{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641686402513,[[41683.0,0.14033567],[41682.0,0.20228225],[41681.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41691.0,0.009794],[41692.0,1.6147],[41693.0,1.3687],[41694.0,0.14033567],[41700.0,0.21227868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686403110,[[41683.0,0.14033567],[41682.0,0.20228225],[41681.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41691.0,0.009794],[41692.0,1.3897],[41693.0,1.3687],[41694.0,0.14033567],[41700.0,0.21227868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686403310,[[41683.0,0.14033567],[41682.0,0.20228225],[41681.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41691.0,0.009794],[41692.0,1.6147],[41693.0,1.3687],[41694.0,0.14033567],[41700.0,0.21227868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686403610,[[41683.0,0.14033567],[41682.0,0.20228225],[41681.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41691.0,0.009794],[41692.0,1.6147],[41693.0,1.3687],[41694.0,1.3104856],[41700.0,0.21227868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686403811,[[41683.0,0.14033567],[41682.0,0.20228225],[41681.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41686.0,0.68258746],[41690.0,0.11701499],[41691.0,0.009794],[41692.0,1.6147],[41693.0,1.3687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686404011,[[41683.0,0.14033567],[41682.0,0.20228225],[41681.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41686.0,0.68258746],[41690.0,0.11701499],[41691.0,0.009794],[41692.0,2.63648127],[41693.0,1.3687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686404210,[[41683.0,0.14033567],[41682.0,0.20228225],[41681.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41686.0,0.68258746],[41688.0,0.97512494],[41690.0,0.11701499],[41691.0,0.009794],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686404811,[[41683.0,0.14033567],[41682.0,0.20228225],[41678.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41686.0,0.68258746],[41688.0,0.97512494],[41690.0,0.11701499],[41691.0,0.009794],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686405012,[[41683.0,0.14033567],[41682.0,0.20228225],[41681.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41686.0,0.68258746],[41688.0,0.97512494],[41690.0,0.11701499],[41691.0,0.009794],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686405912,[[41683.0,0.14033567],[41682.0,0.20228225],[41678.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41686.0,0.68258746],[41688.0,0.97512494],[41690.0,0.11701499],[41691.0,0.009794],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686406113,[[41683.0,0.14033567],[41682.0,0.20228225],[41678.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41686.0,0.68258746],[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[44111.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686406413,[[41682.0,0.20228225],[41678.0,0.225],[41677.0,0.010581],[41676.0,0.24277059],[20740.0,1.3602]],[[41686.0,0.68258746],[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.17014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686406612,[[41682.0,0.20228225],[41678.0,0.225],[41677.0,0.010581],[41676.0,0.24277059],[41669.0,1.253]],[[41686.0,0.68258746],[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.17014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686407620,[[41683.0,0.359074],[41682.0,0.20228225],[41678.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41686.0,0.68258746],[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.17014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686408116,[[41683.0,0.359074],[41682.0,0.20228225],[41678.0,0.225],[41677.0,0.010581],[41676.0,0.24277059]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.17014993],[44136.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686408417,[[41683.0,0.359074],[41682.0,0.20228225],[41677.0,0.010581],[41676.0,0.46777059],[41674.0,1.253]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.17014993],[44136.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686408626,[[41684.0,0.14033567],[41683.0,0.359074],[41682.0,0.20228225],[41680.0,0.14033567],[41677.0,0.010581]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.3104856],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686409026,[[41684.0,0.14033567],[41682.0,0.20228225],[41680.0,0.14033567],[41677.0,0.010581],[20473.0,0.27806749]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.3104856],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686410330,[[41684.0,0.14033567],[41682.0,0.20228225],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.36533567]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.3104856],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686411433,[[41684.0,0.14033567],[41682.0,0.20228225],[41680.0,0.14033567],[41677.0,0.235581],[41676.0,0.14033567]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.3104856],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686412442,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.08637277],[41678.0,0.07198034],[41677.0,0.010581]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.3104856],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686412642,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.07198034],[41677.0,0.235581],[41636.0,0.14940725]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.3104856],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686412843,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.07198034],[41677.0,0.010581],[41674.0,0.225]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.3104856],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686413435,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.07198034],[41677.0,0.010581],[41669.0,0.6]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.3104856],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686413635,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41674.0,0.225],[41673.0,0.07198743]],[[41688.0,0.97512494],[41690.0,0.12680899],[41692.0,2.63648127],[41694.0,1.3104856],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686413841,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41673.0,0.07198743],[41669.0,0.825]],[[41690.0,0.12680899],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567],[41698.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686414136,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41673.0,0.29698743],[41671.0,1.253]],[[41689.0,0.11701499],[41690.0,0.009794],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686414335,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.010581],[41673.0,1.32498743]],[[41689.0,0.11701499],[41690.0,0.009794],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686414534,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41673.0,1.32498743]],[[41689.0,0.11701499],[41690.0,0.009794],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686414535,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41673.0,1.32498743],[41671.0,0.225]],[[41689.0,0.11701499],[41690.0,0.009794],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686414734,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.0825629],[41673.0,1.253],[41671.0,0.225]],[[41689.0,0.11701499],[41690.0,0.009794],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686414941,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41673.0,1.253]],[[41689.0,0.11701499],[41690.0,0.009794],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686415934,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41673.0,1.253]],[[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686417441,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41670.0,1.253]],[[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686417639,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.0825629],[41673.0,0.225],[41670.0,1.253]],[[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686417941,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41670.0,1.253]],[[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686418139,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.0825629],[41674.0,1.253],[41673.0,0.225]],[[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127],[41694.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686418541,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.0825629],[41674.0,1.253],[41673.0,0.225]],[[41688.0,0.13621318],[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686418843,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41674.0,1.253]],[[41688.0,0.13621318],[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686419043,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41674.0,1.253]],[[41688.0,0.24021318],[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686419948,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41674.0,1.253]],[[41688.0,0.104],[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686420548,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41674.0,1.253]],[[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127],[44038.0,1.3785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686420947,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41674.0,1.253]],[[41688.0,0.13621262],[41689.0,0.11701499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686421154,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41677.0,0.0825629],[41674.0,1.253]],[[41688.0,0.13621262],[41689.0,0.22101499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686421356,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.0825629],[41676.0,0.36533567],[41674.0,1.253]],[[41688.0,0.13621262],[41689.0,0.22101499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686421850,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.0825629],[41676.0,0.14033567],[41674.0,1.253]],[[41688.0,0.13621262],[41689.0,0.22101499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686422050,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.3075629],[41676.0,0.14033567],[41670.0,1.253]],[[41688.0,0.13621262],[41689.0,0.22101499],[41690.0,0.11315393],[41691.0,1.17014993],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686422250,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.3075629],[41676.0,0.14033567],[41670.0,1.253]],[[41687.0,0.11701499],[41688.0,1.30636255],[41689.0,0.104],[41690.0,0.11315393],[41692.0,2.63648127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686422450,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.0825629],[41676.0,0.14033567],[41674.0,1.253]],[[41686.0,0.06545809],[41687.0,0.11701499],[41688.0,1.30636255],[41689.0,0.104],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686422650,[[41684.0,0.14033567],[41680.0,0.14033567],[41679.0,0.225],[41678.0,0.47986832],[41677.0,0.0825629]],[[41687.0,0.11701499],[41688.0,1.30636255],[41689.0,0.104],[41690.0,0.009794],[44038.0,1.3785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686422851,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.47986832],[41677.0,0.0825629],[41676.0,0.36533567]],[[41687.0,0.11701499],[41688.0,1.17014993],[41689.0,0.104],[41690.0,0.009794],[44038.0,1.3785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686423158,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.47986832],[41677.0,0.010581],[41676.0,0.36533567]],[[41686.0,0.102],[41687.0,0.11701499],[41688.0,1.17014993],[41690.0,0.009794],[44038.0,1.3785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686423550,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.47986832],[41677.0,0.010581],[41676.0,0.36533567]],[[41686.0,0.102],[41687.0,0.11701499],[41688.0,1.17014993],[41690.0,0.10140788],[41712.0,0.27242262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686423750,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.47986832],[41677.0,0.010581],[41676.0,0.36533567]],[[41686.0,0.102],[41687.0,0.11701499],[41688.0,1.17014993],[41690.0,0.009794],[41712.0,0.27242262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686423950,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.47986832],[41677.0,0.010581],[41676.0,0.14033567]],[[41685.0,0.11701499],[41686.0,0.102],[41688.0,1.17014993],[41690.0,0.009794],[41701.0,1.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686424552,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.47986832],[41677.0,0.010581],[41676.0,0.14033567]],[[41685.0,0.11701499],[41688.0,1.17014993],[41690.0,0.009794],[41701.0,1.3654],[44038.0,1.3785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686424752,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.47986832],[41677.0,0.010581],[41676.0,0.14033567]],[[41685.0,0.11701499],[41689.0,1.17014993],[41690.0,0.009794],[41701.0,1.3654],[41714.0,1.46268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686424952,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.47986832],[41677.0,0.010581],[41676.0,0.14033567]],[[41685.0,0.11701499],[41689.0,1.17014993],[41690.0,0.009794],[41701.0,1.3654],[41702.0,3.89686054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686425152,[[41684.0,0.14033567],[41680.0,0.14033567],[41678.0,0.47986832],[41677.0,0.010581],[41676.0,0.14033567]],[[41685.0,0.22001499],[41689.0,1.17014993],[41690.0,0.009794],[41701.0,1.3654],[41702.0,3.89686054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686425361,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.22001499],[41689.0,1.17014993],[41690.0,0.009794],[41701.0,1.3654],[41702.0,3.89686054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686425552,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.33580303],[41689.0,1.17014993],[41690.0,0.009794],[41701.0,1.3654],[41702.0,3.89686054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686425754,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.33580303],[41688.0,1.17014993],[41690.0,0.009794],[41701.0,1.3654],[41702.0,3.89686054]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686426054,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,0.21878804],[41688.0,1.17014993],[41689.0,0.34201499],[41690.0,0.009794],[41692.0,2.41148127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686426552,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,0.11578804],[41688.0,1.17014993],[41689.0,0.34201499],[41690.0,0.009794],[41692.0,2.41148127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686427052,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,0.33780303],[41688.0,1.17014993],[41689.0,0.225],[41690.0,0.009794],[41692.0,2.41148127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686428553,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,0.33780303],[41688.0,1.17014993],[41689.0,0.15],[41690.0,0.009794],[41692.0,2.41148127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686428754,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,0.23280303],[41687.0,0.225],[41688.0,1.17014993],[41690.0,0.009794],[41692.0,2.41148127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686428953,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,0.36902119],[41687.0,0.225],[41688.0,1.17014993],[41690.0,0.009794],[41692.0,2.41148127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686429154,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,0.47102119],[41687.0,0.225],[41688.0,1.17014993],[41690.0,0.009794],[41692.0,2.41148127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686430456,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,0.47102119],[41686.0,1.17014993],[41687.0,0.225],[41690.0,0.009794],[41692.0,3.67914369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686430653,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,0.36902119],[41686.0,1.17014993],[41687.0,0.225],[41690.0,0.009794],[41692.0,3.67914369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686431256,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.59286454]],[[41685.0,1.63717112],[41687.0,0.225],[41690.0,0.009794],[41692.0,3.67914369],[41701.0,3.95022128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686431655,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,1.63717112],[41687.0,0.225],[41690.0,0.009794],[41692.0,3.67914369],[41701.0,3.95022128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686432256,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,1.63717112],[41687.0,0.225],[41691.0,0.41517563],[41692.0,3.67914369],[41696.0,0.49815117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686432458,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,1.63717112],[41687.0,0.225],[41691.0,1.68283805],[41692.0,2.41148127],[41696.0,0.49815117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686432661,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,1.53917112],[41687.0,0.234794],[41691.0,1.68283805],[41692.0,2.41148127],[41696.0,0.49815117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686433156,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,1.63717112],[41687.0,0.234794],[41691.0,1.68283805],[41692.0,2.41148127],[41696.0,0.49815117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686433359,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,1.71069112],[41687.0,0.234794],[41691.0,2.70461932],[41692.0,1.3897],[41696.0,0.49815117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686433758,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,1.71069112],[41687.0,0.234794],[41691.0,2.92257883],[41692.0,1.3897],[41696.0,0.49815117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686434057,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.54054119],[41687.0,0.234794],[41691.0,2.92257883],[41692.0,1.3897],[41696.0,0.49815117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686434558,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.54054119],[41687.0,0.234794],[41691.0,2.70461932],[41692.0,1.60765951],[41696.0,0.49815117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686434760,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.54054119],[41687.0,0.234794],[41691.0,2.76916935],[41692.0,1.60765951],[41696.0,0.57560504]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686435058,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.63954119],[41687.0,0.234794],[41690.0,1.26766242],[41691.0,1.50150693],[41692.0,1.60765951]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686435258,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.54154119],[41687.0,0.234794],[41690.0,1.26766242],[41691.0,1.50150693],[41692.0,1.60765951]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686435962,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.65183766],[41687.0,0.234794],[41690.0,1.26766242],[41691.0,1.50150693],[41692.0,1.60765951]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686436564,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,0.55283766],[41687.0,0.234794],[41690.0,1.26766242],[41691.0,1.50150693],[41692.0,1.60765951]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686436862,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,1.7299462],[41687.0,0.234794],[41691.0,2.76916935],[41692.0,1.60765951],[41709.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686437163,[[41684.0,0.14033567],[41680.0,0.14033567],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.36786454]],[[41685.0,1.8289462],[41687.0,0.234794],[41691.0,2.76916935],[41692.0,1.60765951],[41709.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686437363,[[41684.0,0.14033567],[41680.0,0.14033567],[41676.0,0.14033567],[41673.0,0.36786454],[41584.0,11.06851293]],[[41685.0,1.8289462],[41687.0,0.234794],[41691.0,2.98712886],[41692.0,1.3897],[41709.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686437563,[[41676.0,0.14033567],[41673.0,0.36786454],[41653.0,0.4],[41640.0,1.53096599],[41639.0,0.41063326]],[[41685.0,0.65183766],[41687.0,0.234794],[41691.0,2.98712886],[41692.0,1.3897],[41709.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686437763,[[41676.0,0.14033567],[41673.0,0.36786454],[41653.0,0.4],[41640.0,1.53096599],[41639.0,0.41063326]],[[41684.0,0.225],[41685.0,0.65183766],[41687.0,0.009794],[41691.0,2.98712886],[41692.0,1.3897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686437963,[[41676.0,0.14033567],[41673.0,0.36786454],[41653.0,0.4],[41640.0,1.53096599],[41639.0,0.41063326]],[[41683.0,0.0681148],[41684.0,0.225],[41685.0,0.65183766],[41687.0,0.009794],[41691.0,2.98712886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686438164,[[41676.0,0.14033567],[41673.0,0.36786454],[41667.0,1.68167804],[41653.0,0.4],[41640.0,1.53096599]],[[41681.0,0.225],[41682.0,0.009794],[41684.0,0.13621816],[41685.0,0.5156195],[41691.0,2.76916935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686438364,[[41676.0,0.14033567],[41673.0,0.36786454],[41667.0,1.68167804],[41653.0,0.4],[41640.0,1.53096599]],[[41682.0,0.14601216],[41685.0,0.7406195],[41691.0,2.76916935],[41721.0,0.53289014],[44037.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686438566,[[41676.0,0.14033567],[41673.0,0.36786454],[41667.0,1.68167804],[41657.0,1.32683719],[41653.0,0.4]],[[41677.0,0.97988031],[41682.0,0.234794],[41683.0,0.11701499],[41684.0,1.17585637],[41685.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686438966,[[41676.0,0.14033567],[41673.0,0.36786454],[41669.0,0.74033567],[41667.0,1.68167804],[41664.0,0.83157648]],[[41677.0,0.97988031],[41682.0,0.37512967],[41683.0,0.11701499],[41684.0,1.17585637],[41685.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686439166,[[41676.0,0.14033567],[41673.0,0.36786454],[41669.0,0.74033567],[41667.0,1.68167804],[41664.0,0.83157648]],[[41677.0,1.08088031],[41682.0,0.37512967],[41683.0,0.11701499],[41684.0,1.17585637],[41685.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686439368,[[41676.0,0.14033567],[41673.0,0.36786454],[41669.0,0.74033567],[41667.0,1.68167804],[41664.0,0.83157648]],[[41677.0,1.08088031],[41682.0,0.15012967],[41683.0,0.11701499],[41684.0,1.17585637],[41685.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686439567,[[41676.0,0.14033567],[41673.0,0.36786454],[41669.0,0.74033567],[41667.0,1.68167804],[41664.0,0.83157648]],[[41677.0,0.20859273],[41682.0,0.15012967],[41683.0,0.11701499],[41684.0,1.17585637],[41685.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686439867,[[41676.0,0.14033567],[41673.0,0.36786454],[41669.0,0.74033567],[41667.0,1.68167804],[41664.0,0.83157648]],[[41677.0,0.20859273],[41681.0,0.11701499],[41682.0,1.32598604],[41683.0,0.225],[41685.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686440369,[[41676.0,0.14033567],[41669.0,0.14033567],[41667.0,0.42867804],[41664.0,0.83157648],[41660.0,2.3028]],[[41677.0,0.20859273],[41681.0,0.11701499],[41682.0,1.32598604],[41683.0,0.225],[41685.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686440569,[[41669.0,0.14033567],[41667.0,0.20367804],[41664.0,1.05657648],[41660.0,2.3028],[41639.0,0.25544532]],[[41677.0,0.11738673],[41681.0,0.11701499],[41682.0,1.31619204],[41683.0,0.225],[41685.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686440769,[[41669.0,0.14033567],[41667.0,0.20367804],[41664.0,1.05657648],[41660.0,1.853],[41648.0,0.4]],[[41677.0,0.11738673],[41681.0,0.11701499],[41682.0,1.31619204],[41683.0,0.225],[41685.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686440969,[[41669.0,0.14033567],[41667.0,0.20367804],[41664.0,1.05657648],[41663.0,1.36602975],[41660.0,1.853]],[[41677.0,0.11738673],[41679.0,0.225],[41681.0,0.11701499],[41682.0,0.14033567],[41684.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686441173,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.05657648],[41663.0,1.36602975],[41660.0,0.6]],[[41677.0,1.31428169],[41679.0,0.225],[41682.0,0.14033567],[41684.0,1.17585637],[41690.0,1.40799809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686441369,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.05657648],[41663.0,1.36602975],[41660.0,0.6]],[[41677.0,1.31428169],[41679.0,0.225],[41682.0,0.14033567],[41684.0,1.17585637],[41688.0,2.91897713]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686441769,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.05657648],[41663.0,1.36602975],[41660.0,0.6]],[[41674.0,0.225],[41677.0,1.31428169],[41682.0,0.62016623],[41683.0,1.253],[41684.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686441971,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,1.36602975],[41662.0,0.225]],[[41674.0,0.31066],[41677.0,1.20668896],[41682.0,0.62016623],[41683.0,1.253],[41684.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686442371,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41674.0,0.996728],[41676.0,0.11701499],[41677.0,1.08967397],[41682.0,1.7960226],[41683.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686442671,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.09769521],[41674.0,0.771728],[41676.0,1.09689496],[41677.0,0.009794],[41678.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686443371,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.20548921],[41674.0,0.771728],[41676.0,1.09689496],[41678.0,0.225],[42534.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686443578,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.89155721],[41674.0,0.08566],[41676.0,0.97987997],[41678.0,0.225],[41681.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686443782,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.89155721],[41674.0,0.08566],[41675.0,0.97987997],[41678.0,0.225],[41681.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686444582,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.89155721],[41674.0,0.08566],[41675.0,0.97987997],[41681.0,1.17585637],[41718.0,1.77838033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686444782,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.79355721],[41674.0,0.08566],[41675.0,0.97987997],[41678.0,0.225],[41681.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686444982,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.79355721],[41674.0,0.08566],[41675.0,0.97987997],[41681.0,1.17585637],[41682.0,1.8669475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686445282,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.89255721],[41674.0,0.08566],[41675.0,0.97987997],[41681.0,1.17585637],[41682.0,1.8669475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686445883,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.89255721],[41674.0,0.08566],[41675.0,1.20487997],[41681.0,1.17585637],[41682.0,1.6419475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686446083,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.89255721],[41674.0,0.08566],[41675.0,0.97987997],[41681.0,1.40085637],[41682.0,1.6419475]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686446485,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.89255721],[41674.0,0.08566],[41675.0,0.97987997],[41681.0,0.225],[41682.0,2.81780387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686446684,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.79355721],[41674.0,0.08566],[41675.0,0.97987997],[41681.0,0.225],[41682.0,2.81780387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686446884,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.79355721],[41674.0,0.08566],[41675.0,0.97987997],[41678.0,0.225],[41682.0,2.81780387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686447186,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.83157648],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.89255721],[41674.0,0.08566],[41675.0,0.97987997],[41678.0,0.225],[41682.0,2.81780387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686447485,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.84215748],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.89255721],[41674.0,0.08566],[41675.0,0.97987997],[41678.0,0.225],[41682.0,2.81780387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686447686,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.84215748],[41663.0,0.14033567],[41662.0,0.225]],[[41673.0,0.20648921],[41674.0,0.771728],[41676.0,0.97987997],[41678.0,0.225],[41682.0,2.81780387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686448587,[[41669.0,0.14033567],[41667.0,0.1],[41666.0,0.225],[41664.0,0.84215748],[41663.0,0.14033567]],[[41673.0,0.09769521],[41674.0,0.686068],[41676.0,0.97987997],[41681.0,0.225],[41682.0,2.33797331]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686448989,[[41669.0,0.14033567],[41667.0,0.1],[41666.0,0.225],[41664.0,0.84215748],[41663.0,0.14033567]],[[41673.0,0.09769521],[41674.0,0.686068],[41676.0,0.97987997],[41682.0,2.33797331],[41684.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686449287,[[41669.0,0.14033567],[41667.0,0.1],[41666.0,0.225],[41664.0,0.84215748],[41663.0,0.14033567]],[[41673.0,0.19969521],[41674.0,0.686068],[41676.0,0.97987997],[41682.0,2.33797331],[41684.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686449487,[[41669.0,0.14033567],[41667.0,0.1],[41666.0,0.225],[41664.0,0.84215748],[41663.0,0.14033567]],[[41673.0,0.19969521],[41682.0,2.33797331],[41684.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686449488,[[41669.0,0.14033567],[41667.0,0.1],[41666.0,0.225],[41664.0,0.84215748],[41663.0,0.14033567]],[[41673.0,0.19969521],[41675.0,0.686068],[41677.0,0.97987997],[41682.0,0.14033567],[41683.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686449692,[[41671.0,0.225],[41669.0,0.14033567],[41667.0,0.1],[41666.0,0.48000436],[41664.0,0.84215748]],[[41673.0,0.19969521],[41675.0,0.686068],[41677.0,0.97987997],[41682.0,0.14033567],[41683.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686449889,[[41671.0,0.225],[41669.0,0.14033567],[41667.0,0.1],[41666.0,0.48000436],[41664.0,2.09515748]],[[41673.0,0.19969521],[41675.0,0.686068],[41677.0,0.97987997],[41682.0,0.14033567],[41683.0,1.40085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686450089,[[41672.0,0.357331],[41670.0,0.361347],[41669.0,0.14033567],[41667.0,0.325],[41666.0,0.48000436]],[[41673.0,0.19969521],[41675.0,0.686068],[41677.0,0.97987997],[41682.0,0.14033567],[41683.0,1.40085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686450290,[[41672.0,0.357331],[41669.0,0.14033567],[41667.0,0.325],[41666.0,0.48000436],[41664.0,0.90094748]],[[41673.0,0.19969521],[41675.0,0.686068],[41677.0,0.97987997],[41682.0,0.14033567],[41683.0,1.40085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686450491,[[41669.0,0.14033567],[41668.0,0.47998365],[41667.0,0.325],[41666.0,0.48000436],[41664.0,2.09515748]],[[41673.0,0.19969521],[41675.0,0.686068],[41677.0,0.97987997],[41682.0,0.14033567],[41683.0,1.40085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686450691,[[41671.0,0.359716],[41670.0,0.004472],[41669.0,0.14033567],[41668.0,0.47998365],[41667.0,0.325]],[[41673.0,0.19969521],[41677.0,0.97987997],[41682.0,0.14033567],[41683.0,1.40085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686450692,[[41671.0,0.359716],[41670.0,0.004472],[41669.0,0.14033567],[41668.0,0.47998365],[41667.0,0.325]],[[41673.0,0.09769521],[41676.0,0.686068],[41677.0,0.97987997],[41682.0,0.14033567],[41683.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686450890,[[41670.0,0.004472],[41669.0,0.14033567],[41668.0,0.47998365],[41667.0,0.325],[24892.0,1.3729]],[[41673.0,0.09769521],[41676.0,0.686068],[41678.0,0.97987997],[41682.0,0.14033567],[41683.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686451090,[[41671.0,0.225],[41669.0,0.14033567],[41668.0,0.47998365],[41667.0,0.325],[24892.0,1.3729]],[[41673.0,0.09769521],[41676.0,0.686068],[41678.0,0.97987997],[41682.0,0.14033567],[41683.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686451091,[[41671.0,0.225],[41669.0,0.14033567],[41668.0,0.47998365],[41667.0,0.1],[24892.0,1.3729]],[[41673.0,0.09769521],[41676.0,0.686068],[41678.0,0.97987997],[41682.0,0.14033567],[41683.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686451291,[[41670.0,0.362261],[41669.0,0.14033567],[41668.0,0.55498365],[41667.0,0.25],[41663.0,0.19912567]],[[41673.0,0.20569521],[41676.0,0.686068],[41678.0,0.97987997],[41682.0,0.14033567],[41683.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686451497,[[41672.0,0.354269],[41670.0,0.362261],[41669.0,0.14033567],[41668.0,0.55498365],[41667.0,0.25]],[[41673.0,0.20569521],[41676.0,0.686068],[41678.0,0.97987997],[41682.0,0.14033567],[41683.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686451692,[[41669.0,0.14033567],[41668.0,0.55498365],[41667.0,0.25],[41661.0,2.6489659],[41608.0,2.04128799]],[[41673.0,0.20569521],[41676.0,0.686068],[41678.0,0.97987997],[41682.0,0.14033567],[41683.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686451994,[[41672.0,0.3596],[41671.0,0.357987],[41669.0,0.14033567],[41668.0,0.55498365],[41667.0,0.25]],[[41673.0,0.20569521],[41676.0,0.686068],[41678.0,0.97987997],[41679.0,0.009794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686452197,[[41672.0,0.3596],[41670.0,0.003124],[41669.0,0.14033567],[41668.0,0.55498365],[41667.0,0.25]],[[41673.0,0.20569521],[41676.0,0.686068],[41678.0,0.97987997],[41679.0,0.009794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686452393,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.06715748],[41661.0,3.9019659],[41660.0,0.6]],[[41673.0,0.20569521],[41676.0,0.686068],[41678.0,0.97987997],[41679.0,0.009794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686452592,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.06715748],[41661.0,3.9019659],[41660.0,0.6]],[[41673.0,0.09769521],[41676.0,0.686068],[41678.0,0.97987997],[41679.0,0.009794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686452793,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.06715748],[41663.0,1.45212567],[41661.0,2.6489659]],[[41673.0,0.09769521],[41676.0,0.686068],[41678.0,0.97987997],[41679.0,0.009794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686453093,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.06715748],[41663.0,0.19912567],[41661.0,2.6489659]],[[41673.0,0.09769521],[41676.0,0.686068],[41678.0,0.97987997],[41679.0,0.009794],[41682.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686453292,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.06715748],[41663.0,0.14033567],[41661.0,2.6489659]],[[41673.0,0.20169521],[41676.0,0.686068],[41678.0,0.97987997],[41679.0,0.009794],[41682.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686454494,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.06715748],[41663.0,0.14033567],[41659.0,0.57610471]],[[41673.0,0.29879521],[41676.0,0.686068],[41678.0,0.97987997],[41679.0,0.234794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686454695,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.06715748],[41663.0,0.14033567],[41659.0,0.57610471]],[[41673.0,0.19479521],[41676.0,0.686068],[41678.0,0.97987997],[41679.0,0.234794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686455097,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.06715748],[41663.0,0.14033567],[41659.0,0.57610471]],[[41673.0,0.19479521],[41675.0,0.686068],[41677.0,0.97987997],[41679.0,0.234794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686455294,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,1.06715748],[41663.0,0.14033567],[41659.0,0.57610471]],[[41673.0,0.29479521],[41675.0,0.686068],[41677.0,0.97987997],[41679.0,0.234794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686455897,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.84215748],[41663.0,0.14033567],[41659.0,0.57610471]],[[41673.0,0.29479521],[41675.0,0.686068],[41677.0,0.97987997],[41679.0,0.234794],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686456098,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567],[41659.0,0.57610471]],[[41672.0,0.009794],[41673.0,0.51979521],[41674.0,0.686068],[41676.0,0.97987997],[41681.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686456296,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567],[41659.0,0.57610471]],[[41672.0,0.009794],[41673.0,0.44479521],[41674.0,0.686068],[41676.0,0.97987997],[41681.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686456495,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567],[41659.0,0.57610471]],[[41672.0,0.009794],[41673.0,0.29479521],[41674.0,0.686068],[41676.0,1.20487997],[41681.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686456998,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567],[41659.0,0.57610471]],[[41671.0,0.80343747],[41672.0,0.009794],[41673.0,0.29479521],[41675.0,0.14033567],[41676.0,1.20487997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686457197,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567],[41659.0,0.57610471]],[[41671.0,0.80343747],[41672.0,0.109794],[41673.0,1.17467518],[41675.0,0.14033567],[41676.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686457897,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567],[41659.0,0.57610471]],[[41670.0,0.80343747],[41672.0,0.109794],[41673.0,1.17467518],[41675.0,0.14033567],[41676.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686458099,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567],[41659.0,0.57610471]],[[41670.0,0.80343747],[41671.0,0.97987997],[41672.0,0.109794],[41673.0,0.19479521],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686458699,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567],[41659.0,0.57610471]],[[41670.0,0.11736947],[41671.0,0.97987997],[41672.0,0.009794],[41673.0,0.19479521],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686458999,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.36533567],[41659.0,0.57610471]],[[41670.0,0.11736947],[41671.0,0.97987997],[41672.0,0.009794],[41673.0,0.19479521],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686459201,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.36533567],[41659.0,0.57610471]],[[41670.0,0.21736947],[41671.0,0.97987997],[41672.0,0.009794],[41673.0,0.19479521],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686459599,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.36533567],[41659.0,0.57610471]],[[41670.0,0.21736947],[41671.0,0.6847456],[41672.0,0.98967397],[41673.0,0.19479521],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686460100,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567],[41659.0,0.57610471]],[[41670.0,0.21736947],[41671.0,0.6847456],[41672.0,0.98967397],[41673.0,0.19479521],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686460298,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.36533567],[41659.0,0.57610471]],[[41670.0,0.21736947],[41671.0,0.6847456],[41672.0,0.009794],[41673.0,1.17467518],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686460698,[[41669.0,0.14033567],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.36533567],[41659.0,0.57610471]],[[41670.0,0.11736947],[41671.0,0.6847456],[41672.0,0.009794],[41673.0,1.17467518],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686460900,[[41669.0,0.14033567],[41668.0,0.225],[41667.0,0.1],[41664.0,0.14033567],[41663.0,0.14033567]],[[41670.0,0.11736947],[41671.0,0.6847456],[41673.0,1.07757518],[41675.0,0.14033567],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686461202,[[41669.0,0.14033567],[41668.0,0.225],[41667.0,0.1],[41666.0,0.20853313],[41664.0,1.39333567]],[[41670.0,0.1],[41671.0,0.6847456],[41673.0,0.97987997],[41685.0,1.26766242],[41690.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686461398,[[41669.0,0.49878767],[41668.0,0.225],[41667.0,0.1],[41666.0,0.20853313],[41664.0,1.99333567]],[[41670.0,0.0856],[41671.0,0.6847456],[41673.0,0.97987997],[41685.0,1.26766242],[41686.0,1.24678127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686461598,[[41669.0,0.49878767],[41668.0,0.225],[41667.0,0.1],[41666.0,1.46153313],[41664.0,0.74033567]],[[41670.0,0.0856],[41671.0,0.6847456],[41673.0,0.97987997],[41685.0,1.26766242],[41686.0,1.24678127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686461807,[[41669.0,0.49878767],[41667.0,0.1],[41666.0,0.20853313],[41665.0,0.225],[41664.0,0.14033567]],[[41670.0,0.0856],[41671.0,0.6847456],[41673.0,0.97987997],[41674.0,0.07598505],[41685.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686462001,[[41669.0,0.49878767],[41667.0,0.1],[41666.0,0.20853313],[41665.0,0.225],[41664.0,0.14033567]],[[41670.0,0.0856],[41671.0,0.6847456],[41673.0,0.97987997],[41682.0,0.225],[41685.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686462799,[[41669.0,0.49878767],[41667.0,0.1],[41666.0,0.20853313],[41665.0,0.225],[41664.0,0.14033567]],[[41670.0,0.07737273],[41671.0,0.6847456],[41673.0,0.97987997],[41685.0,1.26766242],[44022.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686462999,[[41669.0,0.49878767],[41667.0,0.1],[41666.0,0.20853313],[41665.0,0.225],[41664.0,1.99333567]],[[41670.0,0.07737273],[41671.0,0.6847456],[41673.0,0.97987997],[41684.0,0.225],[41685.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686463200,[[41669.0,0.72378767],[41667.0,0.1],[41666.0,0.20853313],[41664.0,1.99333567],[41654.0,1.72569408]],[[41670.0,0.17737273],[41674.0,0.6847456],[41676.0,0.97987997],[41683.0,1.17585637],[41689.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686463799,[[41669.0,0.72378767],[41667.0,0.1],[41666.0,0.20853313],[41664.0,1.99333567],[41655.0,0.4]],[[41670.0,0.17737273],[41674.0,0.6847456],[41676.0,0.97987997],[41683.0,1.17585637],[41689.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686463999,[[41669.0,0.72378767],[41667.0,0.1],[41666.0,1.46153313],[41664.0,0.74033567],[41655.0,0.4]],[[41670.0,0.17737273],[41674.0,0.6847456],[41676.0,0.97987997],[41683.0,1.17585637],[41689.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686464200,[[41669.0,0.72378767],[41667.0,1.353],[41666.0,0.20853313],[41664.0,0.74033567],[41655.0,0.4]],[[41670.0,0.17737273],[41674.0,0.6847456],[41676.0,0.97987997],[41683.0,1.17585637],[41689.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686464405,[[41670.0,1.31290391],[41669.0,0.72378767],[41667.0,0.1],[41665.0,0.28477114],[41664.0,0.74033567]],[[41674.0,0.6847456],[41676.0,0.97987997],[41683.0,1.17585637],[41689.0,1.26766242],[41690.0,1.16211694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686464701,[[41673.0,0.225],[41671.0,0.360639],[41670.0,1.31290391],[41669.0,0.14033567],[41667.0,0.1]],[[41674.0,0.6847456],[41676.0,0.97987997],[41683.0,1.17585637],[41689.0,1.26766242],[41690.0,1.16211694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686464900,[[41673.0,0.225],[41671.0,0.360639],[41670.0,1.253],[41669.0,0.14033567],[41667.0,0.1]],[[41674.0,0.6847456],[41676.0,0.97987997],[41683.0,1.17585637],[41689.0,1.26766242],[41690.0,1.16211694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686465102,[[41673.0,0.225],[41670.0,1.253],[41669.0,0.14033567],[41667.0,0.1]],[[41674.0,0.6847456],[41676.0,0.97987997],[41683.0,1.17585637],[41689.0,1.26766242],[41690.0,1.16211694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686465103,[[41673.0,0.72017567],[41670.0,1.253],[41669.0,0.14033567],[41667.0,0.1],[41650.0,0.1428]],[[41675.0,0.6847456],[41677.0,0.97987997],[41683.0,1.17585637],[41689.0,2.28944369],[41690.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686465402,[[41673.0,0.82317567],[41669.0,0.14033567],[41668.0,1.253],[41667.0,0.1],[41665.0,0.34356114]],[[41674.0,0.086],[41675.0,0.6847456],[41677.0,0.97987997],[41683.0,1.17585637],[41689.0,2.28944369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686465801,[[41673.0,0.82317567],[41669.0,0.14033567],[41668.0,1.253],[41667.0,0.1],[41665.0,0.34356114]],[[41674.0,0.15001716],[41675.0,0.6847456],[41677.0,0.97987997],[41683.0,1.17585637],[41689.0,2.28944369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686466201,[[41673.0,0.82317567],[41669.0,1.39333567],[41667.0,0.1],[41665.0,0.34356114]],[[41674.0,0.15001716],[41675.0,0.6847456],[41677.0,0.97987997],[41683.0,1.17585637],[41689.0,2.28944369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686466202,[[41673.0,0.82317567],[41669.0,1.39333567],[41667.0,0.1],[41665.0,0.34356114],[24347.0,0.22347255]],[[41674.0,0.15001716],[41675.0,0.6847456],[41677.0,0.97987997],[41683.0,1.17585637],[41689.0,2.28944369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686466803,[[41673.0,0.72017567],[41669.0,1.39333567],[41667.0,0.1],[41665.0,0.34356114],[41659.0,1.22569408]],[[41674.0,0.06401716],[41679.0,0.6847456],[41681.0,0.97987997],[41687.0,1.17585637],[41690.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686467203,[[41673.0,0.82317567],[41669.0,1.39333567],[41667.0,0.1],[41665.0,0.34356114],[41659.0,1.22569408]],[[41674.0,0.15101716],[41679.0,0.6847456],[41681.0,0.97987997],[41687.0,1.17585637],[41690.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686467504,[[41673.0,0.59817567],[41670.0,0.225],[41669.0,0.14033567],[41667.0,0.1],[41666.0,1.253]],[[41674.0,0.15101716],[41679.0,0.6847456],[41681.0,0.97987997],[41687.0,1.17585637],[41690.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686467903,[[41673.0,0.59817567],[41669.0,0.14033567],[41668.0,0.225],[41667.0,0.1],[41666.0,1.253]],[[41674.0,0.15101716],[41679.0,0.6847456],[41681.0,0.97987997],[41687.0,1.17585637],[41690.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686468304,[[41673.0,0.59817567],[41669.0,0.14033567],[41668.0,0.225],[41667.0,0.1],[41666.0,1.253]],[[41674.0,0.15101716],[41679.0,0.6847456],[41681.0,0.97987997],[41688.0,2.76419204],[41690.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686468503,[[41673.0,0.59817567],[41672.0,0.225],[41669.0,0.14033567],[41667.0,0.1],[41666.0,1.253]],[[41674.0,0.15101716],[41680.0,0.6847456],[41682.0,0.97987997],[41688.0,2.76419204],[41690.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686468703,[[41673.0,0.49517567],[41669.0,0.14033567],[41667.0,0.1],[41666.0,1.253],[41614.0,0.2448525]],[[41674.0,0.06401716],[41680.0,0.6847456],[41682.0,0.97987997],[41688.0,2.76419204],[41690.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686468903,[[41673.0,0.49517567],[41672.0,0.225],[41669.0,0.14033567],[41667.0,0.1],[41666.0,1.253]],[[41674.0,0.06401716],[41680.0,0.6847456],[41682.0,0.97987997],[41688.0,2.76419204],[41690.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686469105,[[41673.0,0.49517567],[41672.0,0.225],[41669.0,0.14033567],[41667.0,0.1],[41666.0,1.253]],[[41674.0,0.06401716],[41678.0,0.6847456],[41680.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686469304,[[41673.0,0.59617567],[41672.0,0.225],[41669.0,0.14033567],[41667.0,1.353],[25000.0,0.1]],[[41674.0,0.15601716],[41678.0,0.6847456],[41680.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686469506,[[41673.0,0.59617567],[41671.0,0.225],[41669.0,0.14033567],[41667.0,1.353],[25000.0,0.1]],[[41674.0,0.15601716],[41678.0,0.6847456],[41680.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686469905,[[41673.0,0.59617567],[41672.0,0.225],[41669.0,0.14033567],[41667.0,1.353],[25000.0,0.1]],[[41674.0,0.15601716],[41678.0,0.6847456],[41680.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686470106,[[41673.0,0.59617567],[41672.0,0.225],[41669.0,1.62213837],[41667.0,0.1],[41639.0,0.35778988]],[[41674.0,0.15601716],[41678.0,0.6847456],[41680.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686470705,[[41673.0,0.49517567],[41672.0,0.225],[41669.0,1.62213837],[41667.0,0.1],[41639.0,0.35778988]],[[41674.0,0.06401716],[41677.0,0.6847456],[41680.0,0.97987997],[41685.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686470909,[[41673.0,0.49517567],[41672.0,0.225],[41669.0,1.62213837],[41667.0,0.1],[41660.0,0.0364]],[[41674.0,0.06401716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686471106,[[41673.0,0.49517567],[41672.0,0.43828333],[41669.0,1.62213837],[41667.0,0.1],[41660.0,0.0364]],[[41674.0,0.06401716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686471307,[[41673.0,0.59717567],[41672.0,0.43828333],[41669.0,1.62213837],[41667.0,0.1],[41660.0,0.0364]],[[41674.0,0.15201716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686471706,[[41673.0,0.59717567],[41672.0,0.43828333],[41669.0,1.62213837],[41667.0,0.1],[41660.0,0.0364]],[[41674.0,0.15201716],[41678.0,0.6847456],[41680.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686471906,[[41673.0,0.59717567],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,0.1],[41660.0,0.0364]],[[41674.0,0.15201716],[41678.0,0.6847456],[41680.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686472108,[[41673.0,0.59717567],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41660.0,0.0364]],[[41674.0,0.15201716],[41678.0,0.6847456],[41680.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686472706,[[41673.0,0.49517567],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41660.0,0.0364]],[[41674.0,0.06401716],[41678.0,0.6847456],[41680.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686473106,[[41673.0,0.63551134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.06401716],[41678.0,0.6847456],[41679.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686473309,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.15201716],[41678.0,0.6847456],[41679.0,0.97987997],[41686.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686473707,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.15201716],[41678.0,0.6847456],[41679.0,0.97987997],[41685.0,0.225],[41686.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686473908,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.15201716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,0.225],[41686.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686474611,[[41673.0,0.63551134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.06401716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,0.225],[41686.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686475010,[[41673.0,0.63551134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.06401716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.40085637],[41691.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686475412,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.15101716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.40085637],[41691.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686475911,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.15101716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41689.0,1.24678127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686476112,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.15101716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41689.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686476312,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.15101716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.80630937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686476714,[[41673.0,0.63551134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.06401716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.80630937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686476914,[[41673.0,0.63551134],[41672.0,0.43828333],[41669.0,0.36913837],[41667.0,1.353],[41664.0,0.6]],[[41674.0,0.06401716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686477215,[[41673.0,0.63551134],[41672.0,0.43828333],[41669.0,1.62213837],[41667.0,0.1],[41664.0,0.6]],[[41674.0,0.06401716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.80630937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686477415,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,1.62213837],[41667.0,0.1],[41664.0,0.6]],[[41674.0,0.15101716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.80630937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686477716,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,1.62213837],[41667.0,0.1],[41664.0,0.6]],[[41674.0,0.15101716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.58833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686478116,[[41673.0,0.73851134],[41672.0,0.43828333],[41669.0,1.62213837],[41667.0,0.1],[41664.0,0.6]],[[41674.0,0.15101716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,2.61011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686478516,[[41673.0,0.73851134],[41672.0,0.43828333],[41671.0,0.6],[41669.0,1.62213837],[41667.0,0.1]],[[41674.0,0.15101716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,2.61011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686478719,[[41673.0,0.63551134],[41672.0,0.43828333],[41671.0,1.853],[41669.0,0.36913837],[41667.0,0.1]],[[41674.0,0.06401716],[41677.0,0.6847456],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,2.61011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686478917,[[41673.0,2.16696364],[41672.0,0.725],[41671.0,0.6],[41669.0,0.14033567],[41667.0,0.1]],[[41677.0,0.44474791],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.448],[41689.0,1.02178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686479118,[[41676.0,1.61833567],[41673.0,0.91396364],[41672.0,0.82731478],[41671.0,0.6],[41668.0,0.05879]],[[41677.0,0.44474791],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.448],[41689.0,1.02178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686479318,[[41676.0,1.6423258],[41673.0,1.02096364],[41672.0,0.82731478],[41671.0,0.6],[41668.0,0.1547505]],[[41677.0,0.44474791],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.448],[41689.0,1.02178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686479517,[[41676.0,2.0040428],[41673.0,0.38767134],[41672.0,0.82731478],[41671.0,0.6],[41668.0,0.1547505]],[[41677.0,0.17623235],[41679.0,0.97987997],[41685.0,1.17585637],[41688.0,1.448],[41689.0,1.02178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686479722,[[41676.0,2.0040428],[41673.0,0.38767134],[41672.0,0.82731478],[41671.0,0.6],[41668.0,0.1547505]],[[41677.0,0.17623235],[41679.0,0.97987997],[41685.0,1.17585637],[41689.0,1.02178127],[44025.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686479918,[[41676.0,2.0040428],[41673.0,0.38767134],[41672.0,0.32731478],[41671.0,0.6],[41668.0,0.1547505]],[[41679.0,0.97987997],[41685.0,1.27915995],[41689.0,1.02178127],[41699.0,1.6868],[41703.0,0.02398608]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686480119,[[41676.0,2.0040428],[41673.0,0.38767134],[41672.0,0.32731478],[41671.0,0.6],[41668.0,0.1547505]],[[41679.0,0.97987997],[41689.0,1.02178127],[41690.0,1.17585637],[41699.0,1.6868],[41703.0,0.27986028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686480320,[[41679.0,1.253],[41678.0,0.6],[41677.0,0.5],[41676.0,0.7510428],[41673.0,0.38767134]],[[41690.0,1.17585637],[41699.0,1.6868],[41703.0,0.27986028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686480321,[[41679.0,1.253],[41678.0,0.6],[41677.0,0.5],[41676.0,0.7510428],[41673.0,0.38767134]],[[41684.0,0.97987997],[41690.0,1.17585637],[41691.0,1.02178127],[41696.0,1.26766242],[41699.0,1.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686480519,[[41683.0,1.478],[41680.0,0.510581],[41678.0,0.96867269],[41676.0,0.50205267],[41673.0,0.38767134]],[[41684.0,0.89287997],[41690.0,1.17585637],[41691.0,1.02178127],[41696.0,1.26766242],[41699.0,1.3419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686480719,[[41683.0,1.5019817],[41680.0,0.369804],[41678.0,0.96867269],[41676.0,0.14033567],[41674.0,0.09592679]],[[41684.0,0.89287997],[41690.0,1.17585637],[41691.0,1.02178127],[41696.0,1.26766242],[41699.0,1.3419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686481018,[[41683.0,1.8568227],[41679.0,0.001983],[41678.0,0.96867269],[41676.0,0.15091667],[41674.0,0.09592679]],[[41684.0,0.89287997],[41687.0,0.06374539],[41690.0,1.17585637],[41691.0,1.03157527],[41696.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686481218,[[41683.0,2.13749404],[41678.0,0.96867269],[41676.0,0.15091667],[41674.0,0.09592679],[41673.0,0.5]],[[41684.0,0.89287997],[41690.0,1.17585637],[41691.0,1.03157527],[41696.0,1.26766242],[41699.0,1.5669]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686481419,[[41683.0,2.24449404],[41678.0,0.96867269],[41676.0,0.15091667],[41675.0,0.05879],[41674.0,0.09592679]],[[41684.0,0.89287997],[41690.0,1.17585637],[41691.0,1.02178127],[41696.0,1.26766242],[41699.0,1.5669]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686481621,[[41683.0,2.24449404],[41678.0,0.96867269],[41676.0,0.15091667],[41674.0,0.09592679],[41666.0,0.4]],[[41690.0,1.17585637],[41691.0,1.02178127],[41696.0,1.26766242],[41699.0,1.5669],[44037.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686481820,[[41683.0,0.74251234],[41680.0,0.02399006],[41678.0,0.225],[41676.0,0.14033567],[41671.0,0.6]],[[41691.0,1.02178127],[41692.0,0.009794],[41693.0,0.225],[41695.0,1.17585637],[41696.0,1.29165248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686482019,[[41683.0,0.74251234],[41676.0,0.14033567],[41673.0,0.225],[41671.0,0.6],[41665.0,1.62083719]],[[41689.0,0.225],[41692.0,0.009794],[41695.0,1.17585637],[41698.0,1.253],[41701.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686482224,[[41683.0,0.38767134],[41676.0,0.14033567],[41673.0,0.225],[41671.0,0.62399543],[41665.0,1.62083719]],[[41686.0,0.02399543],[41689.0,0.225],[41692.0,0.009794],[41695.0,1.27183807],[41698.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686482420,[[41683.0,0.38767134],[41676.0,0.14033567],[41673.0,0.225],[41671.0,0.62399543],[41665.0,1.62083719]],[[41686.0,0.02399543],[41687.0,0.009794],[41689.0,0.225],[41695.0,1.27183807],[41698.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686482719,[[41683.0,0.38767134],[41676.0,0.14033567],[41673.0,0.225],[41671.0,0.62399543],[41665.0,1.62083719]],[[41687.0,0.009794],[41689.0,0.225],[41695.0,1.27183807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686482720,[[41683.0,0.28067134],[41676.0,0.14033567],[41673.0,0.02399406],[41671.0,0.6],[41669.0,0.225]],[[41687.0,0.009794],[41689.0,0.24899406],[41695.0,1.17585637],[41696.0,1.253],[41697.0,0.44087622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686482922,[[41683.0,0.28067134],[41676.0,0.14033567],[41673.0,0.02399406],[41671.0,0.6],[41670.0,1.253]],[[41685.0,0.10993787],[41687.0,0.009794],[41689.0,0.24899406],[41695.0,1.17585637],[41696.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686483121,[[41683.0,0.28067134],[41676.0,0.14033567],[41673.0,0.02399406],[41671.0,0.6],[41670.0,1.253]],[[41685.0,0.10993787],[41687.0,0.009794],[41689.0,0.24899406],[41695.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686483122,[[41683.0,0.28067134],[41677.0,0.010581],[41676.0,0.36533567],[41673.0,0.02399406],[41671.0,0.6]],[[41685.0,0.10993787],[41686.0,0.225],[41687.0,0.009794],[41688.0,0.11764489],[41689.0,0.02399406]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686483523,[[41683.0,0.28067134],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.02399406],[41672.0,0.225]],[[41685.0,0.10993787],[41686.0,0.225],[41687.0,0.009794],[41688.0,0.11764489],[41689.0,0.02399406]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686483921,[[41683.0,0.28067134],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.02399406],[41672.0,0.225]],[[41685.0,0.10993787],[41687.0,0.009794],[41688.0,0.11764489],[41689.0,0.24899406],[44038.0,1.3785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686484122,[[41683.0,0.28067134],[41677.0,0.010581],[41676.0,0.14033567],[41673.0,0.02399406],[41672.0,0.225]],[[41684.0,0.11764489],[41685.0,0.10993787],[41687.0,0.009794],[41689.0,0.24899406],[41690.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686484724,[[41683.0,0.28067134],[41677.0,0.235581],[41676.0,0.14033567],[41673.0,1.27699406],[41672.0,0.2693397]],[[41684.0,0.11764489],[41685.0,0.10993787],[41687.0,0.009794],[41689.0,0.02399406],[41690.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686484922,[[41683.0,0.50567134],[41678.0,1.853],[41677.0,0.010581],[41676.0,0.14033567],[41675.0,0.05879]],[[41684.0,0.11764489],[41685.0,0.10993787],[41689.0,0.02399406],[41690.0,1.17585637],[41699.0,1.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686485123,[[41685.0,0.022404],[41683.0,0.28067134],[41680.0,0.225],[41679.0,0.02399041],[41677.0,0.010581]],[[41690.0,1.17585637],[41695.0,0.02399041],[41696.0,1.49266242],[41697.0,0.3449],[41699.0,1.44673567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686485325,[[41683.0,0.65644534],[41678.0,0.02399116],[41677.0,0.235581],[41667.0,1.72282645],[41664.0,1.22490158]],[[41690.0,0.009794],[41691.0,1.17585637],[41694.0,0.02399116],[41696.0,0.225],[41697.0,1.61256242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686485524,[[41683.0,0.65644534],[41678.0,0.02399116],[41677.0,0.235581],[41670.0,0.09596464],[41669.0,0.8013087]],[[41690.0,0.009794],[41691.0,1.17585637],[41694.0,0.02399116],[41696.0,0.225],[41697.0,1.61256242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686486125,[[41683.0,0.65644534],[41679.0,0.225],[41678.0,0.02399116],[41677.0,0.010581],[41671.0,1.1]],[[41690.0,0.009794],[41691.0,1.17585637],[41694.0,0.02399116],[41696.0,0.225],[41697.0,1.61256242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686486625,[[41683.0,0.65644534],[41679.0,0.225],[41678.0,0.02399116],[41677.0,0.010581],[41671.0,0.6]],[[41690.0,0.009794],[41691.0,0.225],[41694.0,1.19984753],[41697.0,0.3449],[41700.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686486825,[[41683.0,0.28067134],[41679.0,0.225],[41678.0,0.62399116],[41677.0,0.010581],[41669.0,0.8013087]],[[41690.0,0.009794],[41691.0,0.225],[41694.0,1.19984753],[41697.0,0.3449],[41700.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686487025,[[41684.0,0.36185],[41683.0,0.28067134],[41679.0,0.225],[41678.0,0.62399116],[41677.0,0.010581]],[[41689.0,0.07226187],[41690.0,0.009794],[41694.0,1.19984753],[41695.0,0.225],[41697.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686487227,[[41684.0,0.36185],[41683.0,0.28067134],[41679.0,0.225],[41678.0,0.02399116],[41677.0,0.010581]],[[41689.0,0.07226187],[41690.0,0.009794],[41694.0,1.19984753],[41695.0,0.225],[41697.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686487424,[[41684.0,0.36185],[41683.0,0.28067134],[41679.0,0.225],[41678.0,0.02399116],[41677.0,0.010581]],[[41689.0,0.07226187],[41690.0,0.009794],[41691.0,0.225],[41694.0,1.19984753],[41697.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686487626,[[41684.0,0.36185],[41683.0,0.28067134],[41679.0,0.225],[41678.0,0.02399116],[41677.0,0.010581]],[[41689.0,0.07226187],[41690.0,0.009794],[41691.0,0.225],[41694.0,0.02399116],[41695.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686487824,[[41684.0,0.36185],[41683.0,0.28067134],[41680.0,0.02398997],[41679.0,0.225],[41677.0,0.010581]],[[41689.0,0.07226187],[41690.0,0.009794],[41694.0,0.225],[41695.0,1.17585637],[41696.0,0.02398997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686488025,[[41684.0,0.36185],[41683.0,0.28067134],[41680.0,0.02398997],[41679.0,0.225],[41677.0,0.010581]],[[41689.0,0.07226187],[41690.0,0.009794],[41695.0,1.40085637],[41696.0,0.02398997],[41704.0,6.11367081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686488428,[[41684.0,0.36185],[41683.0,0.28067134],[41680.0,0.02398997],[41679.0,0.825],[41677.0,0.010581]],[[41689.0,0.07226187],[41690.0,0.009794],[41695.0,1.40085637],[41696.0,0.02398997],[41704.0,6.11367081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686488627,[[41684.0,0.36185],[41683.0,0.28067134],[41680.0,0.02398997],[41679.0,0.825],[41677.0,0.191241]],[[41689.0,0.07226187],[41690.0,0.009794],[41695.0,1.40085637],[41696.0,0.02398997],[41704.0,6.11367081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686488827,[[41684.0,0.36185],[41683.0,0.28067134],[41680.0,0.02398997],[41679.0,0.825],[41677.0,0.191241]],[[41687.0,0.68508355],[41689.0,1.05095266],[41690.0,0.009794],[41695.0,1.17585637],[41696.0,0.02398997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686489230,[[41684.0,0.36185],[41683.0,0.28067134],[41680.0,1.27698997],[41679.0,0.825],[41677.0,0.191241]],[[41687.0,0.68508355],[41689.0,1.05095266],[41690.0,0.009794],[41695.0,1.17585637],[41696.0,0.02398997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686489629,[[41684.0,0.36185],[41683.0,0.28067134],[41680.0,0.02398997],[41679.0,0.825],[41677.0,0.191241]],[[41687.0,0.68508355],[41689.0,1.05095266],[41690.0,0.009794],[41695.0,1.17585637],[41696.0,0.02398997]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686489831,[[41683.0,0.28067134],[41679.0,0.225],[41677.0,0.21523281],[41671.0,0.6],[41669.0,1.21879368]],[[41687.0,0.68508355],[41689.0,1.05095266],[41690.0,0.009794],[41695.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686489832,[[41683.0,0.28067134],[41679.0,0.225],[41677.0,0.21523281],[41671.0,0.6],[41669.0,1.21879368]],[[41687.0,0.68508355],[41689.0,1.05095266],[41690.0,0.009794],[41693.0,0.02399181],[41695.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686490030,[[41683.0,0.28067134],[41677.0,0.25957281],[41671.0,0.6],[41669.0,1.21879368],[41661.0,0.4]],[[41687.0,0.76945355],[41689.0,1.05095266],[41690.0,0.009794],[41693.0,0.02399181],[41695.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686490230,[[41683.0,0.28067134],[41677.0,0.25957281],[41672.0,0.5],[41671.0,0.6],[41670.0,1.253]],[[41687.0,0.99445355],[41689.0,1.05095266],[41690.0,0.009794],[41693.0,0.02399181],[41695.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686490429,[[41683.0,0.28067134],[41677.0,0.24899181],[41672.0,0.5],[41671.0,1.853],[41669.0,0.09596723]],[[41687.0,0.99445355],[41689.0,1.05095266],[41690.0,0.009794],[41693.0,0.02399181],[41695.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686490631,[[41683.0,0.28067134],[41677.0,0.24899181],[41673.0,0.13255749],[41672.0,0.5],[41671.0,1.853]],[[41686.0,0.68508355],[41687.0,0.30937],[41689.0,1.05095266],[41690.0,0.009794],[41693.0,0.02399181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686490830,[[41683.0,0.28067134],[41677.0,0.24899181],[41673.0,0.13255749],[41672.0,0.5],[41671.0,1.853]],[[41686.0,0.68508355],[41687.0,0.30937],[41688.0,0.97869079],[41690.0,0.009794],[41693.0,0.02399181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686491046,[[41683.0,0.28067134],[41677.0,0.24899181],[41673.0,0.13255749],[41672.0,0.5],[41671.0,1.853]],[[41685.0,0.07260636],[41686.0,0.68508355],[41687.0,0.30937],[41688.0,0.97869079],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686491433,[[41683.0,0.31667134],[41677.0,0.24899181],[41673.0,0.13255749],[41672.0,0.5],[41671.0,1.853]],[[41685.0,0.07260636],[41686.0,0.78908355],[41687.0,0.30937],[41688.0,0.97869079],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686491934,[[41683.0,0.31667134],[41677.0,0.24899181],[41673.0,0.13255749],[41672.0,0.5],[41671.0,0.6]],[[41685.0,0.75768991],[41686.0,0.104],[41687.0,1.28806079],[41690.0,0.009794],[41699.0,2.71439809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686492533,[[41683.0,0.31667134],[41677.0,0.24899181],[41673.0,0.13255749],[41672.0,0.5],[41671.0,1.853]],[[41685.0,0.75768991],[41686.0,0.104],[41687.0,1.06306079],[41690.0,0.009794],[41695.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686492736,[[41683.0,0.28067134],[41678.0,1.1],[41677.0,1.478],[41675.0,0.14605248],[41673.0,0.30782772]],[[41685.0,0.75768991],[41687.0,1.06306079],[41690.0,0.009794],[41692.0,0.02399235],[41693.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686493033,[[41683.0,0.28067134],[41680.0,0.14603535],[41679.0,0.03457166],[41678.0,2.578],[41673.0,0.17527023]],[[41685.0,0.75768991],[41687.0,1.06306079],[41690.0,0.009794],[41692.0,0.02399235],[41693.0,1.40085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686493234,[[41684.0,0.359689],[41683.0,0.28067134],[41680.0,0.14603535],[41679.0,0.03457166],[41678.0,2.578]],[[41685.0,0.75768991],[41687.0,1.06306079],[41690.0,0.009794],[41692.0,0.02399235],[41693.0,1.40085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686493435,[[41684.0,0.359689],[41683.0,0.36967134],[41680.0,0.14603535],[41679.0,0.03457166],[41678.0,2.578]],[[41685.0,0.85768991],[41687.0,1.06306079],[41690.0,0.009794],[41692.0,0.02399235],[41693.0,1.40085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686493636,[[41684.0,0.359689],[41683.0,0.36967134],[41680.0,0.14603535],[41679.0,0.03457166],[41678.0,1.325]],[[41685.0,0.17260636],[41686.0,0.68508355],[41688.0,0.97869079],[41690.0,0.009794],[41692.0,0.02399235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686493835,[[41684.0,0.359689],[41683.0,0.36967134],[41681.0,0.02398927],[41680.0,0.14603535],[41679.0,0.010581]],[[41685.0,0.17260636],[41686.0,0.68508355],[41688.0,0.97869079],[41690.0,0.009794],[41694.0,1.40085637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686494437,[[41683.0,0.36967134],[41680.0,0.14603535],[41679.0,0.010581],[41678.0,0.74899119],[41670.0,0.69596475]],[[41685.0,0.17260636],[41686.0,0.68508355],[41687.0,0.225],[41688.0,0.97869079],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686494637,[[41683.0,0.36967134],[41679.0,0.010581],[41678.0,0.24899119],[41676.0,0.25288101],[41672.0,0.5]],[[41685.0,0.17260636],[41687.0,0.225],[41688.0,0.68508355],[41690.0,0.98848479],[41694.0,0.02399119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686494840,[[41683.0,0.28067134],[41679.0,0.010581],[41678.0,0.24899119],[41676.0,0.25288101],[41672.0,0.5]],[[41685.0,0.07260636],[41687.0,0.225],[41688.0,0.68508355],[41690.0,0.98848479],[41694.0,0.02399119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686495037,[[41683.0,0.28067134],[41678.0,0.24899119],[41676.0,0.25288101],[41672.0,0.5],[22974.0,5.09271512]],[[41685.0,0.07260636],[41687.0,0.225],[41688.0,0.68508355],[41690.0,0.98848479],[41694.0,0.02399119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686495238,[[41683.0,0.28067134],[41678.0,0.24899119],[41676.0,0.25288101],[41672.0,0.5],[41614.0,0.24907079]],[[41685.0,0.07260636],[41687.0,0.225],[41688.0,0.68508355],[41690.0,0.98848479],[41694.0,0.02399119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686495437,[[41683.0,0.35767134],[41678.0,0.24899119],[41676.0,0.25288101],[41672.0,0.5],[41645.0,0.21104451]],[[41685.0,0.17360636],[41687.0,0.225],[41688.0,0.68508355],[41690.0,0.98848479],[41694.0,0.02399119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686495838,[[41683.0,0.35767134],[41678.0,0.02399119],[41676.0,0.47788101],[41672.0,0.5],[41645.0,0.21104451]],[[41685.0,0.17360636],[41687.0,0.225],[41688.0,0.68508355],[41690.0,0.98848479],[41694.0,0.02399119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686496138,[[41683.0,0.35767134],[41678.0,0.02399119],[41676.0,0.47788101],[41672.0,0.5],[41663.0,4.6464882]],[[41684.0,0.68508355],[41685.0,0.17360636],[41686.0,0.97869079],[41687.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686496340,[[41683.0,0.35767134],[41678.0,0.02399119],[41676.0,0.47788101],[41672.0,0.5],[41670.0,0.69596475]],[[41684.0,0.68508355],[41685.0,0.17360636],[41686.0,0.97869079],[41687.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686496739,[[41683.0,0.28067134],[41678.0,0.02399119],[41676.0,0.47788101],[41672.0,0.5],[41670.0,0.69596475]],[[41684.0,0.68508355],[41685.0,0.07260636],[41686.0,0.97869079],[41687.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686497342,[[41683.0,0.35467134],[41678.0,0.02399119],[41676.0,0.47788101],[41672.0,0.5],[41670.0,0.69596475]],[[41684.0,0.78808355],[41685.0,0.07260636],[41686.0,0.97869079],[41687.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686497739,[[41683.0,0.35467134],[41678.0,0.02399119],[41676.0,0.47788101],[41671.0,0.5],[41670.0,0.69596475]],[[41684.0,0.78808355],[41685.0,0.07260636],[41686.0,0.97869079],[41687.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686497941,[[41683.0,0.35467134],[41678.0,0.02399119],[41676.0,0.48846201],[41673.0,0.5],[41672.0,1.253]],[[41684.0,0.78808355],[41685.0,0.07260636],[41686.0,0.97869079],[41687.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686498243,[[41683.0,0.35467134],[41680.0,0.0239902],[41679.0,0.44778691],[41677.0,2.353],[41676.0,0.26346201]],[[41684.0,0.78808355],[41685.0,0.07260636],[41686.0,0.97869079],[41690.0,0.009794],[41696.0,0.2489902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686498650,[[41683.0,0.71621934],[41680.0,0.0239902],[41679.0,0.44778691],[41677.0,2.353],[41676.0,0.26346201]],[[41684.0,0.78808355],[41685.0,0.07260636],[41686.0,0.97869079],[41690.0,0.009794],[41693.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686498850,[[41683.0,0.64221934],[41680.0,0.0239902],[41679.0,0.44778691],[41677.0,2.353],[41676.0,0.26346201]],[[41684.0,0.68508355],[41685.0,0.07260636],[41686.0,0.97869079],[41690.0,0.009794],[41693.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686499051,[[41683.0,0.64221934],[41680.0,0.0239902],[41679.0,0.44778691],[41677.0,2.353],[41676.0,0.26346201]],[[41684.0,0.68508355],[41685.0,0.07260636],[41686.0,0.97869079],[41689.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686499252,[[41683.0,0.64221934],[41680.0,0.0239902],[41679.0,0.44778691],[41677.0,0.5],[41676.0,0.15091667]],[[41684.0,0.68508355],[41685.0,0.07260636],[41686.0,0.97869079],[41689.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686499550,[[41683.0,0.38967134],[41680.0,0.0239902],[41679.0,0.22278691],[41677.0,0.5],[41676.0,0.37591667]],[[41684.0,0.73908355],[41685.0,0.07260636],[41686.0,0.97869079],[41689.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686499854,[[41683.0,0.38967134],[41679.0,0.22278691],[41677.0,0.52399206],[41676.0,0.37591667],[25000.0,0.1]],[[41684.0,0.73908355],[41685.0,0.07260636],[41686.0,0.97869079],[41689.0,0.225],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686500053,[[41683.0,0.38967134],[41679.0,0.22278691],[41677.0,0.52399206],[41676.0,0.37591667],[41668.0,0.09596823]],[[41684.0,0.054],[41685.0,0.07260636],[41687.0,0.68508355],[41689.0,1.20369079],[41690.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686500252,[[41683.0,0.38967134],[41679.0,0.22278691],[41677.0,0.02399206],[41676.0,0.37591667],[41671.0,2.04202335]],[[41684.0,0.054],[41685.0,0.07260636],[41686.0,0.225],[41687.0,0.68508355],[41689.0,0.97869079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686500452,[[41683.0,0.38967134],[41677.0,0.02399206],[41676.0,0.37591667],[41675.0,0.27957738],[41671.0,1.753]],[[41684.0,0.054],[41685.0,0.07260636],[41686.0,0.225],[41687.0,0.68508355],[41689.0,0.97869079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686500653,[[41683.0,1.11467134],[41678.0,0.02399103],[41677.0,0.6],[41676.0,0.15091667],[41675.0,0.33836738]],[[41684.0,0.054],[41685.0,0.07260636],[41687.0,0.68508355],[41689.0,0.97869079],[41693.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686500951,[[41685.0,0.13163998],[41683.0,0.38967134],[41682.0,0.33359533],[41678.0,0.225],[41677.0,0.6]],[[41687.0,0.68508355],[41689.0,0.97869079],[41696.0,0.225],[41698.0,0.02398884],[41703.0,2.61044636]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686501152,[[41683.0,0.75053034],[41678.0,0.24899114],[41677.0,0.6],[41670.0,0.09596454],[41665.0,1.57177802]],[[41687.0,0.68508355],[41689.0,0.97869079],[41692.0,0.225],[41693.0,0.009794],[41694.0,0.02399114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686501354,[[41683.0,0.85953034],[41678.0,0.24899114],[41677.0,1.1],[41676.0,1.40391667],[41670.0,0.09596454]],[[41684.0,0.11702804],[41685.0,0.68508355],[41686.0,0.97869079],[41692.0,0.225],[41693.0,1.18565037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686501552,[[41683.0,0.75053034],[41678.0,0.225],[41677.0,1.1],[41676.0,1.40391667],[22974.0,5.09271512]],[[41684.0,0.11702804],[41685.0,0.68508355],[41686.0,0.97869079],[41692.0,0.225],[41693.0,1.18565037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686501753,[[41683.0,0.75053034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,0.15091667]],[[41684.0,0.11702804],[41685.0,0.68508355],[41686.0,0.97869079],[41692.0,0.225],[41693.0,1.18565037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686501954,[[41683.0,0.75053034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,0.15091667]],[[41684.0,0.22402496],[41685.0,0.68508355],[41686.0,0.97869079],[41692.0,0.225],[41693.0,1.18565037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686502155,[[41683.0,0.75053034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,0.15091667]],[[41684.0,0.10699692],[41685.0,0.68508355],[41686.0,0.97869079],[41689.0,0.225],[41693.0,1.18565037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686502358,[[41683.0,0.75053034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,1.40391667]],[[41684.0,0.10699692],[41686.0,0.97869079],[41689.0,0.225],[41693.0,1.18565037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686502359,[[41683.0,0.75053034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,1.40391667]],[[41684.0,0.10699692],[41686.0,0.97869079],[41687.0,0.68508355],[41689.0,0.225],[41693.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686502556,[[41683.0,0.75053034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,1.40391667]],[[41684.0,0.10699692],[41687.0,0.68508355],[41688.0,0.97869079],[41692.0,0.225],[41693.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686503456,[[41683.0,0.75153034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,1.40391667]],[[41684.0,0.10699692],[41687.0,0.68508355],[41688.0,0.97869079],[41692.0,0.225],[41693.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686503657,[[41683.0,0.75153034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,0.15091667]],[[41684.0,0.10699692],[41686.0,0.68508355],[41688.0,0.97869079],[41689.0,0.225],[41693.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686503956,[[41683.0,0.75153034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,0.15091667]],[[41684.0,0.10699692],[41686.0,0.68508355],[41688.0,0.97869079],[41692.0,0.225],[41693.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686504156,[[41683.0,0.75153034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,1.1],[41676.0,0.15091667]],[[41684.0,0.10699692],[41686.0,0.68508355],[41688.0,0.97869079],[41689.0,0.225],[41693.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686504557,[[41683.0,0.75153034],[41680.0,0.02398987],[41678.0,0.225],[41677.0,0.5],[41676.0,0.15091667]],[[41684.0,0.10699692],[41686.0,0.68508355],[41688.0,0.97869079],[41689.0,0.225],[41693.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686504860,[[41683.0,0.64153034],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.15091667],[41675.0,0.225]],[[41684.0,0.10699692],[41686.0,0.68508355],[41688.0,0.97869079],[41693.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686504861,[[41683.0,0.64153034],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.15091667],[41675.0,0.225]],[[41684.0,0.10699692],[41686.0,0.68508355],[41688.0,1.20369079],[41693.0,0.009794],[41700.0,1.02178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686505357,[[41683.0,0.39067134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.15091667],[41675.0,0.225]],[[41684.0,0.10699692],[41686.0,0.68508355],[41688.0,1.20369079],[41693.0,0.009794],[41699.0,1.66468043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686505659,[[41683.0,0.39067134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.15091667],[41675.0,0.225]],[[41684.0,0.10699692],[41688.0,1.20369079],[41693.0,0.009794],[41699.0,1.66468043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686505660,[[41683.0,0.39067134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.15091667],[41675.0,0.225]],[[41684.0,0.10699692],[41685.0,0.68508355],[41688.0,1.20369079],[41693.0,1.18565037],[41699.0,1.66468043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686505858,[[41683.0,0.39067134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.15091667],[41675.0,0.225]],[[41684.0,0.10699692],[41685.0,0.68508355],[41687.0,0.97869079],[41688.0,0.225],[41693.0,1.18565037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686506258,[[41683.0,0.39067134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.47426256],[41675.0,0.225]],[[41684.0,0.10699692],[41685.0,0.68508355],[41687.0,0.97869079],[41688.0,0.225],[41693.0,1.18565037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686506758,[[41683.0,0.28067134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.47426256],[41675.0,0.225]],[[41684.0,0.90915735],[41686.0,0.97869079],[41692.0,1.17585637],[41693.0,0.009794],[41695.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686506958,[[41683.0,0.28067134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.47426256],[41675.0,0.225]],[[41684.0,0.90915735],[41686.0,0.97869079],[41692.0,1.17585637],[41693.0,0.009794],[41697.0,0.07914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686507159,[[41683.0,0.28067134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.47426256],[41675.0,0.225]],[[41684.0,0.90915735],[41686.0,1.20369079],[41689.0,0.009794],[41692.0,1.17585637],[41697.0,0.07914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686507362,[[41683.0,0.38567134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.47426256],[41675.0,0.225]],[[41684.0,0.90915735],[41686.0,1.20369079],[41689.0,0.009794],[41692.0,1.17585637],[41693.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686507560,[[41683.0,0.38567134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.47426256],[41675.0,0.225]],[[41684.0,0.2240738],[41686.0,1.20369079],[41689.0,0.009794],[41692.0,1.17585637],[41693.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686507762,[[41683.0,0.38567134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.47426256],[41675.0,0.225]],[[41684.0,0.2240738],[41685.0,0.97869079],[41689.0,0.009794],[41692.0,1.40085637],[41693.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686507961,[[41683.0,0.38567134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.47426256],[41675.0,0.225]],[[41684.0,0.2240738],[41685.0,0.97869079],[41686.0,0.225],[41689.0,0.009794],[41692.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686508368,[[41683.0,0.38567134],[41680.0,0.02398987],[41677.0,0.5],[41676.0,0.47426256],[41675.0,0.225]],[[41684.0,0.2240738],[41685.0,0.97869079],[41689.0,0.009794],[41692.0,1.17585637],[41693.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686508663,[[41683.0,0.74566234],[41677.0,0.02399204],[41676.0,0.47426256],[41672.0,0.5],[41671.0,0.37200177]],[[41684.0,0.2240738],[41685.0,1.20369079],[41689.0,0.009794],[41690.0,1.17585637],[41692.0,0.02399204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686508862,[[41683.0,0.38567134],[41677.0,0.02399204],[41676.0,0.47426256],[41672.0,0.5],[41671.0,0.59700177]],[[41684.0,1.20276459],[41685.0,0.225],[41689.0,0.009794],[41690.0,1.17585637],[41692.0,0.02399204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686509062,[[41673.0,0.0239939],[41671.0,0.37200177],[41670.0,0.02399591],[41668.0,1.478],[41667.0,0.7]],[[41684.0,1.30078859],[41685.0,0.225],[41686.0,0.02399591],[41689.0,0.0239939],[41690.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686509263,[[41673.0,0.0239939],[41671.0,0.37200177],[41670.0,0.02399591],[41668.0,1.253],[41667.0,0.7]],[[41675.0,0.14033567],[41678.0,0.225],[41680.0,0.14033567],[41684.0,1.44112426],[41686.0,0.02399591]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686509465,[[41673.0,0.0239939],[41670.0,0.02399591],[41667.0,0.1],[41655.0,0.8194],[41621.0,0.40187811]],[[41675.0,0.14033567],[41678.0,0.225],[41680.0,0.14033567],[41684.0,1.42033334],[41686.0,0.02399591]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686509663,[[41667.0,0.1],[41664.0,0.02399958],[41662.0,0.14033567],[41660.0,1.82683719],[41655.0,0.91539834]],[[41674.0,0.3313326],[41675.0,0.14033567],[41679.0,0.02399958],[41680.0,0.14033567],[41684.0,0.44164255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686509865,[[41667.0,0.1],[41666.0,0.14033567],[41664.0,1.22490158],[41662.0,0.14033567],[41661.0,0.44605712]],[[41674.0,0.3313326],[41675.0,0.14033567],[41676.0,0.02400169],[41680.0,0.14033567],[41683.0,0.19352549]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686510072,[[41667.0,0.1],[41666.0,0.14033567],[41664.0,1.22490158],[41663.0,0.02399975],[41662.0,0.14033567]],[[41674.0,0.3313326],[41675.0,0.14033567],[41676.0,0.02400169],[41679.0,0.02399975],[41680.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686510464,[[41668.0,0.361268],[41667.0,0.1],[41666.0,0.14033567],[41664.0,1.22490158],[41663.0,0.02399975]],[[41671.0,0.225],[41674.0,0.1063326],[41675.0,0.14033567],[41676.0,0.02400169],[41679.0,0.02399975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686510663,[[41667.0,0.1],[41666.0,0.14033567],[41664.0,1.22490158],[41663.0,0.02399975],[41661.0,0.45663812]],[[41671.0,0.225],[41674.0,0.009794],[41675.0,0.14033567],[41676.0,0.02400169],[41679.0,0.02399975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686511065,[[41667.0,0.1],[41666.0,0.14033567],[41664.0,1.22490158],[41663.0,0.02399975],[41661.0,0.45663812]],[[41672.0,0.225],[41674.0,0.009794],[41675.0,0.14033567],[41676.0,0.02400169],[41679.0,0.02399975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686511465,[[41668.0,0.360109],[41667.0,0.198],[41666.0,0.14033567],[41664.0,1.22490158],[41663.0,0.02399975]],[[41671.0,0.098],[41672.0,0.225],[41674.0,0.009794],[41675.0,0.14033567],[41676.0,0.02400169]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686511664,[[41668.0,0.360109],[41667.0,0.198],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,1.59023725]],[[41671.0,0.098],[41672.0,0.225],[41673.0,0.2211527],[41674.0,0.009794],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686511865,[[41668.0,0.360109],[41667.0,0.198],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,1.59023725]],[[41671.0,0.098],[41672.0,0.225],[41673.0,0.90251508],[41674.0,0.009794],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686512066,[[41668.0,0.360109],[41667.0,0.198],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,1.59023725]],[[41671.0,0.098],[41673.0,0.90251508],[41674.0,0.009794],[41675.0,1.11371049],[43963.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686512365,[[41668.0,0.360109],[41667.0,0.198],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,1.59023725]],[[41671.0,0.098],[41673.0,0.90251508],[41674.0,0.009794],[41675.0,1.11371049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686512366,[[41668.0,0.360109],[41667.0,0.198],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,1.59023725]],[[41671.0,0.098],[41672.0,0.225],[41673.0,0.90251508],[41674.0,0.009794],[41675.0,1.11371049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686512764,[[41668.0,0.360109],[41667.0,0.198],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,1.59023725]],[[41671.0,0.098],[41672.0,0.225],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686512964,[[41668.0,0.360109],[41667.0,0.1],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,0.36533567]],[[41672.0,0.225],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049],[41682.0,2.31038127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686513165,[[41668.0,0.360109],[41667.0,0.1],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,0.36533567]],[[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049],[41678.0,0.225],[41682.0,2.31038127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686513365,[[41668.0,0.456109],[41667.0,0.1],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,0.36533567]],[[41671.0,0.099],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.33871049],[41682.0,2.31038127]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686513565,[[41668.0,0.456109],[41667.0,0.1],[41666.0,0.14033567],[41663.0,0.02399975],[41658.0,0.36533567]],[[41671.0,0.099],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049],[41678.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686513774,[[41668.0,0.456109],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41658.0,0.36533567]],[[41671.0,0.099],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049],[41677.0,0.02400092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686513966,[[41668.0,0.456109],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41658.0,0.36533567]],[[41671.0,0.099],[41673.0,0.10407582],[41674.0,0.69115638],[41675.0,1.33871049],[41677.0,0.02400092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686514166,[[41668.0,0.456109],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41658.0,0.36533567]],[[41671.0,0.099],[41672.0,0.225],[41673.0,0.10407582],[41674.0,0.69115638],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686514768,[[41668.0,0.360109],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41658.0,0.36533567]],[[41672.0,0.225],[41673.0,0.10407582],[41674.0,0.69115638],[41675.0,0.14033567],[44012.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686514967,[[41668.0,0.360109],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41659.0,0.5]],[[41672.0,0.225],[41673.0,0.10407582],[41674.0,0.69115638],[41675.0,0.14033567],[44012.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686515166,[[41668.0,0.360109],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41659.0,0.5]],[[41672.0,0.225],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049],[41681.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686515367,[[41668.0,0.454109],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41659.0,0.5]],[[41672.0,0.321],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049],[41681.0,1.17585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686515967,[[41668.0,0.094],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41659.0,0.5]],[[41672.0,0.321],[41673.0,0.10407582],[41674.0,0.69115638],[41675.0,0.14033567],[41676.0,0.97337482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686516568,[[41668.0,0.094],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41659.0,0.5]],[[41672.0,0.321],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,0.14033567],[41676.0,0.97337482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686516770,[[41668.0,0.094],[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41659.0,0.5]],[[41672.0,0.096],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049],[41678.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686516967,[[41667.0,0.1],[41666.0,0.14033567],[41661.0,0.48063904],[41659.0,0.5],[41642.0,0.4]],[[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049],[41678.0,0.225],[41718.0,0.40874667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686517268,[[41667.0,0.1],[41661.0,0.48063904],[41659.0,0.5],[41653.0,0.23633933],[41649.0,0.14033567]],[[41668.0,0.36533567],[41673.0,0.7854382],[41674.0,0.009794],[41675.0,1.11371049],[41677.0,3.67278412]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686517466,[[41667.0,0.1],[41661.0,0.48063904],[41659.0,0.5],[41653.0,0.23633933],[41649.0,0.14033567]],[[41668.0,0.36533567],[41669.0,0.009794],[41672.0,0.098],[41673.0,0.7854382],[41675.0,1.11371049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686517668,[[41667.0,0.1],[41661.0,0.47005804],[41655.0,1.82490158],[41654.0,0.23749677],[41653.0,0.23633933]],[[41668.0,0.36533567],[41669.0,0.009794],[41672.0,0.098],[41673.0,0.68136238],[41675.0,1.11371049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686517866,[[41667.0,0.1],[41661.0,0.02400092],[41658.0,0.14033567],[41655.0,1.82490158],[41654.0,0.23749677]],[[41668.0,0.36533567],[41669.0,0.009794],[41672.0,0.098],[41673.0,0.68136238],[41675.0,1.11371049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686518366,[[41667.0,0.1],[41656.0,0.02400405],[41655.0,1.82490158],[41654.0,0.23749677],[41653.0,1.89333567]],[[41668.0,0.36533567],[41669.0,0.009794],[41671.0,0.02400405],[41672.0,0.098],[41673.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686518567,[[41655.0,1.22490158],[41654.0,0.23749677],[41653.0,0.64033567],[41652.0,0.02400636],[41647.0,0.225]],[[41668.0,0.38934203],[41669.0,0.009794],[41672.0,0.098],[41673.0,0.68136238],[41675.0,1.51371049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686518768,[[41655.0,1.22490158],[41654.0,0.23749677],[41653.0,0.14033567],[41652.0,0.02400636],[41647.0,0.225]],[[41659.0,0.225],[41668.0,0.16434203],[41669.0,0.009794],[41672.0,0.098],[41673.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686518968,[[41653.0,0.14033567],[41650.0,1.22490158],[41649.0,0.54253352],[41648.0,0.02400838],[41647.0,0.225]],[[41658.0,0.009794],[41659.0,0.225],[41664.0,0.02400838],[41668.0,0.14033567],[41670.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686519169,[[41653.0,0.14033567],[41650.0,1.22490158],[41649.0,0.54253352],[41648.0,0.02400838],[41647.0,0.225]],[[41658.0,0.009794],[41659.0,0.225],[41660.0,0.14033567],[41664.0,0.02400838],[41668.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686519370,[[41653.0,0.14033567],[41650.0,1.22490158],[41649.0,0.54253352],[41648.0,0.02400838],[41647.0,0.225]],[[41658.0,0.009794],[41659.0,0.225],[41660.0,0.21037567],[41664.0,0.02400838],[41668.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686519568,[[41655.0,0.095],[41653.0,0.14033567],[41650.0,1.22490158],[41649.0,0.54253352],[41648.0,0.02400838]],[[41658.0,0.009794],[41659.0,0.324],[41660.0,0.21037567],[41664.0,0.02400838],[41668.0,1.32633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686519868,[[41655.0,0.095],[41654.0,0.360187],[41653.0,0.14033567],[41650.0,1.22490158],[41649.0,0.54253352]],[[41658.0,0.009794],[41659.0,0.324],[41660.0,0.21037567],[41664.0,0.02400838],[41668.0,1.32633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686520069,[[41655.0,0.095],[41654.0,0.360187],[41653.0,0.14033567],[41650.0,1.22490158],[41649.0,0.54253352]],[[41657.0,0.225],[41658.0,0.009794],[41659.0,0.099],[41660.0,0.21037567],[41664.0,0.02400838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686520272,[[41655.0,0.095],[41653.0,0.14033567],[41650.0,1.22490158],[41649.0,0.54253352],[22974.0,5.09271512]],[[41657.0,0.225],[41658.0,0.009794],[41659.0,0.099],[41660.0,0.21037567],[41664.0,0.02400838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686520469,[[41655.0,0.095],[41653.0,0.14033567],[41649.0,0.54253352],[22974.0,5.09271512]],[[41657.0,0.225],[41658.0,0.009794],[41659.0,0.099],[41660.0,0.21037567],[41664.0,0.02400838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686520470,[[41655.0,0.095],[41653.0,0.14033567],[41649.0,0.54253352],[41642.0,1.75877713],[41637.0,0.0365]],[[41657.0,0.225],[41658.0,0.009794],[41659.0,0.099],[41660.0,0.14033567],[41664.0,0.02400838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686520871,[[41655.0,0.095],[41653.0,0.14033567],[41649.0,0.54253352],[41642.0,1.75877713],[41637.0,0.0365]],[[41656.0,0.0943502],[41658.0,0.009794],[41659.0,0.099],[41660.0,0.14033567],[41664.0,0.02400838]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686521071,[[41653.0,0.36533567],[41650.0,0.5],[41649.0,0.54253352],[41647.0,0.010581],[41646.0,0.65879]],[[41656.0,0.0943502],[41660.0,0.14033567],[41669.0,1.5267],[43989.0,0.1],[44000.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686521271,[[41654.0,0.48013952],[41653.0,0.86533567],[41652.0,0.02400648],[41650.0,1.253],[41649.0,0.14033567]],[[41656.0,0.0943502],[41660.0,0.14033567],[41666.0,0.225],[41667.0,0.9973813],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686521469,[[41655.0,0.02400418],[41654.0,0.84221252],[41653.0,0.64033567],[41652.0,1.253],[41649.0,0.14033567]],[[41656.0,0.1923502],[41660.0,0.14033567],[41667.0,0.97337482],[41669.0,1.3017],[41671.0,0.02400418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686521670,[[41655.0,0.02400418],[41654.0,0.84221252],[41653.0,0.64033567],[41652.0,0.225],[41650.0,1.253]],[[41656.0,0.1923502],[41660.0,0.14033567],[41666.0,0.225],[41667.0,0.97337482],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686521870,[[41655.0,0.38286618],[41654.0,0.48013952],[41653.0,0.64033567],[41652.0,0.225],[41650.0,1.253]],[[41656.0,0.1923502],[41660.0,0.14033567],[41662.0,0.225],[41667.0,0.97337482],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686522071,[[41655.0,0.38286618],[41654.0,0.48013952],[41653.0,0.64033567],[41650.0,1.478],[24347.0,0.22347255]],[[41656.0,0.1923502],[41660.0,0.14033567],[41662.0,0.225],[41667.0,0.97337482],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686522272,[[41657.0,0.28775163],[41655.0,0.88286618],[41654.0,1.08013952],[41653.0,0.14033567],[41650.0,0.225]],[[41660.0,0.14033567],[41662.0,0.225],[41667.0,0.97337482],[41669.0,1.3017],[43989.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686522471,[[41657.0,0.28775163],[41655.0,0.88286618],[41654.0,0.6],[41653.0,0.14033567],[41650.0,0.225]],[[41660.0,0.14033567],[41662.0,0.225],[41667.0,0.97337482],[41669.0,1.3017],[43989.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686522673,[[41658.0,0.361801],[41655.0,0.52400418],[41653.0,0.14033567],[41650.0,1.253],[41647.0,0.610581]],[[41660.0,0.14033567],[41662.0,0.225],[41666.0,0.009794],[41667.0,0.97337482],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686522872,[[41658.0,0.361801],[41655.0,0.5],[41653.0,0.14033567],[41650.0,1.478],[41647.0,0.610581]],[[41660.0,0.14033567],[41666.0,0.009794],[41667.0,0.97337482],[41669.0,1.3017],[41680.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686523072,[[41656.0,0.357513],[41655.0,0.5],[41653.0,0.14033567],[41651.0,0.02400658],[41650.0,1.253]],[[41660.0,0.14033567],[41666.0,0.234794],[41667.0,0.02400658],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686523073,[[41656.0,0.357513],[41655.0,0.5],[41653.0,0.14033567],[41651.0,0.02400658],[41650.0,1.253]],[[41660.0,0.14033567],[41666.0,0.234794],[41667.0,0.02400658],[41669.0,1.98306238],[41671.0,0.97337482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686523272,[[41656.0,0.357513],[41653.0,0.14033567],[41651.0,0.02400658],[41612.0,0.11768236],[41595.0,0.17]],[[41660.0,0.14033567],[41666.0,0.234794],[41667.0,0.02400658],[41669.0,1.98306238],[41671.0,0.97337482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686523472,[[41658.0,0.104],[41653.0,0.14033567],[41647.0,1.13459011],[41639.0,1.32683719],[41629.0,1.77380159]],[[41660.0,0.20733567],[41663.0,0.02400911],[41664.0,0.225],[41669.0,1.98306238],[41671.0,0.97337482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686523675,[[41658.0,0.104],[41653.0,0.14033567],[41647.0,1.13459011],[41639.0,1.42287365],[41632.0,0.27984711]],[[41660.0,0.20733567],[41661.0,0.225],[41663.0,0.03380311],[41669.0,1.98306238],[41671.0,1.06941128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686523873,[[41658.0,0.104],[41653.0,0.14033567],[41647.0,1.13459011],[41645.0,2.47790158],[41639.0,1.42287365]],[[41660.0,0.20733567],[41661.0,0.225],[41663.0,0.03380311],[41669.0,1.98306238],[41671.0,1.06941128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686524075,[[41658.0,0.104],[41653.0,0.14033567],[41647.0,2.25751908],[41645.0,1.253],[41644.0,1.22490158]],[[41660.0,0.20733567],[41661.0,0.225],[41663.0,0.03380311],[41669.0,1.3017],[41670.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686524274,[[41658.0,0.104],[41653.0,0.14033567],[41647.0,2.25751908],[41645.0,1.253],[41644.0,1.22490158]],[[41660.0,0.20733567],[41663.0,0.03380311],[41669.0,1.3017],[41670.0,0.68136238],[43988.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686524474,[[41658.0,0.104],[41653.0,0.14033567],[41647.0,2.25751908],[41645.0,1.253],[41644.0,1.22490158]],[[41659.0,0.225],[41660.0,0.20733567],[41663.0,0.03380311],[41669.0,1.3017],[41670.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686524875,[[41653.0,0.14033567],[41647.0,2.25751908],[41645.0,1.253],[41644.0,1.22490158],[25222.0,0.1]],[[41659.0,0.225],[41660.0,0.14033567],[41663.0,0.03380311],[41669.0,1.3017],[41670.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686525174,[[41653.0,0.14033567],[41647.0,2.25751908],[41645.0,1.253],[41644.0,1.22490158],[25222.0,0.1]],[[41656.0,0.225],[41660.0,0.14033567],[41663.0,0.03380311],[41669.0,1.3017],[41670.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686525376,[[41653.0,0.14033567],[41647.0,2.25751908],[25222.0,0.1]],[[41656.0,0.225],[41660.0,0.14033567],[41663.0,0.03380311],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686525377,[[41653.0,0.14033567],[41647.0,1.15751908],[41642.0,1.03387555],[41641.0,1.853],[41640.0,1.22490158]],[[41656.0,0.225],[41660.0,0.14033567],[41663.0,0.03380311],[41667.0,0.68136238],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686525576,[[41653.0,0.097],[41649.0,0.14033567],[41647.0,0.02400911],[41643.0,1.12292897],[41642.0,1.03387555]],[[41655.0,0.009794],[41656.0,0.225],[41658.0,0.0788],[41659.0,0.097],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686526377,[[41653.0,0.097],[41649.0,0.14033567],[41647.0,0.02400911],[41643.0,1.12292897],[41642.0,1.03387555]],[[41655.0,0.009794],[41656.0,0.225],[41659.0,0.097],[41660.0,0.14033567],[41730.0,0.0862693]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686526582,[[41653.0,0.097],[41649.0,0.14033567],[41647.0,0.02400911],[41642.0,1.03387555],[41641.0,2.97592897]],[[41655.0,0.009794],[41656.0,0.225],[41659.0,0.097],[41660.0,0.14033567],[41666.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686526776,[[41653.0,0.097],[41649.0,0.14033567],[41645.0,0.02401054],[41642.0,1.03387555],[41641.0,2.97592897]],[[41655.0,0.009794],[41656.0,0.225],[41659.0,0.097],[41660.0,0.16434621],[41666.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686526976,[[41649.0,0.14033567],[41645.0,0.02401054],[41642.0,1.03387555],[41641.0,2.97592897],[22410.0,0.25077002]],[[41655.0,0.009794],[41656.0,0.225],[41660.0,0.16434621],[41666.0,1.93436238],[43988.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686527176,[[41645.0,0.02401054],[41642.0,0.14033567],[41641.0,1.72292897],[41638.0,2.97790158],[41635.0,0.57643253]],[[41652.0,0.225],[41655.0,0.009794],[41660.0,0.16434621],[41665.0,0.48002382],[41666.0,1.93436238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686527378,[[41645.0,0.02401054],[41643.0,0.225],[41642.0,0.15091667],[41641.0,2.22292897],[41640.0,1.39333567]],[[41654.0,0.20834051],[41655.0,0.009794],[41656.0,0.225],[41660.0,0.16434621],[41665.0,0.48002382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686527578,[[41649.0,0.101],[41646.0,0.0113532],[41642.0,0.15091667],[41641.0,1.12401263],[41640.0,2.51626464]],[[41653.0,0.225],[41654.0,0.20834051],[41655.0,0.103794],[41657.0,0.02401263],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686527779,[[41649.0,0.101],[41646.0,0.0113532],[41643.0,0.225],[41642.0,0.15091667],[41641.0,1.12401263]],[[41653.0,0.225],[41654.0,0.20834051],[41655.0,0.103794],[41657.0,0.02401263],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686527979,[[41649.0,0.101],[41646.0,0.3694442],[41644.0,0.84000571],[41643.0,0.226214],[41642.0,0.15091667]],[[41653.0,0.225],[41654.0,0.20834051],[41655.0,0.103794],[41657.0,0.02401263],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686528178,[[41649.0,0.101],[41644.0,0.48025871],[41643.0,0.226214],[41642.0,0.15091667],[41640.0,1.39333567]],[[41653.0,0.225],[41654.0,0.20834051],[41655.0,0.103794],[41657.0,0.02401263],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686528379,[[41649.0,0.101],[41644.0,0.48025871],[41643.0,0.225],[41642.0,0.15091667],[41640.0,1.39333567]],[[41654.0,0.20834051],[41655.0,0.103794],[41657.0,0.24901263],[41660.0,0.14033567],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686528778,[[41649.0,0.101],[41644.0,0.48025871],[41642.0,0.15091667],[41640.0,1.39333567],[41639.0,0.225]],[[41654.0,0.20834051],[41655.0,0.103794],[41657.0,0.24901263],[41660.0,0.14033567],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686528978,[[41644.0,0.48025871],[41642.0,0.15091667],[41640.0,1.39333567],[41639.0,0.225]],[[41654.0,0.20834051],[41655.0,0.103794],[41657.0,0.24901263],[41660.0,0.14033567],[41669.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686528979,[[41644.0,0.48025871],[41642.0,0.15091667],[41640.0,0.14033567],[41639.0,0.225],[24892.0,1.3729]],[[41653.0,0.225],[41654.0,0.20834051],[41655.0,0.009794],[41657.0,0.02401263],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686529179,[[41644.0,0.48025871],[41642.0,0.15091667],[41640.0,0.14033567],[41639.0,0.225],[41628.0,1.5057543]],[[41653.0,0.225],[41654.0,0.20834051],[41655.0,0.009794],[41657.0,0.02401263],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686529380,[[41645.0,0.01135352],[41644.0,0.48025871],[41642.0,0.15091667],[41640.0,0.14033567],[41639.0,0.225]],[[41654.0,0.20834051],[41655.0,0.009794],[41657.0,0.24901263],[41660.0,0.14033567],[43963.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686529579,[[41645.0,0.01135352],[41644.0,0.58225871],[41642.0,0.15091667],[41640.0,0.14033567],[41636.0,0.36533567]],[[41653.0,0.317],[41654.0,0.20834051],[41655.0,0.009794],[41657.0,0.02401263],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686529779,[[41645.0,0.37117952],[41644.0,0.58225871],[41642.0,0.15091667],[41640.0,0.14033567],[41639.0,0.225]],[[41653.0,0.317],[41654.0,0.20834051],[41655.0,0.009794],[41657.0,0.02401263],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686529981,[[41645.0,0.37117952],[41644.0,0.58225871],[41642.0,0.15091667],[41640.0,0.14033567],[41638.0,2.37592897]],[[41653.0,0.092],[41654.0,0.20834051],[41655.0,0.009794],[41657.0,0.02401263],[41658.0,0.06805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686530179,[[41645.0,0.37117952],[41644.0,0.58225871],[41641.0,1.1],[41638.0,0.0240145],[41636.0,1.26326464]],[[41647.0,0.225],[41653.0,0.1160145],[41654.0,0.20834051],[41655.0,0.009794],[41658.0,0.06805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686530379,[[41645.0,0.359826],[41644.0,0.58225871],[41641.0,1.1],[41638.0,0.0240145],[41636.0,1.26326464]],[[41650.0,0.234794],[41653.0,0.1160145],[41654.0,0.14033567],[41658.0,0.06805],[41663.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686530983,[[41645.0,0.359826],[41644.0,0.48025871],[41641.0,1.1],[41638.0,0.0240145],[41636.0,2.51626464]],[[41648.0,0.225],[41650.0,0.009794],[41653.0,0.0240145],[41654.0,0.14033567],[41658.0,0.06805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686531179,[[41645.0,0.359826],[41644.0,0.48025871],[41638.0,0.0240145],[41636.0,2.51626464]],[[41648.0,0.225],[41650.0,0.009794],[41653.0,0.0240145],[41654.0,0.14033567],[41658.0,0.06805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686531180,[[41645.0,0.359826],[41644.0,0.48025871],[41638.0,0.0240145],[41636.0,1.26326464],[41635.0,1.07643253]],[[41646.0,0.225],[41650.0,0.009794],[41653.0,0.0240145],[41654.0,0.14033567],[41658.0,0.06805]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686531380,[[41638.0,0.0240145],[41636.0,1.26326464],[41635.0,1.07643253],[41632.0,0.74033567],[41628.0,0.36533567]],[[41646.0,0.14033567],[41650.0,0.009794],[41653.0,0.0240145],[41654.0,0.14033567],[41658.0,0.48010073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686531581,[[41645.0,0.1],[41638.0,0.0240145],[41636.0,0.14033567],[41635.0,1.08701353],[41633.0,1.34792897]],[[41646.0,0.14033567],[41648.0,0.32],[41650.0,0.009794],[41653.0,2.5943145],[41654.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686531780,[[41645.0,0.1],[41639.0,0.01135481],[41638.0,0.0240145],[41636.0,0.14033567],[41635.0,1.08701353]],[[41646.0,0.14033567],[41648.0,0.095],[41650.0,0.009794],[41652.0,0.225],[41653.0,2.5943145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686531983,[[41645.0,0.1],[41638.0,0.0240145],[41636.0,0.14033567],[41635.0,1.08701353],[41618.0,0.4643]],[[41646.0,0.14033567],[41648.0,0.095],[41650.0,0.009794],[41652.0,0.225],[41653.0,2.5943145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686532279,[[41645.0,0.1],[41642.0,0.225],[41640.0,2.23330734],[41639.0,0.6],[41637.0,0.05879]],[[41646.0,0.06533612],[41648.0,0.095],[41653.0,2.5703],[41660.0,0.14033567],[41662.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686532480,[[41645.0,0.325],[41643.0,0.5240115],[41640.0,1.73330734],[41639.0,0.6],[41637.0,0.05879]],[[41648.0,0.095],[41653.0,2.5703],[41659.0,0.0240115],[41660.0,0.14033567],[41662.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686532679,[[41645.0,1.16488026],[41643.0,0.5240115],[41639.0,0.6],[41637.0,0.05879],[23379.0,0.23712128]],[[41648.0,0.095],[41653.0,2.5703],[41659.0,0.0240115],[41660.0,0.14033567],[41662.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686532879,[[41645.0,1.06488026],[41643.0,0.5240115],[41639.0,0.6],[41633.0,1.01989922],[41630.0,1.12292897]],[[41653.0,2.5703],[41659.0,0.0240115],[41660.0,0.14033567],[41662.0,0.225],[43989.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686533079,[[41645.0,1.06488026],[41643.0,0.5240115],[41639.0,0.6],[41633.0,1.01989922],[41630.0,1.12292897]],[[41653.0,2.5703],[41659.0,0.0240115],[41660.0,0.14033567],[41661.0,0.225],[43989.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686533281,[[41647.0,0.14033567],[41645.0,1.06488026],[41643.0,0.5240115],[41642.0,1.253],[41639.0,0.74033567]],[[41653.0,2.5703],[41659.0,0.0240115],[41660.0,0.14033567],[41665.0,1.11371049],[41669.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686533480,[[41652.0,0.5],[41649.0,0.225],[41648.0,1.73321291],[41647.0,0.74033567],[41645.0,0.94688026]],[[41653.0,0.082],[41659.0,0.0240115],[41660.0,0.14033567],[41665.0,1.11371049],[41669.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686533684,[[41653.0,0.39815366],[41652.0,0.75958446],[41650.0,1.253],[41648.0,0.359803],[41647.0,0.74033567]],[[41660.0,0.14033567],[41664.0,1.2291],[41665.0,1.11371049],[41666.0,2.3857],[41672.0,0.24900346]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686533880,[[41654.0,0.5],[41653.0,0.39815366],[41652.0,0.26362946],[41650.0,1.253],[41647.0,0.74033567]],[[41660.0,0.14033567],[41664.0,1.2291],[41665.0,1.11371049],[41666.0,2.3857],[41668.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686534080,[[41654.0,0.948944],[41652.0,0.25958446],[41650.0,1.253],[41647.0,0.74033567],[41637.0,1.01989922]],[[41660.0,0.14033567],[41664.0,1.2291],[41665.0,0.14033567],[41666.0,2.3857],[41668.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686534282,[[41654.0,0.948944],[41652.0,0.03458446],[41651.0,1.478],[41647.0,0.74033567],[41637.0,1.01989922]],[[41659.0,0.08282483],[41660.0,0.14033567],[41664.0,1.2291],[41665.0,0.14033567],[41666.0,2.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686534481,[[41654.0,0.948944],[41652.0,0.03458446],[41651.0,0.225],[41648.0,0.05879],[41647.0,0.74033567]],[[41659.0,0.08282483],[41664.0,1.2291],[41665.0,0.14033567],[41666.0,2.3857],[41677.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686534683,[[41654.0,0.448944],[41652.0,0.03458446],[41651.0,0.225],[41648.0,0.55879],[41647.0,0.74033567]],[[41659.0,0.08282483],[41664.0,1.2291],[41665.0,0.14033567],[41666.0,2.3857],[41677.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686534881,[[41654.0,0.448944],[41652.0,0.03458446],[41648.0,0.78379],[41647.0,0.74033567],[41636.0,3.50533995]],[[41659.0,0.08282483],[41663.0,0.009794],[41664.0,1.2291],[41665.0,0.14033567],[41666.0,2.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686535082,[[41654.0,0.355664],[41648.0,0.5],[41647.0,0.14033567],[41636.0,3.50533995]],[[41659.0,0.08282483],[41663.0,0.009794],[41664.0,1.2291],[41665.0,0.14033567],[41666.0,2.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686535083,[[41654.0,0.355664],[41648.0,0.5],[41647.0,0.14033567],[41645.0,0.81224126],[41640.0,0.6]],[[41659.0,0.08282483],[41663.0,0.009794],[41664.0,1.2291],[41665.0,0.14033567],[41666.0,2.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686535282,[[41647.0,0.14033567],[41645.0,0.107],[41643.0,0.02401164],[41641.0,0.14033567],[41640.0,0.6]],[[41658.0,0.17414131],[41659.0,0.08282483],[41662.0,0.225],[41664.0,1.2291],[41665.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686535482,[[41654.0,0.104],[41647.0,0.14033567],[41645.0,0.02400999],[41642.0,1.01989922],[41641.0,0.14033567]],[[41658.0,0.15012967],[41659.0,0.08282483],[41661.0,0.02400999],[41662.0,0.225],[41664.0,1.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686535685,[[41654.0,0.104],[41647.0,0.14033567],[41645.0,0.02400999],[41642.0,1.51989922],[41641.0,0.14033567]],[[41658.0,0.37512967],[41659.0,0.08282483],[41661.0,0.02400999],[41664.0,1.2291],[41675.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686535890,[[41654.0,0.104],[41647.0,0.14033567],[41642.0,1.51989922],[41641.0,0.16434801],[41640.0,0.225]],[[41655.0,0.225],[41657.0,0.02401234],[41658.0,0.15012967],[41659.0,0.08282483],[41664.0,1.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686536083,[[41647.0,0.14033567],[41642.0,1.51989922],[41641.0,0.16434801],[41635.0,2.70290158],[22974.0,5.09271512]],[[41655.0,0.225],[41657.0,0.02401234],[41658.0,0.15012967],[41659.0,0.08282483],[41664.0,1.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686536282,[[41647.0,0.14033567],[41642.0,1.01989922],[41641.0,0.16434801],[41639.0,1.48826464],[41635.0,1.22490158]],[[41655.0,0.32588],[41657.0,0.02401234],[41658.0,0.15012967],[41664.0,2.4821],[41666.0,2.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686536482,[[41647.0,0.14033567],[41642.0,1.01989922],[41641.0,0.16434801],[41639.0,1.26326464],[41634.0,0.225]],[[41655.0,0.32588],[41657.0,0.02401234],[41658.0,0.15012967],[41664.0,2.4821],[41666.0,2.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686536683,[[41641.0,0.14033567],[41639.0,0.14033567],[41637.0,1.01989922],[41636.0,0.02401566],[41635.0,0.5]],[[41655.0,0.32588],[41658.0,0.15012967],[41664.0,2.4821],[41665.0,0.14033567],[41666.0,2.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686536883,[[41641.0,0.14033567],[41639.0,0.14033567],[41637.0,1.01989922],[41636.0,0.02401566],[41635.0,0.5]],[[41651.0,0.02401566],[41655.0,0.10088],[41658.0,0.37512967],[41660.0,0.09606262],[41664.0,2.4821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686537183,[[41639.0,0.14033567],[41637.0,1.01989922],[41636.0,0.02401566],[41635.0,0.5],[41634.0,1.34792897]],[[41648.0,0.225],[41650.0,0.06792555],[41651.0,0.03380966],[41655.0,0.10088],[41658.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686537484,[[41641.0,0.093],[41639.0,0.14033567],[41637.0,1.01989922],[41636.0,0.02401566],[41635.0,0.5]],[[41645.0,0.14033567],[41648.0,0.225],[41649.0,0.14033567],[41650.0,0.06792555],[41651.0,0.12980966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686537683,[[41641.0,0.093],[41639.0,0.14033567],[41637.0,1.01989922],[41636.0,0.02401566],[41635.0,0.510581]],[[41645.0,0.14033567],[41648.0,0.225],[41649.0,0.14033567],[41650.0,0.06792555],[41651.0,0.12980966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686537884,[[41641.0,0.093],[41639.0,0.14033567],[41636.0,0.02401566],[41635.0,0.510581],[41632.0,2.31166595]],[[41645.0,0.14033567],[41648.0,0.225],[41649.0,0.14033567],[41651.0,0.12980966],[41663.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686538285,[[41641.0,0.093],[41639.0,0.14033567],[41636.0,0.02401566],[41635.0,0.5],[41632.0,1.71166595]],[[41644.0,0.10812462],[41645.0,0.36533567],[41649.0,0.14033567],[41651.0,0.12001566],[41662.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686538489,[[41641.0,0.093],[41632.0,1.04391685],[41629.0,1.84792897],[41627.0,0.14033567],[41624.0,0.0960705]],[[41642.0,0.225],[41644.0,0.10812462],[41645.0,0.14033567],[41648.0,0.02401763],[41649.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686538685,[[41632.0,0.99391685],[41629.0,1.34792897],[41627.0,0.14033567],[41624.0,0.0960705],[41622.0,0.8817]],[[41642.0,0.225],[41644.0,0.10812462],[41645.0,0.14033567],[41648.0,1.27701763],[41649.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686538886,[[41632.0,0.99391685],[41629.0,1.34792897],[41627.0,0.14033567],[41624.0,0.0960705],[41622.0,0.2817]],[[41642.0,0.225],[41644.0,0.10812462],[41645.0,0.14033567],[41648.0,1.27701763],[41649.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686539186,[[41628.0,0.96989922],[41627.0,0.14033567],[41624.0,1.12292897],[41621.0,1.22490158],[41620.0,0.225]],[[41637.0,0.225],[41644.0,0.10812462],[41645.0,0.14033567],[41649.0,0.14033567],[41650.0,2.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686539385,[[41628.0,0.96989922],[41627.0,0.14033567],[41624.0,1.12292897],[41622.0,0.5],[41621.0,1.22490158]],[[41633.0,0.14033567],[41637.0,0.234794],[41642.0,0.14033567],[41645.0,0.14033567],[41647.0,0.2717434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686539585,[[41628.0,0.96989922],[41627.0,0.14033567],[41625.0,0.02402194],[41624.0,1.12292897],[41623.0,0.010581]],[[41633.0,0.14033567],[41637.0,0.234794],[41640.0,0.02402194],[41642.0,0.24033567],[41645.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686540085,[[41628.0,0.96989922],[41627.0,0.14033567],[41625.0,0.02402194],[41624.0,1.12292897],[41623.0,0.010581]],[[41633.0,0.36533567],[41637.0,0.009794],[41640.0,0.02402194],[41642.0,0.24033567],[41645.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686540287,[[41627.0,0.14033567],[41624.0,1.12292897],[41623.0,0.03460394],[41620.0,0.38936039],[41616.0,0.14033567]],[[41632.0,0.07484949],[41633.0,0.14033567],[41636.0,0.24902472],[41637.0,0.009794],[41639.0,0.02402294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686540488,[[41627.0,0.14033567],[41624.0,1.12292897],[41623.0,0.010581],[41620.0,0.36533567],[41618.0,1.753]],[[41632.0,0.07484949],[41633.0,0.14033567],[41636.0,0.225],[41637.0,0.009794],[41638.0,0.06901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686540889,[[41627.0,0.14033567],[41624.0,1.12292897],[41623.0,0.010581],[41620.0,0.36533567]],[[41632.0,0.07484949],[41633.0,0.14033567],[41637.0,0.009794],[41638.0,0.06901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686540890,[[41627.0,0.14033567],[41625.0,0.225],[41624.0,0.5],[41623.0,0.010581],[41621.0,0.6]],[[41632.0,0.07484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.225],[41656.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686541100,[[41627.0,0.14033567],[41625.0,0.225],[41624.0,0.5],[41623.0,0.010581],[41621.0,1.853]],[[41632.0,0.07484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.225],[41652.0,0.17028431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686541300,[[41628.0,0.360591],[41627.0,0.14033567],[41626.0,0.02402139],[41625.0,0.225],[41623.0,0.010581]],[[41632.0,0.07484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.225],[41641.0,0.02402139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686541502,[[41627.0,0.14033567],[41626.0,0.02402139],[41625.0,0.225],[41623.0,0.010581],[41622.0,0.5]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.225],[41641.0,0.02402139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686541801,[[41627.0,0.14033567],[41626.0,0.225],[41623.0,0.010581],[41622.0,0.5],[41610.0,0.83055088]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41641.0,0.225],[41642.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686542000,[[41628.0,0.361293],[41627.0,0.14033567],[41626.0,0.225],[41625.0,0.02402197],[41623.0,0.010581]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.02402197],[41641.0,1.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686542206,[[41628.0,0.361293],[41627.0,0.14033567],[41625.0,0.02402197],[41623.0,0.010581]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.02402197],[41641.0,1.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686542207,[[41628.0,0.361293],[41627.0,0.14033567],[41625.0,0.02402197],[41624.0,0.225],[41623.0,0.010581]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.02402197],[41641.0,1.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686542401,[[41627.0,0.14033567],[41625.0,0.02402197],[41624.0,0.225],[41623.0,0.010581],[41607.0,0.7449]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.02402197],[41641.0,1.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686542604,[[41628.0,0.362477],[41627.0,0.14033567],[41625.0,0.02402197],[41624.0,0.225],[41623.0,0.010581]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41638.0,0.225],[41640.0,0.02402197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686542800,[[41628.0,0.362477],[41627.0,0.14033567],[41625.0,0.52402197],[41624.0,0.225],[41623.0,0.010581]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.02402197],[41642.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686543000,[[41627.0,0.14033567],[41625.0,0.02402197],[41623.0,0.010581],[41621.0,0.28379],[41607.0,0.3449]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41638.0,0.225],[41640.0,0.02402197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686543200,[[41627.0,0.14033567],[41625.0,0.02402197],[41624.0,0.225],[41623.0,0.010581],[41607.0,0.7449]],[[41632.0,0.15484949],[41633.0,0.14033567],[41637.0,0.009794],[41640.0,0.02402197],[41642.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686543402,[[41627.0,0.14033567],[41625.0,0.02402197],[41623.0,0.010581],[41619.0,0.225],[41607.0,0.3449]],[[41632.0,0.15484949],[41633.0,0.14033567],[41634.0,0.225],[41637.0,0.009794],[41640.0,0.02402197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686543603,[[41627.0,0.14033567],[41625.0,0.02402197],[41624.0,0.225],[41623.0,0.010581],[41618.0,2.353]],[[41632.0,0.15684949],[41633.0,0.14033567],[41634.0,0.225],[41637.0,0.009794],[41640.0,0.02402197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686543803,[[41627.0,0.14033567],[41625.0,0.02402197],[41624.0,0.225],[41623.0,0.010581],[41618.0,2.52090114]],[[41632.0,0.15684949],[41633.0,0.14033567],[41634.0,0.225],[41637.0,0.009794],[41640.0,0.02402197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686544005,[[41627.0,0.14033567],[41625.0,0.02402197],[41623.0,0.010581],[41620.0,0.14033567],[41618.0,2.52090114]],[[41632.0,0.15684949],[41633.0,0.14033567],[41634.0,0.225],[41637.0,0.009794],[41640.0,0.02402197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686544204,[[41627.0,0.14033567],[41623.0,0.010581],[41620.0,0.16436011],[41618.0,1.26790114],[41617.0,0.225]],[[41632.0,0.15684949],[41633.0,0.14033567],[41636.0,0.02402444],[41637.0,0.009794],[41641.0,1.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686544403,[[41627.0,0.14033567],[41620.0,0.16436011],[41618.0,1.26790114],[41617.0,0.225],[41597.0,0.08]],[[41631.0,0.234794],[41632.0,0.15684949],[41633.0,0.14033567],[41636.0,0.02402444],[41641.0,2.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686544605,[[41627.0,0.14033567],[41620.0,0.14033567],[41618.0,1.26790114],[41617.0,0.225],[41613.0,2.37592897]],[[41631.0,0.327684],[41632.0,0.15684949],[41633.0,0.14033567],[41641.0,2.4785],[41644.0,0.17547077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686545004,[[41627.0,0.14033567],[41620.0,0.14033567],[41618.0,1.26790114],[41617.0,0.225],[41613.0,2.37592897]],[[41631.0,0.327684],[41632.0,0.07484949],[41633.0,0.14033567],[41641.0,2.4785],[41644.0,0.17547077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686545204,[[41627.0,0.14033567],[41620.0,0.14033567],[41618.0,1.26790114],[41617.0,0.225],[41613.0,2.37592897]],[[41631.0,0.102684],[41632.0,0.07484949],[41633.0,0.14033567],[41641.0,2.4785],[41644.0,0.17547077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686545405,[[41620.0,0.14033567],[41618.0,1.26790114],[41617.0,0.225],[41614.0,1.39333567],[41613.0,1.12292897]],[[41631.0,0.102684],[41632.0,0.07484949],[41633.0,0.14033567],[41641.0,2.4785],[41644.0,0.17547077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686545406,[[41620.0,0.14033567],[41618.0,1.26790114],[41617.0,0.225],[41614.0,1.39333567],[41613.0,1.12292897]],[[41631.0,0.102684],[41632.0,0.07484949],[41633.0,0.14033567],[41638.0,0.225],[41641.0,2.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686545604,[[41620.0,0.14033567],[41618.0,1.27848214],[41617.0,0.225],[41614.0,1.39333567],[41613.0,1.12292897]],[[41631.0,0.428684],[41632.0,0.07484949],[41633.0,0.14033567],[41641.0,2.4785],[41647.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686545806,[[41620.0,0.14033567],[41618.0,1.27848214],[41617.0,0.225],[41614.0,1.39333567],[41613.0,1.12292897]],[[41630.0,0.225],[41631.0,0.203684],[41632.0,0.07484949],[41633.0,0.14033567],[41641.0,2.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686546207,[[41621.0,0.361184],[41620.0,0.14033567],[41618.0,1.27848214],[41617.0,0.225],[41614.0,1.39333567]],[[41631.0,0.203684],[41632.0,0.07484949],[41633.0,0.14033567],[41638.0,0.225],[41641.0,2.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686546605,[[41621.0,0.361184],[41620.0,0.14033567],[41619.0,0.0240255],[41618.0,1.27848214],[41617.0,0.225]],[[41631.0,0.203684],[41632.0,0.07484949],[41633.0,0.14033567],[41634.0,0.0240255],[41638.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686546805,[[41621.0,0.361184],[41620.0,0.14033567],[41619.0,0.0240255],[41618.0,1.27848214],[41617.0,0.225]],[[41631.0,0.203684],[41632.0,0.29984949],[41633.0,0.14033567],[41634.0,0.0240255],[41643.0,0.09610202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686547005,[[41621.0,0.361184],[41620.0,0.14033567],[41619.0,0.0240255],[41618.0,1.27848214],[41617.0,0.225]],[[41631.0,0.203684],[41632.0,0.07484949],[41633.0,0.14033567],[41634.0,0.0240255],[41637.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686547607,[[41621.0,0.361184],[41620.0,0.86533567],[41619.0,0.0240255],[41618.0,0.77848214],[41616.0,1.39333567]],[[41631.0,0.292684],[41632.0,0.07484949],[41633.0,0.14033567],[41634.0,0.0240255],[41637.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686547805,[[41623.0,0.25107157],[41621.0,0.861184],[41620.0,1.61833567],[41618.0,0.610581],[41617.0,0.05879]],[[41631.0,0.28289],[41633.0,0.14033567],[41637.0,0.225],[41638.0,0.02402323],[41645.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686548006,[[41624.0,0.225],[41623.0,0.47811762],[41621.0,0.861184],[41620.0,1.39333567],[41618.0,0.610581]],[[41631.0,0.28289],[41633.0,0.14033567],[41637.0,0.225],[41638.0,0.02402323],[41645.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686548207,[[41624.0,0.354839],[41623.0,0.22704605],[41621.0,0.52402426],[41620.0,0.14033567],[41618.0,0.610581]],[[41631.0,0.28289],[41633.0,0.14033567],[41636.0,0.02402426],[41637.0,0.225],[41644.0,1.42847077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686548506,[[41624.0,0.354839],[41621.0,0.02402426],[41620.0,0.14033567],[41618.0,0.610581],[41614.0,0.64033567]],[[41631.0,0.50789],[41633.0,0.14033567],[41636.0,0.02402426],[41640.0,1.253],[41644.0,0.22693632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686548709,[[41620.0,0.14033567],[41618.0,0.610581],[41614.0,0.64033567],[41612.0,1.01933152],[41594.0,0.08]],[[41631.0,0.50789],[41633.0,0.14033567],[41634.0,0.009794],[41640.0,0.21546293],[41645.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686548909,[[41620.0,0.14033567],[41618.0,0.610581],[41617.0,0.99749294],[41614.0,0.14033567],[41612.0,1.01933152]],[[41631.0,0.50789],[41633.0,0.14033567],[41634.0,0.009794],[41640.0,0.21546293],[41645.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686548910,[[41620.0,0.14033567],[41618.0,0.610581],[41617.0,0.99749294],[41614.0,0.14033567],[41612.0,1.01933152]],[[41631.0,0.28289],[41633.0,0.14033567],[41634.0,0.009794],[41636.0,0.225],[41640.0,0.21546293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686549107,[[41620.0,0.14033567],[41618.0,0.610581],[41617.0,0.99749294],[41614.0,0.14033567],[41612.0,1.01933152]],[[41631.0,0.09289],[41633.0,0.14033567],[41634.0,0.009794],[41636.0,0.225],[41640.0,0.21546293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686549309,[[41621.0,0.359477],[41620.0,0.36533567],[41618.0,0.610581],[41617.0,0.77249294],[41616.0,1.39333567]],[[41631.0,0.09289],[41633.0,0.36533567],[41634.0,0.009794],[41640.0,0.21546293],[41642.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686549509,[[41629.0,0.225],[41628.0,0.02401986],[41623.0,0.72704564],[41622.0,1.253],[41621.0,0.359477]],[[41631.0,0.18889],[41633.0,0.14033567],[41642.0,0.14033567],[41644.0,0.02401986],[41646.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686549713,[[41629.0,0.225],[41628.0,0.02401986],[41623.0,0.72704564],[41622.0,1.253],[41621.0,0.359477]],[[41631.0,0.18889],[41642.0,0.14033567],[41644.0,0.02401986],[41646.0,0.225],[41652.0,0.77744181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686549908,[[41630.0,0.357316],[41629.0,0.4520123],[41628.0,0.02401986],[41627.0,1.1],[41624.0,1.253]],[[41631.0,0.18889],[41642.0,0.14033567],[41644.0,0.02401986],[41646.0,0.225],[41652.0,0.77744181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686550108,[[41630.0,0.357316],[41629.0,0.4520123],[41628.0,0.02401986],[41627.0,2.353],[41616.0,0.54033567]],[[41631.0,0.18889],[41642.0,0.14033567],[41644.0,0.02401986],[41647.0,0.225],[41652.0,0.77744181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686550311,[[41630.0,0.88133302],[41629.0,0.45201264],[41627.0,0.6],[41624.0,0.27245334],[41622.0,0.09606808]],[[41631.0,0.18889],[41642.0,0.14033567],[41647.0,0.225],[41649.0,0.02401702],[41652.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686550710,[[41630.0,1.10633302],[41629.0,0.22701264],[41627.0,0.6],[41624.0,0.27245334],[41622.0,0.15485808]],[[41631.0,0.18889],[41642.0,0.36533567],[41649.0,0.02401702],[41652.0,0.68136238],[41655.0,0.3277608]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686550912,[[41630.0,0.88133302],[41629.0,0.22701264],[41627.0,0.6],[41626.0,0.225],[41624.0,0.27245334]],[[41631.0,0.18889],[41638.0,0.009794],[41642.0,0.36533567],[41649.0,0.02401702],[41651.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686551212,[[41630.0,0.88133302],[41629.0,0.22701264],[41627.0,0.6],[41626.0,0.225],[41624.0,0.27245334]],[[41631.0,0.09289],[41638.0,0.08383979],[41642.0,0.36533567],[41649.0,0.02401702],[41651.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686551411,[[41630.0,1.02166869],[41629.0,0.22701264],[41627.0,0.6],[41626.0,0.225],[41624.0,1.52545334]],[[41631.0,0.09289],[41638.0,0.08383979],[41642.0,0.36533567],[41648.0,0.14033567],[41649.0,0.02401702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686551611,[[41630.0,0.49765167],[41626.0,0.225],[41624.0,0.9835341],[41620.0,0.74033567],[41607.0,0.4]],[[41631.0,0.09289],[41638.0,0.08383979],[41642.0,0.36533567],[41648.0,0.14033567],[41649.0,0.02401702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686551812,[[41630.0,0.49765167],[41627.0,0.02402062],[41626.0,0.225],[41624.0,0.9835341],[41620.0,0.74033567]],[[41631.0,0.09289],[41638.0,0.08383979],[41642.0,0.36533567],[41643.0,0.02402062],[41648.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686552213,[[41630.0,0.49765167],[41624.0,0.93608076],[41620.0,0.74033567],[41607.0,0.4],[41591.0,0.30618545]],[[41631.0,0.09289],[41638.0,0.009794],[41642.0,0.36533567],[41648.0,1.57028533],[41656.0,0.96482002]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686552413,[[41630.0,0.49765167],[41624.0,0.96010339],[41621.0,1.253],[41620.0,0.74033567],[41615.0,0.09609052]],[[41631.0,0.09289],[41638.0,0.009794],[41639.0,0.02402263],[41642.0,0.36533567],[41648.0,0.41337585]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686552615,[[41630.0,0.49765167],[41624.0,0.96010339],[41621.0,1.253],[41620.0,0.74033567],[41615.0,0.09609052]],[[41631.0,0.09289],[41638.0,0.009794],[41639.0,0.02402263],[41642.0,0.14033567],[41646.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686552814,[[41630.0,0.49765167],[41627.0,0.02402089],[41626.0,0.725],[41624.0,0.96010339],[41621.0,1.253]],[[41631.0,0.09289],[41638.0,0.009794],[41642.0,0.14033567],[41646.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686552815,[[41630.0,0.49765167],[41627.0,0.02402089],[41626.0,0.725],[41624.0,0.21108076],[41621.0,1.253]],[[41631.0,0.09289],[41638.0,0.009794],[41642.0,0.16435656],[41646.0,0.225],[41648.0,0.31728533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686553015,[[41630.0,0.49765167],[41626.0,0.725],[41624.0,0.21108076],[41623.0,1.253],[41622.0,0.05879]],[[41631.0,0.09289],[41638.0,0.009794],[41642.0,0.14033567],[41646.0,0.225],[41648.0,0.31728533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686553217,[[41630.0,0.49765167],[41628.0,0.02401998],[41626.0,0.725],[41624.0,0.21108076],[41623.0,1.253]],[[41631.0,0.09289],[41638.0,0.009794],[41642.0,0.14033567],[41644.0,0.02401998],[41646.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686553416,[[41630.0,0.49765167],[41629.0,0.02401941],[41626.0,0.725],[41624.0,0.21108076],[41623.0,1.253]],[[41631.0,0.09289],[41638.0,0.009794],[41642.0,0.14033567],[41645.0,0.16435508],[41646.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686553617,[[41630.0,0.49765167],[41629.0,0.24901941],[41626.0,0.5],[41624.0,1.46408076],[41612.0,1.52292897]],[[41631.0,0.17789],[41638.0,0.009794],[41642.0,0.14033567],[41645.0,0.16435508],[41646.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686553819,[[41630.0,0.521669],[41629.0,0.37303213],[41628.0,0.5],[41627.0,0.6],[41624.0,1.253]],[[41631.0,0.17789],[41638.0,0.009794],[41642.0,0.14033567],[41645.0,0.14033567],[41646.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686554117,[[41630.0,0.521669],[41629.0,0.14803213],[41628.0,0.5],[41627.0,0.6],[41626.0,0.225]],[[41631.0,0.17789],[41638.0,0.009794],[41639.0,0.06440872],[41642.0,0.14033567],[41645.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686554318,[[41630.0,0.521669],[41629.0,0.14803213],[41628.0,0.5],[41627.0,0.6],[41623.0,0.225]],[[41631.0,0.17789],[41638.0,0.009794],[41639.0,0.06440872],[41640.0,0.225],[41642.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686554518,[[41630.0,0.49765167],[41629.0,0.14803213],[41628.0,0.5],[41627.0,0.62402087],[41626.0,0.225]],[[41631.0,0.17789],[41638.0,0.009794],[41639.0,0.06440872],[41642.0,0.16435654],[41644.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686554819,[[41630.0,0.49765167],[41629.0,0.14803213],[41628.0,0.5],[41627.0,0.62402087],[41626.0,0.225]],[[41631.0,0.17789],[41638.0,0.009794],[41639.0,0.06440872],[41642.0,0.16435654],[41646.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686555017,[[41630.0,0.49765167],[41629.0,0.14803213],[41628.0,0.5],[41627.0,0.02402087],[41622.0,0.17766534]],[[41631.0,0.09289],[41638.0,0.009794],[41639.0,0.28940872],[41642.0,0.16435654],[43975.0,0.02056554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686555221,[[41630.0,0.49765167],[41622.0,0.20168871],[41621.0,0.5],[41618.0,0.235581],[41614.0,1.21902246]],[[41631.0,0.09289],[41635.0,0.225],[41638.0,0.03381737],[41642.0,0.14033567],[41646.0,0.09609349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686555422,[[41630.0,0.357316],[41620.0,0.14033567],[41618.0,0.25960663],[41616.0,0.28067134],[41614.0,2.37592897]],[[41631.0,0.31789],[41633.0,0.14033567],[41634.0,0.02402563],[41642.0,0.2364382],[41645.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686555619,[[41620.0,0.14033567],[41618.0,0.37916517],[41616.0,0.28067134],[41614.0,2.37592897],[41613.0,0.6]],[[41631.0,0.41589],[41633.0,0.14033567],[41634.0,0.03381963],[41640.0,1.253],[41642.0,0.2364382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686555820,[[41620.0,0.14033567],[41618.0,0.37916517],[41616.0,0.28067134],[41614.0,2.37592897],[41613.0,0.6]],[[41631.0,0.41589],[41633.0,0.14033567],[41634.0,0.03381963],[41642.0,1.59692964],[41648.0,0.12897029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686556018,[[41620.0,0.14033567],[41618.0,0.37916517],[41616.0,0.28067134],[41614.0,1.253],[41613.0,1.72292897]],[[41628.0,0.225],[41631.0,0.19089],[41633.0,0.14033567],[41634.0,0.03381963],[41642.0,1.59692964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686556220,[[41620.0,0.14033567],[41618.0,0.37916517],[41616.0,0.28067134],[41615.0,0.5],[41614.0,1.253]],[[41628.0,0.225],[41631.0,0.19089],[41633.0,0.14033567],[41634.0,0.03381963],[41641.0,2.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686556422,[[41621.0,0.358157],[41620.0,0.14033567],[41618.0,0.37916517],[41616.0,0.28067134],[41615.0,0.5]],[[41628.0,0.225],[41631.0,0.19089],[41633.0,0.14033567],[41634.0,0.03381963],[41641.0,2.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686556821,[[41621.0,0.358157],[41620.0,0.14033567],[41618.0,0.15416517],[41617.0,0.225],[41616.0,0.28067134]],[[41628.0,0.225],[41631.0,0.19089],[41633.0,0.14033567],[41634.0,0.03381963],[41641.0,2.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686557122,[[41618.0,0.03460663],[41616.0,0.28067134],[41614.0,0.225],[41613.0,1.12292897],[41610.0,0.23959968]],[[41628.0,0.225],[41630.0,0.009794],[41631.0,0.09289],[41633.0,0.14033567],[41634.0,0.02402563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686557320,[[41618.0,0.03460663],[41616.0,0.28067134],[41610.0,0.73959968],[41607.0,1.26326464],[41603.0,1.22490158]],[[41625.0,0.14033567],[41627.0,0.10356623],[41628.0,0.225],[41630.0,0.009794],[41631.0,0.09289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686557519,[[41618.0,0.03460663],[41616.0,0.28067134],[41610.0,2.21759968],[41607.0,1.26326464],[41603.0,1.22490158]],[[41625.0,0.14033567],[41627.0,0.10356623],[41628.0,0.324],[41630.0,0.009794],[41631.0,0.09289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686557822,[[41619.0,0.35971],[41618.0,0.03460663],[41616.0,0.50567134],[41615.0,0.10755863],[41610.0,0.59610253]],[[41625.0,0.14033567],[41627.0,0.10356623],[41628.0,0.324],[41630.0,0.009794],[41631.0,0.09289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686558020,[[41619.0,0.35971],[41618.0,0.03460663],[41616.0,0.28067134],[41615.0,0.10755863],[41614.0,0.225]],[[41625.0,0.14033567],[41627.0,0.10356623],[41628.0,0.324],[41630.0,0.009794],[41631.0,0.09289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686558221,[[41619.0,0.35971],[41618.0,0.53460663],[41616.0,0.28067134],[41615.0,0.10755863],[41614.0,0.225]],[[41625.0,0.14033567],[41627.0,0.10356623],[41628.0,0.099],[41630.0,0.009794],[41631.0,0.09289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686558422,[[41622.0,0.0240237],[41619.0,1.2064897],[41618.0,0.010581],[41616.0,0.28067134],[41615.0,0.10755863]],[[41625.0,0.14033567],[41628.0,0.099],[41630.0,0.009794],[41631.0,0.09289],[41637.0,0.2490237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686558622,[[41623.0,0.225],[41622.0,0.0240237],[41619.0,2.2344897],[41618.0,0.010581],[41616.0,0.28067134]],[[41628.0,0.099],[41630.0,0.009794],[41631.0,0.09289],[41633.0,0.14033567],[41637.0,0.0240237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686558824,[[41624.0,0.02402146],[41623.0,0.58528],[41621.0,1.1],[41619.0,1.3747797],[41618.0,0.010581]],[[41628.0,0.099],[41631.0,0.09289],[41633.0,0.14033567],[41635.0,0.225],[41636.0,1.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686559022,[[41624.0,0.02402146],[41623.0,0.36028],[41621.0,1.1],[41619.0,1.3747797],[41618.0,0.010581]],[[41631.0,0.09289],[41633.0,0.14033567],[41635.0,0.225],[41636.0,1.1881],[41677.0,0.10848387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686559220,[[41625.0,0.361875],[41624.0,0.02402146],[41621.0,1.1],[41619.0,1.3747797],[41618.0,0.010581]],[[41631.0,0.09289],[41633.0,0.14033567],[41635.0,0.225],[41636.0,1.1881],[41677.0,0.10848387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686559422,[[41628.0,0.14033567],[41627.0,0.12903238],[41625.0,0.361875],[41624.0,0.02402146],[41621.0,0.6]],[[41631.0,0.09289],[41633.0,0.14033567],[41635.0,0.225],[41636.0,1.1881],[41642.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686559622,[[41627.0,0.12903238],[41625.0,0.361875],[41624.0,0.02402146],[41621.0,0.5],[41614.0,1.853]],[[41631.0,0.19089],[41633.0,0.14033567],[41635.0,0.225],[41636.0,1.197894],[41641.0,1.24952146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686559823,[[41621.0,0.52402406],[41619.0,0.225],[41616.0,0.28067134],[41614.0,1.853],[41613.0,0.09609626]],[[41631.0,0.19089],[41633.0,0.14033567],[41635.0,0.225],[41636.0,1.197894],[41641.0,1.24952146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686559824,[[41621.0,0.52402406],[41619.0,0.225],[41616.0,0.28067134],[41614.0,1.853],[41613.0,0.09609626]],[[41631.0,0.19089],[41633.0,0.14033567],[41635.0,0.225],[41636.0,1.197894],[41637.0,0.02402406]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686560022,[[41618.0,0.03460708],[41616.0,0.50567134],[41614.0,0.6],[41599.0,0.7388],[22410.0,0.25077002]],[[41631.0,0.19089],[41633.0,0.16436175],[41636.0,1.197894],[41639.0,0.225],[41645.0,1.09805652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686560323,[[41618.0,0.03460708],[41616.0,0.28067134],[41614.0,0.6],[41613.0,0.225],[41609.0,0.09610433]],[[41631.0,0.19089],[41633.0,0.23835132],[41636.0,1.197894],[41639.0,1.478],[41640.0,0.12899487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686560521,[[41618.0,0.02402608],[41616.0,0.28067134],[41615.0,0.12906893],[41610.0,0.5],[41609.0,0.09610433]],[[41627.0,0.15],[41630.0,0.009794],[41631.0,0.19089],[41633.0,0.23835132],[41636.0,2.4411]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686560723,[[41618.0,0.02402608],[41616.0,0.28067134],[41615.0,0.12906893],[41610.0,0.5],[41609.0,0.09610433]],[[41627.0,0.225],[41630.0,0.009794],[41631.0,0.19089],[41633.0,0.16436175],[41634.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686560922,[[41618.0,0.02402608],[41616.0,0.28067134],[41610.0,0.5],[41609.0,0.22519219],[41599.0,0.34173372]],[[41627.0,0.225],[41630.0,0.009794],[41631.0,0.19089],[41633.0,0.16436175],[41634.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686561122,[[41618.0,0.02402608],[41616.0,0.14033567],[41610.0,0.5],[41609.0,0.22519219],[41599.0,0.18593372]],[[41627.0,0.225],[41630.0,0.009794],[41631.0,0.09289],[41632.0,1.253],[41633.0,0.16436175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686561323,[[41616.0,0.14033567],[41610.0,0.5],[41609.0,0.22519219],[41599.0,0.18593372]],[[41627.0,0.225],[41630.0,0.009794],[41631.0,0.09289],[41632.0,1.253],[41633.0,0.16436175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686561324,[[41616.0,0.14033567],[41614.0,0.02402841],[41610.0,0.5],[41609.0,0.26942353],[41607.0,0.825]],[[41622.0,0.14033567],[41627.0,0.225],[41629.0,0.02402841],[41630.0,0.009794],[41631.0,0.23322567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686561522,[[41619.0,0.12505398],[41616.0,0.14033567],[41614.0,0.02402841],[41609.0,0.26942353]],[[41622.0,0.14033567],[41629.0,0.02402841],[41631.0,0.23322567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686561523,[[41619.0,0.12505398],[41617.0,0.5],[41616.0,0.74033567],[41614.0,0.02402841],[41613.0,0.3750863]],[[41622.0,0.14033567],[41624.0,0.009794],[41629.0,0.02402841],[41631.0,0.23322567],[41635.0,1.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686561722,[[41619.0,0.12505398],[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.8750863],[41607.0,0.6]],[[41622.0,0.14033567],[41624.0,0.009794],[41627.0,0.096],[41628.0,0.225],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686561922,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.8750863],[41607.0,0.6]],[[41622.0,0.14033567],[41624.0,0.009794],[41627.0,0.096],[41628.0,0.225],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686561923,[[41620.0,0.359213],[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.8750863],[41607.0,0.6]],[[41622.0,0.14033567],[41624.0,0.009794],[41627.0,0.096],[41628.0,0.225],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686562123,[[41620.0,0.359213],[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.6500863],[41610.0,0.225]],[[41622.0,0.14033567],[41624.0,0.009794],[41627.0,0.096],[41628.0,0.225],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686562322,[[41617.0,0.361134],[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.6500863],[41607.0,0.825]],[[41622.0,0.14033567],[41624.0,0.009794],[41627.0,0.096],[41628.0,0.225],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686562522,[[41617.0,0.361134],[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41607.0,0.6]],[[41622.0,0.14033567],[41624.0,0.009794],[41627.0,0.321],[41629.0,0.02402841],[41635.0,2.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686562722,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41607.0,2.078],[41591.0,0.61623994]],[[41622.0,0.14033567],[41624.0,0.009794],[41627.0,0.321],[41629.0,0.02402841],[41635.0,2.55187074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686563021,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41608.0,0.5],[41607.0,2.078]],[[41622.0,0.14033567],[41624.0,0.009794],[41627.0,0.225],[41629.0,0.02402841],[41635.0,2.55187074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686563221,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41608.0,0.5],[41607.0,2.078]],[[41622.0,0.14033567],[41624.0,0.009794],[41627.0,0.225],[41628.0,0.10969067],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686563421,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41610.0,0.5],[41609.0,1.39333567]],[[41622.0,0.14033567],[41624.0,0.009794],[41628.0,0.10969067],[41629.0,0.02402841],[41635.0,1.29887074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686563624,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41610.0,1.753],[41609.0,0.14033567]],[[41622.0,0.23433567],[41624.0,0.009794],[41625.0,0.225],[41628.0,0.10969067],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686563822,[[41617.0,0.358675],[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41610.0,0.5]],[[41622.0,0.23433567],[41624.0,0.009794],[41625.0,0.225],[41628.0,0.10969067],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686564024,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41610.0,0.5],[41609.0,1.39333567]],[[41622.0,0.23433567],[41624.0,0.009794],[41625.0,0.225],[41628.0,0.10969067],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686564223,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41610.0,1.978],[41609.0,0.14033567]],[[41622.0,0.23433567],[41624.0,0.009794],[41628.0,0.10969067],[41629.0,0.02402841],[41644.0,0.14605321]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686564424,[[41617.0,0.361971],[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41610.0,0.5]],[[41622.0,0.23433567],[41624.0,0.009794],[41625.0,0.225],[41628.0,0.10969067],[41629.0,0.02402841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686564923,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41610.0,0.5],[41605.0,2.50981126]],[[41622.0,0.23433567],[41624.0,0.009794],[41625.0,0.225],[41629.0,0.02402841],[41633.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686565124,[[41616.0,0.14033567],[41614.0,0.02402841],[41613.0,0.1500863],[41610.0,0.5],[41605.0,2.50981126]],[[41622.0,0.36533567],[41624.0,0.009794],[41629.0,0.02402841],[41633.0,1.39333567],[43963.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686565423,[[41616.0,0.14033567],[41610.0,0.5],[41605.0,2.50981126]],[[41622.0,0.36533567],[41624.0,0.009794],[41633.0,1.39333567],[43963.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686565424,[[41616.0,0.14033567],[41610.0,0.52403022],[41607.0,0.6],[41606.0,0.225],[41605.0,2.41369764]],[[41619.0,0.225],[41622.0,0.14033567],[41624.0,0.009794],[41626.0,0.02403022],[41631.0,1.48622567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686565624,[[41616.0,0.14033567],[41610.0,0.52403022],[41607.0,0.6],[41606.0,0.225],[41605.0,2.41369764]],[[41622.0,0.23533567],[41623.0,0.225],[41624.0,0.009794],[41626.0,0.02403022],[41631.0,1.48622567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686565827,[[41616.0,0.14033567],[41610.0,0.52403022],[41608.0,0.18631386],[41607.0,0.6],[41606.0,0.225]],[[41619.0,0.225],[41622.0,0.23533567],[41624.0,0.009794],[41626.0,0.02403022],[41631.0,1.48622567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686566024,[[41616.0,0.14033567],[41610.0,0.52403022],[41608.0,0.18631386],[41607.0,0.6],[41606.0,0.225]],[[41622.0,0.23533567],[41624.0,0.234794],[41626.0,0.02403022],[41631.0,1.48622567],[41636.0,1.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686566224,[[41616.0,0.14033567],[41610.0,0.02403022],[41608.0,0.18631386],[41607.0,0.6],[41606.0,0.225]],[[41622.0,0.23533567],[41624.0,0.009794],[41626.0,0.02403022],[41629.0,0.225],[41631.0,1.48622567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686566425,[[41616.0,0.14033567],[41610.0,0.02403022],[41608.0,0.18631386],[41607.0,0.6],[41606.0,0.225]],[[41622.0,0.23533567],[41624.0,0.009794],[41626.0,0.02403022],[41629.0,1.478],[41631.0,0.23322567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686566628,[[41616.0,0.14033567],[41610.0,0.02403022],[41608.0,0.18631386],[41607.0,0.6],[41606.0,0.225]],[[41622.0,0.23533567],[41624.0,0.009794],[41626.0,0.02403022],[41629.0,1.253],[41631.0,0.23322567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686566828,[[41616.0,0.14033567],[41610.0,0.02403022],[41608.0,0.18631386],[41607.0,0.6],[41606.0,0.225]],[[41622.0,0.23533567],[41623.0,0.225],[41624.0,0.009794],[41626.0,0.02403022],[41629.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686567027,[[41616.0,0.14033567],[41610.0,0.02403022],[41608.0,0.18631386],[41605.0,0.64033567],[41602.0,1.3353338]],[[41619.0,0.225],[41622.0,0.14033567],[41624.0,0.009794],[41626.0,0.02403022],[41629.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686567226,[[41610.0,0.02403022],[41608.0,0.18631386],[41605.0,0.64033567],[41602.0,1.3353338],[41550.0,0.176]],[[41619.0,0.225],[41622.0,0.14033567],[41626.0,0.02403022],[41629.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686567227,[[41610.0,0.02403022],[41608.0,0.18631386],[41605.0,0.64033567],[41602.0,1.3353338],[41550.0,0.176]],[[41618.0,0.009794],[41619.0,0.225],[41622.0,0.14033567],[41626.0,0.02403022],[41629.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686567426,[[41610.0,0.02403022],[41608.0,0.18631386],[41605.0,0.64033567],[41602.0,1.47566947],[41601.0,1.253]],[[41618.0,0.009794],[41619.0,0.225],[41622.0,0.14033567],[41624.0,0.14033567],[41626.0,0.02403022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686567628,[[41610.0,0.02403022],[41608.0,0.18631386],[41605.0,0.64033567],[41602.0,1.47566947],[41601.0,1.253]],[[41618.0,0.009794],[41619.0,0.322],[41622.0,0.14033567],[41624.0,0.14033567],[41626.0,0.02403022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686568027,[[41611.0,0.360661],[41610.0,0.02403022],[41608.0,0.18631386],[41605.0,0.64033567],[41602.0,1.47566947]],[[41618.0,0.009794],[41619.0,0.322],[41622.0,0.14033567],[41624.0,0.14033567],[41626.0,0.02403022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686568429,[[41608.0,0.18631386],[41605.0,0.64033567],[41602.0,1.37954858],[41583.0,0.29061631],[21442.0,0.26441875]],[[41618.0,0.009794],[41619.0,0.322],[41622.0,0.14033567],[41624.0,0.14033567],[41628.0,2.91391758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686568628,[[41605.0,0.14033567],[41602.0,1.40358357],[41601.0,0.5],[41599.0,2.60092897],[41596.0,1.22490158]],[[41616.0,0.225],[41618.0,0.03382899],[41619.0,0.097],[41622.0,0.14033567],[41624.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686568829,[[41605.0,0.14033567],[41602.0,1.40358357],[41601.0,0.5],[41599.0,0.225],[41597.0,1.72292897]],[[41616.0,0.225],[41618.0,0.03382899],[41619.0,0.097],[41622.0,0.14033567],[41624.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686568830,[[41605.0,0.14033567],[41602.0,1.40358357],[41601.0,0.5],[41599.0,0.225],[41597.0,1.72292897]],[[41616.0,0.225],[41618.0,0.03382899],[41619.0,0.097],[41622.0,0.14033567],[41623.0,1.2545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686569029,[[41605.0,0.14033567],[41602.0,0.35918661],[41601.0,0.5],[41600.0,1.02036197],[41597.0,1.74696714]],[[41612.0,0.02403817],[41617.0,0.225],[41618.0,0.009794],[41621.0,0.09615269],[41622.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686569232,[[41605.0,0.14033567],[41602.0,0.35918661],[41601.0,0.5],[41600.0,1.02036197],[41597.0,1.74696714]],[[41612.0,0.02403817],[41613.0,0.009794],[41617.0,0.225],[41621.0,0.09615269],[41622.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686569438,[[41605.0,0.14033567],[41602.0,0.21885094],[41601.0,0.5],[41600.0,1.02036197],[41597.0,1.88730281]],[[41611.0,0.14033567],[41612.0,0.02403817],[41613.0,0.009794],[41617.0,0.225],[41621.0,0.09615269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686569631,[[41605.0,0.14033567],[41602.0,0.21885094],[41601.0,0.5],[41600.0,1.02036197],[41597.0,1.88730281]],[[41611.0,0.29033567],[41612.0,0.12003817],[41613.0,0.009794],[41621.0,0.09615269],[41622.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686569830,[[41605.0,0.14033567],[41602.0,0.21885094],[41600.0,1.02036197],[41597.0,1.28730281],[41596.0,0.725]],[[41611.0,0.36533567],[41612.0,0.12003817],[41613.0,0.009794],[41621.0,0.09615269],[41622.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686570031,[[41605.0,0.14033567],[41602.0,0.21885094],[41600.0,1.02036197],[41597.0,1.28730281],[41596.0,0.725]],[[41611.0,0.14033567],[41612.0,0.12003817],[41613.0,0.009794],[41617.0,0.225],[41621.0,0.09615269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686570331,[[41605.0,0.14033567],[41600.0,1.02036197],[41597.0,0.59680514],[41596.0,0.725],[41593.0,1.26326464]],[[41611.0,0.14033567],[41612.0,0.12003817],[41613.0,0.009794],[41621.0,0.09615269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686570332,[[41605.0,0.14033567],[41600.0,1.02036197],[41597.0,0.59680514],[41596.0,0.725],[41593.0,1.26326464]],[[41611.0,0.36533567],[41612.0,0.12003817],[41613.0,0.009794],[41621.0,0.09615269],[41627.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686570534,[[41605.0,0.14033567],[41597.0,0.59680514],[41596.0,1.74536197],[41593.0,1.26326464],[41550.0,0.006]],[[41609.0,0.225],[41611.0,0.14033567],[41612.0,0.12003817],[41613.0,0.009794],[41621.0,0.09615269]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686570733,[[41605.0,0.14033567],[41597.0,0.59680514],[41596.0,1.74536197],[41593.0,1.26326464],[41592.0,1.253]],[[41609.0,0.225],[41611.0,0.14033567],[41612.0,0.12003817],[41613.0,0.009794],[41620.0,1.68519814]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686570933,[[41605.0,0.14033567],[41601.0,0.010581],[41599.0,0.725],[41597.0,0.59680514],[41596.0,1.02036197]],[[41611.0,0.14033567],[41612.0,0.12003817],[41613.0,0.009794],[41617.0,0.225],[41620.0,1.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686571133,[[41605.0,0.14033567],[41601.0,0.44517705],[41599.0,0.725],[41597.0,0.16437384],[41596.0,1.02036197]],[[41611.0,0.14033567],[41612.0,0.12003817],[41613.0,0.009794],[41617.0,0.225],[41620.0,1.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686571333,[[41605.0,0.14033567],[41601.0,0.44517705],[41599.0,0.725],[41597.0,0.16437384],[41596.0,1.02036197]],[[41611.0,0.14033567],[41612.0,0.02403817],[41613.0,0.009794],[41617.0,0.225],[41620.0,1.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686571532,[[41605.0,0.14033567],[41602.0,0.5],[41601.0,0.44517705],[41599.0,0.225],[41598.0,0.6]],[[41611.0,0.23733567],[41612.0,0.02403817],[41613.0,0.009794],[41617.0,0.225],[41620.0,1.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686571737,[[41605.0,0.14033567],[41604.0,0.41804709],[41602.0,0.5],[41601.0,0.010581],[41599.0,0.225]],[[41611.0,0.23733567],[41612.0,0.02403817],[41613.0,0.009794],[41620.0,1.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686571738,[[41605.0,0.14033567],[41604.0,0.41804709],[41602.0,0.5],[41601.0,0.010581],[41599.0,0.225]],[[41611.0,0.23733567],[41612.0,0.24903817],[41613.0,0.009794],[41620.0,1.2168],[41661.0,4.8469419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686571934,[[41606.0,0.362392],[41605.0,0.64033567],[41604.0,0.41804709],[41602.0,0.6],[41601.0,0.010581]],[[41611.0,0.23733567],[41612.0,0.02403817],[41613.0,0.009794],[41620.0,1.2168],[41624.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686572334,[[41609.0,0.36985701],[41607.0,0.5],[41606.0,0.362392],[41605.0,0.14033567],[41604.0,0.02403417]],[[41611.0,0.23733567],[41619.0,0.02403417],[41620.0,1.2168],[41624.0,0.14033567],[41627.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686572534,[[41609.0,0.36985701],[41607.0,0.5],[41606.0,0.362392],[41605.0,0.14033567],[41604.0,0.02403417]],[[41611.0,0.23733567],[41618.0,0.009794],[41619.0,0.24903417],[41620.0,1.2168],[41624.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686572735,[[41610.0,0.355275],[41607.0,0.5],[41605.0,0.14033567],[41604.0,0.02403417],[41603.0,1.253]],[[41611.0,0.23733567],[41618.0,0.009794],[41619.0,0.24903417],[41620.0,1.2168],[41624.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686572934,[[41610.0,0.355275],[41607.0,0.5],[41605.0,0.14033567],[41604.0,1.27703417],[41602.0,1.04389772]],[[41611.0,0.23733567],[41618.0,0.009794],[41619.0,0.02403417],[41620.0,1.2168],[41624.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686573135,[[41610.0,1.1],[41608.0,0.362634],[41607.0,0.52827656],[41606.0,1.61693746],[41605.0,0.14033567]],[[41611.0,0.14033567],[41619.0,0.02403417],[41620.0,1.2168],[41624.0,0.14033567],[41652.0,0.27283023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686573335,[[41610.0,3.09596694],[41607.0,0.30327656],[41606.0,0.42272746],[41605.0,0.14033567],[41601.0,0.10669409]],[[41620.0,1.2168],[41624.0,0.14033567],[41627.0,0.14033567],[41629.0,0.70539065],[41631.0,0.98884718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686573535,[[41618.0,0.32598079],[41616.0,1.753],[41610.0,1.11796694],[41607.0,0.225],[41606.0,0.36393746]],[[41620.0,1.2168],[41624.0,0.14033567],[41627.0,0.14033567],[41629.0,0.93039065],[41631.0,0.98884718]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686573735,[[41618.0,0.32598079],[41616.0,1.753],[41610.0,1.34296694],[41606.0,0.36393746],[41597.0,0.14033567]],[[41624.0,0.14033567],[41627.0,0.14033567],[41629.0,0.93039065],[41631.0,0.98884718],[44025.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686573936,[[41619.0,0.361968],[41618.0,0.32598079],[41616.0,0.5],[41613.0,1.253],[41610.0,0.98936394]],[[41624.0,0.36533567],[41627.0,0.14033567],[41629.0,0.03382227],[41631.0,0.70538954],[41633.0,0.96482002]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686574635,[[41619.0,0.361968],[41618.0,0.32598079],[41616.0,0.5],[41613.0,1.253],[41610.0,0.98936394]],[[41624.0,0.14033567],[41627.0,0.14033567],[41629.0,0.25882227],[41631.0,0.70538954],[41633.0,0.96482002]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686575236,[[41619.0,0.361968],[41618.0,0.32598079],[41616.0,0.5],[41613.0,1.253],[41610.0,0.98936394]],[[41624.0,0.14033567],[41627.0,0.14033567],[41629.0,0.25882227],[41631.0,0.02402716],[41635.0,1.94596238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686575437,[[41617.0,0.14033567],[41610.0,0.16436394],[41609.0,0.5],[41606.0,0.58893746],[41602.0,0.6]],[[41621.0,0.225],[41624.0,0.14033567],[41627.0,0.14033567],[41629.0,0.02402827],[41631.0,0.02402716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686575637,[[41617.0,0.14033567],[41610.0,0.14033567],[41609.0,0.5],[41606.0,0.36393746],[41605.0,0.16436906]],[[41621.0,0.24903339],[41623.0,0.009794],[41624.0,0.24833567],[41627.0,0.14033567],[41629.0,0.09613356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686575837,[[41617.0,0.14033567],[41610.0,0.14033567],[41609.0,0.5],[41606.0,0.36393746],[41605.0,0.16436906]],[[41621.0,0.24903339],[41622.0,0.07834698],[41623.0,0.009794],[41624.0,0.24833567],[41627.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686576239,[[41610.0,0.14033567],[41605.0,0.16436906]],[[41621.0,0.24903339],[41622.0,0.07834698],[41623.0,0.009794],[41624.0,0.24833567],[41627.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686576240,[[41610.0,0.14033567],[41605.0,0.14033567],[41602.0,0.02403505],[41600.0,0.44728578],[41596.0,0.225]],[[41618.0,0.24903505],[41622.0,0.07834698],[41623.0,0.009794],[41624.0,0.24833567],[41626.0,1.3458402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686576439,[[41605.0,0.14033567],[41602.0,0.02403505],[41600.0,0.44728578],[41597.0,0.5],[41596.0,1.478]],[[41612.0,0.225],[41618.0,0.02403505],[41622.0,0.07834698],[41624.0,0.24833567],[41626.0,1.3458402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686576639,[[41605.0,0.14033567],[41602.0,0.02403505],[41601.0,1.53094297],[41600.0,0.44728578],[41596.0,0.225]],[[41616.0,0.225],[41618.0,0.03382905],[41621.0,2.4253],[41624.0,0.24833567],[41626.0,1.3458402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686576849,[[41605.0,0.14033567],[41602.0,0.02403505],[41601.0,1.53094297],[41600.0,0.44728578],[41596.0,0.225]],[[41616.0,0.225],[41618.0,0.03382905],[41621.0,2.4253],[41624.0,0.24833567],[41626.0,2.5988402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686577045,[[41606.0,0.360846],[41605.0,0.14033567],[41602.0,0.02403505],[41601.0,1.53094297],[41600.0,0.44728578]],[[41616.0,0.225],[41618.0,0.03382905],[41621.0,2.4253],[41624.0,0.14033567],[41626.0,2.5988402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686577339,[[41605.0,0.14033567],[41601.0,2.13094297],[41600.0,0.44728578],[41598.0,1.51230211],[41594.0,0.14033567]],[[41612.0,0.14033567],[41614.0,0.02403747],[41618.0,0.009794],[41620.0,0.14033567],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686577539,[[41605.0,0.14033567],[41601.0,2.35594297],[41600.0,1.70028578],[41598.0,1.28730211],[41594.0,0.14033567]],[[41612.0,0.14033567],[41614.0,0.02403747],[41616.0,0.099],[41618.0,0.009794],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686577748,[[41606.0,0.359979],[41605.0,0.14033567],[41601.0,1.335581],[41600.0,1.70028578],[41598.0,0.16437314]],[[41612.0,0.14033567],[41614.0,0.02403747],[41616.0,0.099],[41618.0,0.009794],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686577940,[[41606.0,0.359979],[41605.0,0.14033567],[41601.0,1.335581],[41600.0,1.70028578],[41598.0,0.14033567]],[[41612.0,0.14033567],[41616.0,0.099],[41618.0,0.009794],[41620.0,0.14033567],[41622.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686578340,[[41606.0,0.359979],[41605.0,0.14033567],[41601.0,1.335581],[41600.0,1.72432198],[41598.0,0.14033567]],[[41612.0,0.14033567],[41616.0,0.1230362],[41618.0,0.009794],[41620.0,0.14033567],[41625.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686578540,[[41606.0,0.359979],[41605.0,0.14033567],[41601.0,1.335581],[41600.0,0.47132198],[41598.0,1.39333567]],[[41612.0,0.14033567],[41616.0,0.1230362],[41618.0,0.009794],[41620.0,0.14033567],[41622.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686578743,[[41606.0,0.359979],[41605.0,0.14033567],[41601.0,1.110581],[41600.0,0.47132198],[41598.0,1.39333567]],[[41612.0,0.14033567],[41616.0,0.1230362],[41618.0,0.009794],[41620.0,0.14033567],[41622.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686578941,[[41606.0,0.359979],[41605.0,0.14033567],[41601.0,1.335581],[41600.0,0.47132198],[41598.0,0.14033567]],[[41612.0,0.14033567],[41616.0,0.1230362],[41618.0,0.009794],[41619.0,0.225],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686579142,[[41606.0,0.359979],[41605.0,0.14033567],[41601.0,1.335581],[41600.0,0.47132198],[41598.0,0.14033567]],[[41612.0,0.14033567],[41616.0,0.0240362],[41618.0,0.009794],[41619.0,0.225],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686579343,[[41606.0,0.359979],[41605.0,0.14033567],[41601.0,1.110581],[41600.0,0.47132198],[41598.0,0.14033567]],[[41612.0,0.14033567],[41616.0,0.0240362],[41618.0,0.009794],[41620.0,0.14033567],[41622.0,2.88967065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686579544,[[41606.0,0.359979],[41605.0,0.14033567],[41600.0,0.44728578],[41598.0,0.64033567],[41597.0,0.24903796]],[[41608.0,0.225],[41611.0,0.009794],[41612.0,0.14033567],[41613.0,0.02403796],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686579746,[[41605.0,0.14033567],[41600.0,0.44728578],[41598.0,0.14033567],[41597.0,0.02403796],[41577.0,0.3449]],[[41608.0,0.225],[41611.0,0.009794],[41612.0,0.23933567],[41613.0,0.02403796],[41620.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686579945,[[41598.0,0.14033567],[41597.0,0.02403796],[41591.0,1.40870158],[41589.0,0.09615185],[41577.0,0.3449]],[[41611.0,0.234794],[41612.0,0.23933567],[41613.0,0.02403796],[41620.0,1.39333567],[41622.0,2.97822442]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686580144,[[41598.0,0.30815842],[41597.0,1.04439993],[41595.0,0.010581],[41594.0,1.26326464],[41592.0,0.20141986]],[[41611.0,0.234794],[41612.0,0.23933567],[41613.0,0.02403796],[41620.0,0.14033567],[41622.0,2.88967065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686580345,[[41599.0,0.6],[41598.0,0.30815842],[41597.0,1.26939993],[41595.0,0.010581],[41594.0,1.26326464]],[[41611.0,0.234794],[41612.0,0.23933567],[41613.0,0.02403796],[41620.0,0.14033567],[41622.0,2.88967065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686580543,[[41599.0,0.960916],[41598.0,0.30815842],[41597.0,1.76939993],[41595.0,0.010581],[41594.0,1.26326464]],[[41611.0,0.234794],[41612.0,0.23933567],[41613.0,0.02403796],[41620.0,0.14033567],[41622.0,2.88967065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686580746,[[41599.0,0.360916],[41598.0,0.30815842],[41597.0,1.26939993],[41595.0,0.010581],[41594.0,1.26326464]],[[41611.0,0.234794],[41612.0,0.23933567],[41613.0,0.02403796],[41620.0,1.39333567],[41622.0,2.88967065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686581045,[[41599.0,0.360916],[41598.0,0.14033567],[41597.0,1.26939993],[41595.0,0.010581],[41594.0,1.38907541]],[[41611.0,0.234794],[41612.0,0.14033567],[41613.0,0.02403796],[41620.0,0.26607235],[41622.0,2.88967065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686581246,[[41599.0,0.360916],[41598.0,0.14033567],[41597.0,1.26939993],[41595.0,0.010581],[41594.0,1.38907541]],[[41611.0,0.234794],[41612.0,0.14033567],[41613.0,0.02403796],[41620.0,0.14033567],[41622.0,2.88967065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686581446,[[41599.0,0.360916],[41598.0,0.14033567],[41597.0,1.26939993],[41595.0,0.010581],[41594.0,1.38907541]],[[41607.0,0.14033567],[41611.0,0.234794],[41612.0,0.14033567],[41613.0,0.02403796],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686581646,[[41599.0,0.360916],[41598.0,0.14033567],[41597.0,0.24903796],[41596.0,0.5],[41595.0,2.28394297]],[[41607.0,0.14033567],[41611.0,0.333794],[41612.0,0.14033567],[41613.0,0.02403796],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686581850,[[41599.0,0.360916],[41598.0,0.14033567],[41597.0,0.24903796],[41595.0,2.28394297]],[[41607.0,0.14033567],[41611.0,0.333794],[41612.0,0.14033567],[41613.0,0.02403796],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686581851,[[41599.0,0.360916],[41598.0,0.14033567],[41597.0,0.74903796],[41595.0,1.03094297],[41576.0,0.10855773]],[[41607.0,0.14033567],[41611.0,0.333794],[41612.0,0.14033567],[41613.0,0.02403796],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686582046,[[41599.0,0.360916],[41598.0,0.14033567],[41597.0,0.02403796],[41595.0,1.03094297],[41576.0,0.10855773]],[[41607.0,0.14033567],[41611.0,0.333794],[41612.0,0.14033567],[41613.0,0.02403796],[41620.0,0.25183456]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686582247,[[41599.0,0.360916],[41598.0,0.14033567],[41597.0,0.24903796],[41595.0,1.03094297],[41580.0,0.51514203]],[[41607.0,0.14033567],[41611.0,0.108794],[41612.0,0.14033567],[41613.0,0.02403796],[41620.0,0.25183456]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686582448,[[41606.0,0.02403257],[41601.0,0.09477828],[41600.0,0.825],[41599.0,0.360916],[41598.0,0.23646594]],[[41611.0,0.108794],[41620.0,0.25183456]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686582449,[[41606.0,0.02403257],[41601.0,0.09477828],[41600.0,0.825],[41599.0,0.360916],[41598.0,0.23646594]],[[41611.0,0.099],[41619.0,0.225],[41620.0,0.14033567],[41621.0,2.4253],[41622.0,0.02403257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686582647,[[41608.0,0.225],[41606.0,0.52403257],[41601.0,0.09477828],[41600.0,0.6],[41599.0,0.47465574]],[[41611.0,0.099],[41619.0,0.225],[41620.0,0.14033567],[41621.0,2.4253],[41622.0,0.02403257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686582847,[[41607.0,0.359125],[41606.0,0.11879939],[41600.0,0.825],[41599.0,0.11373974],[41595.0,0.010581]],[[41611.0,0.099],[41619.0,0.15],[41620.0,0.14033567],[41621.0,2.4253],[41622.0,0.02403257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686583046,[[41609.0,0.002707],[41607.0,0.359125],[41606.0,0.11879939],[41600.0,0.825],[41599.0,0.11373974]],[[41611.0,0.099],[41616.0,0.225],[41620.0,0.14033567],[41621.0,2.4253],[41622.0,0.02403257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686583245,[[41609.0,0.002707],[41606.0,0.09476682],[41602.0,0.02403517],[41600.0,0.825],[41599.0,0.11373974]],[[41611.0,0.099],[41617.0,0.02403517],[41619.0,0.225],[41620.0,0.14033567],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686583446,[[41609.0,0.14033567],[41608.0,0.358307],[41607.0,0.361346],[41606.0,0.09476682],[41602.0,0.02403517]],[[41611.0,0.099],[41617.0,0.02403517],[41619.0,0.225],[41620.0,0.14033567],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686583645,[[41610.0,0.003757],[41609.0,0.14033567],[41606.0,0.09476682],[41602.0,0.52403517],[41545.0,0.1194]],[[41611.0,0.116],[41617.0,0.02403517],[41619.0,0.225],[41620.0,0.14033567],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686583848,[[41610.0,0.003757],[41609.0,0.14033567],[41606.0,1.86527856],[41604.0,0.02403382],[41602.0,0.05879]],[[41611.0,0.116],[41619.0,0.225],[41620.0,0.16436949],[41621.0,2.4253],[41626.0,1.39003567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686584045,[[41610.0,0.103687],[41609.0,0.14033567],[41606.0,1.86527856],[41604.0,0.02403382],[41603.0,0.225]],[[41611.0,0.116],[41619.0,0.225],[41620.0,0.16436949],[41621.0,2.4253],[41624.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686584448,[[41610.0,0.09993],[41609.0,0.14033567],[41604.0,0.02403382],[41600.0,0.95975488],[41547.0,0.40314961]],[[41611.0,0.116],[41614.0,0.225],[41616.0,0.009794],[41620.0,0.16436949],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686584646,[[41610.0,0.09993],[41604.0,0.02403382],[41601.0,0.11229334],[41600.0,0.95975488],[41599.0,0.5]],[[41611.0,0.116],[41616.0,0.009794],[41619.0,0.15],[41620.0,0.16436949],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686584845,[[41610.0,0.09993],[41604.0,0.02403382],[41601.0,0.11229334],[41600.0,0.95975488],[41599.0,0.5]],[[41611.0,0.116],[41614.0,0.225],[41616.0,0.009794],[41620.0,0.16436949],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686585046,[[41610.0,0.09993],[41604.0,0.02403382],[41603.0,0.725],[41601.0,0.11229334],[41600.0,1.98775488]],[[41611.0,0.116],[41616.0,0.009794],[41618.0,0.225],[41620.0,0.16436949],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686585346,[[41610.0,0.09993],[41604.0,0.02403382],[41603.0,0.86533567],[41601.0,0.11229334],[41600.0,1.98775488]],[[41613.0,0.14033567],[41616.0,0.009794],[41618.0,0.225],[41620.0,0.16436949],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686585547,[[41610.0,0.458579],[41604.0,0.02403382],[41603.0,0.64033567],[41601.0,0.11229334],[41600.0,0.95975488]],[[41611.0,0.105],[41613.0,0.14033567],[41616.0,0.009794],[41619.0,0.225],[41620.0,0.16436949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686585747,[[41610.0,0.09993],[41603.0,0.14033567],[41601.0,0.11229334],[41600.0,0.73475488],[41597.0,0.5]],[[41611.0,0.105],[41613.0,0.14033567],[41614.0,0.225],[41616.0,0.009794],[41620.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686585950,[[41599.0,0.02403666],[41598.0,1.02036197],[41595.0,1.21797071],[41591.0,0.02404124],[41589.0,0.9449]],[[41610.0,0.009794],[41611.0,0.35404033],[41613.0,0.14033567],[41615.0,0.02403666],[41617.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686586147,[[41599.0,0.02403666],[41598.0,1.02036197],[41595.0,1.12292897],[41591.0,0.02404124],[41589.0,0.9449]],[[41601.0,0.225],[41610.0,0.071974],[41611.0,0.12904033],[41613.0,1.39333567],[41615.0,0.02403666]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686586350,[[41598.0,1.02036197],[41595.0,1.12292897],[41590.0,1.38664454],[41589.0,0.9449],[41587.0,0.02404361]],[[41601.0,0.225],[41603.0,0.02404361],[41610.0,0.06218],[41611.0,0.20117443],[41613.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686586547,[[41596.0,1.02036197],[41593.0,1.12292897],[41590.0,1.38664454],[41584.0,1.32683719],[41583.0,0.24904624]],[[41601.0,0.225],[41610.0,0.06218],[41611.0,0.20117443],[41613.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686586548,[[41596.0,1.02036197],[41593.0,1.12292897],[41590.0,1.38664454],[41584.0,1.32683719],[41583.0,0.24904624]],[[41599.0,0.02404624],[41600.0,0.009794],[41601.0,0.225],[41608.0,0.09618494],[41610.0,0.06218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686586747,[[41596.0,1.02036197],[41593.0,1.12292897],[41590.0,1.22490158],[41584.0,1.98995785],[41583.0,0.02404624]],[[41599.0,0.02404624],[41600.0,0.009794],[41601.0,0.225],[41608.0,0.09618494],[41610.0,1.26258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686586950,[[41596.0,1.02036197],[41593.0,1.12292897],[41590.0,1.22490158],[41584.0,1.98995785],[41583.0,1.50204624]],[[41599.0,0.02404624],[41600.0,0.009794],[41601.0,0.225],[41608.0,0.09618494],[41610.0,2.51558]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686587148,[[41596.0,1.02036197],[41593.0,1.12292897],[41590.0,1.22490158],[41584.0,1.98995785],[41583.0,0.02404624]],[[41599.0,0.02404624],[41600.0,0.009794],[41603.0,0.225],[41608.0,0.09618494],[41610.0,1.26258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686587349,[[41590.0,0.62873055],[41586.0,0.15580409],[41584.0,1.98995785],[41583.0,0.02404624]],[[41599.0,0.02404624],[41600.0,0.009794],[41608.0,0.09618494],[41610.0,1.26258]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686587350,[[41590.0,0.62873055],[41586.0,0.15580409],[41584.0,1.46717286],[41583.0,0.02404624],[41580.0,0.32732968]],[[41597.0,0.36533567],[41598.0,0.14033567],[41599.0,0.02404624],[41600.0,0.009794],[41608.0,0.09618494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686587548,[[41590.0,0.62873055],[41586.0,0.15580409],[41584.0,1.32683719],[41580.0,0.55232968],[41579.0,0.02404816]],[[41591.0,0.225],[41597.0,0.16438383],[41598.0,0.14033567],[41599.0,0.106],[41600.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686587749,[[41584.0,1.32683719],[41580.0,0.14033567],[41579.0,0.02404816],[41574.0,1.65390159],[41572.0,1.38243895]],[[41591.0,0.225],[41595.0,0.009794],[41597.0,0.16438383],[41598.0,0.14033567],[41599.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686587948,[[41584.0,1.32683719],[41580.0,0.14033567],[41579.0,0.02404816],[41574.0,1.42890159],[41572.0,1.38243895]],[[41591.0,0.225],[41597.0,0.16438383],[41598.0,0.14033567],[41599.0,0.106],[41608.0,0.55572576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686588149,[[41584.0,1.32683719],[41580.0,0.14033567],[41578.0,0.225],[41572.0,1.38243895],[41566.0,0.3492]],[[41591.0,0.225],[41597.0,1.39333567],[41598.0,0.14033567],[41599.0,0.106],[41602.0,0.13446056]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686588350,[[41582.0,0.235581],[41580.0,0.14033567],[41578.0,1.12314776],[41574.0,1.853],[41572.0,1.38243895]],[[41596.0,0.30412],[41597.0,0.14033567],[41598.0,0.14033567],[41599.0,0.106],[41609.0,0.27614445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686588567,[[41582.0,0.235581],[41581.0,1.02104342],[41580.0,0.14033567],[41579.0,1.39909606],[41578.0,1.12314776]],[[41595.0,0.02404823],[41597.0,0.14033567],[41598.0,0.14033567],[41599.0,0.106],[41603.0,0.32119294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686588748,[[41583.0,1.253],[41582.0,0.235581],[41581.0,1.62104342],[41580.0,0.14033567],[41579.0,0.14609606]],[[41595.0,0.02404823],[41597.0,0.14033567],[41598.0,0.14033567],[41599.0,0.106],[41603.0,0.32119294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686588948,[[41584.0,1.753],[41583.0,0.361329],[41582.0,0.235581],[41581.0,1.62104342],[41580.0,0.14033567]],[[41595.0,0.02404823],[41597.0,0.14033567],[41598.0,0.14033567],[41599.0,0.106],[41603.0,0.32119294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686589148,[[41584.0,0.5],[41583.0,0.361329],[41582.0,0.010581],[41581.0,1.62104342],[41580.0,0.14033567]],[[41595.0,0.02404823],[41596.0,0.225],[41597.0,0.14033567],[41598.0,0.14033567],[41603.0,0.09619294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686589349,[[41586.0,0.14033567],[41585.0,0.354967],[41582.0,0.010581],[41581.0,1.62104342],[41580.0,0.14033567]],[[41595.0,0.02404823],[41596.0,0.225],[41597.0,0.14033567],[41598.0,0.15012967],[41603.0,0.09619294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686589550,[[41586.0,0.14033567],[41585.0,0.354967],[41582.0,0.010581],[41581.0,1.02104342],[41580.0,0.14033567]],[[41592.0,0.02404988],[41595.0,0.106],[41596.0,0.225],[41597.0,0.14033567],[41598.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686589748,[[41582.0,0.010581],[41580.0,0.14033567],[41576.0,0.14033567],[41574.0,0.825],[41573.0,0.02405186]],[[41595.0,0.106],[41596.0,0.225],[41597.0,0.14033567],[41598.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686589749,[[41582.0,0.010581],[41580.0,0.14033567],[41576.0,0.14033567],[41574.0,0.825],[41573.0,0.02405186]],[[41589.0,0.02405186],[41595.0,0.106],[41596.0,0.225],[41597.0,0.2365431],[41598.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686589948,[[41582.0,0.010581],[41580.0,0.14033567],[41576.0,0.14033567],[41574.0,0.825],[41565.0,0.5643]],[[41595.0,0.106],[41596.0,0.225],[41597.0,0.14033567],[41598.0,0.15012967],[41608.0,0.80985203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686590150,[[41583.0,0.6],[41582.0,1.263581],[41581.0,0.225],[41580.0,0.16438319],[41576.0,0.14033567]],[[41595.0,0.106],[41596.0,0.02404752],[41597.0,0.14033567],[41598.0,0.15012967],[41604.0,0.32119008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686590349,[[41588.0,0.24904341],[41583.0,2.212361],[41582.0,0.010581],[41580.0,0.14033567],[41579.0,0.21822148]],[[41595.0,0.106],[41597.0,0.14033567],[41598.0,0.15012967],[41603.0,0.02404341],[41608.0,0.90636238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686590555,[[41594.0,0.225],[41593.0,1.853],[41591.0,0.02404148],[41587.0,0.1450084],[41583.0,0.45552693]],[[41595.0,0.106],[41597.0,0.14033567],[41598.0,0.14033567],[41607.0,0.02404148],[41608.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686590750,[[41594.0,1.478],[41593.0,0.6],[41589.0,0.360683],[41587.0,0.1450084],[41584.0,0.174023]],[[41595.0,0.106],[41608.0,0.68136238],[41619.0,0.225],[43950.0,0.01742268],[43963.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686590948,[[41594.0,2.16030602],[41593.0,0.6],[41587.0,0.18696003],[41585.0,0.4],[41584.0,0.174023]],[[41619.0,0.225],[43950.0,0.01742268],[43963.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686590949,[[41594.0,2.16030602],[41593.0,0.6],[41587.0,0.18696003],[41585.0,0.4],[41584.0,0.174023]],[[41609.0,0.68136238],[41617.0,0.02403558],[41619.0,0.225],[41623.0,2.29991766],[41633.0,1.36517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686591149,[[41594.0,1.93530602],[41593.0,0.6],[41587.0,0.18696003],[41586.0,0.0961423],[41584.0,0.174023]],[[41609.0,0.68136238],[41617.0,0.02403558],[41619.0,0.225],[41623.0,2.29991766],[41625.0,0.0961423]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686591349,[[41603.0,0.5],[41602.0,0.225],[41600.0,0.6],[41599.0,1.253],[41594.0,0.18230602]],[[41609.0,0.68136238],[41616.0,0.225],[41617.0,0.02403558],[41623.0,2.29991766],[41625.0,0.0961423]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686591649,[[41608.0,0.225],[41605.0,0.52403325],[41604.0,0.36907],[41602.0,0.14033567],[41601.0,0.15574991]],[[41609.0,0.76636238],[41620.0,0.14033567],[41621.0,2.44933325],[41623.0,2.29991766],[41629.0,0.09613302]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686591856,[[41608.0,0.225],[41605.0,1.77703325],[41604.0,0.36907],[41602.0,0.14033567],[41601.0,0.15574991]],[[41609.0,0.76636238],[41620.0,1.36193567],[41621.0,2.44933325],[41623.0,2.29991766],[41628.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686592049,[[41608.0,0.003309],[41604.0,0.010581],[41603.0,0.38570264],[41602.0,0.36533567],[41601.0,0.15574991]],[[41609.0,0.085],[41616.0,0.225],[41618.0,0.70539702],[41620.0,1.36193567],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686592251,[[41608.0,0.003309],[41604.0,0.010581],[41603.0,0.02403464],[41602.0,0.14033567],[41600.0,0.5]],[[41609.0,0.085],[41616.0,0.225],[41618.0,0.70539702],[41620.0,1.36193567],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686592448,[[41604.0,0.010581],[41603.0,0.02403464],[41602.0,0.14033567],[41600.0,0.5],[41596.0,0.06334]],[[41609.0,0.085],[41616.0,0.225],[41618.0,0.70539702],[41620.0,1.36193567],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686592648,[[41604.0,0.010581],[41603.0,0.02403464],[41602.0,0.14033567],[41596.0,0.06334],[23379.0,0.23712128]],[[41609.0,0.085],[41616.0,0.225],[41618.0,0.70539702],[41620.0,1.36193567],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686592849,[[41604.0,0.010581],[41602.0,0.14033567],[41596.0,0.06334],[41594.0,0.22033567],[41575.0,0.08]],[[41609.0,0.085],[41616.0,0.225],[41618.0,0.68136238],[41620.0,1.36193567],[41621.0,2.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686593049,[[41604.0,0.010581],[41602.0,0.14033567],[41596.0,0.56334],[41594.0,0.22033567],[41591.0,1.253]],[[41609.0,0.085],[41616.0,0.225],[41617.0,0.09439302],[41618.0,0.68136238],[41620.0,1.36193567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686593350,[[41604.0,0.010581],[41602.0,0.14033567],[41600.0,0.52403615],[41599.0,1.253],[41596.0,0.06334]],[[41615.0,0.234794],[41616.0,0.02403615],[41620.0,1.36193567],[41621.0,3.10666238],[41624.0,0.09614459]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686593548,[[41604.0,0.093581],[41602.0,0.14033567],[41600.0,0.52403615],[41598.0,0.14033567],[41597.0,0.225]],[[41609.0,0.102],[41612.0,0.14033567],[41615.0,0.234794],[41616.0,0.02403615],[41620.0,1.36193567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686593748,[[41605.0,0.36189],[41604.0,0.093581],[41602.0,0.14033567],[41600.0,0.52403615],[41598.0,0.14033567]],[[41609.0,0.102],[41612.0,0.14033567],[41615.0,0.234794],[41616.0,0.02403615],[41620.0,1.36193567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686594150,[[41605.0,0.36189],[41604.0,0.093581],[41602.0,0.14033567],[41600.0,0.52403615],[41599.0,1.253]],[[41609.0,0.102],[41612.0,0.14033567],[41615.0,0.009794],[41616.0,0.02403615],[41619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686594350,[[41605.0,0.36189],[41604.0,0.093581],[41602.0,0.14033567],[41600.0,0.52403615]],[[41609.0,0.102],[41612.0,0.14033567],[41615.0,0.009794],[41616.0,0.02403615],[41619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686594351,[[41605.0,0.36189],[41604.0,0.093581],[41602.0,0.86533567],[41600.0,1.27703615],[41586.0,2.38656616]],[[41609.0,0.102],[41612.0,0.14033567],[41615.0,0.009794],[41616.0,0.02403615],[41619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686594550,[[41605.0,0.43424],[41604.0,0.093581],[41602.0,0.86533567],[41600.0,2.00102029],[41586.0,2.38656616]],[[41609.0,0.102],[41612.0,0.14033567],[41615.0,0.009794],[41616.0,0.02403615],[41619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686594753,[[41606.0,0.5],[41605.0,0.43424],[41604.0,0.093581],[41602.0,0.36533567],[41600.0,0.74802029]],[[41609.0,0.102],[41612.0,0.14033567],[41615.0,0.009794],[41616.0,0.02403615],[41619.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686595152,[[41607.0,0.361445],[41606.0,0.5],[41605.0,0.29735],[41604.0,0.03461473],[41602.0,1.39333567]],[[41612.0,0.14033567],[41615.0,0.009794],[41619.0,0.225],[41620.0,1.3859694],[41628.0,0.09613493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686595352,[[41607.0,0.361445],[41606.0,0.5],[41605.0,1.55035],[41604.0,0.03461473],[41602.0,0.14033567]],[[41612.0,0.14033567],[41615.0,0.009794],[41619.0,0.225],[41620.0,1.3859694],[41628.0,0.09613493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686595554,[[41607.0,0.361445],[41606.0,1.753],[41605.0,0.29735],[41604.0,0.03461473],[41602.0,0.14033567]],[[41612.0,0.14033567],[41615.0,0.009794],[41619.0,0.225],[41620.0,1.3859694],[41624.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686595754,[[41607.0,0.449445],[41606.0,1.753],[41605.0,0.29735],[41604.0,0.03461473],[41602.0,0.14033567]],[[41612.0,0.23633567],[41615.0,0.009794],[41619.0,0.225],[41620.0,1.3859694],[41624.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686595955,[[41608.0,0.225],[41607.0,0.949445],[41606.0,1.253],[41605.0,0.07235],[41604.0,0.03461473]],[[41612.0,0.23633567],[41620.0,1.3859694],[41624.0,0.96142496],[41659.0,0.27286461],[41660.0,1.12748385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686596187,[[41611.0,2.0020292],[41607.0,1.049445],[41605.0,0.07235],[41604.0,0.14360276],[41603.0,0.15490678]],[[41612.0,0.096],[41620.0,1.2216],[41621.0,2.4253],[41624.0,0.96142496],[41628.0,0.2490292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686596387,[[41611.0,2.13272273],[41609.0,0.361345],[41607.0,0.688],[41605.0,0.07235],[41604.0,0.010581]],[[41612.0,0.096],[41620.0,1.2216],[41621.0,2.4253],[41624.0,0.96142496],[41628.0,0.2490292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686596581,[[41611.0,2.48908473],[41607.0,0.688],[41605.0,0.07235],[41604.0,0.010581],[41594.0,0.54033567]],[[41612.0,0.096],[41620.0,1.2216],[41621.0,2.4253],[41624.0,0.96142496],[41628.0,0.0240292]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686596982,[[41611.0,2.48908473],[41607.0,0.688],[41605.0,0.07235],[41604.0,0.010581],[41602.0,0.37893567]],[[41612.0,0.096],[41620.0,1.2216],[41621.0,2.4253],[41625.0,0.68136238],[41627.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686597182,[[41616.0,0.12122621],[41611.0,2.48908473],[41607.0,0.74679],[41605.0,0.07235],[41604.0,0.010581]],[[41620.0,1.2216],[41621.0,1.1492],[41625.0,0.68136238],[41627.0,0.96142496],[44025.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686597484,[[41617.0,0.64033567],[41616.0,0.34622621],[41613.0,0.74033567],[41611.0,0.3803912],[41609.0,0.14549885]],[[41625.0,0.68136238],[41626.0,0.14033567],[41627.0,0.96142496],[41628.0,0.0240292],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686597681,[[41617.0,0.99901567],[41616.0,0.34622621],[41613.0,0.74033567],[41611.0,0.1350292],[41609.0,0.14549885]],[[41625.0,0.68136238],[41626.0,0.14033567],[41627.0,0.96142496],[41628.0,0.0240292],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686598282,[[41617.0,0.99901567],[41616.0,0.34622621],[41613.0,0.74033567],[41611.0,0.1350292],[41609.0,0.14549885]],[[41626.0,0.14033567],[41628.0,0.0240292],[41630.0,0.14033567],[41631.0,0.68136238],[41633.0,1.18642496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686598482,[[41617.0,0.99901567],[41616.0,0.34622621],[41613.0,0.74033567],[41611.0,0.1350292],[41609.0,0.14549885]],[[41626.0,0.14033567],[41628.0,0.0240292],[41630.0,0.14033567],[41631.0,0.68136238],[41633.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686598682,[[41617.0,0.49901567],[41616.0,0.12122621],[41613.0,0.74033567],[41612.0,0.5],[41611.0,0.1350292]],[[41626.0,0.14033567],[41628.0,0.2490292],[41629.0,0.009794],[41630.0,0.14033567],[41631.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686598890,[[41617.0,0.49901567],[41616.0,0.12122621],[41614.0,0.5],[41613.0,0.74033567],[41611.0,0.1350292]],[[41626.0,0.14033567],[41628.0,0.0240292],[41629.0,0.009794],[41630.0,0.14033567],[41631.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686599089,[[41617.0,0.49901567],[41616.0,0.12122621],[41614.0,0.5],[41613.0,0.74033567],[41611.0,0.0240292]],[[41626.0,0.14033567],[41628.0,0.2490292],[41629.0,0.009794],[41630.0,0.14033567],[41631.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686599290,[[41617.0,0.49901567],[41616.0,0.12122621],[41614.0,0.5],[41613.0,0.14033567],[41611.0,0.0240292]],[[41626.0,0.14033567],[41628.0,0.2490292],[41629.0,0.009794],[41630.0,0.14033567],[41631.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686599489,[[41617.0,0.14033567],[41613.0,0.14033567],[41611.0,0.0240292],[41607.0,1.253],[41606.0,0.825]],[[41626.0,0.14033567],[41628.0,0.2490292],[41629.0,0.009794],[41630.0,0.14033567],[41632.0,3.05786238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686599689,[[41617.0,0.23933567],[41613.0,0.14033567],[41612.0,0.63299705],[41611.0,0.0240292],[41609.0,1.39849885]],[[41626.0,0.14033567],[41627.0,0.225],[41628.0,0.0240292],[41629.0,0.009794],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686599888,[[41617.0,0.23933567],[41614.0,0.5],[41613.0,0.74033567],[41612.0,0.13299705],[41611.0,0.0240292]],[[41626.0,0.14033567],[41627.0,0.225],[41628.0,0.0240292],[41629.0,0.009794],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686600090,[[41618.0,0.361816],[41617.0,0.23933567],[41614.0,0.5],[41613.0,0.74033567],[41612.0,0.13299705]],[[41626.0,0.14033567],[41627.0,0.225],[41628.0,0.0240292],[41629.0,0.009794],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686600494,[[41617.0,0.099],[41612.0,0.13299705],[41605.0,1.92535],[41597.0,1.22470723],[41588.0,0.2386]],[[41623.0,0.225],[41626.0,0.14033567],[41628.0,0.0240292],[41629.0,0.009794],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686600683,[[41617.0,0.099],[41612.0,0.13299705],[41608.0,0.5],[41605.0,1.853],[41604.0,0.010581]],[[41623.0,0.234794],[41626.0,0.14033567],[41628.0,0.0240292],[41629.0,0.009794],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686600684,[[41617.0,0.099],[41612.0,0.13299705],[41608.0,0.5],[41605.0,1.853],[41604.0,0.010581]],[[41623.0,0.234794],[41626.0,0.14033567],[41628.0,0.0240292],[41629.0,0.68136238],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686600883,[[41617.0,0.099],[41612.0,0.63299705],[41611.0,1.2770292],[41605.0,0.6],[41604.0,0.010581]],[[41623.0,0.009794],[41626.0,0.14033567],[41627.0,0.225],[41628.0,0.0240292],[41629.0,0.74377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686601085,[[41618.0,0.360562],[41617.0,0.099],[41615.0,0.02402775],[41614.0,0.63299013],[41612.0,1.98599705]],[[41623.0,0.009794],[41626.0,0.14033567],[41629.0,0.68136238],[41630.0,0.16436342],[41639.0,0.09611102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686601284,[[41618.0,0.360562],[41617.0,0.099],[41615.0,0.02402775],[41614.0,0.63299013],[41612.0,2.21099705]],[[41623.0,0.009794],[41626.0,0.14033567],[41629.0,0.68136238],[41630.0,0.38936342],[41639.0,0.09611102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686601486,[[41618.0,0.360562],[41617.0,0.099],[41615.0,0.02402775],[41614.0,0.63299013],[41612.0,0.27333272]],[[41621.0,0.14033567],[41623.0,0.009794],[41626.0,0.14033567],[41629.0,0.68136238],[41630.0,0.16436342]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686601686,[[41618.0,0.360562],[41612.0,0.27333272]],[[41621.0,0.14033567],[41623.0,0.009794],[41626.0,0.14033567],[41630.0,0.16436342]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686601687,[[41618.0,0.460562],[41612.0,0.14033567],[41611.0,0.02402981],[41608.0,0.225],[41604.0,0.65091667]],[[41621.0,0.14033567],[41623.0,0.234794],[41626.0,0.14033567],[41627.0,0.02402981],[41628.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686601884,[[41618.0,0.1],[41612.0,0.64033567],[41611.0,0.02402981],[41608.0,0.225],[41605.0,0.6]],[[41621.0,0.14033567],[41623.0,0.234794],[41626.0,0.14033567],[41627.0,0.02402981],[41628.0,0.68136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686602083,[[41618.0,0.1],[41617.0,0.11924933],[41616.0,0.5],[41615.0,0.02402773],[41612.0,0.36533567]],[[41626.0,0.14033567],[41628.0,0.68136238],[41630.0,0.3893634],[41636.0,1.15335652],[41639.0,0.09611093]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686602288,[[41619.0,0.362612],[41618.0,0.1],[41617.0,0.11924933],[41613.0,0.02402884],[41612.0,0.36533567]],[[41626.0,0.14033567],[41628.0,0.70539122],[41629.0,0.97121896],[41630.0,0.14033567],[41636.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686602483,[[41619.0,0.362612],[41618.0,0.1],[41613.0,0.02402884],[41612.0,0.14033567],[41608.0,0.225]],[[41623.0,0.225],[41626.0,0.14033567],[41628.0,0.70539122],[41629.0,0.97121896],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686602686,[[41619.0,0.362612],[41618.0,0.1],[41613.0,0.02402884],[41612.0,0.14033567],[41608.0,0.725]],[[41623.0,0.225],[41626.0,0.14033567],[41628.0,0.70539122],[41629.0,0.97121896],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686602885,[[41619.0,0.362612],[41618.0,0.1],[41613.0,0.52402884],[41612.0,0.14033567],[41608.0,1.478]],[[41626.0,0.36533567],[41628.0,0.70539122],[41629.0,0.009794],[41630.0,1.10176063],[41652.0,1.36517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686603085,[[41619.0,0.362612],[41616.0,0.1200349],[41613.0,1.77702884],[41612.0,0.74033567],[41611.0,0.225]],[[41626.0,0.36533567],[41628.0,0.70539122],[41629.0,0.009794],[41630.0,1.10176063],[41647.0,0.14393792]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686603285,[[41619.0,0.362612],[41616.0,0.1200349],[41613.0,0.52402884],[41612.0,0.74033567],[41611.0,0.225]],[[41626.0,0.36533567],[41628.0,0.70539122],[41629.0,0.009794],[41630.0,1.10176063],[41647.0,0.14393792]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686603484,[[41617.0,0.003868],[41616.0,0.1200349],[41614.0,0.354281],[41613.0,0.52402884],[41612.0,0.74033567]],[[41626.0,0.36533567],[41628.0,0.70539122],[41629.0,0.009794],[41630.0,1.10176063],[41631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686603684,[[41619.0,0.095],[41617.0,0.003868],[41616.0,0.1200349],[41613.0,0.52402884],[41612.0,0.74033567]],[[41626.0,0.36533567],[41628.0,0.70539122],[41629.0,0.009794],[41630.0,1.10176063],[41631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686603886,[[41620.0,0.361483],[41619.0,0.095],[41616.0,0.1200349],[41613.0,0.52402884],[41612.0,0.14033567]],[[41626.0,0.36533567],[41628.0,0.70539122],[41629.0,0.009794],[41630.0,1.10176063],[41631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686604085,[[41619.0,0.095],[41613.0,0.5],[41612.0,0.14033567],[41604.0,0.15091667],[41595.0,0.1729363]],[[41626.0,0.36533567],[41628.0,0.68136238],[41629.0,0.009794],[41630.0,1.10176063],[41631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686604286,[[41619.0,0.095],[41614.0,0.63653943],[41612.0,0.7643648],[41605.0,0.14282967],[41604.0,0.24703319]],[[41626.0,0.36533567],[41628.0,0.70539151],[41629.0,0.009794],[41630.0,1.10176063],[41631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686604586,[[41620.0,0.361045],[41619.0,0.095],[41614.0,0.63653943],[41612.0,0.91112726],[41611.0,0.225]],[[41626.0,0.36533567],[41628.0,0.70539151],[41629.0,0.009794],[41630.0,1.10176063],[41631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686604786,[[41620.0,0.361045],[41619.0,0.095],[41614.0,0.63653943],[41613.0,1.253],[41612.0,0.91112726]],[[41626.0,0.36533567],[41628.0,0.70539151],[41629.0,0.009794],[41630.0,1.10176063],[41631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686605085,[[41620.0,0.361045],[41618.0,0.12228321],[41614.0,1.978],[41613.0,0.14675967],[41612.0,0.7643648]],[[41626.0,0.36533567],[41628.0,0.70539151],[41629.0,0.009794],[41630.0,1.10176063],[41631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686605387,[[41618.0,0.12228321],[41615.0,0.359978],[41614.0,1.978],[41613.0,0.14675967],[41612.0,0.7643648]],[[41626.0,0.36533567],[41627.0,0.68136238],[41628.0,0.02402913],[41629.0,0.009794],[41630.0,1.10176063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686605689,[[41623.0,0.13650941],[41621.0,0.5],[41620.0,0.101],[41619.0,0.602302],[41618.0,1.253]],[[41626.0,0.36533567],[41627.0,0.68136238],[41629.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686605690,[[41623.0,0.13650941],[41621.0,0.5],[41620.0,0.101],[41619.0,0.602302],[41618.0,1.253]],[[41626.0,0.14033567],[41627.0,0.68136238],[41629.0,0.96142496],[41632.0,2.40052675],[41636.0,1.30335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686605887,[[41623.0,0.13650941],[41621.0,0.725],[41620.0,1.354],[41619.0,0.62632727],[41616.0,0.05879]],[[41626.0,0.14033567],[41627.0,0.68136238],[41629.0,0.96142496],[41632.0,2.3765],[41635.0,0.02402527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686606087,[[41625.0,0.5],[41624.0,0.36259],[41623.0,0.13650941],[41620.0,1.354],[41619.0,0.62402527]],[[41626.0,0.14033567],[41627.0,0.68136238],[41629.0,0.96142496],[41632.0,2.3765],[41635.0,0.02402527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686606286,[[41625.0,0.5],[41624.0,0.36259],[41623.0,1.61450941],[41620.0,0.12502455],[41619.0,0.6]],[[41627.0,0.68136238],[41629.0,0.96142496],[41632.0,2.3765],[41636.0,1.40238107],[41644.0,0.1316982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686606485,[[41626.0,0.5],[41625.0,0.55279883],[41620.0,0.36060555],[41619.0,0.6],[41616.0,0.23082555]],[[41627.0,0.68136238],[41629.0,0.96142496],[41632.0,2.3765],[41636.0,1.40238107],[41644.0,0.1316982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686606686,[[41625.0,0.360483],[41621.0,0.5],[41620.0,0.13560555],[41619.0,0.6],[41617.0,0.225]],[[41629.0,0.96142496],[41632.0,2.3765],[41636.0,1.40238107],[41644.0,0.1316982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686606687,[[41625.0,0.360483],[41621.0,0.5],[41620.0,0.13560555],[41619.0,0.6],[41617.0,0.225]],[[41629.0,0.96142496],[41630.0,0.68136238],[41632.0,2.3765],[41634.0,1.199594],[41636.0,0.24902455]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686606886,[[41626.0,0.360565],[41621.0,0.5],[41620.0,1.38860555],[41619.0,0.6],[41617.0,0.225]],[[41630.0,0.68136238],[41632.0,3.33792496],[41634.0,1.199594],[41636.0,0.24902455],[41660.0,1.40034846]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686607086,[[41622.0,0.002711],[41621.0,0.5],[41620.0,0.03460555],[41619.0,0.6],[41617.0,0.225]],[[41630.0,0.68136238],[41632.0,2.17522496],[41634.0,1.199594],[41636.0,0.24902455],[41650.0,0.09773291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686607288,[[41621.0,0.5],[41620.0,0.03460555],[41619.0,0.6],[41617.0,0.225],[24347.0,0.22347255]],[[41630.0,0.68136238],[41632.0,2.17522496],[41634.0,1.199594],[41636.0,0.24902455],[41644.0,1.3846982]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686607486,[[41627.0,0.49913267],[41622.0,0.14033567],[41621.0,0.5],[41620.0,0.03460555],[41619.0,0.6]],[[41630.0,0.68136238],[41632.0,2.17522496],[41634.0,1.199594],[41636.0,0.38936022],[41640.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686607686,[[41627.0,0.14033567],[41622.0,0.60424467],[41621.0,0.5],[41620.0,0.03460555],[41619.0,0.6]],[[41630.0,0.68136238],[41632.0,0.96142496],[41634.0,1.199594],[41636.0,0.38936022],[41640.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686607887,[[41627.0,0.14033567],[41622.0,0.60424467],[41621.0,0.5],[41620.0,0.03460555],[41619.0,0.6]],[[41630.0,0.68136238],[41632.0,0.96142496],[41634.0,1.199594],[41636.0,0.38936022],[41637.0,1.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686608089,[[41628.0,0.362116],[41627.0,0.14033567],[41622.0,0.24333567],[41621.0,0.5],[41620.0,0.03460555]],[[41632.0,1.64278734],[41634.0,1.199594],[41636.0,0.38936022],[41637.0,1.167],[41640.0,1.29369219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686608290,[[41628.0,0.362116],[41627.0,0.14033567],[41622.0,0.24333567],[41621.0,0.5],[41620.0,0.03460555]],[[41632.0,0.68136238],[41634.0,2.16101896],[41636.0,0.38936022],[41637.0,1.167],[41640.0,1.29369219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686609088,[[41628.0,0.362116],[41627.0,0.14033567],[41622.0,0.14033567],[41621.0,0.5],[41620.0,0.010581]],[[41632.0,0.70538912],[41634.0,2.16101896],[41636.0,0.14033567],[41637.0,1.167],[41640.0,1.38979915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686609287,[[41628.0,0.362116],[41627.0,0.14033567],[41622.0,0.14033567],[41621.0,0.5],[41620.0,0.010581]],[[41629.0,0.225],[41631.0,0.77308683],[41633.0,0.96142496],[41634.0,1.199594],[41636.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686609487,[[41628.0,0.362116],[41622.0,0.14033567],[41620.0,0.010581],[41616.0,0.73082555],[41611.0,1.29723567]],[[41629.0,0.36533567],[41631.0,0.77308683],[41633.0,0.96142496],[41634.0,1.1898],[41636.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686609687,[[41611.0,0.14033567],[41610.0,1.04471625],[41602.0,0.09612203],[41588.0,1.42890159],[41495.0,0.37147754]],[[41629.0,0.38936618],[41630.0,0.009794],[41631.0,0.77308683],[41633.0,2.21442496],[41634.0,1.31379712]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686609986,[[41611.0,0.14033567],[41610.0,1.04471625],[41602.0,0.09612203],[41599.0,1.8087],[41598.0,0.40407569]],[[41622.0,0.225],[41627.0,1.253],[41628.0,0.12100156],[41629.0,0.16436618],[41630.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686610188,[[41611.0,0.14033567],[41610.0,1.02068574],[41599.0,1.8087],[41598.0,0.40407569],[20740.0,1.3602]],[[41621.0,0.009794],[41622.0,0.225],[41627.0,1.253],[41628.0,0.25743413],[41629.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686610388,[[41611.0,0.14033567],[41607.0,1.02068574],[41604.0,1.12266616],[41601.0,1.22470723],[41599.0,1.8087]],[[41621.0,0.009794],[41622.0,0.225],[41628.0,0.25743413],[41629.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686610389,[[41611.0,0.14033567],[41607.0,1.02068574],[41604.0,1.12266616],[41601.0,1.22470723],[41599.0,1.8087]],[[41621.0,0.009794],[41622.0,0.225],[41628.0,0.25743413],[41629.0,0.23206012],[41636.0,2.43795543]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686610591,[[41611.0,0.14033567],[41607.0,1.52068574],[41606.0,0.6],[41604.0,1.19766616],[41603.0,0.14528638]],[[41621.0,0.009794],[41622.0,0.225],[41628.0,0.13643257],[41629.0,0.23206012],[41630.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686610791,[[41613.0,0.359654],[41611.0,0.14033567],[41607.0,1.52068574],[41606.0,0.6],[41604.0,1.34766616]],[[41621.0,0.009794],[41622.0,0.075],[41629.0,0.23206012],[41630.0,0.96142496],[41636.0,2.219657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686610988,[[41613.0,0.359654],[41611.0,0.14033567],[41607.0,1.52068574],[41606.0,0.6],[41604.0,1.34766616]],[[41621.0,0.009794],[41622.0,0.225],[41629.0,0.23206012],[41630.0,0.96142496],[41636.0,2.219657]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686611188,[[41613.0,0.359654],[41611.0,0.14033567],[41608.0,0.02403153],[41607.0,1.52068574],[41606.0,0.6]],[[41621.0,0.009794],[41622.0,0.225],[41624.0,0.02403153],[41629.0,0.23206012],[41630.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686611389,[[41613.0,0.359654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.24903153],[41607.0,1.52068574]],[[41621.0,0.009794],[41622.0,0.225],[41624.0,0.02403153],[41629.0,0.14033567],[41630.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686611589,[[41613.0,0.359654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.1643672],[41607.0,0.5]],[[41621.0,0.234794],[41623.0,0.68049914],[41624.0,0.02403153],[41625.0,0.96142496],[41629.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686611790,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.1643672],[41607.0,0.60303317]],[[41621.0,0.234794],[41623.0,0.68049914],[41624.0,0.02403153],[41625.0,0.96142496],[41629.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686611989,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.3893672],[41607.0,0.60303317]],[[41621.0,0.234794],[41623.0,0.68049914],[41624.0,0.02403153],[41625.0,0.96142496],[41629.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686612189,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.14033567],[41607.0,0.10303317]],[[41621.0,0.234794],[41623.0,0.68049914],[41625.0,0.96142496],[41628.0,0.12747987],[41629.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686612489,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.8893672],[41607.0,0.10303317]],[[41621.0,0.009794],[41623.0,0.68049914],[41624.0,0.02403153],[41625.0,1.18642496],[41629.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686612689,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.6643672],[41607.0,0.10303317]],[[41621.0,0.009794],[41622.0,0.225],[41623.0,0.68049914],[41624.0,0.02403153],[41625.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686612890,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.8893672],[41607.0,0.10303317]],[[41621.0,0.009794],[41622.0,0.90549914],[41624.0,0.98545649],[41630.0,1.29369219],[41633.0,0.96116481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686613290,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.6643672],[41607.0,0.10303317]],[[41621.0,0.009794],[41622.0,0.90549914],[41624.0,0.98545649],[41630.0,1.29369219],[41633.0,0.96116481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686613491,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.6643672],[41607.0,0.10303317]],[[41621.0,0.009794],[41622.0,0.90549914],[41623.0,0.14033567],[41624.0,0.98545649],[41630.0,1.29369219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686613691,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.6643672],[41607.0,0.10303317]],[[41621.0,0.009794],[41622.0,0.90549914],[41623.0,0.14033567],[41624.0,0.98545649],[41630.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686613891,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.8893672],[41607.0,0.10303317]],[[41621.0,0.009794],[41622.0,0.225],[41623.0,0.82083481],[41624.0,0.02403153],[41625.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686614491,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.6643672],[41607.0,0.10303317]],[[41621.0,0.009794],[41622.0,0.225],[41623.0,0.82083481],[41624.0,0.02403153],[41625.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686614694,[[41613.0,0.458654],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.8893672],[41607.0,0.10303317]],[[41621.0,0.009794],[41623.0,0.82083481],[41624.0,0.02403153],[41625.0,0.96142496],[41698.0,2.67536716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686614896,[[41613.0,0.458654],[41612.0,0.64033567],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.3893672]],[[41621.0,0.009794],[41623.0,0.82083481],[41624.0,0.02403153],[41625.0,0.96142496],[41628.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686615098,[[41613.0,0.51118271],[41612.0,0.64033567],[41611.0,0.14033567],[41609.0,0.010581],[41608.0,0.3893672]],[[41621.0,0.009794],[41623.0,0.82083481],[41624.0,0.02403153],[41625.0,0.96142496],[41628.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686615294,[[41613.0,0.359654],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.02403033],[41609.0,0.010581]],[[41621.0,0.009794],[41622.0,0.225],[41623.0,0.82083481],[41625.0,0.96142496],[41626.0,0.02403033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686615495,[[41613.0,0.359654],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.02403033],[41609.0,0.510581]],[[41621.0,0.009794],[41623.0,0.82083481],[41625.0,1.18642496],[41626.0,0.02403033],[43988.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686615696,[[41613.0,0.459654],[41612.0,0.27037139],[41611.0,0.64033567],[41610.0,0.02403033],[41609.0,0.010581]],[[41621.0,0.009794],[41623.0,0.82083481],[41625.0,0.96142496],[41626.0,0.02403033],[43988.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686615896,[[41613.0,0.459654],[41612.0,0.27037139],[41611.0,0.64033567],[41610.0,0.02403033],[41609.0,0.010581]],[[41621.0,0.009794],[41622.0,0.225],[41623.0,0.82083481],[41625.0,0.96142496],[41626.0,0.02403033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686616097,[[41613.0,0.459654],[41612.0,0.27037139],[41611.0,0.64033567],[41610.0,0.02403033],[41609.0,0.010581]],[[41621.0,0.009794],[41623.0,0.14033567],[41624.0,0.68049914],[41625.0,0.96142496],[41626.0,0.02403033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686616297,[[41613.0,0.459654],[41612.0,0.27037139],[41611.0,0.64033567],[41610.0,0.02403033],[41609.0,0.010581]],[[41621.0,0.009794],[41622.0,0.225],[41623.0,0.14033567],[41624.0,0.68049914],[41625.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686616495,[[41613.0,0.459654],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.02403033],[41609.0,0.010581]],[[41621.0,0.009794],[41622.0,0.225],[41623.0,0.14033567],[41624.0,0.68049914],[41625.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686616896,[[41613.0,0.459654],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.02403033],[41609.0,0.735581]],[[41621.0,0.009794],[41623.0,0.14033567],[41624.0,0.68049914],[41625.0,0.96142496],[41634.0,1.64089265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686617095,[[41616.0,0.024027],[41615.0,0.09675301],[41614.0,0.5],[41613.0,1.837654],[41612.0,0.74033567]],[[41623.0,0.68049914],[41624.0,0.96142496],[41631.0,1.15335652],[41632.0,0.024027],[41634.0,1.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686617295,[[41616.0,0.024027],[41615.0,0.09675301],[41614.0,0.5],[41613.0,1.837654],[41612.0,0.74033567]],[[41623.0,0.68049914],[41624.0,0.96142496],[41631.0,1.30335652],[41632.0,0.024027],[41634.0,1.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686617596,[[41619.0,0.14033567],[41617.0,0.358383],[41616.0,0.102467],[41615.0,0.09675301],[41614.0,0.5]],[[41623.0,0.68049914],[41624.0,0.96142496],[41628.0,0.009794],[41631.0,1.15335652],[41632.0,0.024027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686617796,[[41619.0,0.14033567],[41618.0,0.09150823],[41617.0,0.858383],[41616.0,1.460467],[41615.0,0.09675301]],[[41623.0,0.68049914],[41624.0,0.96142496],[41628.0,0.009794],[41631.0,1.15335652],[41632.0,0.024027]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686618096,[[41620.0,0.360257],[41619.0,0.14033567],[41618.0,0.09150823],[41617.0,0.5],[41616.0,0.207467]],[[41624.0,0.96142496],[41626.0,0.68049914],[41628.0,0.10587367],[41632.0,0.024027],[41634.0,2.34315652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686618296,[[41620.0,0.360257],[41619.0,0.14033567],[41618.0,0.09150823],[41617.0,0.5],[41616.0,0.207467]],[[41626.0,0.68049914],[41628.0,1.06729863],[41632.0,0.024027],[41634.0,2.34315652],[41636.0,0.92596481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686618595,[[41620.0,0.360257],[41619.0,0.14033567],[41618.0,0.09150823],[41617.0,0.5],[41616.0,0.207467]],[[41626.0,0.68049914],[41628.0,1.06729863],[41630.0,0.36533567],[41632.0,0.024027],[41634.0,2.34315652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686619696,[[41620.0,0.470257],[41619.0,0.14033567],[41618.0,0.09150823],[41617.0,0.5],[41616.0,0.102467]],[[41626.0,0.68049914],[41628.0,1.06729863],[41630.0,0.36533567],[41632.0,0.024027],[41634.0,2.34315652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686619899,[[41620.0,0.470257],[41619.0,0.14033567],[41618.0,0.09150823],[41617.0,0.5],[41616.0,0.102467]],[[41626.0,0.68049914],[41628.0,1.06729863],[41630.0,0.36533567],[41632.0,0.024027],[41634.0,1.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686620098,[[41620.0,0.470257],[41619.0,0.14033567],[41618.0,0.09150823],[41617.0,0.5],[41616.0,0.102467]],[[41628.0,0.78637281],[41630.0,1.32676063],[41632.0,0.024027],[41634.0,1.1898],[41640.0,0.096108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686620498,[[41620.0,0.470257],[41619.0,0.14033567],[41618.0,0.09150823],[41617.0,0.5],[41616.0,0.102467]],[[41628.0,0.78637281],[41630.0,1.10176063],[41632.0,0.024027],[41634.0,1.1898],[41640.0,0.096108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686620699,[[41620.0,0.470257],[41619.0,0.14033567],[41618.0,0.09150823],[41617.0,0.5],[41616.0,0.102467]],[[41628.0,0.78637281],[41630.0,1.10176063],[41631.0,0.225],[41632.0,0.024027],[41634.0,1.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686620900,[[41620.0,0.470257],[41619.0,0.14033567],[41614.0,0.02402792],[41612.0,0.64033567],[41608.0,1.02068574]],[[41628.0,0.78637281],[41630.0,1.10176063],[41634.0,1.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686620901,[[41620.0,0.470257],[41619.0,0.14033567],[41614.0,0.02402792],[41612.0,0.64033567],[41608.0,1.02068574]],[[41622.0,0.225],[41628.0,0.78637281],[41630.0,1.12578855],[41634.0,1.1898],[41638.0,0.0961117]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686621098,[[41620.0,0.360257],[41619.0,0.14033567],[41612.0,0.64033567],[41609.0,0.17324997],[41608.0,1.02068574]],[[41623.0,0.009794],[41625.0,0.02403087],[41626.0,0.225],[41627.0,0.1364173],[41628.0,0.68049914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686621300,[[41620.0,0.360257],[41612.0,0.64033567],[41609.0,1.41893571],[41606.0,1.12266616],[41605.0,0.6]],[[41623.0,0.009794],[41625.0,0.02403087],[41627.0,0.1364173],[41628.0,0.68049914],[41630.0,1.32676063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686621499,[[41620.0,0.360257],[41613.0,0.11252942],[41612.0,0.64033567],[41610.0,0.225],[41609.0,1.05529761]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403087],[41628.0,0.68049914],[41630.0,1.32676063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686621700,[[41620.0,0.088],[41613.0,0.47489642],[41612.0,0.64033567],[41610.0,0.225],[41609.0,1.05529761]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403087],[41628.0,0.68049914],[41630.0,1.32676063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686622002,[[41621.0,0.351966],[41620.0,0.088],[41614.0,0.001885],[41613.0,0.11252942],[41612.0,0.64033567]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403087],[41628.0,0.68049914],[41630.0,1.32676063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686622199,[[41621.0,0.351966],[41620.0,0.088],[41613.0,0.11252942],[41612.0,0.64033567]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403087],[41630.0,1.32676063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686622200,[[41621.0,0.351966],[41620.0,0.088],[41613.0,0.11252942],[41612.0,0.64033567],[41609.0,0.03461187]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70453001],[41627.0,0.96142496],[41630.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686622399,[[41620.0,0.088],[41613.0,0.11252942],[41612.0,0.14033567],[41609.0,0.03461187],[41607.0,0.5]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70453001],[41627.0,0.96142496],[41630.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686622601,[[41620.0,0.088],[41613.0,0.11252942],[41612.0,0.14033567],[41611.0,0.64033567],[41609.0,0.03461187]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70453001],[41627.0,0.96142496],[41630.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686622802,[[41620.0,0.088],[41613.0,1.17209134],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,1.478]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70453001],[41627.0,0.96142496],[41630.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686623001,[[41621.0,0.36079],[41620.0,0.088],[41613.0,1.17209134],[41612.0,0.14033567],[41611.0,0.14033567]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70453001],[41627.0,0.96142496],[41630.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686623300,[[41621.0,0.36079],[41613.0,1.17209134],[41612.0,0.14033567],[41611.0,0.14033567],[41606.0,1.02068574]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70453001],[41627.0,0.96142496],[41630.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686623503,[[41621.0,0.36079],[41613.0,1.17209134],[41612.0,0.14033567],[41611.0,0.14033567],[41609.0,1.51261187]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70453001],[41627.0,0.96142496],[41630.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686623700,[[41621.0,0.086],[41615.0,0.5],[41614.0,0.354759],[41613.0,0.67209134],[41612.0,1.39333567]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70453001],[41627.0,0.96142496],[41630.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686623899,[[41621.0,0.086],[41618.0,0.07208382],[41615.0,1.753],[41614.0,0.37878743],[41613.0,0.825]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70453001],[41627.0,0.96142496],[41630.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686623900,[[41621.0,0.086],[41618.0,0.07208382],[41615.0,1.753],[41614.0,0.37878743],[41613.0,0.825]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,0.96142496],[41629.0,0.1643641]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686624100,[[41621.0,0.448524],[41618.0,0.07208382],[41616.0,0.74902689],[41615.0,1.253],[41613.0,0.65879]],[[41623.0,0.009794],[41625.0,0.68049914],[41627.0,0.96142496],[41629.0,0.14033567],[41632.0,0.02402689]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686624300,[[41621.0,0.448524],[41618.0,0.07208382],[41616.0,0.52402689],[41615.0,1.253],[41613.0,0.88379]],[[41623.0,0.009794],[41625.0,0.68049914],[41627.0,0.96142496],[41629.0,0.14033567],[41632.0,0.02402689]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686624502,[[41621.0,0.448524],[41618.0,0.07208382],[41616.0,0.52402689],[41613.0,1.853],[41610.0,0.225]],[[41623.0,0.009794],[41625.0,0.68049914],[41626.0,0.96142496],[41629.0,0.14033567],[41630.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686624901,[[41621.0,0.448524],[41616.0,0.02402689],[41613.0,0.67209258],[41611.0,0.64033567],[41610.0,0.225]],[[41623.0,0.009794],[41625.0,0.68049914],[41626.0,0.96142496],[41629.0,0.14033567],[41630.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686625103,[[41621.0,0.362524],[41616.0,0.02402689],[41613.0,0.67209258],[41611.0,0.64033567],[41610.0,0.225]],[[41623.0,0.009794],[41625.0,0.68049914],[41626.0,0.96142496],[41629.0,0.14033567],[41630.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686625302,[[41621.0,0.362524],[41616.0,0.02402689],[41613.0,1.17209258],[41611.0,0.14033567],[41610.0,0.225]],[[41623.0,0.009794],[41625.0,0.68049914],[41626.0,0.96142496],[41629.0,0.14033567],[41630.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686625504,[[41617.0,0.354445],[41616.0,0.02402689],[41613.0,1.17209258],[41611.0,0.14033567],[41610.0,0.225]],[[41623.0,0.009794],[41628.0,0.68049914],[41629.0,0.14033567],[41630.0,1.18642496],[41636.0,2.07932133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686625703,[[41621.0,0.099],[41619.0,0.14033567],[41617.0,0.354445],[41616.0,0.02402689],[41613.0,1.17209258]],[[41623.0,0.009794],[41628.0,0.68049914],[41629.0,0.14033567],[41630.0,1.18642496],[41633.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686625904,[[41622.0,0.358362],[41621.0,0.099],[41616.0,0.02402689],[41613.0,1.17209258],[41607.0,0.225]],[[41623.0,0.009794],[41628.0,0.68049914],[41629.0,0.14033567],[41630.0,1.18642496],[41633.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686626105,[[41621.0,0.099],[41613.0,1.19612138],[41608.0,0.08652166],[41607.0,0.225],[41605.0,1.21878135]],[[41623.0,0.009794],[41624.0,0.225],[41628.0,0.68049914],[41629.0,0.16436447],[41630.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686626304,[[41621.0,0.099],[41613.0,1.19612138],[41610.0,0.225],[41608.0,0.08652166],[41605.0,1.21878135]],[[41623.0,0.009794],[41628.0,0.90549914],[41629.0,0.16436447],[41630.0,0.96142496],[41635.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686626504,[[41621.0,0.099],[41613.0,1.19612138],[41610.0,0.225],[41609.0,0.010581],[41608.0,1.1072074]],[[41623.0,0.009794],[41627.0,0.68049914],[41628.0,0.225],[41629.0,1.12578943],[41635.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686626705,[[41622.0,0.359869],[41621.0,0.099],[41613.0,0.09612138],[41609.0,0.010581],[41608.0,1.6072074]],[[41623.0,0.009794],[41624.0,0.225],[41627.0,0.68049914],[41629.0,1.12578943],[41634.0,2.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686626906,[[41621.0,0.099],[41613.0,0.09612138],[41609.0,0.010581],[41608.0,1.6072074],[41603.0,0.225]],[[41623.0,0.009794],[41624.0,0.225],[41627.0,0.68049914],[41629.0,1.12578943],[41633.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686627106,[[41621.0,0.099],[41613.0,0.09612138],[41609.0,0.010581],[41608.0,1.6072074],[41603.0,0.225]],[[41623.0,0.009794],[41624.0,0.225],[41627.0,0.68049914],[41629.0,1.12578943],[41633.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686627305,[[41613.0,0.09612138],[41609.0,0.010581],[41608.0,1.6072074],[41603.0,0.225],[41586.0,1.74750159]],[[41623.0,0.009794],[41624.0,0.225],[41627.0,0.68049914],[41629.0,1.12578943],[41633.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686627506,[[41613.0,0.09612138],[41612.0,0.64033567],[41609.0,0.010581],[41608.0,0.31152166],[41607.0,1.02068574]],[[41623.0,0.009794],[41626.0,0.68049914],[41627.0,0.225],[41628.0,0.96142496],[41629.0,0.16436447]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686627706,[[41621.0,0.074],[41613.0,0.09612138],[41612.0,0.64033567],[41611.0,0.36533567],[41609.0,0.010581]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.68049914],[41627.0,0.225],[41628.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686627905,[[41621.0,0.074],[41614.0,0.359152],[41613.0,0.09612138],[41612.0,0.64033567],[41611.0,0.36533567]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.68049914],[41627.0,0.225],[41628.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686627906,[[41621.0,0.074],[41614.0,0.359152],[41613.0,0.09612138],[41612.0,0.64033567],[41611.0,1.61833567]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.68049914],[41627.0,0.225],[41628.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686628106,[[41621.0,0.075016],[41613.0,0.09612138],[41612.0,0.64033567],[41611.0,1.61833567],[41553.0,0.45184895]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.68049914],[41627.0,0.225],[41628.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686628306,[[41621.0,0.075016],[41613.0,0.09612138],[41612.0,0.64033567],[41611.0,1.61833567],[41553.0,0.45184895]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.68049914],[41628.0,0.96142496],[41632.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686628508,[[41621.0,0.075016],[41613.0,0.09612138],[41612.0,0.64033567],[41611.0,1.61833567],[41566.0,0.29849121]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.68049914],[41628.0,0.96142496],[41632.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686628707,[[41621.0,0.075016],[41613.0,0.09612138],[41612.0,0.64033567],[41611.0,1.61833567],[41566.0,0.29849121]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.68049914],[41627.0,0.225],[41628.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686629104,[[41621.0,0.001016],[41613.0,0.09612138],[41612.0,0.64033567],[41611.0,1.61833567],[41604.0,0.21361968]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.68049914],[41627.0,0.225],[41628.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686629406,[[41614.0,0.362008],[41613.0,0.09612138],[41612.0,1.24033567],[41611.0,1.61833567],[41605.0,0.09611519]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.68049914],[41627.0,0.225],[41628.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686629821,[[41621.0,0.093],[41614.0,0.362008],[41613.0,0.09612138],[41612.0,1.24033567],[41611.0,1.39333567]],[[41622.0,0.14033567],[41623.0,0.009794],[41626.0,0.225],[41627.0,0.68049914],[41629.0,1.12578943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686630306,[[41621.0,0.44768],[41613.0,0.09612138],[41612.0,1.24033567],[41611.0,1.39333567],[41608.0,1.1072074]],[[41622.0,0.14033567],[41623.0,0.009794],[41624.0,0.225],[41627.0,0.68049914],[41629.0,1.12578943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686630506,[[41621.0,0.44768],[41613.0,0.07209258],[41612.0,1.24033567],[41611.0,1.39333567],[41608.0,1.1072074]],[[41622.0,0.14033567],[41623.0,0.009794],[41624.0,0.225],[41627.0,0.68049914],[41629.0,1.10176063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686630807,[[41621.0,0.44768],[41613.0,0.07209258],[41612.0,0.64033567],[41611.0,0.14033567],[41610.0,0.02403067]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403067],[41627.0,0.90549914],[41629.0,1.10176063]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686631007,[[41621.0,0.44768],[41613.0,0.07209258],[41612.0,0.64033567],[41611.0,0.14033567],[41610.0,0.02403067]],[[41622.0,0.14033567],[41623.0,0.009794],[41624.0,0.225],[41625.0,0.02403067],[41627.0,0.68049914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686631215,[[41621.0,0.35468],[41613.0,0.07209258],[41612.0,0.64033567],[41611.0,0.14033567],[41610.0,0.24903067]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403067],[41627.0,0.68049914],[41630.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686631609,[[41614.0,0.362391],[41613.0,0.07209258],[41612.0,0.64033567],[41611.0,0.14033567],[41610.0,0.24903067]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403067],[41626.0,0.225],[41627.0,0.68049914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686631909,[[41621.0,0.446049],[41613.0,0.07209258],[41612.0,0.64033567],[41611.0,0.14033567],[41610.0,0.02403067]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403067],[41626.0,0.90549914],[41634.0,2.43927919]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686632110,[[41621.0,0.087],[41613.0,0.07209258],[41612.0,0.64033567],[41611.0,0.14033567],[41610.0,0.02403067]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403067],[41626.0,0.90549914],[41628.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686632309,[[41621.0,0.087],[41614.0,0.360828],[41613.0,0.07209258],[41612.0,0.64033567],[41611.0,0.14033567]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403067],[41626.0,0.68049914],[41628.0,0.96142496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686632510,[[41621.0,0.4493],[41613.0,0.07209258],[41612.0,0.64033567],[41611.0,0.14033567],[41609.0,0.835581]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.02403067],[41626.0,0.68049914],[41627.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686633015,[[41621.0,0.4493],[41613.0,0.07209258],[41612.0,0.64033567],[41611.0,0.14033567],[41609.0,2.088581]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70452981],[41627.0,0.96142496],[41631.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686633213,[[41621.0,0.3623],[41616.0,0.5],[41615.0,0.11802273],[41613.0,0.07209258],[41612.0,0.36533567]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.70452981],[41627.0,1.18642496],[41637.0,1.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686633411,[[41621.0,0.3623],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253],[41613.0,0.29709258]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686633611,[[41619.0,0.11576123],[41617.0,0.00061],[41616.0,0.5],[41615.0,1.253],[41614.0,0.361081]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686633815,[[41621.0,0.104],[41620.0,0.356621],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686634012,[[41621.0,0.110342],[41620.0,0.356621],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686634013,[[41621.0,0.110342],[41620.0,0.356621],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,0.96142496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686634213,[[41621.0,0.104],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253],[41610.0,0.225]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686634612,[[41621.0,0.462819],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253],[41610.0,0.225]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686635015,[[41621.0,0.462819],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253],[41612.0,1.18505053]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686635313,[[41621.0,0.358819],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253],[41612.0,1.18505053]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,0.96142496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686635513,[[41621.0,0.358819],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253],[41612.0,1.18505053]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686635713,[[41621.0,0.107],[41620.0,0.357289],[41619.0,0.11576123],[41616.0,0.5],[41615.0,1.253]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686636116,[[41621.0,0.469763],[41619.0,0.11576123],[41616.0,0.5],[23379.0,0.23712128],[22883.0,5.09271512]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686636316,[[41621.0,0.469763],[41619.0,0.11576123],[41616.0,0.5],[41608.0,0.08652166],[41604.0,0.31749271]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686637218,[[41621.0,0.362763],[41619.0,0.11576123],[41616.0,0.5],[41610.0,1.478],[41608.0,0.08652166]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686637427,[[41621.0,0.362763],[41619.0,0.11576123],[41616.0,0.5],[41610.0,0.225],[41608.0,0.08652166]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686637628,[[41620.0,0.35295],[41616.0,0.5],[41610.0,0.225],[41608.0,0.08652166],[41544.0,0.4070052]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686637846,[[41621.0,0.463199],[41616.0,0.5],[41608.0,0.08652166],[41606.0,1.44970723],[41544.0,0.4070052]],[[41622.0,0.14033567],[41623.0,0.009794],[41625.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686638030,[[41621.0,0.463199],[41617.0,0.010933],[41616.0,0.5],[41610.0,1.12266616],[41609.0,0.610581]],[[41622.0,0.14033567],[41623.0,0.009794],[41624.0,0.68049914],[41627.0,1.18642496],[41628.0,0.02402912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686638229,[[41621.0,0.103],[41617.0,0.010933],[41614.0,0.5],[41613.0,1.09277832],[41612.0,0.16436479]],[[41622.0,0.14033567],[41623.0,0.009794],[41624.0,0.68049914],[41626.0,0.96142496],[41627.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686638429,[[41621.0,0.462684],[41614.0,0.5],[41613.0,1.09277832],[41612.0,0.16436479],[23379.0,0.23712128]],[[41622.0,0.14033567],[41623.0,0.009794],[41624.0,0.68049914],[41626.0,0.96142496],[41627.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686638630,[[41621.0,0.462684],[41613.0,1.09277832],[41612.0,0.16436479],[41609.0,0.010581],[41557.0,0.24343105]],[[41622.0,0.36533567],[41623.0,0.009794],[41624.0,0.68049914],[41626.0,0.96142496],[41633.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686638834,[[41621.0,0.462684],[41613.0,1.09277832],[41612.0,0.16436479],[41609.0,0.510581],[41604.0,0.23645213]],[[41622.0,0.36533567],[41623.0,0.009794],[41624.0,0.68049914],[41626.0,0.96142496],[41633.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686639032,[[41621.0,0.103],[41613.0,1.09277832],[41612.0,0.14033567],[41609.0,0.53461224],[41604.0,0.14033567]],[[41622.0,0.36533567],[41623.0,0.009794],[41624.0,0.70453038],[41626.0,0.96142496],[41631.0,2.60076103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686639231,[[41613.0,1.02068574],[41612.0,0.14033567],[41609.0,0.53461224],[41605.0,1.22470723],[41604.0,0.14033567]],[[41622.0,0.59874693],[41623.0,0.009794],[41624.0,0.70453038],[41626.0,0.96142496],[41630.0,2.49259953]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686639432,[[41612.0,0.14033567],[41611.0,1.16102141],[41609.0,0.03461224],[41608.0,1.32430622],[41605.0,1.22470723]],[[41622.0,0.59874693],[41623.0,0.009794],[41624.0,0.70453038],[41630.0,2.49259953]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686639433,[[41612.0,0.14033567],[41611.0,1.16102141],[41609.0,0.03461224],[41608.0,1.32430622],[41605.0,1.22470723]],[[41622.0,1.27924607],[41623.0,0.009794],[41624.0,0.9854562],[41630.0,2.49259953],[41634.0,2.11576481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686639631,[[41621.0,0.071],[41612.0,0.14033567],[41611.0,1.16102141],[41609.0,0.03461224],[41608.0,1.32430622]],[[41622.0,1.1428152],[41623.0,0.009794],[41624.0,0.9854562],[41628.0,1.3302476],[41630.0,1.45787178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686639834,[[41621.0,0.071],[41613.0,0.359377],[41612.0,0.14033567],[41611.0,1.16102141],[41609.0,0.03461224]],[[41622.0,1.1428152],[41623.0,0.009794],[41624.0,0.9854562],[41628.0,0.0772476],[41630.0,1.45787178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686640131,[[41612.0,0.14033567],[41611.0,1.16102141],[41609.0,0.010581],[41604.0,0.16436932],[41600.0,0.225]],[[41622.0,1.30328211],[41623.0,0.009794],[41624.0,0.96142496],[41628.0,0.0772476],[41630.0,1.46776337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686640332,[[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.07209679],[41609.0,0.010581],[41608.0,1.82430622]],[[41622.0,1.37350211],[41623.0,0.009794],[41624.0,0.96142496],[41630.0,2.68206337],[41633.0,1.46539426]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686640532,[[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.07209679],[41609.0,0.010581],[41608.0,1.73778456]],[[41621.0,0.09698039],[41622.0,1.27652172],[41623.0,0.009794],[41624.0,0.96142496],[41625.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686640732,[[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.07209679],[41609.0,0.010581],[41608.0,1.73778456]],[[41621.0,0.09698039],[41622.0,1.27652172],[41623.0,0.009794],[41625.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686640733,[[41613.0,0.362581],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.07209679],[41609.0,0.010581]],[[41617.0,0.68049914],[41619.0,0.96142496],[41621.0,0.23341365],[41622.0,0.45958932],[41623.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686640934,[[41613.0,0.362581],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.29709679],[41609.0,0.010581]],[[41617.0,0.68049914],[41619.0,0.96142496],[41621.0,0.23341365],[41622.0,0.16436932],[41623.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686641134,[[41613.0,0.362581],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,0.010581]],[[41617.0,0.68049914],[41619.0,0.96142496],[41621.0,0.09698039],[41622.0,0.16436932],[41623.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686641341,[[41613.0,0.43467371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,1.263581]],[[41617.0,0.68049914],[41619.0,0.96142496],[41621.0,0.09698039],[41622.0,0.16436932],[41623.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686641743,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,1.263581]],[[41617.0,0.091],[41618.0,0.68049914],[41619.0,0.96142496],[41620.0,0.09698039],[41622.0,0.16436932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686641935,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,2.28426674]],[[41617.0,0.091],[41618.0,0.68049914],[41620.0,1.05840535],[41622.0,0.16436932],[41629.0,1.06630048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686642136,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.57209679],[41609.0,2.28426674]],[[41617.0,0.091],[41618.0,0.68049914],[41620.0,1.05840535],[41622.0,0.16436932],[41629.0,1.06630048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686642335,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,2.28426674]],[[41617.0,0.091],[41618.0,0.68049914],[41620.0,1.05840535],[41622.0,0.16436932],[41629.0,1.06630048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686642635,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,2.28426674]],[[41617.0,0.091],[41618.0,0.68049914],[41620.0,0.96142496],[41622.0,0.16436932],[41629.0,1.06630048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686642836,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,2.28426674]],[[41617.0,0.091],[41618.0,0.68049914],[41620.0,0.96142496],[41622.0,0.16436932],[41628.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686643037,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.79709679],[41609.0,1.263581]],[[41617.0,0.091],[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.044994],[41628.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686643235,[[41613.0,0.43467371],[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.79709679],[41609.0,1.263581]],[[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.044994],[41628.0,1.15335652],[44012.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686643636,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.79709679],[41609.0,1.263581]],[[41617.0,0.094],[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.044994],[41628.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686643837,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.79709679],[41609.0,0.010581]],[[41617.0,0.094],[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.044994],[41628.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686645234,[[41613.0,0.43467371],[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.79709679],[41609.0,0.010581]],[[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.044994],[41628.0,1.15335652],[43989.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686645736,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.79709679],[41609.0,0.010581]],[[41617.0,0.09],[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.044994],[41628.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686646041,[[41613.0,0.53567371],[41612.0,1.16102141],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,0.010581]],[[41617.0,0.09],[41620.0,0.68049914],[41621.0,0.09674651],[41622.0,1.12579428],[41623.0,0.044994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686646340,[[41613.0,0.53567371],[41612.0,1.16102141],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,0.010581]],[[41617.0,0.09],[41620.0,0.68049914],[41621.0,0.09674651],[41622.0,1.12579428],[41623.0,0.269994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686647039,[[41613.0,0.53567371],[41612.0,1.16102141],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,0.010581]],[[41617.0,0.09],[41620.0,0.68049914],[41621.0,0.09674651],[41622.0,1.12579428],[41623.0,0.044994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686647237,[[41613.0,0.53567371],[41612.0,1.16102141],[41611.0,0.14033567],[41610.0,0.79709679],[41609.0,0.010581]],[[41617.0,0.09],[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.044994],[41684.0,2.19403112]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686647437,[[41613.0,0.53567371],[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.79709679],[41609.0,0.010581]],[[41617.0,0.09],[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.044994],[41634.0,2.45746242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686647838,[[41613.0,0.54067371],[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.57209679],[41609.0,0.010581]],[[41617.0,0.075],[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.044994],[41634.0,2.45746242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686648039,[[41613.0,0.54067371],[41612.0,0.14033567],[41611.0,1.16102141],[41610.0,0.57209679],[41609.0,0.010581]],[[41617.0,0.075],[41620.0,0.68049914],[41622.0,1.12579428],[41623.0,0.269994],[41633.0,1.24498699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686648238,[[41613.0,0.54067371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,1.59278253],[41609.0,0.010581]],[[41617.0,0.075],[41619.0,0.68049914],[41621.0,0.96142496],[41622.0,0.16436932],[41623.0,0.269994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686648438,[[41613.0,0.54067371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,1.59278253],[41609.0,0.010581]],[[41617.0,0.075],[41619.0,0.68049914],[41621.0,0.96142496],[41622.0,0.16436932],[41623.0,0.044994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686648738,[[41613.0,0.54067371],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,1.59278253],[41609.0,0.010581]],[[41617.0,0.075],[41619.0,0.68049914],[41621.0,0.96142496],[41622.0,0.38936932],[41623.0,0.044994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686649139,[[41613.0,0.362581],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,1.09278253],[41607.0,1.12266616]],[[41619.0,0.68049914],[41621.0,0.96142496],[41622.0,0.38936932],[41623.0,0.044994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686649140,[[41613.0,0.362581],[41612.0,0.14033567],[41611.0,0.14033567],[41610.0,1.09278253],[41607.0,1.12266616]],[[41615.0,0.225],[41616.0,0.009794],[41619.0,0.68049914],[41621.0,0.96142496],[41622.0,0.16436932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686649342,[[41613.0,0.362581],[41612.0,0.14033567],[41609.0,1.02068574],[41606.0,1.12266616],[41605.0,0.24310278]],[[41615.0,0.225],[41616.0,0.009794],[41618.0,0.68049914],[41620.0,0.96142496],[41622.0,0.16436932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686649540,[[41609.0,1.02068574],[41606.0,1.12266616],[41603.0,1.22470723],[41600.0,0.29810102],[41597.0,2.27063719]],[[41615.0,0.225],[41616.0,0.009794],[41618.0,0.68049914],[41620.0,0.96142496],[41622.0,1.41736932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686649739,[[41609.0,1.02068574],[41606.0,1.12266616],[41603.0,1.3650429],[41600.0,0.29810102],[41599.0,1.34903567]],[[41615.0,0.328],[41616.0,0.15012967],[41618.0,0.68049914],[41620.0,0.96142496],[41622.0,1.41736932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686649940,[[41609.0,1.02068574],[41606.0,1.12266616],[41604.0,0.14033567],[41603.0,1.3650429],[41600.0,0.29810102]],[[41614.0,0.13645835],[41615.0,0.328],[41616.0,0.15012967],[41618.0,0.68049914],[41619.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686650151,[[41609.0,0.83308574],[41606.0,1.12266616],[41604.0,0.14033567],[41603.0,1.3650429],[41590.0,1.68054042]],[[41614.0,0.13645835],[41615.0,0.328],[41616.0,0.15012967],[41620.0,1.31745957],[41623.0,0.46241254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686650344,[[41609.0,0.83308574],[41606.0,1.12266616],[41604.0,0.14033567],[41603.0,0.14033567],[41597.0,2.89534442]],[[41614.0,0.13645835],[41615.0,0.328],[41616.0,1.40312967],[41620.0,1.31745957],[41621.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686650543,[[41609.0,0.83308574],[41604.0,0.14033567],[41603.0,0.14033567],[41597.0,2.89534442]],[[41614.0,0.13645835],[41615.0,0.328],[41616.0,1.40312967],[41620.0,1.31745957],[41621.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686650544,[[41609.0,0.83308574],[41604.0,0.14033567],[41603.0,0.14033567],[41600.0,1.12266616],[41597.0,1.56850723]],[[41614.0,0.22853084],[41615.0,0.328],[41616.0,0.15012967],[41620.0,1.31745957],[41621.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686650744,[[41604.0,0.14033567],[41603.0,0.97342141],[41600.0,1.23782041],[41598.0,0.39160827],[41597.0,1.56850723]],[[41610.0,0.225],[41614.0,1.2626958],[41615.0,0.103],[41616.0,0.15012967],[41620.0,0.35603461]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686650945,[[41604.0,0.14033567],[41603.0,0.97342141],[41600.0,1.23782041],[41598.0,0.39160827],[41597.0,1.22470723]],[[41607.0,0.225],[41608.0,0.0240409],[41610.0,0.009794],[41613.0,0.13645835],[41614.0,1.12623745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686651145,[[41603.0,0.83308574],[41600.0,1.23782041],[41599.0,0.14033567],[41597.0,1.22470723],[41592.0,0.5240409]],[[41607.0,0.225],[41608.0,0.0240409],[41610.0,0.009794],[41613.0,0.13645835],[41614.0,1.12623745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686651347,[[41603.0,0.83308574],[41600.0,1.23782041],[41599.0,0.14033567],[41597.0,1.22470723],[41592.0,0.5240409]],[[41606.0,0.225],[41608.0,0.0240409],[41610.0,0.009794],[41613.0,1.38945835],[41614.0,1.12623745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686651547,[[41600.0,1.23782041],[41599.0,0.14033567],[41597.0,1.22470723],[41592.0,0.5240409],[41582.0,1.42890159]],[[41605.0,0.009794],[41606.0,0.225],[41608.0,0.0240409],[41613.0,1.253],[41614.0,0.16481249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686651745,[[41603.0,0.058],[41600.0,1.12266616],[41599.0,0.14033567],[41597.0,1.22470723],[41592.0,0.66437657]],[[41605.0,0.009794],[41606.0,0.36533567],[41607.0,0.103],[41608.0,0.0240409],[41613.0,1.36642211]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686651944,[[41603.0,0.058],[41599.0,0.14033567],[41595.0,1.12266616],[41592.0,1.8890838],[41586.0,1.55183719]],[[41605.0,0.009794],[41606.0,0.36533567],[41607.0,0.103],[41608.0,0.0240409],[41609.0,0.09207249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686652143,[[41595.0,1.12266616],[41592.0,1.3890838],[41586.0,1.32683719],[41584.0,1.84366359],[41571.0,0.3449]],[[41605.0,0.009794],[41606.0,0.36533567],[41607.0,0.103],[41608.0,0.0240409],[41609.0,1.34507249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686652343,[[41595.0,1.12266616],[41592.0,1.3890838],[41586.0,1.32683719],[41585.0,0.225],[41584.0,1.84366359]],[[41605.0,0.009794],[41606.0,0.36533567],[41607.0,0.103],[41608.0,0.0240409],[41609.0,1.34507249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686652543,[[41595.0,1.12266616],[41592.0,1.22470723],[41586.0,1.32683719],[41585.0,0.24904463],[41584.0,1.7475]],[[41596.0,0.225],[41601.0,0.02404463],[41604.0,0.13648696],[41605.0,0.009794],[41606.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686652743,[[41595.0,1.12266616],[41592.0,1.22470723],[41586.0,1.32683719],[41585.0,0.225],[41584.0,0.5]],[[41596.0,0.225],[41597.0,0.03384097],[41604.0,0.13648696],[41605.0,0.0961879],[41606.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686652944,[[41595.0,1.12266616],[41592.0,1.22470723],[41586.0,1.32683719],[41584.0,0.5],[41581.0,1.49147924]],[[41596.0,0.225],[41597.0,0.03384111],[41604.0,0.13648696],[41605.0,0.09618845],[41606.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686653243,[[41595.0,1.12266616],[41592.0,1.22470723],[41586.0,1.32683719],[41585.0,0.225],[41584.0,0.5]],[[41596.0,0.225],[41597.0,0.03384111],[41605.0,0.09618845],[41606.0,0.14033567],[41607.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686653542,[[41595.0,1.12266616],[41586.0,1.32683719],[41585.0,0.225],[41584.0,0.5]],[[41596.0,0.225],[41597.0,0.03384111],[41605.0,0.09618845],[41606.0,0.14033567],[41607.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686653543,[[41595.0,1.12266616],[41587.0,1.22470723],[41586.0,1.32683719],[41585.0,0.225],[41584.0,0.5]],[[41596.0,0.225],[41597.0,0.03384111],[41604.0,0.09207249],[41605.0,0.09618845],[41606.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686653745,[[41590.0,1.12266616],[41587.0,1.22470723],[41585.0,0.225],[41584.0,0.5],[41582.0,0.74033567]],[[41596.0,0.46533567],[41597.0,0.03384111],[41603.0,0.68073052],[41604.0,0.23240816],[41605.0,0.09618845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686653944,[[41590.0,1.12266616],[41587.0,1.22470723],[41585.0,0.34018087],[41584.0,0.5],[41582.0,0.74033567]],[[41596.0,0.24033567],[41597.0,0.03384111],[41600.0,0.225],[41603.0,0.68073052],[41604.0,0.23240816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686654147,[[41590.0,1.12266616],[41587.0,1.22470723],[41585.0,0.11518087],[41584.0,0.5],[41582.0,0.74033567]],[[41596.0,0.24033567],[41597.0,0.03384111],[41600.0,0.225],[41603.0,0.68073052],[41604.0,0.23240816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686654454,[[41591.0,0.360816],[41590.0,1.12266616],[41587.0,1.22470723],[41585.0,0.11518087],[41584.0,0.5]],[[41595.0,0.225],[41596.0,0.24033567],[41597.0,0.03384111],[41603.0,0.68073052],[41604.0,0.23240816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686655044,[[41591.0,0.360816],[41590.0,1.12266616],[41587.0,1.22470723],[41585.0,0.11518087],[41584.0,0.5]],[[41595.0,0.225],[41596.0,0.24033567],[41597.0,0.03384111],[41603.0,0.68073052],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686655245,[[41591.0,0.360816],[41585.0,0.11518087],[41584.0,1.12266616],[41581.0,0.73847924],[41580.0,2.55154442]],[[41596.0,0.14033567],[41597.0,0.03384111],[41602.0,0.68073052],[41603.0,0.225],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686655447,[[41591.0,0.360816],[41584.0,1.12266616],[41582.0,0.25551654],[41581.0,0.96347924],[41580.0,1.22470723]],[[41595.0,0.225],[41596.0,0.14033567],[41597.0,0.03384111],[41602.0,0.68073052],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686655646,[[41589.0,0.355484],[41584.0,1.12266616],[41582.0,0.25551654],[41581.0,0.73847924],[41580.0,1.22470723]],[[41595.0,0.225],[41596.0,0.14033567],[41597.0,0.03384111],[41602.0,0.68073052],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686655847,[[41589.0,0.355484],[41584.0,1.12266616],[41582.0,0.48051654],[41581.0,0.73847924],[41580.0,1.22470723]],[[41595.0,0.324],[41596.0,0.14033567],[41597.0,0.03384111],[41602.0,0.68073052],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686656246,[[41589.0,0.355484],[41584.0,1.12266616],[41582.0,0.25551654],[41581.0,0.96347924],[41580.0,1.22470723]],[[41595.0,0.324],[41596.0,0.14033567],[41597.0,0.03384111],[41602.0,0.68073052],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686656452,[[41589.0,0.355484],[41582.0,0.14033567],[41581.0,1.8611454],[41578.0,1.3650429],[41577.0,0.34018087]],[[41595.0,0.324],[41596.0,0.14033567],[41597.0,0.03384111],[41603.0,1.2942],[41604.0,0.82106619]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686656648,[[41589.0,0.355484],[41582.0,0.14033567],[41581.0,1.83709829],[41578.0,1.3650429],[41577.0,0.34018087]],[[41595.0,0.324],[41596.0,0.14033567],[41597.0,0.03384111],[41603.0,1.2942],[41604.0,0.82106619]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686656847,[[41589.0,0.355484],[41582.0,0.14033567],[41581.0,1.83709829],[41578.0,1.38909181],[41577.0,0.34018087]],[[41594.0,0.02404891],[41595.0,0.324],[41596.0,0.14033567],[41597.0,0.009794],[41602.0,0.09619563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686657047,[[41589.0,0.355484],[41582.0,0.14033567],[41581.0,1.83709829],[41578.0,1.38909181],[41577.0,0.34018087]],[[41594.0,0.02404891],[41595.0,0.41826],[41596.0,0.14033567],[41597.0,0.009794],[41602.0,0.09619563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686657548,[[41589.0,0.355484],[41582.0,0.14033567],[41581.0,0.71443213],[41580.0,1.12266616],[41578.0,0.16438458]],[[41594.0,0.02404891],[41595.0,0.41826],[41596.0,0.14033567],[41597.0,0.009794],[41602.0,0.09619563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686657748,[[41589.0,0.355484],[41582.0,0.14033567],[41581.0,0.71443213],[41580.0,1.12266616],[41578.0,0.16438458]],[[41594.0,0.12304891],[41595.0,0.31926],[41596.0,0.14033567],[41597.0,0.009794],[41602.0,0.09619563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686658150,[[41589.0,0.355484],[41584.0,0.010581],[41582.0,0.14033567],[41581.0,0.71443213],[41580.0,1.12266616]],[[41594.0,0.12304891],[41595.0,0.225],[41596.0,0.14033567],[41597.0,0.009794],[41602.0,0.09619563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686658350,[[41589.0,0.355484],[41584.0,0.010581],[41582.0,1.16223829],[41581.0,0.71443213],[41579.0,1.12266616]],[[41590.0,0.225],[41594.0,0.12304891],[41596.0,0.14033567],[41597.0,0.009794],[41602.0,0.09619563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686658550,[[41589.0,0.355484],[41584.0,0.010581],[41582.0,1.16223829],[41581.0,0.71443213],[41579.0,1.12266616]],[[41590.0,0.225],[41593.0,0.009794],[41594.0,0.12304891],[41596.0,0.14033567],[41602.0,0.09619563]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686658752,[[41584.0,0.010581],[41582.0,1.16223829],[41579.0,1.12266616],[41578.0,0.14033567],[41575.0,0.5]],[[41593.0,0.009794],[41594.0,0.099],[41595.0,0.225],[41596.0,0.14033567],[41606.0,0.37535524]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686658949,[[41584.0,0.010581],[41582.0,1.16223829],[41579.0,1.12266616],[41578.0,0.14033567],[41575.0,0.725]],[[41590.0,0.02405165],[41593.0,0.009794],[41594.0,0.099],[41595.0,0.225],[41596.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686659152,[[41584.0,0.010581],[41582.0,1.16223829],[41579.0,1.12266616],[41578.0,0.14033567],[41575.0,0.725]],[[41590.0,0.02405165],[41593.0,0.009794],[41595.0,0.225],[41596.0,0.14033567],[41600.0,0.09172817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686659351,[[41584.0,0.010581],[41582.0,1.16223829],[41579.0,1.12266616],[41578.0,0.14033567],[41575.0,0.5]],[[41590.0,0.02405165],[41593.0,0.009794],[41595.0,0.225],[41596.0,0.14033567],[41600.0,0.09172817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686659550,[[41584.0,0.010581],[41582.0,1.16223829],[41579.0,1.12266616],[41578.0,0.14033567],[41576.0,0.44369212]],[[41590.0,0.02405165],[41593.0,0.009794],[41595.0,0.225],[41596.0,0.14033567],[41600.0,0.09172817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686659750,[[41584.0,0.010581],[41582.0,1.16223829],[41578.0,0.14033567],[41576.0,1.56635828],[41575.0,0.11518087]],[[41590.0,0.12605165],[41591.0,0.14033567],[41593.0,0.009794],[41595.0,1.478],[41596.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686659951,[[41582.0,0.14033567],[41579.0,1.02190262],[41578.0,0.14033567],[41576.0,1.12266616],[41575.0,0.11518087]],[[41585.0,0.02405438],[41587.0,0.225],[41590.0,0.102],[41591.0,0.14033567],[41593.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686660150,[[41582.0,0.14033567],[41579.0,1.02190262],[41578.0,0.14033567],[41576.0,1.12266616],[41575.0,0.11518087]],[[41583.0,0.225],[41584.0,0.009794],[41585.0,0.02405438],[41590.0,0.102],[41591.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686660350,[[41582.0,0.14033567],[41579.0,1.02190262],[41578.0,0.14033567],[41576.0,1.12266616],[41575.0,0.11518087]],[[41584.0,0.009794],[41585.0,0.02405438],[41587.0,0.225],[41590.0,0.102],[41591.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686660552,[[41582.0,0.14033567],[41579.0,1.02190262],[41578.0,0.14033567],[41576.0,1.12266616],[41575.0,0.11518087]],[[41583.0,0.225],[41584.0,0.009794],[41585.0,0.02405438],[41590.0,0.102],[41591.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686660952,[[41582.0,0.14033567],[41579.0,1.02190262],[41578.0,0.14033567],[41575.0,0.11518087],[41573.0,0.14033567]],[[41584.0,0.009794],[41585.0,0.02405438],[41587.0,0.225],[41590.0,0.102],[41591.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686661149,[[41582.0,0.14033567],[41578.0,0.14033567],[41574.0,1.02190262],[41573.0,0.14033567],[41570.0,1.46284703]],[[41584.0,0.009794],[41585.0,0.02405438],[41587.0,0.225],[41591.0,0.14033567],[41602.0,0.97015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686661351,[[41582.0,0.14033567],[41578.0,0.14033567],[41574.0,1.02190262],[41573.0,0.14033567],[41570.0,1.46284703]],[[41583.0,0.225],[41584.0,0.009794],[41585.0,0.02405438],[41591.0,0.14033567],[41599.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686661550,[[41582.0,0.14033567],[41578.0,0.14033567],[41574.0,1.02190262],[41573.0,0.14033567],[41570.0,1.46284703]],[[41584.0,0.009794],[41585.0,0.02405438],[41587.0,0.225],[41591.0,0.14033567],[41604.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686661757,[[41582.0,0.14033567],[41578.0,0.14033567],[41574.0,1.02190262],[41573.0,0.14033567],[41570.0,1.46284703]],[[41584.0,0.109794],[41585.0,0.02405438],[41587.0,0.225],[41591.0,0.14033567],[41604.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686661952,[[41582.0,0.14033567],[41578.0,0.14033567],[41574.0,1.02190262],[41573.0,0.14033567],[41570.0,1.46284703]],[[41584.0,0.109794],[41585.0,0.02405438],[41591.0,0.14033567],[41604.0,0.54033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686661953,[[41582.0,0.14033567],[41578.0,0.14033567],[41574.0,1.02190262],[41573.0,0.36533567],[41570.0,1.23784703]],[[41584.0,0.109794],[41585.0,0.02405438],[41591.0,0.36533567],[41604.0,0.14033567],[41608.0,1.55335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686662152,[[41582.0,0.14033567],[41578.0,0.14033567],[41574.0,1.02190262],[41573.0,0.36533567],[41570.0,1.12266616]],[[41584.0,0.109794],[41585.0,0.02405438],[41591.0,0.14033567],[41593.0,1.253],[41595.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686662352,[[41582.0,0.14033567],[41578.0,0.14033567],[41576.0,0.225],[41575.0,0.010581],[41573.0,0.14033567]],[[41584.0,0.109794],[41585.0,0.02405438],[41591.0,0.14033567],[41593.0,1.253],[41595.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686662552,[[41582.0,0.14033567],[41578.0,0.14033567],[41575.0,0.010581],[41573.0,0.36533567],[21442.0,0.26441875]],[[41584.0,0.109794],[41585.0,0.02405438],[41588.0,0.225],[41591.0,0.14033567],[41605.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686662852,[[41582.0,0.14033567],[41578.0,0.14033567],[41575.0,0.010581],[41573.0,0.36533567],[21442.0,0.26441875]],[[41584.0,0.109794],[41585.0,0.02405438],[41591.0,0.36533567],[41608.0,1.55335652],[43963.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686663054,[[41582.0,0.14033567],[41578.0,0.14033567],[41575.0,0.010581],[41573.0,0.36533567],[21442.0,0.26441875]],[[41584.0,0.109794],[41585.0,0.02405438],[41591.0,0.14033567],[41596.0,0.45707375],[41608.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686663253,[[41582.0,0.14033567],[41578.0,0.14033567],[41576.0,0.225],[41575.0,0.010581],[41573.0,0.14033567]],[[41584.0,0.009794],[41585.0,0.02405438],[41591.0,0.36533567],[41596.0,0.23207375],[41601.0,0.77245581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686663454,[[41582.0,0.14033567],[41578.0,0.14033567],[41576.0,0.225],[41575.0,0.010581],[41573.0,0.14033567]],[[41584.0,0.009794],[41585.0,0.02405438],[41591.0,0.14033567],[41595.0,0.225],[41596.0,0.23207375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686663753,[[41582.0,0.14033567],[41578.0,0.14033567],[41576.0,0.225],[41575.0,0.010581],[41573.0,0.14033567]],[[41584.0,0.109794],[41585.0,0.02405438],[41591.0,0.14033567],[41595.0,0.225],[41596.0,0.23207375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686664155,[[41582.0,0.14033567],[41581.0,0.225],[41578.0,0.14033567],[41575.0,0.010581],[41574.0,0.68736489]],[[41584.0,0.109794],[41589.0,0.02405139],[41591.0,0.14033567],[41595.0,0.225],[41596.0,0.23207375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686664356,[[41582.0,0.14033567],[41581.0,0.225],[41578.0,0.24513559],[41575.0,1.763581],[41574.0,0.78736489]],[[41584.0,0.1],[41589.0,0.02405139],[41591.0,0.14033567],[41595.0,0.225],[41596.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686664554,[[41583.0,0.358839],[41582.0,0.14033567],[41581.0,0.725],[41579.0,1.41629386],[41578.0,0.26918466]],[[41584.0,0.1],[41591.0,0.14033567],[41593.0,0.02404907],[41596.0,0.14033567],[41598.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686664755,[[41583.0,0.52211552],[41582.0,0.14033567],[41581.0,0.725],[41579.0,1.253],[41578.0,0.3603429]],[[41584.0,0.1],[41593.0,0.02404907],[41595.0,0.225],[41596.0,0.14033567],[41598.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686664955,[[41583.0,0.52211552],[41582.0,0.14033567],[41581.0,0.725],[41579.0,1.253],[41578.0,0.3603429]],[[41584.0,0.1],[41593.0,0.02404907],[41596.0,0.14033567],[41598.0,1.2198],[41600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686665155,[[41583.0,0.52211552],[41582.0,0.14033567],[41581.0,0.725],[41579.0,1.253],[41578.0,0.3603429]],[[41593.0,0.02404907],[41596.0,0.14033567],[41598.0,1.2198],[41660.0,0.40932763],[41661.0,3.38425449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686665359,[[41586.0,0.225],[41583.0,0.52211552],[41582.0,0.23659962],[41581.0,0.5],[41579.0,1.253]],[[41593.0,0.02404907],[41596.0,0.14033567],[41598.0,1.2198],[41660.0,0.40932763],[41661.0,3.38425449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686665556,[[41586.0,0.225],[41583.0,0.52211552],[41582.0,0.23659962],[41581.0,0.5],[41579.0,1.253]],[[41593.0,0.02404907],[41596.0,0.14033567],[41598.0,1.2198],[41602.0,0.09619628],[41607.0,2.12955453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686665757,[[41589.0,0.14033567],[41588.0,0.24070702],[41587.0,0.358918],[41583.0,0.28888628],[41582.0,0.83659962]],[[41593.0,0.11804907],[41596.0,0.14033567],[41598.0,1.2198],[41602.0,0.09619628],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686665956,[[41589.0,0.14033567],[41588.0,0.24070702],[41587.0,0.358918],[41583.0,0.28888628],[41582.0,0.96533567]],[[41593.0,0.11804907],[41596.0,0.15012967],[41598.0,1.4448],[41602.0,0.09619628],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686666255,[[41590.0,0.002839],[41589.0,0.14033567],[41588.0,0.24070702],[41584.0,0.360718],[41583.0,0.28888628]],[[41593.0,0.11804907],[41596.0,0.15012967],[41598.0,1.4448],[41602.0,0.09619628],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686666458,[[41590.0,0.002839],[41589.0,0.14033567],[41583.0,0.28888628],[41582.0,0.36533567],[41577.0,0.06914257]],[[41593.0,0.11804907],[41595.0,0.225],[41596.0,0.15012967],[41598.0,1.2198],[41602.0,0.09619628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686666757,[[41589.0,0.14033567],[41583.0,0.28888628],[41582.0,0.36533567],[41577.0,0.06914257],[25316.0,0.20982382]],[[41593.0,0.11804907],[41595.0,0.225],[41596.0,0.15012967],[41598.0,1.2198],[41602.0,0.09619628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686666959,[[41589.0,0.14033567],[41583.0,0.28888628],[41582.0,0.86533567],[41578.0,1.41738474],[41566.0,1.22470723]],[[41593.0,0.11804907],[41595.0,0.225],[41596.0,0.15012967],[41598.0,1.2198],[41602.0,0.09619628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686667357,[[41590.0,0.361403],[41589.0,0.14033567],[41584.0,0.5],[41583.0,0.28888628],[41582.0,0.14033567]],[[41593.0,0.11804907],[41596.0,0.15012967],[41598.0,1.2198],[41602.0,0.09619628],[41603.0,1.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686667558,[[41590.0,0.442143],[41587.0,0.24071168],[41586.0,0.725],[41582.0,0.14033567],[25000.0,0.1]],[[41593.0,0.02404907],[41596.0,0.15012967],[41598.0,1.2198],[41602.0,0.09619628],[41603.0,1.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686667760,[[41590.0,0.442143],[41583.0,0.02404632],[41582.0,0.36533567],[41581.0,0.24074817],[41578.0,0.14033567]],[[41591.0,0.14033567],[41593.0,0.11],[41596.0,0.15012967],[41598.0,1.24384632],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686667961,[[41590.0,0.08074],[41585.0,0.362639],[41583.0,0.02404632],[41582.0,0.36533567],[41581.0,0.24074817]],[[41591.0,0.14033567],[41593.0,0.11],[41596.0,0.15012967],[41598.0,1.24384632],[41600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686668160,[[41590.0,0.436497],[41583.0,0.02404632],[41582.0,0.36533567],[41581.0,0.24074817],[41565.0,3.42260444]],[[41591.0,0.14033567],[41593.0,0.11],[41596.0,0.15012967],[41598.0,1.24384632],[41600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686668360,[[41590.0,0.436497],[41583.0,0.02404632],[41582.0,0.36533567],[41581.0,0.84806737],[41565.0,3.42260444]],[[41591.0,0.14033567],[41593.0,0.11],[41596.0,0.15012967],[41598.0,1.24384632],[41600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686668560,[[41590.0,0.436497],[41583.0,0.02404632],[41582.0,0.36533567],[41581.0,0.84806737],[41568.0,0.4]],[[41591.0,0.14033567],[41593.0,0.11],[41596.0,0.37512967],[41598.0,1.24384632],[41613.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686668959,[[41590.0,0.436497],[41582.0,0.36533567],[41581.0,0.84806737],[41580.0,0.02404805],[41575.0,1.263581]],[[41591.0,0.14033567],[41593.0,0.11],[41595.0,0.02404805],[41596.0,0.37512967],[41598.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686669162,[[41590.0,0.436497],[41582.0,0.36533567],[41581.0,0.84806737],[41580.0,0.02404805],[41576.0,1.54193077]],[[41591.0,0.14033567],[41593.0,0.11],[41595.0,0.02404805],[41596.0,0.37512967],[41598.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686669360,[[41590.0,0.436497],[41582.0,0.36533567],[41581.0,0.84806737],[41580.0,0.02404805],[41578.0,1.39333567]],[[41591.0,0.14033567],[41595.0,0.02404805],[41596.0,0.15012967],[41598.0,1.2198],[41613.0,0.06278958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686669562,[[41590.0,0.436497],[41582.0,0.36533567],[41581.0,0.84806737],[41580.0,0.02404805],[41578.0,1.39333567]],[[41591.0,0.14033567],[41595.0,0.02404805],[41596.0,0.15012967],[41598.0,1.2198],[41600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686669763,[[41590.0,0.436497],[41582.0,0.36533567],[41581.0,0.84806737],[41580.0,0.02404805],[41578.0,0.14033567]],[[41591.0,0.24733567],[41595.0,0.02404805],[41596.0,0.15012967],[41598.0,1.2198],[41600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686669961,[[41590.0,0.08074],[41582.0,0.36533567],[41581.0,0.24074817],[41580.0,0.02404805],[41578.0,0.14033567]],[[41591.0,0.24733567],[41595.0,0.02404805],[41596.0,0.14033567],[41598.0,1.2198],[41600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686670165,[[41586.0,0.225],[41583.0,0.5],[41582.0,0.14033567],[41581.0,0.24074817],[41580.0,0.02404805]],[[41591.0,0.24733567],[41594.0,0.009794],[41595.0,0.02404805],[41596.0,0.14033567],[41598.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686670362,[[41586.0,0.225],[41582.0,0.14033567],[41581.0,0.24074817],[41580.0,0.02404805],[41578.0,0.14033567]],[[41591.0,0.24733567],[41594.0,0.009794],[41595.0,0.02404805],[41596.0,0.14033567],[41598.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686670763,[[41587.0,0.362358],[41586.0,0.225],[41582.0,0.14033567],[41581.0,0.24074817],[41580.0,0.62404805]],[[41591.0,0.24733567],[41594.0,0.009794],[41595.0,0.02404805],[41596.0,0.14033567],[41598.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686670962,[[41587.0,0.362358],[41586.0,0.225],[41582.0,0.16438217],[41581.0,0.24074817],[41578.0,0.64033567]],[[41591.0,0.24733567],[41594.0,0.009794],[41596.0,0.14033567],[41598.0,1.2438465],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686671162,[[41587.0,0.362358],[41586.0,0.225],[41582.0,0.16438217],[41581.0,0.24074817],[41578.0,0.64033567]],[[41591.0,0.14033567],[41594.0,0.009794],[41596.0,0.14033567],[41598.0,1.2438465],[41603.0,2.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686671362,[[41587.0,0.362358],[41582.0,0.38938217],[41581.0,0.24074817],[41578.0,0.75488219],[41569.0,1.12266616]],[[41591.0,0.14033567],[41594.0,0.009794],[41596.0,0.14033567],[41598.0,1.4688465],[41603.0,2.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686671563,[[41587.0,0.362358],[41582.0,0.38938217],[41581.0,0.24074817],[41578.0,0.75488219],[41575.0,0.010581]],[[41591.0,0.14033567],[41594.0,0.009794],[41595.0,0.225],[41596.0,0.14033567],[41598.0,1.2438465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686671766,[[41583.0,0.359182],[41582.0,0.16438217],[41581.0,0.24074817],[41578.0,0.75488219],[41575.0,0.010581]],[[41591.0,0.24333567],[41594.0,0.009794],[41596.0,0.14033567],[41598.0,1.2438465],[41603.0,1.44516029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686671965,[[41588.0,0.36076],[41586.0,0.225],[41582.0,0.16438217],[41581.0,0.24074817],[41580.0,0.5]],[[41591.0,0.24333567],[41594.0,0.009794],[41596.0,0.14033567],[41598.0,1.4688465],[41603.0,1.44516029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686672170,[[41588.0,0.36076],[41582.0,0.38938217],[41581.0,0.24074817],[41580.0,0.5],[41574.0,0.69618602]],[[41591.0,0.24333567],[41594.0,0.009794],[41596.0,0.14033567],[41598.0,1.4688465],[41603.0,1.44516029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686672368,[[41587.0,0.002688],[41583.0,0.360082],[41582.0,0.38938217],[41574.0,0.69618602]],[[41591.0,0.24333567],[41594.0,0.009794],[41596.0,0.14033567],[41598.0,1.4688465],[41603.0,1.44516029]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686672369,[[41587.0,0.002688],[41583.0,0.360082],[41582.0,0.36533567],[41578.0,0.2789312],[41576.0,0.78893077]],[[41591.0,0.24333567],[41594.0,0.03384301],[41596.0,0.14033567],[41598.0,1.4448],[41602.0,0.09619602]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686672571,[[41587.0,0.002688],[41582.0,0.86533567],[41578.0,0.16438468],[41576.0,0.28893077],[41550.0,0.2446]],[[41591.0,0.24333567],[41594.0,0.03384301],[41596.0,0.14033567],[41598.0,1.4448],[41602.0,0.23466743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686672771,[[41587.0,0.002688],[41583.0,0.12477712],[41582.0,0.86533567],[41578.0,0.16438468],[41565.0,4.48591167]],[[41591.0,0.24333567],[41594.0,0.03384301],[41596.0,0.14033567],[41598.0,1.4448],[41602.0,0.09619602]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686672970,[[41585.0,0.225],[41583.0,0.48359612],[41582.0,0.64033567],[41578.0,0.16438468],[41569.0,0.4]],[[41591.0,0.24333567],[41594.0,0.03384301],[41596.0,0.14033567],[41598.0,1.4448],[41602.0,0.09619602]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686673170,[[41586.0,0.225],[41584.0,0.4825141],[41583.0,0.98359612],[41582.0,0.14033567],[41581.0,0.62404713]],[[41591.0,0.14033567],[41594.0,0.009794],[41596.0,0.14033567],[41597.0,0.02404713],[41598.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686673370,[[41586.0,0.001859],[41584.0,0.22095914],[41583.0,0.725],[41582.0,0.14033567],[41581.0,0.02404713]],[[41591.0,0.14033567],[41594.0,0.009794],[41596.0,0.14033567],[41597.0,0.02404713],[41598.0,1.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686673570,[[41586.0,0.001859],[41584.0,0.1200251],[41583.0,0.725],[41582.0,0.14033567],[41578.0,0.16438462]],[[41591.0,0.14033567],[41594.0,0.03384295],[41596.0,0.14033567],[41598.0,1.4448],[41602.0,0.09619578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686673770,[[41585.0,0.361581],[41584.0,0.1200251],[41583.0,0.725],[41582.0,0.14033567],[41578.0,0.16438462]],[[41591.0,0.24233567],[41594.0,0.03384295],[41595.0,0.225],[41596.0,0.14033567],[41598.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686673970,[[41586.0,0.06977],[41585.0,0.361581],[41584.0,0.1200251],[41583.0,0.725],[41582.0,0.14033567]],[[41591.0,0.24233567],[41594.0,0.03384295],[41596.0,0.14033567],[41598.0,1.4448],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686674171,[[41586.0,0.06977],[41584.0,0.1200251],[41583.0,0.725],[41582.0,0.14033567]],[[41591.0,0.24233567],[41594.0,0.03384295],[41596.0,0.14033567],[41598.0,1.4448],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686674172,[[41587.0,0.36137],[41586.0,0.29477],[41584.0,0.1200251],[41583.0,0.5],[41582.0,0.14033567]],[[41591.0,0.24233567],[41596.0,0.14033567],[41598.0,1.2198],[41601.0,0.225],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686674371,[[41590.0,0.225],[41586.0,0.16603902],[41584.0,0.6200251],[41582.0,1.41738238],[41574.0,0.09618683]],[[41591.0,0.102],[41596.0,0.14033567],[41598.0,1.24384671],[41600.0,0.225],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686674570,[[41590.0,0.225],[41586.0,0.16603902],[41584.0,0.6200251],[41582.0,1.41738238],[41574.0,0.09618683]],[[41591.0,0.102],[41596.0,0.14033567],[41598.0,1.24384671],[41603.0,1.2942],[41608.0,0.90573052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686674774,[[41590.0,0.585844],[41587.0,0.859999],[41586.0,0.16603902],[41585.0,1.253],[41584.0,0.1200251]],[[41591.0,0.102],[41596.0,0.14033567],[41598.0,1.24384671],[41603.0,1.2942],[41608.0,0.90573052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686674970,[[41590.0,0.585844],[41587.0,0.5],[41586.0,0.16603902],[41585.0,1.253],[41584.0,0.1200251]],[[41591.0,0.102],[41596.0,0.14033567],[41598.0,1.24384671],[41603.0,1.2942],[41608.0,0.90573052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686675272,[[41590.0,0.585844],[41587.0,0.5],[41586.0,0.16603902],[41584.0,0.1200251],[41569.0,2.34737339]],[[41596.0,0.14033567],[41598.0,1.24384671],[41603.0,1.2942],[41608.0,0.225],[41611.0,1.93373052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686675472,[[41591.0,0.07953703],[41590.0,0.585844],[41587.0,0.5],[41586.0,0.16603902],[41584.0,0.1200251]],[[41596.0,0.14033567],[41598.0,0.02404671],[41603.0,1.2942],[41608.0,0.225],[41611.0,1.93373052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686675871,[[41592.0,0.362361],[41591.0,0.07953703],[41590.0,0.225],[41589.0,0.14033567],[41587.0,0.5]],[[41596.0,0.14033567],[41598.0,0.02404671],[41603.0,1.2942],[41608.0,0.225],[41611.0,1.93373052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686675872,[[41592.0,0.362361],[41591.0,0.07953703],[41590.0,0.225],[41589.0,0.14033567],[41587.0,0.5]],[[41596.0,0.24633567],[41598.0,0.02404671],[41603.0,1.2942],[41606.0,0.2365225],[41608.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686676074,[[41592.0,0.362361],[41591.0,0.07953703],[41590.0,0.225],[41589.0,0.14033567],[41587.0,0.5]],[[41596.0,0.24633567],[41598.0,0.02404671],[41603.0,1.2942],[41606.0,0.2365225],[41607.0,1.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686676676,[[41592.0,0.362361],[41591.0,0.07953703],[41590.0,0.225],[41589.0,0.14033567],[41587.0,0.5]],[[41596.0,0.24633567],[41598.0,0.02404671],[41602.0,0.009794],[41603.0,1.2942],[41606.0,0.2365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686676879,[[41592.0,0.362361],[41589.0,0.14033567],[41587.0,0.5],[41586.0,0.16603902],[41584.0,0.225]],[[41596.0,0.24633567],[41598.0,0.02404671],[41602.0,0.009794],[41603.0,1.2942],[41606.0,0.2365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686677281,[[41591.0,0.360035],[41590.0,0.002693],[41589.0,0.14033567],[41587.0,0.5],[41586.0,0.16603902]],[[41596.0,0.24633567],[41598.0,0.02404671],[41602.0,0.009794],[41603.0,1.2942],[41606.0,0.2365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686677480,[[41590.0,0.002693],[41589.0,0.14033567],[41587.0,0.5],[41586.0,0.16603902],[25000.0,0.1]],[[41596.0,0.24633567],[41598.0,0.02404671],[41602.0,0.009794],[41603.0,1.2942],[41606.0,0.2365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686677681,[[41593.0,0.357419],[41589.0,0.14033567],[41587.0,0.5],[41586.0,0.16603902],[41585.0,0.08227958]],[[41596.0,0.24633567],[41598.0,0.02404671],[41602.0,0.009794],[41603.0,1.2942],[41606.0,0.2365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686677978,[[41592.0,0.359077],[41590.0,0.005463],[41589.0,0.14033567],[41587.0,0.5],[41586.0,0.16603902]],[[41596.0,0.35133567],[41598.0,0.02404671],[41602.0,0.009794],[41603.0,1.2942],[41606.0,0.2365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686678180,[[41594.0,0.352946],[41589.0,0.14033567],[41587.0,0.5],[41586.0,0.16603902],[25222.0,0.1]],[[41596.0,0.35133567],[41598.0,0.02404671],[41602.0,0.009794],[41603.0,1.2942],[41606.0,0.2365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686678380,[[41593.0,0.36208],[41589.0,0.14033567],[41588.0,0.225],[41587.0,0.5],[41586.0,0.16603902]],[[41596.0,0.35133567],[41598.0,0.02404671],[41602.0,0.009794],[41603.0,1.2942],[41606.0,0.2365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686678587,[[41593.0,0.36208],[41589.0,0.14033567],[41587.0,0.5],[41586.0,0.16603902]],[[41596.0,0.35133567],[41602.0,0.009794],[41603.0,1.2942],[41606.0,0.2365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686678588,[[41593.0,0.36208],[41591.0,0.225],[41590.0,0.002126],[41589.0,0.14033567],[41587.0,0.52404368]],[[41596.0,0.14033567],[41602.0,0.009794],[41603.0,1.31824368],[41606.0,0.14033567],[41609.0,1.87103052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686678795,[[41591.0,0.225],[41590.0,0.002126],[41589.0,0.20490002],[41587.0,0.52404368],[41575.0,1.03248362]],[[41596.0,0.14033567],[41602.0,0.009794],[41603.0,1.31824368],[41606.0,0.14033567],[41609.0,1.87103052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686678989,[[41594.0,0.359765],[41591.0,0.225],[41589.0,0.20490002],[41587.0,0.52404368],[41585.0,1.253]],[[41596.0,0.14033567],[41602.0,0.009794],[41603.0,1.31824368],[41606.0,0.14033567],[41607.0,1.4737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686679187,[[41592.0,0.359649],[41591.0,0.225],[41589.0,0.20490002],[41587.0,0.52404368],[41585.0,1.253]],[[41596.0,0.14033567],[41602.0,0.009794],[41603.0,1.31824368],[41606.0,0.14033567],[41607.0,1.4737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686679387,[[41592.0,0.359649],[41591.0,0.225],[41589.0,0.20490002],[41587.0,0.52404368],[41585.0,1.253]],[[41596.0,0.14033567],[41602.0,0.009794],[41603.0,1.31824368],[41606.0,0.14033567],[41607.0,1.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686679588,[[41595.0,0.36147],[41591.0,0.225],[41589.0,0.20490002],[41587.0,0.52404368],[41585.0,1.253]],[[41596.0,0.14033567],[41602.0,0.009794],[41603.0,1.31824368],[41606.0,0.14033567],[41607.0,1.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686679799,[[41591.0,0.225],[41589.0,0.20490002],[41587.0,0.52404368],[41585.0,1.253],[41577.0,1.02190262]],[[41596.0,0.24733567],[41602.0,0.009794],[41603.0,1.31824368],[41606.0,0.14033567],[41607.0,1.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686679989,[[41592.0,0.357308],[41591.0,0.225],[41589.0,0.20490002],[41587.0,0.52404368],[41577.0,1.02190262]],[[41596.0,0.24733567],[41602.0,0.009794],[41603.0,1.31824368],[41606.0,0.14033567],[41607.0,1.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686680190,[[41595.0,0.362769],[41589.0,0.14033567],[41587.0,0.52404368],[41585.0,0.225],[41579.0,1.34917471]],[[41596.0,0.24733567],[41600.0,0.225],[41602.0,0.009794],[41603.0,1.31824368],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686680391,[[41592.0,0.357962],[41589.0,0.14033567],[41581.0,0.24904726],[41580.0,0.5],[41574.0,1.72266616]],[[41596.0,0.25712967],[41597.0,0.24904726],[41603.0,2.5472],[41604.0,3.86404228],[41605.0,0.09618905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686680592,[[41592.0,0.357962],[41581.0,0.35982248],[41574.0,1.72266616],[41565.0,0.4],[41556.0,1.66663947]],[[41594.0,0.225],[41596.0,0.25712967],[41597.0,0.02404726],[41603.0,2.5472],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686680791,[[41581.0,0.35982248],[41575.0,0.1156342],[41574.0,1.72266616],[41565.0,1.72683719],[41558.0,1.13970179]],[[41594.0,0.225],[41596.0,0.25712967],[41597.0,0.02404726],[41601.0,0.12223191],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686680991,[[41581.0,0.35982248],[41575.0,0.1156342],[41574.0,1.72266616],[41565.0,1.72683719],[41558.0,1.13970179]],[[41596.0,0.25712967],[41597.0,0.02404726],[41600.0,0.225],[41601.0,0.12223191],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686681292,[[41588.0,0.14426134],[41585.0,0.225],[41582.0,0.31347273],[41581.0,0.02404726],[41575.0,1.263581]],[[41596.0,0.25712967],[41597.0,0.02404726],[41600.0,0.225],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686681293,[[41588.0,0.14426134],[41585.0,0.225],[41582.0,0.31347273],[41581.0,0.02404726],[41575.0,1.263581]],[[41596.0,0.15012967],[41597.0,0.02404726],[41600.0,0.225],[41603.0,1.2942],[41613.0,0.17301159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686681492,[[41585.0,0.225],[41583.0,0.360785],[41582.0,0.31347273],[41581.0,0.02404726],[41580.0,0.5]],[[41596.0,0.15012967],[41597.0,0.02404726],[41600.0,0.225],[41603.0,1.2942],[41613.0,0.17301159]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686681799,[[41589.0,0.361808],[41585.0,0.725],[41582.0,0.31347273],[41581.0,0.10878134],[41577.0,1.32401095]],[[41596.0,0.25512967],[41597.0,0.02404726],[41603.0,1.2942],[41604.0,4.08904228],[41610.0,1.93373052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686682091,[[41585.0,0.725],[41582.0,0.31347273],[41581.0,0.10878134],[41577.0,1.32401095]],[[41596.0,0.25512967],[41597.0,0.02404726],[41603.0,1.2942],[41604.0,4.08904228],[41610.0,1.93373052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686682092,[[41587.0,0.16876769],[41586.0,0.000441],[41585.0,0.725],[41582.0,0.74033567],[41581.0,0.02404726]],[[41596.0,0.25512967],[41597.0,0.02404726],[41600.0,0.225],[41603.0,1.2942],[41604.0,4.5447728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686682294,[[41590.0,0.361501],[41587.0,0.16876769],[41585.0,0.725],[41582.0,0.76438221],[41574.0,1.11808879]],[[41596.0,0.25512967],[41598.0,0.02404654],[41600.0,0.225],[41603.0,1.2942],[41604.0,4.5447728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686682492,[[41588.0,0.360839],[41587.0,0.16876769],[41585.0,0.5],[41582.0,0.98938221],[41574.0,1.11808879]],[[41596.0,0.25512967],[41598.0,0.02404654],[41600.0,0.225],[41603.0,1.2942],[41604.0,4.5447728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686682693,[[41588.0,0.360839],[41582.0,0.98938221],[41581.0,0.17105987],[41580.0,0.5],[41574.0,1.11808879]],[[41596.0,0.25512967],[41598.0,0.02404654],[41600.0,0.225],[41603.0,1.2942],[41604.0,4.5447728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686682891,[[41591.0,0.361617],[41582.0,0.98938221],[41581.0,0.17105987],[41574.0,1.11808879],[22410.0,0.25077002]],[[41596.0,0.25512967],[41598.0,0.02404654],[41600.0,0.225],[41603.0,1.2942],[41604.0,4.5447728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686683092,[[41589.0,0.355264],[41583.0,0.001904],[41582.0,0.38938221],[41581.0,0.17105987],[41574.0,1.71808879]],[[41596.0,0.25512967],[41598.0,0.02404654],[41600.0,0.225],[41603.0,1.2942],[41604.0,5.11704228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686683292,[[41589.0,0.355264],[41586.0,0.16877282],[41582.0,0.38938221],[41581.0,1.853],[41574.0,1.11808879]],[[41596.0,0.15012967],[41598.0,0.02404654],[41599.0,0.225],[41603.0,1.2942],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686683492,[[41592.0,0.360522],[41586.0,0.16877282],[41585.0,0.225],[41582.0,0.16438221],[41581.0,0.6]],[[41596.0,0.15012967],[41598.0,0.02404654],[41599.0,0.225],[41603.0,1.2942],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686683693,[[41590.0,0.353727],[41587.0,0.001255],[41586.0,0.16877282],[41585.0,0.725],[41584.0,0.00079]],[[41596.0,0.15012967],[41598.0,0.02404654],[41599.0,0.225],[41603.0,1.2942],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686683892,[[41590.0,0.353727],[41589.0,0.225],[41587.0,0.10792543],[41586.0,0.16877282],[41585.0,0.5]],[[41596.0,0.25812967],[41598.0,0.02404654],[41599.0,0.225],[41603.0,1.2942],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686684091,[[41589.0,0.225],[41587.0,0.10792543],[41586.0,0.16877282],[41585.0,0.5],[41567.0,1.56960723]],[[41596.0,0.25812967],[41598.0,0.02404654],[41599.0,0.225],[41603.0,1.2942],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686684291,[[41590.0,0.362463],[41589.0,0.20029045],[41588.0,0.361058],[41587.0,0.60792543],[41586.0,0.16877282]],[[41596.0,0.25812967],[41598.0,0.02404654],[41599.0,0.225],[41602.0,0.68073052],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686684491,[[41590.0,0.362463],[41589.0,0.42529045],[41587.0,0.60792543],[41586.0,0.16877282],[41572.0,0.4]],[[41596.0,0.25812967],[41598.0,0.02404654],[41599.0,0.225],[41602.0,0.68073052],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686684692,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.60792543],[41586.0,0.16877282],[41584.0,0.225]],[[41596.0,0.25812967],[41598.0,0.02404654],[41599.0,0.225],[41602.0,0.68073052],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686684894,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.5],[41586.0,0.16877282],[41581.0,0.825]],[[41596.0,0.25812967],[41598.0,0.02404654],[41599.0,0.225],[41602.0,0.68073052],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686685392,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.5],[41586.0,0.16877282],[41584.0,0.225]],[[41596.0,0.15012967],[41598.0,0.02404654],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686685792,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.64033567],[41586.0,0.16877282],[41584.0,0.225]],[[41596.0,0.25412967],[41598.0,0.02404654],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686685994,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.64033567],[41586.0,0.16877282],[41584.0,0.08651369]],[[41596.0,0.25412967],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228],[41606.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686686196,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.64033567],[41586.0,0.16877282],[41579.0,0.02404823]],[[41595.0,0.02404823],[41596.0,0.25412967],[41599.0,0.225],[41603.0,2.07112343],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686686395,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.64033567],[41586.0,0.16877282],[41581.0,2.078]],[[41595.0,0.02404823],[41596.0,0.25412967],[41599.0,0.225],[41603.0,2.07112343],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686686595,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.64033567],[41582.0,0.16438235],[41581.0,0.825]],[[41596.0,0.25412967],[41598.0,0.02404668],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686686796,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.64033567],[41582.0,0.27911124],[41581.0,0.825]],[[41596.0,0.25412967],[41598.0,0.02404668],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686687296,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.64033567],[41582.0,0.27911124],[41581.0,0.825]],[[41596.0,0.15012967],[41598.0,0.02404668],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686687796,[[41590.0,0.362463],[41589.0,0.20029045],[41587.0,0.64033567],[41582.0,0.27911124],[41581.0,0.825]],[[41596.0,0.25312967],[41598.0,0.02404668],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686688297,[[41590.0,0.362463],[41587.0,0.64033567],[41584.0,0.20504131],[41582.0,0.27911124],[41581.0,0.825]],[[41596.0,0.25312967],[41598.0,0.02404668],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686688596,[[41588.0,0.361198],[41587.0,0.64033567],[41584.0,0.20504131],[41582.0,0.27911124],[41581.0,2.078]],[[41596.0,0.25312967],[41598.0,0.02404668],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686688797,[[41588.0,0.361198],[41587.0,0.64033567],[41584.0,0.20504131],[41582.0,0.27911124],[41581.0,0.825]],[[41596.0,0.25312967],[41598.0,0.02404668],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686688997,[[41588.0,0.361198],[41587.0,0.64033567],[41584.0,0.20504131],[41582.0,0.27911124],[41581.0,2.078]],[[41596.0,0.25312967],[41598.0,0.02404668],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686689197,[[41588.0,0.361198],[41587.0,0.64033567],[41584.0,0.20504131],[41582.0,0.27911124],[41581.0,0.825]],[[41596.0,0.15012967],[41598.0,0.02404668],[41599.0,0.225],[41603.0,1.97493052],[41604.0,3.86404228]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686689398,[[41588.0,0.361198],[41587.0,0.64033567],[41584.0,0.20504131],[41582.0,0.27911124],[41581.0,0.825]],[[41596.0,0.15012967],[41598.0,0.02404668],[41599.0,0.225],[41601.0,0.68073052],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686689598,[[41588.0,0.361198],[41587.0,0.64033567],[41584.0,0.20504131],[41582.0,0.27911124],[41581.0,0.825]],[[41596.0,0.15012967],[41598.0,0.02404668],[41599.0,0.225],[41601.0,0.68073052],[41603.0,2.26435575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686689799,[[41588.0,0.361198],[41587.0,0.64033567],[41584.0,0.20504131],[41582.0,0.27911124],[41581.0,0.825]],[[41596.0,0.25612967],[41598.0,0.02404668],[41599.0,0.225],[41601.0,0.68073052],[41603.0,2.26435575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686690000,[[41588.0,0.361198],[41587.0,0.14033567],[41584.0,0.20504131],[41582.0,0.27911124],[41581.0,0.225]],[[41596.0,0.25612967],[41598.0,0.02404668],[41599.0,0.225],[41601.0,0.68073052],[41603.0,2.26435575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686690199,[[41588.0,0.361198],[41587.0,0.14033567],[41584.0,0.20504131],[41582.0,0.14033567],[41581.0,0.225]],[[41595.0,0.24904817],[41596.0,0.25612967],[41601.0,0.68073052],[41603.0,2.36054842],[41606.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686690401,[[41588.0,0.361198],[41587.0,0.14033567],[41584.0,0.20504131],[41582.0,0.14033567],[41581.0,0.225]],[[41595.0,0.02404817],[41596.0,0.25612967],[41598.0,0.225],[41601.0,0.68073052],[41603.0,2.36054842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686690600,[[41588.0,0.361198],[41587.0,0.14033567],[41584.0,0.20504131],[41582.0,0.14033567],[41581.0,0.225]],[[41595.0,0.02404817],[41596.0,0.25612967],[41598.0,0.225],[41599.0,0.68073052],[41601.0,0.97015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686691201,[[41588.0,0.361198],[41587.0,0.14033567],[41584.0,0.20504131],[41582.0,0.25342906],[41581.0,0.225]],[[41595.0,0.02404817],[41596.0,0.15012967],[41598.0,0.225],[41599.0,0.68073052],[41601.0,0.97015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686691401,[[41588.0,0.361198],[41587.0,0.14033567],[41586.0,0.225],[41584.0,0.20504131],[41583.0,0.5]],[[41595.0,0.02404817],[41596.0,0.15012967],[41599.0,0.68073052],[41601.0,1.19515575],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686691600,[[41589.0,0.225],[41588.0,0.56547792],[41587.0,0.14033567],[41585.0,0.5],[41584.0,1.253]],[[41596.0,0.14033567],[41599.0,0.70477666],[41601.0,0.97015575],[41603.0,1.2942],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686691801,[[41595.0,0.14033567],[41589.0,0.225],[41588.0,0.56547792],[41587.0,0.14033567],[41585.0,0.5]],[[41599.0,0.70477666],[41601.0,1.19515575],[41603.0,1.2942],[41604.0,0.14033567],[41613.0,1.40799809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686692002,[[41595.0,0.14033567],[41590.0,0.362172],[41589.0,0.225],[41588.0,0.20427992],[41587.0,0.14033567]],[[41599.0,0.70477666],[41601.0,1.19515575],[41603.0,1.2942],[41604.0,0.14033567],[41605.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686692203,[[41596.0,0.359607],[41595.0,0.14033567],[41589.0,0.225],[41588.0,0.27290095],[41587.0,0.64033567]],[[41599.0,0.70477666],[41601.0,1.19515575],[41603.0,1.2942],[41604.0,0.14033567],[41605.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686692401,[[41596.0,0.359607],[41595.0,0.14033567],[41589.0,0.43301312],[41588.0,0.06862103],[41587.0,0.64033567]],[[41599.0,0.70477666],[41601.0,0.97015575],[41603.0,1.2942],[41604.0,0.14033567],[41605.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686692603,[[41596.0,0.359607],[41595.0,0.14033567],[41589.0,0.20801312],[41588.0,0.06862103],[41587.0,0.64033567]],[[41599.0,0.70477666],[41601.0,0.97994975],[41603.0,1.2942],[41604.0,0.14033567],[41608.0,0.44895238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686692803,[[41596.0,0.359607],[41595.0,0.14033567],[41589.0,0.20801312],[41588.0,0.06862103],[41587.0,0.64033567]],[[41601.0,0.97994975],[41603.0,1.2942],[41604.0,0.14033567],[41608.0,0.44895238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686692804,[[41596.0,0.359607],[41595.0,0.14033567],[41589.0,0.20801312],[41588.0,0.06862103],[41587.0,0.64033567]],[[41600.0,0.68073052],[41601.0,0.97994975],[41603.0,1.2942],[41604.0,0.14033567],[41607.0,1.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686693002,[[41596.0,0.359607],[41595.0,0.14033567],[41589.0,0.20801312],[41588.0,0.06862103],[41587.0,0.64033567]],[[41600.0,0.68073052],[41601.0,0.25883863],[41602.0,0.97015575],[41603.0,1.2942],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686693403,[[41596.0,0.359607],[41595.0,0.14033567],[41590.0,0.26404809],[41589.0,0.20801312],[41588.0,0.06862103]],[[41600.0,0.68073052],[41601.0,0.25883863],[41602.0,0.97015575],[41603.0,1.2942],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686693604,[[41596.0,0.359607],[41595.0,0.14033567],[41590.0,0.26404809],[41589.0,0.20801312],[41588.0,0.06862103]],[[41600.0,0.68073052],[41601.0,0.03383863],[41602.0,0.97015575],[41603.0,1.2942],[41604.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686693803,[[41596.0,0.359607],[41595.0,0.14033567],[41590.0,0.26404809],[41589.0,0.20801312],[41588.0,0.06862103]],[[41600.0,0.78573052],[41601.0,0.25883863],[41602.0,0.97015575],[41603.0,1.2942],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686694503,[[41596.0,0.359607],[41595.0,0.14033567],[41588.0,0.06862103],[41587.0,0.14033567]],[[41600.0,0.78573052],[41601.0,0.25883863],[41602.0,0.97015575],[41603.0,1.2942],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686694504,[[41596.0,0.359607],[41595.0,0.14033567],[41588.0,0.06862103],[41587.0,0.14033567],[41585.0,0.25958447]],[[41598.0,0.02404664],[41600.0,0.78573052],[41601.0,0.009794],[41602.0,0.97015575],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686694704,[[41587.0,0.14033567],[41585.0,0.25958447],[41584.0,0.31870357],[41582.0,1.38723829],[41581.0,0.5]],[[41597.0,0.225],[41600.0,0.78573052],[41601.0,0.009794],[41602.0,0.97015575],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686695208,[[41587.0,0.14033567],[41585.0,0.25958447],[41584.0,0.31870357],[41582.0,1.38723829],[41581.0,0.5]],[[41593.0,0.02404919],[41597.0,0.225],[41600.0,0.78573052],[41601.0,0.009794],[41602.0,1.06635253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686695406,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.36533567],[41581.0,1.12266616],[41578.0,1.62909686]],[[41592.0,0.234794],[41593.0,0.02404919],[41597.0,0.68073052],[41599.0,2.56372827],[41600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686695606,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.14033567],[41581.0,1.12266616],[41578.0,1.85409686]],[[41592.0,0.234794],[41593.0,0.02404919],[41597.0,1.93373052],[41599.0,1.31072827],[41600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686695818,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.14033567],[41581.0,1.12266616],[41578.0,1.85409686]],[[41592.0,0.234794],[41593.0,0.13104919],[41594.0,0.14033567],[41597.0,1.93373052],[41599.0,1.31072827]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686696108,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.14033567],[41581.0,1.12266616],[41578.0,1.85409686]],[[41592.0,0.234794],[41593.0,0.13104919],[41594.0,0.14033567],[41597.0,0.68073052],[41599.0,1.31072827]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686696607,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.14033567],[41581.0,1.12266616],[41578.0,1.85409686]],[[41592.0,0.234794],[41593.0,0.13104919],[41594.0,0.14033567],[41599.0,1.31072827]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686696608,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.14033567],[41581.0,0.225],[41578.0,1.5986347]],[[41590.0,0.68073052],[41591.0,0.08107181],[41592.0,0.009794],[41593.0,0.13104919],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686696807,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.24690262],[41578.0,1.5986347]],[[41590.0,0.68073052],[41591.0,0.30607181],[41592.0,0.97994975],[41593.0,0.13104919],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686697006,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.02190262],[41578.0,1.5986347]],[[41590.0,0.68073052],[41591.0,0.30607181],[41592.0,0.97994975],[41593.0,0.13104919],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686697210,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.24690262],[41578.0,1.5986347]],[[41590.0,0.68073052],[41591.0,0.30607181],[41592.0,0.97994975],[41593.0,0.02404919],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686697607,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.24690262],[41578.0,1.5986347]],[[41590.0,0.68073052],[41592.0,0.97994975],[41593.0,0.02404919],[41594.0,0.14033567],[41611.0,0.11369581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686697909,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.24690262],[41578.0,1.73937823]],[[41590.0,0.78373052],[41592.0,0.97994975],[41593.0,0.02404919],[41594.0,0.14033567],[41602.0,3.27391062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686698107,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.24690262],[41578.0,1.66779932]],[[41590.0,0.78373052],[41592.0,0.97994975],[41593.0,0.24904919],[41594.0,0.14033567],[41602.0,3.27391062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686698308,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.24690262],[41578.0,2.16779932]],[[41590.0,0.78373052],[41592.0,0.97994975],[41593.0,0.24904919],[41594.0,0.14033567],[41602.0,3.27391062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686698606,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.24690262],[41580.0,0.11528013]],[[41590.0,0.78373052],[41592.0,0.97994975],[41593.0,0.24904919],[41594.0,0.14033567],[41602.0,3.27391062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686699107,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.24690262],[41580.0,0.11528013]],[[41590.0,0.103],[41591.0,0.68073052],[41592.0,0.97994975],[41593.0,0.24904919],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686699307,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.16223829],[41581.0,0.225],[41580.0,0.11528013]],[[41590.0,0.103],[41591.0,0.68073052],[41592.0,0.009794],[41593.0,1.21920494],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686699507,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.61528013]],[[41590.0,0.103],[41591.0,0.68073052],[41592.0,0.009794],[41593.0,1.21920494],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686699508,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.61528013]],[[41590.0,0.103],[41591.0,0.68073052],[41592.0,0.009794],[41593.0,0.99420494],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686699711,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.61528013]],[[41591.0,0.68073052],[41593.0,0.99420494],[41594.0,0.14033567],[41614.0,1.42762928],[44012.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686699909,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.61528013]],[[41590.0,0.108],[41591.0,0.68073052],[41593.0,1.21920494],[41594.0,0.14033567],[41601.0,0.84026493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686700107,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.61528013]],[[41590.0,0.108],[41591.0,0.68073052],[41593.0,0.99420494],[41594.0,0.14033567],[41601.0,0.84026493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686700309,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.61528013]],[[41590.0,0.108],[41591.0,0.68073052],[41593.0,1.21920494],[41594.0,0.14033567],[41601.0,0.84026493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686700510,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.5]],[[41590.0,0.108],[41591.0,0.68073052],[41593.0,1.21920494],[41594.0,0.14033567],[41601.0,0.84026493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686700708,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.5]],[[41590.0,0.108],[41591.0,0.68073052],[41593.0,1.21920494],[41594.0,0.14033567],[41597.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686701209,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.5]],[[41590.0,0.108],[41591.0,0.68073052],[41593.0,0.99420494],[41594.0,0.14033567],[41595.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686701409,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.5]],[[41591.0,0.68073052],[41593.0,0.99420494],[41594.0,0.14033567],[41595.0,0.225],[41604.0,1.70469864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686701711,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.60087635]],[[41591.0,0.68073052],[41593.0,0.99420494],[41594.0,0.14033567],[41604.0,1.70469864],[41667.0,5.61649107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686701909,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.32926931],[41581.0,0.225],[41580.0,0.60087635]],[[41590.0,0.11],[41591.0,0.68073052],[41593.0,1.21920494],[41594.0,0.14033567],[41604.0,1.70469864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686702209,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.55426931],[41580.0,0.60087635],[41570.0,0.28018142]],[[41590.0,0.11],[41591.0,0.68073052],[41592.0,0.97015575],[41593.0,0.02404919],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686702811,[[41588.0,0.359318],[41587.0,0.14033567],[41582.0,1.55426931],[41580.0,1.72354251],[41579.0,0.07275]],[[41590.0,0.11],[41591.0,0.68073052],[41592.0,0.97015575],[41593.0,0.02404919],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686703012,[[41588.0,0.359318],[41587.0,0.14033567],[41583.0,1.02190262],[41582.0,0.53236669],[41580.0,1.72354251]],[[41590.0,0.11],[41591.0,0.68073052],[41593.0,0.97015575],[41594.0,0.14033567],[41602.0,3.17771384]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686703212,[[41588.0,0.359318],[41587.0,0.14033567],[41583.0,1.04594897],[41582.0,0.53236669],[41580.0,1.72354251]],[[41590.0,0.11],[41591.0,0.68073052],[41593.0,0.97015575],[41594.0,0.14033567],[41598.0,0.02404635]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686703711,[[41588.0,0.359318],[41587.0,0.14033567],[41584.0,0.5],[41583.0,2.29894897],[41582.0,1.13236669]],[[41590.0,0.11],[41591.0,0.68073052],[41593.0,0.97015575],[41594.0,0.14033567],[41598.0,0.02404635]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686703912,[[41588.0,0.359318],[41587.0,0.14033567],[41586.0,0.57174998],[41583.0,1.04594897],[41582.0,1.13236669]],[[41590.0,0.113],[41592.0,0.68073052],[41593.0,0.97015575],[41594.0,0.14033567],[41598.0,0.02404635]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686704113,[[41588.0,0.359318],[41587.0,0.14033567],[41586.0,0.57174998],[41584.0,1.02190262],[41583.0,0.02404635]],[[41590.0,0.113],[41592.0,0.68073052],[41594.0,1.11049142],[41598.0,0.02404635],[41612.0,1.01981221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686704512,[[41588.0,0.359318],[41587.0,0.14033567],[41586.0,0.5],[41584.0,1.02190262],[41583.0,0.02404635]],[[41590.0,0.113],[41592.0,0.68073052],[41594.0,1.11049142],[41598.0,0.02404635],[41612.0,1.01981221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686705113,[[41588.0,0.359318],[41587.0,0.14033567],[41586.0,0.5],[41584.0,1.02190262],[41583.0,0.02404635]],[[41590.0,0.113],[41593.0,0.68073052],[41594.0,1.11049142],[41598.0,0.02404635],[41600.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686705314,[[41588.0,0.359318],[41587.0,0.14033567],[41585.0,1.02190262],[41583.0,0.02404635],[41580.0,0.5]],[[41593.0,0.68073052],[41594.0,0.14033567],[41595.0,0.97015575],[41596.0,0.225],[41598.0,0.02404635]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686705515,[[41588.0,0.359318],[41587.0,0.14033567],[41585.0,1.02190262],[41582.0,1.65503285],[41581.0,0.13733974]],[[41593.0,0.68073052],[41594.0,0.14033567],[41595.0,0.97015575],[41596.0,0.225],[41597.0,0.03384098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686705914,[[41588.0,0.359318],[41587.0,0.14033567],[41585.0,1.02190262],[41582.0,1.65503285],[41581.0,0.13733974]],[[41593.0,0.79573052],[41594.0,0.14033567],[41595.0,0.97015575],[41596.0,0.225],[41597.0,0.03384098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686706314,[[41588.0,0.359318],[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.53236669],[41581.0,1.26191824]],[[41592.0,0.68073052],[41593.0,0.42705763],[41594.0,1.11049142],[41597.0,0.03384098],[41603.0,1.44515729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686706513,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.30736669],[41581.0,1.48691824],[41573.0,1.94918793]],[[41592.0,0.68073052],[41593.0,0.42705763],[41594.0,1.11049142],[41597.0,0.03384098],[41603.0,1.44515729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686706714,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.30736669],[41581.0,1.48691824],[41573.0,1.94918793]],[[41592.0,0.90573052],[41593.0,0.20205763],[41594.0,1.11049142],[41597.0,0.02404698],[41602.0,2.55843139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686706915,[[41588.0,0.360787],[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.30736669],[41581.0,1.48691824]],[[41592.0,0.68073052],[41593.0,0.20205763],[41594.0,1.11049142],[41595.0,0.009794],[41596.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686707115,[[41588.0,0.360787],[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.30736669],[41581.0,1.48691824]],[[41592.0,0.68073052],[41593.0,0.20205763],[41594.0,1.11049142],[41595.0,0.009794],[41599.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686707515,[[41588.0,0.360787],[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.14033567],[41581.0,1.26191824]],[[41591.0,0.68073052],[41592.0,0.31205763],[41593.0,0.115],[41594.0,1.11049142],[41595.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686707717,[[41588.0,0.360787],[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.14033567],[41581.0,1.14671314]],[[41591.0,0.68073052],[41592.0,0.31205763],[41593.0,1.08515575],[41594.0,0.14033567],[41595.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686707915,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.14033567],[41581.0,1.14671314],[41574.0,0.08029566]],[[41591.0,0.68073052],[41592.0,0.42505763],[41593.0,1.08515575],[41594.0,0.14033567],[41595.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686708316,[[41587.0,0.14033567],[41584.0,1.02190262],[41582.0,0.14033567],[41581.0,1.14671314],[41578.0,0.1152051]],[[41591.0,0.76778815],[41592.0,0.338],[41593.0,1.08515575],[41594.0,0.14033567],[41598.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686708515,[[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.14671314],[41578.0,0.1152051]],[[41591.0,0.76778815],[41592.0,0.338],[41593.0,1.08515575],[41594.0,0.14033567],[41598.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686708516,[[41587.0,0.14033567],[41582.0,1.16223829],[41581.0,0.02404698],[41579.0,1.19541616],[41576.0,1.480248]],[[41590.0,0.68073052],[41591.0,0.09685163],[41592.0,1.30815575],[41593.0,0.115],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686709317,[[41587.0,0.14033567],[41582.0,1.16223829],[41581.0,0.02404698],[41579.0,1.19541616],[41576.0,1.480248]],[[41590.0,0.76778815],[41591.0,0.009794],[41592.0,1.08315575],[41593.0,0.115],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686709818,[[41587.0,0.14033567],[41582.0,1.16223829],[41581.0,0.02404698],[41579.0,1.19541616],[41578.0,0.09490198]],[[41590.0,0.87378815],[41591.0,0.009794],[41592.0,1.08315575],[41593.0,0.115],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686710018,[[41587.0,0.14033567],[41582.0,1.16223829],[41581.0,0.02404698],[41579.0,1.19541616],[41578.0,0.09490198]],[[41590.0,0.87378815],[41591.0,0.009794],[41592.0,1.19515575],[41594.0,0.14033567],[41599.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686710220,[[41587.0,0.14033567],[41582.0,1.16223829],[41579.0,1.19541616],[41576.0,1.480248],[41575.0,0.84620477]],[[41590.0,0.87378815],[41591.0,1.00400016],[41592.0,0.225],[41594.0,0.14033567],[41598.0,3.24662145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686710420,[[41587.0,0.14033567],[41582.0,1.16223829],[41579.0,1.42041616],[41576.0,1.480248],[41575.0,0.84620477]],[[41590.0,0.87378815],[41591.0,1.00400016],[41592.0,0.225],[41594.0,0.14033567],[41598.0,3.24662145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686710623,[[41587.0,0.14033567],[41582.0,1.16223829],[41579.0,1.42041616],[41576.0,1.480248],[41575.0,0.84620477]],[[41590.0,0.87378815],[41591.0,1.00400016],[41594.0,0.14033567],[41598.0,3.47162145],[41600.0,0.16296406]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686710822,[[41587.0,0.14033567],[41582.0,1.16223829],[41579.0,1.34766616],[41578.0,0.08449414],[41576.0,1.480248]],[[41590.0,0.87378815],[41591.0,1.00400016],[41594.0,0.14033567],[41595.0,0.225],[41598.0,3.24662145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686711218,[[41587.0,0.14033567],[41582.0,1.16223829],[41579.0,1.34766616],[41578.0,0.08449414],[41576.0,1.480248]],[[41590.0,0.76778815],[41591.0,1.00400016],[41594.0,0.14033567],[41595.0,0.225],[41598.0,3.24662145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686711420,[[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.02190262],[41579.0,0.225],[41578.0,1.2071603]],[[41588.0,0.68073052],[41589.0,0.08705763],[41590.0,0.97015575],[41591.0,0.03384441],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686711819,[[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.02190262],[41579.0,0.225],[41578.0,1.2071603]],[[41588.0,0.68073052],[41589.0,0.08705763],[41590.0,1.07315575],[41591.0,0.03384441],[41594.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686712020,[[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.02190262],[41578.0,1.2071603],[41575.0,1.07120477]],[[41588.0,0.68073052],[41589.0,0.08705763],[41590.0,1.07315575],[41591.0,0.03384441],[41593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686712333,[[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.02190262],[41578.0,1.2071603],[41575.0,2.295912]],[[41589.0,0.68073052],[41590.0,1.16021338],[41591.0,0.03384441],[41593.0,0.225],[41597.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686713020,[[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.02190262],[41578.0,1.2071603],[41576.0,0.48054077]],[[41589.0,0.68073052],[41590.0,1.16021338],[41591.0,0.03384441],[41593.0,0.225],[41597.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686713222,[[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.02190262],[41578.0,1.2071603],[41576.0,0.48054077]],[[41588.0,0.13652774],[41589.0,0.68073052],[41590.0,1.16021338],[41591.0,0.03384441],[41593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686713422,[[41587.0,0.14033567],[41582.0,0.14033567],[41581.0,1.02190262],[41580.0,0.225],[41578.0,0.08449414]],[[41588.0,0.81725826],[41589.0,0.08705763],[41590.0,1.07315575],[41591.0,0.03384441],[41593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686713627,[[41587.0,0.14033567],[41582.0,0.14033567],[41580.0,1.02190262],[41578.0,0.08449414],[41576.0,0.48054077]],[[41588.0,0.81725826],[41589.0,0.08705763],[41590.0,1.07315575],[41591.0,0.03384441],[41593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686713827,[[41587.0,0.14033567],[41582.0,0.14033567],[41580.0,1.02190262],[41576.0,0.25554077],[41575.0,0.96355746]],[[41588.0,0.92025826],[41589.0,0.08705763],[41590.0,0.97015575],[41591.0,0.03384441],[41593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686714027,[[41587.0,0.14033567],[41582.0,0.14033567],[41580.0,1.02190262],[41576.0,0.25554077],[41575.0,0.96355746]],[[41588.0,0.92025826],[41589.0,0.08705763],[41590.0,1.19515575],[41591.0,0.03384441],[41598.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686714229,[[41587.0,0.14033567],[41582.0,0.14033567],[41580.0,1.02190262],[41576.0,0.25554077],[41575.0,0.84620477]],[[41588.0,0.92025826],[41589.0,0.08705763],[41590.0,0.97015575],[41591.0,0.03384441],[41593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686714428,[[41587.0,0.14033567],[41582.0,0.14033567],[41580.0,1.24690262],[41576.0,0.25554077],[41575.0,0.84620477]],[[41588.0,0.92025826],[41589.0,0.08705763],[41590.0,0.97015575],[41591.0,0.03384441],[41593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686714628,[[41587.0,0.14033567],[41582.0,0.14033567],[41576.0,0.25554077],[41575.0,0.84620477]],[[41588.0,0.92025826],[41590.0,0.97015575],[41591.0,0.03384441],[41593.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686714629,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,1.02190262],[41577.0,1.0835],[41576.0,1.60320693]],[[41588.0,1.00731589],[41590.0,0.97015575],[41591.0,0.03384441],[41593.0,0.225],[41617.0,1.01981221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686714828,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,1.02190262],[41578.0,0.06920788],[41577.0,1.0835]],[[41588.0,1.00731589],[41590.0,0.97015575],[41591.0,0.03384441],[41593.0,0.225],[41617.0,1.01981221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686715028,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,1.02190262],[41577.0,1.0835],[41576.0,1.37820693]],[[41588.0,1.00731589],[41590.0,1.19515575],[41591.0,0.03384441],[41617.0,1.01981221],[43881.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686715228,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,1.02190262],[41577.0,1.0835],[41576.0,1.37820693]],[[41588.0,1.00731589],[41590.0,1.19515575],[41591.0,0.03384441],[41597.0,0.45364402],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686715428,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,1.02190262],[41577.0,1.0835],[41576.0,1.26300183]],[[41588.0,0.22358537],[41590.0,1.19515575],[41591.0,0.03384441],[41597.0,0.45364402],[41603.0,1.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686715628,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,1.02190262],[41577.0,1.0835],[41576.0,0.14033567]],[[41588.0,0.22358537],[41589.0,0.97015575],[41590.0,0.225],[41591.0,0.03384441],[41595.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686715835,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,1.02190262],[41577.0,1.3085],[41576.0,0.14033567]],[[41588.0,0.35063821],[41589.0,0.97015575],[41590.0,0.225],[41591.0,0.009794],[41595.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686716029,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,1.02190262],[41577.0,1.3085],[41576.0,0.14033567]],[[41588.0,0.35063821],[41589.0,0.97015575],[41591.0,0.009794],[41593.0,0.225],[41595.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686716930,[[41587.0,0.14033567],[41582.0,0.14033567],[41580.0,0.225],[41579.0,1.02190262],[41577.0,1.0835]],[[41588.0,0.35063821],[41589.0,0.97015575],[41591.0,0.009794],[41593.0,0.225],[41595.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686717130,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,0.1105762],[41577.0,2.33040262],[41575.0,0.82215436]],[[41588.0,1.32079396],[41591.0,0.009794],[41593.0,0.225],[41595.0,1.15335652],[41601.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686717332,[[41587.0,0.14033567],[41582.0,0.14033567],[41580.0,0.225],[41579.0,0.1105762],[41577.0,2.10540262]],[[41588.0,1.21779396],[41591.0,0.009794],[41593.0,0.225],[41595.0,1.15335652],[41601.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686717532,[[41587.0,0.14033567],[41582.0,0.14033567],[41579.0,0.1105762],[41577.0,2.33040262],[41576.0,0.16438577]],[[41588.0,1.19374112],[41591.0,0.009794],[41592.0,0.0240501],[41593.0,0.225],[41595.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686717931,[[41587.0,0.14033567],[41582.0,0.14033567],[41577.0,2.10540262],[41576.0,0.16438577],[41572.0,0.225]],[[41588.0,1.29574112],[41591.0,0.009794],[41592.0,0.0240501],[41593.0,0.225],[41594.0,1.29369219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686718130,[[41582.0,0.14033567],[41577.0,2.10540262],[41576.0,0.14033567],[41575.0,0.31157336],[41574.0,1.20421319]],[[41588.0,1.54479395],[41591.0,0.009794],[41594.0,2.54669219],[41596.0,0.65370876],[41597.0,1.51234673]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686718331,[[41577.0,1.02190262],[41576.0,0.14033567],[41574.0,1.12266616],[41571.0,1.22470723],[41569.0,0.02405437]],[[41583.0,0.225],[41584.0,0.02405437],[41588.0,2.54874112],[41591.0,0.41877077],[41594.0,1.29369219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686718532,[[41577.0,1.02190262],[41574.0,1.12266616],[41571.0,1.22470723],[41569.0,0.02405437],[41563.0,0.225]],[[41582.0,0.009794],[41583.0,1.478],[41584.0,0.43309728],[41587.0,0.13652774],[41588.0,1.15921338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686718729,[[41577.0,1.02190262],[41574.0,1.12266616],[41571.0,1.22470723],[41563.0,0.225]],[[41582.0,0.009794],[41583.0,1.478],[41584.0,0.43309728],[41587.0,0.13652774],[41588.0,1.15921338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686718730,[[41577.0,1.02190262],[41574.0,1.12266616],[41571.0,1.22470723],[41563.0,0.225],[41560.0,0.48477483]],[[41582.0,0.009794],[41583.0,1.478],[41584.0,0.40904291],[41587.0,0.13652774],[41588.0,1.15921338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686718931,[[41577.0,1.02190262],[41574.0,1.12266616],[41571.0,1.22470723],[41563.0,0.225],[41560.0,0.48477483]],[[41582.0,0.009794],[41583.0,1.478],[41584.0,0.40904291],[41588.0,1.15921338],[41674.0,0.2325894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686719130,[[41577.0,1.02190262],[41574.0,1.12266616],[41569.0,1.22470723],[41563.0,0.225],[41562.0,0.02405816]],[[41578.0,0.24905816],[41581.0,1.38955705],[41582.0,0.009794],[41584.0,0.40904291],[41588.0,1.15921338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686719330,[[41574.0,1.12266616],[41569.0,1.22470723],[41563.0,0.225],[41562.0,0.02405816]],[[41578.0,0.24905816],[41581.0,1.38955705],[41582.0,0.009794],[41584.0,0.40904291],[41588.0,1.15921338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686719331,[[41575.0,1.02190262],[41572.0,1.12266616],[41571.0,0.11522722],[41569.0,1.22470723],[41563.0,0.225]],[[41578.0,0.24905816],[41581.0,1.38955705],[41582.0,0.009794],[41584.0,0.40904291],[41585.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686719530,[[41575.0,1.02190262],[41572.0,1.12266616],[41571.0,0.11522722],[41569.0,1.22470723],[41563.0,0.225]],[[41578.0,0.234794],[41581.0,1.38955705],[41584.0,0.40904291],[41585.0,0.68353149],[41586.0,0.97015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686719940,[[41575.0,1.02190262],[41572.0,1.12266616],[41571.0,0.11522722],[41569.0,1.22470723],[41568.0,0.14033567]],[[41577.0,0.14033567],[41578.0,0.333794],[41581.0,1.39333567],[41584.0,0.40904291],[41585.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686720342,[[41572.0,1.12266616],[41571.0,0.11522722],[41569.0,1.22470723],[41568.0,0.14033567],[41561.0,0.26009145]],[[41577.0,0.16439419],[41578.0,0.333794],[41579.0,1.253],[41580.0,0.33779579],[41581.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686720540,[[41572.0,1.12266616],[41571.0,0.11522722],[41569.0,1.22470723],[41568.0,0.14033567],[41561.0,0.23603293]],[[41575.0,0.225],[41577.0,0.14033567],[41578.0,0.108794],[41579.0,1.253],[41580.0,0.33779579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686720740,[[41572.0,1.12266616],[41571.0,0.11522722],[41568.0,0.14033567],[41560.0,1.3650429],[41559.0,0.02406002]],[[41575.0,0.02406002],[41577.0,0.14033567],[41578.0,0.108794],[41580.0,0.33779579],[41581.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686720943,[[41568.0,0.14033567],[41567.0,0.010581],[41566.0,1.02331754],[41563.0,1.12266616],[41561.0,0.225]],[[41575.0,0.02406002],[41576.0,0.225],[41577.0,0.14033567],[41578.0,0.108794],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686721148,[[41568.0,0.14033567],[41567.0,0.010581],[41566.0,1.02331754],[41563.0,1.12266616],[41562.0,0.09697547]],[[41575.0,0.02406002],[41576.0,0.225],[41577.0,0.14033567],[41578.0,0.108794],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686721341,[[41568.0,0.14033567],[41567.0,0.010581],[41566.0,1.02331754],[41563.0,1.12266616],[41561.0,0.52117126]],[[41575.0,0.02406002],[41576.0,0.225],[41577.0,0.14033567],[41578.0,0.009794],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686721541,[[41568.0,0.14033567],[41567.0,0.010581],[41566.0,1.02331754],[41563.0,1.12266616],[41537.0,0.4334009]],[[41575.0,0.02406002],[41577.0,0.14033567],[41578.0,0.009794],[41579.0,0.68353149],[41593.0,3.33839584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686721741,[[41568.0,0.14033567],[41567.0,0.010581],[41566.0,1.02331754],[41563.0,1.18145616],[41560.0,1.9650429]],[[41577.0,0.14033567],[41578.0,0.009794],[41579.0,0.68353149],[41591.0,2.3817],[41593.0,3.33839584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686722039,[[41568.0,0.14033567],[41567.0,0.010581],[41563.0,1.18145616]],[[41577.0,0.14033567],[41578.0,0.009794],[41579.0,0.68353149],[41591.0,2.3817],[41593.0,3.33839584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686722040,[[41575.0,0.36533567],[41569.0,0.42975112],[41568.0,0.22566567],[41567.0,1.110581],[41563.0,1.12266616]],[[41579.0,0.68353149],[41590.0,0.225],[41591.0,1.1287],[41592.0,0.63109225],[41593.0,3.33839584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686722241,[[41575.0,0.14033567],[41571.0,0.225],[41569.0,0.3834519],[41568.0,0.22566567],[41567.0,0.77539056]],[[41579.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41586.0,1.10909491],[41591.0,1.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686722442,[[41576.0,0.3581],[41575.0,0.14033567],[41569.0,0.0240539],[41568.0,0.22566567],[41567.0,0.77539056]],[[41579.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41586.0,1.10909491],[41591.0,1.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686722642,[[41575.0,0.14033567],[41569.0,0.2490539],[41568.0,0.22566567],[41567.0,0.27539056],[41564.0,0.64033567]],[[41579.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41586.0,1.10909491],[41591.0,1.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686723142,[[41576.0,0.362523],[41575.0,0.14033567],[41569.0,0.35607524],[41568.0,0.22566567],[41567.0,0.27539056]],[[41579.0,0.68353149],[41581.0,0.14033567],[41584.0,0.009794],[41585.0,0.0240539],[41586.0,1.10909491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686723342,[[41576.0,0.362523],[41575.0,0.14033567],[41569.0,0.35607524],[41568.0,0.22566567],[41567.0,0.27539056]],[[41581.0,0.14033567],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41586.0,1.10909491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686723543,[[41576.0,0.362523],[41575.0,0.14033567],[41569.0,0.35607524],[41568.0,0.22566567],[41567.0,0.27539056]],[[41581.0,0.14033567],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41586.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686723947,[[41575.0,0.14033567],[41569.0,0.13107524],[41568.0,0.22566567],[41567.0,0.50039056],[27222.0,0.1]],[[41581.0,0.24333567],[41582.0,0.225],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686724147,[[41575.0,0.14033567],[41572.0,0.225],[41569.0,0.13107524],[41568.0,0.22566567],[41567.0,0.27539056]],[[41581.0,0.24333567],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41589.0,1.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686724646,[[41576.0,0.359051],[41575.0,0.14033567],[41569.0,0.13107524],[41568.0,0.22566567],[41567.0,0.27539056]],[[41581.0,0.24333567],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41586.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686724846,[[41576.0,0.359051],[41575.0,0.14033567],[41572.0,0.225],[41569.0,0.13107524],[41568.0,0.22566567]],[[41581.0,0.24333567],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41586.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686725345,[[41576.0,0.359051],[41575.0,0.14033567],[41572.0,0.225],[41569.0,0.13107524],[41568.0,0.22566567]],[[41581.0,0.14033567],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41586.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686725746,[[41576.0,0.359051],[41575.0,0.36533567],[41569.0,0.13107524],[41568.0,0.22566567],[41558.0,0.4]],[[41581.0,0.14033567],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.2490539],[41608.0,0.27312609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686725946,[[41576.0,0.359051],[41575.0,0.36533567],[41569.0,0.13107524],[41568.0,0.22566567],[41558.0,0.4]],[[41581.0,0.24233567],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.0240539],[41590.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686726548,[[41575.0,0.14033567],[41569.0,0.13107524],[41568.0,0.22566567],[41567.0,0.50039056],[41563.0,1.12266616]],[[41581.0,0.24233567],[41583.0,0.68353149],[41584.0,0.009794],[41585.0,0.2490539],[41636.0,0.40932763]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686727149,[[41575.0,0.14033567],[41569.0,0.13107524],[41568.0,0.22566567],[41567.0,0.50039056],[41563.0,1.12266616]],[[41581.0,0.24233567],[41584.0,0.69332549],[41585.0,0.2490539],[41591.0,1.1287],[41592.0,1.78444877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686727348,[[41575.0,0.14033567],[41569.0,0.10702134],[41568.0,0.22566567],[41567.0,0.50039056],[41563.0,1.12266616]],[[41581.0,0.14033567],[41584.0,0.69332549],[41585.0,0.2490539],[41591.0,1.1287],[41592.0,1.78444877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686727552,[[41575.0,0.14033567],[41569.0,0.10702134],[41568.0,0.22566567],[41567.0,0.010581],[41564.0,0.14033567]],[[41578.0,0.02405815],[41580.0,0.225],[41581.0,0.14033567],[41583.0,1.253],[41584.0,0.69332549]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686727849,[[41568.0,0.14033567],[41567.0,0.010581],[41564.0,0.14033567],[41560.0,0.6],[41559.0,1.54637339]],[[41577.0,0.225],[41578.0,0.02405815],[41579.0,0.009794],[41581.0,0.24733567],[41583.0,1.39374436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686728050,[[41568.0,0.14033567],[41567.0,0.010581],[41566.0,1.02288476],[41564.0,0.14033567],[41562.0,0.16439382]],[[41576.0,0.225],[41578.0,0.02405815],[41579.0,0.009794],[41581.0,1.50033567],[41583.0,0.96461152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686728250,[[41568.0,0.14033567],[41567.0,0.010581],[41566.0,1.02288476],[41564.0,0.14033567],[41562.0,0.14033567]],[[41573.0,0.225],[41577.0,1.253],[41578.0,0.15799974],[41579.0,0.009794],[41581.0,0.24733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686728449,[[41568.0,0.14033567],[41566.0,1.02288476],[41564.0,0.14033567],[41562.0,0.14033567],[41558.0,0.24906063]],[[41573.0,0.32211463],[41576.0,1.253],[41578.0,0.15799974],[41581.0,0.24733567],[41582.0,0.09624251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686728650,[[41568.0,0.14033567],[41566.0,1.02288476],[41564.0,0.14033567],[41562.0,0.36533567],[41558.0,0.02406063]],[[41573.0,0.09711463],[41576.0,1.478],[41578.0,0.15799974],[41581.0,0.24733567],[41582.0,0.09624251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686728852,[[41568.0,0.14033567],[41566.0,1.02288476],[41564.0,0.14033567],[41562.0,0.36533567],[41558.0,0.02406063]],[[41573.0,0.09711463],[41578.0,0.15799974],[41581.0,0.24733567],[41582.0,0.09624251]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686728853,[[41568.0,0.14033567],[41566.0,1.02288476],[41564.0,0.14033567],[41562.0,0.36533567],[41558.0,0.02406063]],[[41573.0,0.09711463],[41578.0,0.15799974],[41579.0,1.253],[41580.0,0.225],[41581.0,0.24733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686729050,[[41568.0,0.14033567],[41566.0,1.02288476],[41564.0,0.14033567],[41562.0,0.14033567],[41558.0,0.225]],[[41572.0,0.02406133],[41573.0,0.073054],[41578.0,0.15799974],[41579.0,1.253],[41580.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686729250,[[41568.0,0.14033567],[41564.0,0.14033567],[41562.0,1.16322043],[41559.0,1.34766616],[41555.0,0.11524774]],[[41572.0,0.02406133],[41573.0,0.073054],[41576.0,0.225],[41577.0,1.253],[41578.0,0.15799974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686729450,[[41568.0,0.14033567],[41564.0,0.14033567],[41562.0,1.16322043],[41559.0,1.12266616],[41555.0,0.11524774]],[[41572.0,0.02406133],[41573.0,0.073054],[41578.0,0.15799974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686729451,[[41568.0,0.14033567],[41564.0,0.14033567],[41562.0,1.16322043],[41559.0,1.12266616],[41558.0,0.225]],[[41572.0,0.02406133],[41573.0,0.073054],[41575.0,1.253],[41578.0,0.15799974],[41579.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686729652,[[41568.0,0.14033567],[41564.0,0.14033567],[41563.0,0.225],[41562.0,1.16322043],[41559.0,1.12266616]],[[41572.0,0.02406133],[41573.0,0.073054],[41578.0,0.15799974],[41579.0,0.225],[41587.0,1.32130526]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686729952,[[41568.0,0.14033567],[41564.0,0.14033567],[41563.0,0.225],[41562.0,1.16322043],[41559.0,1.12266616]],[[41572.0,0.12506133],[41573.0,0.073054],[41578.0,0.15799974],[41579.0,1.478],[41587.0,1.32130526]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686730153,[[41568.0,0.14033567],[41564.0,0.14033567],[41563.0,0.225],[41562.0,1.17380143],[41559.0,1.29874316]],[[41572.0,0.12506133],[41579.0,0.225],[41587.0,1.32130526],[41591.0,1.1287],[41635.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686730453,[[41569.0,0.358983],[41568.0,0.14033567],[41564.0,0.14033567],[41563.0,0.225],[41562.0,0.15091667]],[[41572.0,0.12506133],[41579.0,0.225],[41581.0,1.2122358],[41587.0,1.32130526],[41591.0,1.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686730655,[[41569.0,0.358983],[41568.0,0.14033567],[41564.0,0.14033567],[41563.0,0.225],[41562.0,0.15091667]],[[41572.0,0.101],[41579.0,0.225],[41581.0,1.11599049],[41587.0,1.32130526],[41591.0,1.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686730956,[[41569.0,0.358983],[41568.0,0.14033567],[41564.0,0.14033567],[41563.0,0.225],[41562.0,0.15091667]],[[41572.0,0.101],[41575.0,0.02405969],[41579.0,0.225],[41581.0,1.11599049],[41582.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686731153,[[41568.0,0.14033567],[41564.0,0.14033567],[41563.0,0.225],[41562.0,0.15091667]],[[41572.0,0.101],[41575.0,0.02405969],[41579.0,0.225],[41581.0,1.11599049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686731154,[[41568.0,0.14033567],[41564.0,0.14033567],[41563.0,0.225],[41562.0,0.15091667],[41554.0,2.80330723]],[[41572.0,0.101],[41575.0,0.02405969],[41576.0,0.225],[41577.0,0.009794],[41579.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686731355,[[41568.0,0.14033567],[41564.0,0.14033567],[41562.0,0.15091667],[41559.0,1.27194445],[41556.0,1.12266616]],[[41572.0,0.101],[41575.0,0.02405969],[41576.0,0.225],[41577.0,0.009794],[41579.0,1.93653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686731553,[[41568.0,0.14033567],[41564.0,0.14033567],[41562.0,0.15091667],[41559.0,1.27194445],[41556.0,1.12266616]],[[41575.0,0.02405969],[41576.0,0.225],[41577.0,0.009794],[41579.0,1.93653149],[43881.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686731755,[[41568.0,0.14033567],[41564.0,0.14033567],[41562.0,0.15091667],[41559.0,1.27194445],[41556.0,1.12266616]],[[41575.0,1.27705969],[41576.0,0.225],[41577.0,0.009794],[41579.0,0.68353149],[41591.0,1.5287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686731954,[[41568.0,0.14033567],[41564.0,0.14033567],[41562.0,0.15091667],[41559.0,1.27194445],[41556.0,1.12266616]],[[41572.0,0.111],[41575.0,1.27705969],[41576.0,0.225],[41577.0,0.009794],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686732156,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,1.27194445],[41556.0,1.12266616],[41554.0,1.0786]],[[41571.0,0.009794],[41572.0,0.111],[41575.0,1.27705969],[41576.0,0.225],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686732356,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,1.27194445],[41555.0,1.12266616],[41554.0,1.0786]],[[41571.0,0.009794],[41572.0,0.111],[41575.0,0.02405969],[41576.0,0.225],[41578.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686732556,[[41564.0,0.14033567],[41563.0,0.225],[41562.0,0.010581],[41559.0,1.04694445],[41555.0,1.23793001]],[[41571.0,0.009794],[41572.0,0.111],[41574.0,0.225],[41575.0,0.02405969],[41591.0,1.19569]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686732757,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,1.04694445],[41558.0,0.225],[41555.0,1.23793001]],[[41571.0,0.009794],[41572.0,0.111],[41574.0,0.225],[41575.0,0.02405969],[41591.0,1.19569]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686733055,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,1.04694445],[41558.0,0.225],[41555.0,1.23793001]],[[41571.0,0.009794],[41572.0,0.111],[41574.0,0.225],[41575.0,0.02405969],[41591.0,1.59569]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686733255,[[41564.0,0.14033567],[41562.0,0.010581],[41561.0,0.225],[41559.0,1.04694445],[41555.0,0.11526385]],[[41571.0,0.009794],[41575.0,0.02405969],[41591.0,1.59569]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686733256,[[41564.0,0.14033567],[41562.0,0.010581],[41561.0,0.225],[41559.0,1.04694445],[41555.0,0.11526385]],[[41571.0,0.009794],[41575.0,0.02405969],[41578.0,0.68353149],[41579.0,0.225],[41586.0,2.288383]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686733457,[[41564.0,0.14033567],[41562.0,0.010581],[41561.0,0.225],[41559.0,0.02405969],[41557.0,1.02288476]],[[41571.0,0.009794],[41575.0,0.02405969],[41578.0,0.68353149],[41579.0,1.20065482],[41581.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686733656,[[41565.0,0.360037],[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.02405969],[41558.0,0.225]],[[41571.0,0.009794],[41573.0,0.225],[41575.0,0.02405969],[41577.0,1.253],[41578.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686733858,[[41565.0,0.360037],[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.02405969],[41558.0,0.225]],[[41571.0,0.119794],[41573.0,0.225],[41575.0,0.02405969],[41577.0,1.253],[41578.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686734056,[[41565.0,0.360037],[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.16439536],[41558.0,0.225]],[[41571.0,0.119794],[41573.0,0.36533567],[41575.0,0.02405969],[41577.0,1.253],[41578.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686734257,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.16439536],[41558.0,0.225],[27000.0,0.1]],[[41571.0,0.119794],[41573.0,0.36533567],[41575.0,0.02405969],[41577.0,1.253],[41578.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686734460,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.16439536],[41558.0,0.225],[41554.0,1.5786]],[[41571.0,0.119794],[41573.0,0.36533567],[41575.0,0.02405969],[41577.0,1.253],[41579.0,1.65918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686734657,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.16439536],[41558.0,0.225],[41554.0,1.5786]],[[41571.0,0.119794],[41573.0,0.36533567],[41575.0,0.02405969],[41577.0,1.289],[41579.0,1.65918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686735158,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.16439536],[41558.0,0.225],[41554.0,1.5786]],[[41571.0,0.119794],[41573.0,0.36533567],[41575.0,0.02405969],[41577.0,1.289],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686735358,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.16439536],[41558.0,0.225],[41554.0,1.5786]],[[41571.0,0.009794],[41573.0,0.14033567],[41575.0,0.02405969],[41577.0,1.289],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686735558,[[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.38939536],[41554.0,1.5786],[27000.0,0.1]],[[41571.0,0.009794],[41573.0,0.36533567],[41575.0,0.02405969],[41577.0,0.036],[41579.0,1.93653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686735759,[[41564.0,0.14033567],[41562.0,0.235581],[41559.0,0.16439536],[41557.0,1.02288476],[41554.0,1.5786]],[[41571.0,0.009794],[41573.0,0.14033567],[41575.0,0.02405969],[41577.0,0.036],[41579.0,0.90853149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686735959,[[41565.0,0.06667437],[41564.0,0.14033567],[41562.0,0.235581],[41559.0,0.16439536],[41557.0,1.14116276]],[[41571.0,0.107],[41573.0,0.14033567],[41575.0,0.02405969],[41577.0,0.036],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686736158,[[41565.0,0.42755237],[41564.0,0.14033567],[41562.0,0.235581],[41559.0,0.16439536],[41558.0,0.5]],[[41571.0,0.107],[41573.0,0.14033567],[41575.0,0.02405969],[41577.0,0.036],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686736461,[[41565.0,0.65255237],[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.27765598],[41558.0,0.5]],[[41571.0,0.107],[41573.0,0.14033567],[41575.0,0.02405969],[41577.0,0.036],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686736659,[[41565.0,0.65255237],[41564.0,0.14033567],[41562.0,0.010581],[41560.0,0.5],[41559.0,0.27765598]],[[41571.0,0.107],[41573.0,0.14033567],[41575.0,0.02405969],[41577.0,0.036],[41579.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686736858,[[41565.0,0.65255237],[41564.0,0.14033567],[41562.0,0.010581],[41560.0,0.5],[41559.0,0.27765598]],[[41571.0,0.107],[41573.0,0.14033567],[41575.0,0.02405969],[41577.0,0.036],[41580.0,1.65918631]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686737059,[[41565.0,0.65255237],[41564.0,0.14033567],[41562.0,0.010581],[41560.0,0.5],[41559.0,0.27765598]],[[41571.0,0.107],[41573.0,0.14033567],[41575.0,0.02405969],[41577.0,0.036],[41580.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686737259,[[41565.0,0.225],[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.16439536],[41557.0,1.02288476]],[[41571.0,0.107],[41573.0,0.14033567],[41574.0,0.009794],[41575.0,0.02405969],[41577.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686737460,[[41565.0,0.225],[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.29391745],[41557.0,1.52288476]],[[41573.0,0.14033567],[41574.0,0.009794],[41575.0,0.02405969],[41577.0,0.036],[41582.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686737762,[[41566.0,0.359189],[41564.0,0.14033567],[41563.0,0.225],[41562.0,0.010581],[41559.0,0.29391745]],[[41573.0,0.14033567],[41574.0,0.009794],[41575.0,0.02405969],[41577.0,0.036],[41580.0,0.90853149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686737959,[[41566.0,0.359189],[41564.0,0.14033567],[41563.0,0.225],[41562.0,0.010581],[41560.0,0.10914449]],[[41571.0,0.104],[41573.0,0.14033567],[41574.0,0.009794],[41575.0,0.02405969],[41577.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686738159,[[41568.0,0.225],[41565.0,0.362379],[41564.0,0.14033567],[41562.0,0.010581],[41559.0,0.35270745]],[[41571.0,0.104],[41573.0,0.14033567],[41574.0,0.009794],[41575.0,0.02405969],[41577.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686738360,[[41565.0,0.362379],[41564.0,0.38939283],[41562.0,0.010581],[41559.0,0.35270745]],[[41571.0,0.104],[41573.0,0.14033567],[41577.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686738361,[[41565.0,0.362379],[41564.0,0.38939283],[41562.0,0.12183921],[41560.0,0.5],[41559.0,1.52285776]],[[41571.0,0.104],[41573.0,0.14033567],[41577.0,0.036],[41579.0,0.02405716],[41583.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686738561,[[41569.0,0.005735],[41567.0,0.353763],[41564.0,0.38939283],[41562.0,0.12183921],[41560.0,0.5]],[[41571.0,0.104],[41573.0,0.14033567],[41577.0,0.036],[41579.0,0.02405716],[41583.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686738762,[[41565.0,0.361492],[41564.0,0.36533567],[41562.0,0.12183921],[41561.0,0.02405902],[41560.0,0.5]],[[41571.0,0.104],[41573.0,0.14033567],[41576.0,0.02405902],[41577.0,0.036],[41583.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686738964,[[41568.0,0.352408],[41564.0,0.36533567],[41562.0,0.12183921],[41561.0,0.02405902],[41560.0,0.5]],[[41571.0,0.104],[41573.0,0.14033567],[41576.0,0.02405902],[41577.0,0.036],[41581.0,1.11599049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686739162,[[41569.0,0.225],[41568.0,0.352408],[41565.0,0.4],[41564.0,0.64033567],[41563.0,1.253]],[[41571.0,0.104],[41573.0,0.14033567],[41577.0,0.036],[41581.0,1.11599049],[41583.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686739465,[[41570.0,0.03460905],[41569.0,0.725],[41567.0,1.253],[41566.0,0.11324291],[41565.0,0.959781]],[[41580.0,0.71943149],[41581.0,1.11599049],[41583.0,0.14033567],[41592.0,0.225],[41593.0,1.14954905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686739663,[[41573.0,0.225],[41570.0,0.12378986],[41569.0,0.5],[41565.0,0.6],[41558.0,1.02288476]],[[41580.0,0.0359],[41581.0,0.82386716],[41583.0,1.11599049],[41589.0,1.15335652],[41590.0,1.12466885]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686739864,[[41570.0,0.19878986],[41569.0,0.608],[41568.0,0.02405472],[41565.0,0.6],[41560.0,0.09621889]],[[41581.0,0.82386716],[41583.0,1.11599049],[41584.0,0.02405472],[41585.0,0.009794],[41587.0,1.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686740062,[[41575.0,0.14033567],[41574.0,0.46332892],[41569.0,0.108],[41568.0,0.02405472],[41566.0,0.36533567]],[[41581.0,0.82386716],[41582.0,0.2601],[41583.0,1.11599049],[41584.0,0.02405472],[41585.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686740264,[[41575.0,0.14033567],[41569.0,0.108],[41568.0,0.02405472],[41566.0,0.36533567],[41560.0,1.34921889]],[[41581.0,0.82386716],[41582.0,0.2601],[41583.0,1.11599049],[41584.0,0.02405472],[41585.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686740563,[[41575.0,0.14033567],[41569.0,0.108],[41566.0,0.36533567],[41560.0,1.253],[41547.0,0.3449]],[[41581.0,0.82386716],[41582.0,0.0351],[41583.0,1.34099049],[41585.0,0.009794],[41592.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686740763,[[41575.0,0.14033567],[41569.0,0.108],[41566.0,0.36533567],[41563.0,0.02405791],[41560.0,1.253]],[[41578.0,0.02405791],[41581.0,0.82386716],[41582.0,0.0351],[41583.0,1.11599049],[41585.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686740963,[[41575.0,0.14033567],[41570.0,0.225],[41569.0,0.1743504],[41566.0,0.14033567],[41563.0,0.02405791]],[[41578.0,0.02405791],[41581.0,0.82386716],[41582.0,0.0351],[41583.0,1.11599049],[41585.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686741165,[[41575.0,0.14033567],[41570.0,0.225],[41569.0,0.1743504],[41566.0,0.14033567],[41563.0,0.02405791]],[[41578.0,0.02405791],[41581.0,0.82386716],[41583.0,1.11599049],[41585.0,0.009794],[43903.0,0.22266361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686741363,[[41575.0,0.14033567],[41569.0,0.0663504],[41566.0,0.36533567],[41563.0,0.02405791],[41557.0,1.22470723]],[[41578.0,0.02405791],[41581.0,0.14033567],[41583.0,1.11599049],[41585.0,0.009794],[41586.0,2.16153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686741565,[[41575.0,0.14033567],[41569.0,0.0663504],[41566.0,0.36533567],[41563.0,1.04694267],[41560.0,2.37566616]],[[41578.0,0.02405791],[41581.0,0.14033567],[41583.0,0.14033567],[41585.0,0.009794],[41586.0,2.16153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686741963,[[41575.0,0.22833567],[41569.0,0.0663504],[41566.0,0.36533567],[41563.0,1.04694267],[41560.0,2.37566616]],[[41578.0,0.12305791],[41581.0,0.14033567],[41583.0,0.14033567],[41585.0,0.009794],[41586.0,2.16153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686742163,[[41575.0,0.088],[41569.0,0.0663504],[41566.0,0.36533567],[41563.0,1.04694267],[41562.0,0.15091667]],[[41578.0,0.12305791],[41581.0,0.14033567],[41583.0,0.14033567],[41585.0,0.009794],[41586.0,2.16153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686742364,[[41575.0,0.088],[41569.0,0.0663504],[41566.0,0.36533567],[41564.0,0.27623078],[41563.0,1.04694267]],[[41578.0,0.12305791],[41581.0,0.14033567],[41583.0,0.14033567],[41585.0,0.009794],[41586.0,2.16153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686742563,[[41575.0,0.088],[41569.0,0.0663504],[41567.0,0.225],[41566.0,0.14033567],[41564.0,0.27623078]],[[41578.0,0.12305791],[41581.0,0.14033567],[41583.0,0.14033567],[41585.0,0.009794],[41586.0,2.16153149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686742764,[[41575.0,0.088],[41569.0,0.0663504],[41566.0,0.14033567],[41564.0,0.50123078],[41560.0,1.253]],[[41578.0,0.12305791],[41581.0,0.14033567],[41582.0,0.68353149],[41583.0,0.14033567],[41585.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686742964,[[41575.0,0.088],[41569.0,0.0663504],[41567.0,0.225],[41566.0,0.14033567],[41564.0,0.27623078]],[[41578.0,0.12305791],[41581.0,0.14033567],[41582.0,0.68353149],[41583.0,0.14033567],[41584.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686743464,[[41569.0,0.0663504],[41568.0,0.225],[41566.0,0.14033567],[41564.0,0.27623078],[26284.0,0.19617508]],[[41578.0,0.02405791],[41581.0,0.14033567],[41582.0,0.68353149],[41583.0,0.14033567],[41584.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686743664,[[41569.0,0.0663504],[41568.0,0.225],[41566.0,0.14033567],[41564.0,0.27623078],[41541.0,0.0358]],[[41578.0,0.02405791],[41581.0,0.14033567],[41582.0,0.68353149],[41583.0,0.14033567],[41584.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686743867,[[41575.0,0.086],[41569.0,0.0663504],[41567.0,0.225],[41566.0,0.14033567],[41564.0,0.27623078]],[[41578.0,0.12305791],[41581.0,0.14033567],[41582.0,0.68353149],[41583.0,0.14033567],[41584.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686744068,[[41575.0,0.086],[41570.0,0.35932],[41569.0,0.0663504],[41567.0,0.225],[41566.0,0.14033567]],[[41578.0,0.12305791],[41581.0,0.14033567],[41582.0,0.68353149],[41583.0,0.36533567],[41584.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686744268,[[41575.0,0.086],[41570.0,0.35932],[41569.0,0.0663504],[41566.0,0.14033567],[41564.0,0.14033567]],[[41578.0,0.34805791],[41580.0,0.009794],[41581.0,0.14033567],[41582.0,0.68353149],[41583.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686744468,[[41575.0,0.086],[41566.0,0.14033567],[41564.0,0.23800389],[41550.0,0.8254],[26111.0,0.1]],[[41578.0,0.34805791],[41580.0,0.009794],[41581.0,1.39333567],[41582.0,0.68353149],[41583.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686744665,[[41575.0,0.076],[41566.0,0.14033567],[41562.0,0.15091667],[41554.0,2.89953889],[41550.0,0.8254]],[[41578.0,0.34805791],[41580.0,0.009794],[41581.0,1.39333567],[41582.0,0.68353149],[41583.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686744865,[[41562.0,0.14033567],[41561.0,1.02288476],[41559.0,0.02405969],[41557.0,1.34766616],[41554.0,2.80330723]],[[41576.0,0.02405969],[41577.0,1.253],[41578.0,0.324],[41580.0,0.009794],[41581.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686745065,[[41562.0,0.14033567],[41561.0,1.02288476],[41559.0,0.02405969],[41557.0,1.34766616],[41554.0,2.80330723]],[[41573.0,0.225],[41575.0,0.009794],[41576.0,0.02405969],[41577.0,1.253],[41578.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686745464,[[41562.0,0.14033567],[41561.0,1.02288476],[41559.0,0.02405969],[41557.0,1.34766616],[41556.0,0.23452264]],[[41573.0,0.225],[41575.0,0.009794],[41576.0,0.02405969],[41577.0,1.253],[43881.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686745665,[[41562.0,0.14033567],[41561.0,1.02288476],[41557.0,1.34766616],[41556.0,0.23452264],[25667.0,0.1]],[[41573.0,0.225],[41575.0,0.009794],[41577.0,1.253],[41584.0,0.97565482],[43881.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686745966,[[41562.0,0.14033567],[41561.0,1.02288476],[41557.0,0.225],[41556.0,0.23452264],[41554.0,1.0786]],[[41573.0,0.322],[41575.0,0.009794],[41577.0,1.93653149],[41584.0,0.97565482],[41585.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686746166,[[41562.0,0.14033567],[41557.0,0.225],[41556.0,0.16310884],[41555.0,1.16322043],[41554.0,1.0786]],[[41573.0,0.322],[41575.0,0.009794],[41577.0,1.93653149],[41585.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686746167,[[41562.0,0.14033567],[41557.0,0.225],[41556.0,0.16310884],[41555.0,1.16322043],[41554.0,1.0786]],[[41568.0,0.14033567],[41572.0,0.14033567],[41573.0,0.322],[41575.0,0.009794],[41577.0,1.93653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686746368,[[41562.0,0.14033567],[41557.0,0.225],[41556.0,0.16310884],[41555.0,1.16322043],[41554.0,1.0786]],[[41568.0,0.14033567],[41571.0,0.009794],[41572.0,0.14033567],[41573.0,0.322],[41577.0,1.93653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686746964,[[41562.0,0.14033567],[41557.0,0.225],[41556.0,0.16310884],[41555.0,1.16322043],[41554.0,1.0786]],[[41568.0,0.14033567],[41571.0,0.009794],[41572.0,0.14033567],[41573.0,0.322],[41577.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686747165,[[41562.0,0.14033567],[41560.0,0.225],[41557.0,0.010581],[41556.0,0.16310884],[41555.0,1.16322043]],[[41568.0,0.14033567],[41571.0,0.009794],[41572.0,0.14033567],[41573.0,0.097],[41577.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686747366,[[41563.0,0.359495],[41557.0,0.010581],[41556.0,0.18717064],[41554.0,2.10148476],[41551.0,1.48800183]],[[41565.0,0.225],[41568.0,0.14033567],[41571.0,0.0338558],[41572.0,0.14033567],[41573.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686747567,[[41563.0,0.359495],[41554.0,1.02288476],[41551.0,1.12266616],[41549.0,0.2402],[41548.0,1.42921685]],[[41564.0,0.03386027],[41565.0,0.225],[41568.0,0.14033567],[41572.0,1.48960074],[41579.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686747866,[[41554.0,1.02288476],[41552.0,0.225],[41551.0,1.12266616],[41548.0,1.42921685],[41542.0,1.92683719]],[[41564.0,0.03386027],[41565.0,0.323],[41568.0,1.39333567],[41572.0,0.23660074],[41579.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686748068,[[41554.0,1.02288476],[41552.0,0.225],[41551.0,1.12266616],[41548.0,1.42921685],[41546.0,0.14033567]],[[41555.0,0.14033567],[41559.0,0.14033567],[41563.0,0.225],[41564.0,0.03386027],[41565.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686748365,[[41554.0,1.02288476],[41552.0,0.225],[41551.0,1.12266616],[41548.0,1.42921685],[41547.0,0.010581]],[[41555.0,0.14033567],[41559.0,0.14033567],[41563.0,0.225],[41564.0,0.02406627],[41565.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686748565,[[41554.0,1.38415976],[41551.0,1.12266616],[41548.0,1.42921685],[41547.0,0.010581],[41542.0,2.56717286]],[[41555.0,0.14033567],[41559.0,0.14033567],[41560.0,0.009794],[41563.0,0.225],[41564.0,0.02406627]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686748765,[[41554.0,1.38415976],[41551.0,1.12266616],[41548.0,1.42921685],[41547.0,0.010581],[41544.0,0.63174213]],[[41555.0,0.14033567],[41559.0,0.14033567],[41560.0,0.009794],[41563.0,0.225],[41564.0,0.02406627]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686748966,[[41554.0,1.38415976],[41551.0,1.12266616],[41548.0,1.40515058],[41547.0,0.010581],[41544.0,0.63174213]],[[41555.0,0.14033567],[41559.0,0.14033567],[41560.0,0.009794],[41563.0,0.225],[43900.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686749367,[[41554.0,1.38415976],[41548.0,1.40515058],[41547.0,0.010581],[41544.0,0.63174213]],[[41555.0,0.14033567],[41559.0,0.14033567],[41560.0,0.009794],[41563.0,0.225],[43900.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686749368,[[41554.0,1.38415976],[41550.0,0.006],[41548.0,0.18044335],[41547.0,0.010581],[41545.0,1.12266616]],[[41555.0,0.14033567],[41559.0,0.14033567],[41560.0,0.009794],[41563.0,0.225],[41569.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686749566,[[41554.0,0.361275],[41550.0,0.006],[41548.0,1.20332811],[41547.0,0.010581],[41545.0,1.14673424]],[[41555.0,0.14033567],[41559.0,0.14033567],[41560.0,0.234794],[41561.0,0.02406808],[41569.0,0.77980381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686749866,[[41554.0,0.361275],[41550.0,0.006],[41548.0,1.02288476],[41547.0,0.010581],[41545.0,1.12266616]],[[41555.0,0.14033567],[41559.0,0.14033567],[41560.0,0.234794],[41569.0,0.68353149],[41577.0,2.48642253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686750066,[[41554.0,0.361275],[41550.0,0.006],[41548.0,1.02288476],[41547.0,0.010581],[41545.0,1.12266616]],[[41555.0,0.23733567],[41559.0,0.14033567],[41560.0,0.234794],[41569.0,0.68353149],[41577.0,2.48642253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686750366,[[41550.0,0.006],[41548.0,1.02288476],[41547.0,0.010581],[41545.0,1.12266616],[41544.0,0.40674213]],[[41555.0,0.23733567],[41556.0,0.009794],[41559.0,0.14033567],[41560.0,0.225],[41569.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686750766,[[41550.0,0.006],[41548.0,1.02288476],[41547.0,0.010581],[41545.0,1.12266616],[41544.0,0.40674213]],[[41555.0,0.23733567],[41556.0,0.009794],[41559.0,0.14033567],[41560.0,0.225],[41566.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686750967,[[41551.0,0.360027],[41550.0,0.006],[41547.0,1.03346576],[41544.0,1.52940829],[41543.0,0.11527856]],[[41555.0,0.23733567],[41556.0,0.009794],[41559.0,0.14033567],[41560.0,0.225],[41565.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686751169,[[41551.0,0.360027],[41550.0,0.006],[41547.0,1.03346576],[41544.0,1.75440829],[41543.0,0.11527856]],[[41555.0,0.23733567],[41556.0,0.009794],[41558.0,0.0240697],[41559.0,0.14033567],[41560.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686751366,[[41550.0,0.006],[41547.0,1.03346576],[41544.0,1.12266616],[41543.0,0.11527856],[41542.0,0.16440537]],[[41555.0,0.23733567],[41556.0,0.009794],[41558.0,0.0240697],[41559.0,0.14033567],[41560.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686751567,[[41550.0,0.006],[41547.0,1.03346576],[41544.0,1.34766616],[41543.0,0.11527856],[41542.0,0.16440537]],[[41555.0,0.14033567],[41556.0,0.009794],[41558.0,0.0240697],[41559.0,0.14033567],[41560.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686751765,[[41550.0,0.006],[41547.0,1.03346576],[41544.0,1.12266616],[41543.0,0.11527856],[41542.0,0.16440537]],[[41555.0,0.14033567],[41556.0,0.009794],[41558.0,0.0240697],[41559.0,0.14033567],[41560.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686751971,[[41550.0,0.006],[41547.0,1.02288476],[41544.0,1.12266616],[41543.0,0.11527856],[41542.0,0.14033567]],[[41553.0,0.225],[41555.0,0.25940704],[41556.0,0.009794],[41559.0,0.14033567],[41563.0,1.34928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686752168,[[41550.0,0.006],[41545.0,1.02288476],[41541.0,1.12266616],[41539.0,0.11527856],[41536.0,1.11357354]],[[41551.0,0.02407354],[41553.0,0.225],[41554.0,0.14033567],[41555.0,0.23533567],[41556.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686752367,[[41550.0,0.006],[41545.0,1.02288476],[41541.0,1.12266616],[41539.0,0.11527856],[41538.0,1.3650429]],[[41551.0,0.03386754],[41553.0,0.225],[41554.0,0.14033567],[41555.0,0.23533567],[43900.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686752570,[[41550.0,0.006],[41545.0,1.02288476],[41541.0,1.12266616],[41539.0,0.11527856],[41538.0,1.3650429]],[[41551.0,0.03386754],[41553.0,0.225],[41554.0,1.39333567],[41555.0,0.23533567],[41563.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686752967,[[41550.0,0.006],[41545.0,1.02288476],[41541.0,1.12266616],[41539.0,0.11527856],[41538.0,1.3650429]],[[41551.0,0.03386754],[41553.0,0.225],[41554.0,1.39333567],[41555.0,0.23533567],[41563.0,1.08353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686753369,[[41550.0,0.006],[41545.0,1.02288476],[41541.0,1.12266616],[41538.0,1.3650429],[41528.0,1.253]],[[41551.0,0.03386754],[41553.0,0.225],[41554.0,1.39333567],[41555.0,0.23533567],[41563.0,1.08353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686753567,[[41550.0,0.006],[41545.0,1.02288476],[41541.0,1.12266616],[41538.0,1.3650429],[41528.0,1.253]],[[41551.0,0.03386754],[41553.0,0.225],[41554.0,1.39333567],[41555.0,0.14033567],[41563.0,1.1672075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686753769,[[41550.0,0.006],[41545.0,1.02288476],[41541.0,1.12266616],[41536.0,1.0895],[41535.0,0.42082619]],[[41551.0,0.03386754],[41553.0,0.225],[41554.0,1.39333567],[41555.0,0.14033567],[41563.0,1.1672075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686753969,[[41550.0,0.006],[41545.0,1.02288476],[41536.0,1.0895],[41535.0,0.42082619],[41533.0,1.12266616]],[[41551.0,0.13586754],[41553.0,0.225],[41554.0,1.39333567],[41555.0,0.14033567],[41559.0,0.82386716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686754169,[[41550.0,0.006],[41536.0,2.11238476],[41535.0,0.42082619],[41533.0,1.12266616],[41529.0,0.64033567]],[[41551.0,0.27620321],[41553.0,0.225],[41554.0,1.39333567],[41555.0,0.14033567],[41559.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686754368,[[41536.0,1.02288476],[41535.0,0.225],[41533.0,1.12266616],[41530.0,1.70627974],[41529.0,0.14033567]],[[41550.0,1.253],[41551.0,0.27620321],[41553.0,0.225],[41554.0,0.14033567],[41555.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686754572,[[41536.0,1.02288476],[41535.0,0.225],[41533.0,1.12266616],[41530.0,1.22470723],[41529.0,0.14033567]],[[41551.0,0.27620321],[41554.0,0.14033567],[41555.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686754573,[[41536.0,1.02288476],[41535.0,0.225],[41533.0,1.12266616],[41530.0,1.22470723],[41529.0,0.14033567]],[[41547.0,0.225],[41549.0,1.253],[41551.0,0.27620321],[41554.0,0.14033567],[41555.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686754771,[[41536.0,1.02288476],[41535.0,0.225],[41534.0,0.010581],[41533.0,1.12266616],[41532.0,0.14033567]],[[41547.0,0.225],[41549.0,1.253],[41551.0,0.25212967],[41554.0,0.14033567],[41555.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686754968,[[41536.0,1.02288476],[41535.0,0.225],[41534.0,0.010581],[41533.0,1.12266616],[41532.0,0.14033567]],[[41546.0,0.0338706],[41547.0,0.225],[41549.0,1.253],[41551.0,0.24233567],[41554.0,0.23664207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686755369,[[41536.0,1.02288476],[41535.0,0.225],[41534.0,0.010581],[41533.0,1.12266616],[41532.0,0.14033567]],[[41546.0,0.0338706],[41547.0,0.225],[41549.0,1.253],[41551.0,0.14033567],[41554.0,0.23664207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686755569,[[41536.0,1.02288476],[41535.0,0.225],[41534.0,0.010581],[41532.0,0.14033567],[41530.0,0.0240766]],[[41546.0,0.0338706],[41547.0,0.225],[41549.0,1.253],[41551.0,0.14033567],[41554.0,0.23664207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686755770,[[41535.0,0.225],[41534.0,0.010581],[41532.0,1.16322043],[41530.0,0.0240766],[41526.0,1.22470723]],[[41546.0,0.0338706],[41547.0,0.225],[41551.0,0.14033567],[41554.0,0.23664207],[41557.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686755970,[[41535.0,0.225],[41534.0,0.010581],[41532.0,1.16322043],[41530.0,0.0240766],[41526.0,1.22470723]],[[41546.0,0.1318706],[41547.0,0.225],[41551.0,0.14033567],[41554.0,0.23664207],[41557.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686756171,[[41537.0,0.362063],[41536.0,0.3579],[41535.0,0.225],[41534.0,0.010581],[41532.0,1.16322043]],[[41538.0,0.14033567],[41542.0,0.14033567],[41546.0,0.1318706],[41547.0,0.225],[41551.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686756371,[[41536.0,0.3579],[41535.0,0.225],[41534.0,0.010581],[41532.0,1.16322043],[41524.0,0.48164152]],[[41538.0,0.14033567],[41542.0,0.14033567],[41546.0,0.1318706],[41547.0,0.225],[41550.0,1.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686756572,[[41535.0,0.225],[41534.0,0.010581],[41532.0,1.16322043],[41524.0,0.48164152],[41522.0,0.0963064]],[[41538.0,0.14033567],[41542.0,0.14033567],[41544.0,0.225],[41546.0,0.1318706],[41550.0,1.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686756771,[[41535.0,0.225],[41534.0,0.010581],[41532.0,1.02288476],[41522.0,0.0963064],[41520.0,3.25197286]],[[41538.0,0.14033567],[41542.0,0.14033567],[41543.0,0.009794],[41544.0,0.225],[41546.0,0.1220766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686756971,[[41535.0,0.225],[41534.0,0.010581],[41532.0,1.02288476],[41522.0,0.57797218],[41520.0,2.65197286]],[[41538.0,0.14033567],[41542.0,0.14033567],[41543.0,0.009794],[41544.0,0.225],[41546.0,0.1220766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686757175,[[41535.0,0.225],[41534.0,0.010581],[41532.0,1.02288476],[41522.0,1.17797218],[41520.0,2.65197286]],[[41538.0,0.14033567],[41542.0,0.14033567],[41543.0,0.009794],[41544.0,0.225],[41546.0,0.1220766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686757375,[[41535.0,0.225],[41534.0,0.010581],[41532.0,1.02288476],[41526.0,0.48162067],[41522.0,2.40267941]],[[41538.0,0.14033567],[41542.0,0.14033567],[41543.0,0.009794],[41544.0,0.225],[41546.0,0.1220766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686757574,[[41535.0,0.225],[41534.0,0.010581],[41532.0,1.02288476],[41531.0,0.09353776],[41529.0,0.14033567]],[[41538.0,0.14033567],[41542.0,0.14033567],[41543.0,0.009794],[41544.0,0.225],[41546.0,0.0240766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686757775,[[41536.0,0.360303],[41534.0,0.010581],[41532.0,0.225],[41529.0,0.64033567],[41528.0,1.50448267]],[[41538.0,0.14033567],[41542.0,0.14033567],[41543.0,0.009794],[41544.0,0.225],[41546.0,0.0240766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686757975,[[41536.0,0.360303],[41534.0,0.010581],[41532.0,0.225],[41529.0,0.64033567],[41528.0,1.50448267]],[[41538.0,0.23633567],[41542.0,0.16441447],[41543.0,0.009794],[41544.0,0.225],[41550.0,1.19711521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686758176,[[41535.0,0.362759],[41534.0,0.010581],[41532.0,0.225],[41529.0,0.64033567],[41528.0,1.50448267]],[[41538.0,0.23633567],[41542.0,0.16441447],[41543.0,0.009794],[41548.0,0.225],[41550.0,1.19711521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686758380,[[41535.0,0.362759],[41534.0,0.010581],[41532.0,0.225],[41529.0,0.64033567],[41528.0,1.50448267]],[[41538.0,0.23633567],[41542.0,0.16441447],[41543.0,0.009794],[41544.0,0.225],[41550.0,1.19711521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686758578,[[41537.0,0.359823],[41534.0,0.010581],[41532.0,1.20655194],[41529.0,0.14033567],[41528.0,1.50448267]],[[41538.0,0.23633567],[41542.0,0.16441447],[41543.0,0.009794],[41544.0,0.225],[41550.0,1.19711521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686758579,[[41537.0,0.359823],[41534.0,0.010581],[41532.0,1.20655194],[41529.0,0.14033567],[41528.0,2.10448267]],[[41538.0,0.23633567],[41542.0,0.16441447],[41543.0,0.009794],[41544.0,0.225],[41550.0,1.19711521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686758780,[[41535.0,0.362286],[41534.0,0.010581],[41532.0,0.70655194],[41529.0,0.14033567],[41528.0,1.62288476]],[[41538.0,0.23633567],[41542.0,0.16441447],[41543.0,0.009794],[41544.0,0.225],[41550.0,1.19711521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686758977,[[41535.0,0.362286],[41534.0,0.010581],[41532.0,0.225],[41529.0,0.14033567],[41528.0,1.62288476]],[[41538.0,0.23633567],[41542.0,0.16441447],[41543.0,0.009794],[41544.0,0.225],[41550.0,1.19711521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686759179,[[41537.0,0.362591],[41535.0,0.225],[41534.0,0.010581],[41533.0,0.02407491],[41532.0,0.4533483]],[[41538.0,0.096],[41542.0,0.14033567],[41546.0,0.02407681],[41549.0,1.13327491],[41550.0,1.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686759377,[[41537.0,0.02407145],[41535.0,0.587612],[41534.0,0.510581],[41533.0,1.253],[41532.0,0.4533483]],[[41538.0,0.096],[41549.0,1.1092],[41550.0,1.1008],[41555.0,0.02407145],[41558.0,2.31675482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686759577,[[41537.0,0.13823429],[41536.0,0.360214],[41535.0,0.225],[41534.0,0.010581],[41532.0,0.4533483]],[[41549.0,1.1092],[41550.0,1.3258],[41555.0,0.02407145],[41557.0,0.68353149],[41558.0,1.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686759779,[[41537.0,0.070612],[41536.0,0.360214],[41535.0,0.225],[41534.0,0.03465522],[41532.0,0.4533483]],[[41549.0,1.1092],[41550.0,1.34987422],[41551.0,0.15012967],[41557.0,0.68353149],[41558.0,1.21239686]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686759976,[[41537.0,0.182612],[41535.0,0.225],[41534.0,0.010581],[41531.0,0.02407592],[41526.0,1.02288476]],[[41547.0,0.02407592],[41549.0,1.1092],[41550.0,1.1008],[41551.0,0.15012967],[41553.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686760178,[[41538.0,0.225],[41537.0,0.182612],[41535.0,0.14033567],[41534.0,0.010581],[41531.0,0.02407592]],[[41544.0,0.14033567],[41547.0,0.02407592],[41549.0,1.1092],[41550.0,1.3258],[41551.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686760377,[[41537.0,0.115002],[41535.0,0.36533567],[41534.0,0.010581],[41531.0,0.02407592],[41527.0,2.25448226]],[[41544.0,0.14033567],[41547.0,0.03386992],[41549.0,1.1092],[41550.0,1.3258],[41551.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686760677,[[41539.0,0.360767],[41537.0,0.112],[41535.0,0.14033567],[41534.0,0.010581],[41532.0,0.225]],[[41544.0,0.14033567],[41547.0,0.25886992],[41549.0,1.1092],[41550.0,1.1008],[41551.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686760878,[[41537.0,0.112],[41535.0,0.14033567],[41534.0,0.010581],[41532.0,0.225]],[[41544.0,0.14033567],[41547.0,0.25886992],[41549.0,1.1092],[41550.0,1.1008],[41551.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686760879,[[41537.0,0.112],[41535.0,0.14033567],[41534.0,0.010581],[41532.0,0.225],[41528.0,1.52288476]],[[41544.0,0.14033567],[41547.0,0.25886992],[41549.0,1.1092],[41550.0,1.1008],[41551.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686761078,[[41537.0,0.112],[41532.0,0.225],[41528.0,1.54696259],[41525.0,1.12266616],[41524.0,1.253]],[[41544.0,0.3894135],[41547.0,0.009794],[41549.0,1.1092],[41550.0,2.3538],[41551.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686761678,[[41538.0,0.361669],[41537.0,0.112],[41532.0,0.225],[41528.0,1.54696259],[41525.0,1.12266616]],[[41544.0,0.1644135],[41547.0,0.009794],[41549.0,1.1092],[41550.0,2.3538],[41551.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686761878,[[41538.0,0.361669],[41537.0,0.112],[41532.0,0.225],[41528.0,1.54696259],[41525.0,1.12266616]],[[41544.0,0.3894135],[41547.0,0.009794],[41549.0,1.1092],[41550.0,2.3538],[41551.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686762080,[[41538.0,0.361669],[41537.0,0.099],[41532.0,0.225],[41528.0,1.54696259],[41525.0,1.12266616]],[[41544.0,0.4754135],[41547.0,0.009794],[41549.0,1.1092],[41550.0,2.3538],[41551.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686762281,[[41537.0,0.099],[41532.0,0.225],[41528.0,1.54696259],[41523.0,1.12266616],[41520.0,2.64615421]],[[41539.0,0.14033567],[41543.0,0.14033567],[41544.0,0.4754135],[41547.0,0.009794],[41549.0,2.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686762481,[[41537.0,0.099],[41532.0,0.225],[41528.0,0.52407783],[41527.0,0.40148226],[41526.0,1.02288476]],[[41539.0,0.14033567],[41542.0,0.009794],[41543.0,0.14033567],[41544.0,0.4754135],[41549.0,2.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686763282,[[41537.0,0.099],[41531.0,0.225],[41528.0,0.02407783],[41526.0,1.02288476],[41518.0,0.27989667]],[[41539.0,0.14033567],[41542.0,1.262794],[41543.0,0.14033567],[41544.0,0.4754135],[41549.0,1.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686763481,[[41528.0,0.02407783],[41526.0,1.02288476],[41525.0,0.05879],[41524.0,0.225],[41518.0,0.27989667]],[[41539.0,0.14033567],[41542.0,1.262794],[41543.0,0.14033567],[41544.0,0.3894135],[41549.0,1.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686763683,[[41528.0,0.02407783],[41525.0,0.05879],[41521.0,1.02288476],[41520.0,1.42144698],[41518.0,0.27989667]],[[41539.0,0.14033567],[41542.0,1.262794],[41543.0,0.14033567],[41544.0,0.3894135],[41549.0,1.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686763886,[[41531.0,0.225],[41528.0,0.02407783],[41525.0,0.05879],[41521.0,1.02288476],[41520.0,1.42144698]],[[41539.0,0.14033567],[41542.0,1.262794],[41543.0,0.14033567],[41544.0,0.3894135],[41549.0,1.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686764081,[[41531.0,0.225],[41529.0,0.24633567],[41528.0,0.02407783],[41525.0,0.05879],[41521.0,1.02288476]],[[41539.0,0.22333567],[41542.0,1.262794],[41543.0,0.14033567],[41544.0,0.3894135],[41549.0,1.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686764283,[[41530.0,0.359433],[41529.0,0.24633567],[41528.0,0.02407783],[41527.0,0.010581],[41525.0,0.28379]],[[41539.0,0.22333567],[41542.0,0.009794],[41543.0,0.14033567],[41544.0,0.3894135],[41548.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686764483,[[41531.0,0.225],[41530.0,0.359433],[41529.0,0.24633567],[41528.0,0.02407783],[41527.0,0.010581]],[[41539.0,0.22333567],[41542.0,0.009794],[41543.0,0.14033567],[41544.0,0.3894135],[41548.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686764785,[[41532.0,0.360845],[41531.0,0.225],[41529.0,0.24633567],[41528.0,0.02407783],[41527.0,0.010581]],[[41539.0,0.22333567],[41542.0,0.009794],[41543.0,0.14033567],[41544.0,0.3894135],[41577.0,0.27322843]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686764982,[[41531.0,0.225],[41529.0,0.24633567],[41528.0,0.02407783],[41527.0,0.010581],[41491.0,0.08]],[[41539.0,0.22333567],[41542.0,0.009794],[41543.0,0.14033567],[41544.0,0.3894135],[41560.0,0.46577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686765181,[[41531.0,0.225],[41529.0,0.24633567],[41528.0,0.02407783],[41527.0,0.010581],[41491.0,0.08]],[[41539.0,0.22333567],[41542.0,0.009794],[41543.0,0.14033567],[41544.0,0.1644135],[41560.0,0.06577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686765386,[[41538.0,0.225],[41536.0,0.4],[41529.0,0.14033567],[41527.0,0.510581],[41525.0,1.49285356]],[[41567.0,0.225],[41602.0,1.01981221],[41610.0,0.092],[43903.0,0.22266361],[43913.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686765583,[[41548.0,0.225],[41536.0,0.9],[41534.0,0.23724845],[41533.0,1.253],[41532.0,0.960108]],[[41567.0,1.3449],[41582.0,0.4],[41602.0,1.01981221],[41610.0,0.092],[41631.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686765786,[[41548.0,0.235581],[41544.0,1.109794],[41539.0,1.253678],[41536.0,0.4],[41534.0,0.23724845]],[[41561.0,1.1729],[41567.0,1.3449],[41582.0,0.4],[41602.0,1.01981221],[41609.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686765985,[[41548.0,0.235581],[41544.0,1.109794],[41539.0,1.253678],[41536.0,0.4]],[[41561.0,1.1729],[41567.0,1.3449],[41602.0,1.01981221],[41609.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686765986,[[41548.0,0.011345],[41546.0,0.225],[41545.0,0.7371888],[41544.0,0.609794],[41539.0,1.253]],[[41549.0,0.089],[41559.0,0.009794],[41561.0,2.32625652],[41563.0,0.225],[41566.0,1.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686766185,[[41548.0,0.43235201],[41546.0,0.225],[41545.0,0.2371888],[41544.0,0.609794],[41539.0,1.253]],[[41549.0,0.089],[41553.0,0.68353149],[41555.0,0.97565482],[41556.0,0.225],[41561.0,2.32625652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686766384,[[41548.0,0.43235201],[41544.0,0.609794],[41539.0,1.253]],[[41549.0,0.089],[41553.0,0.68353149],[41555.0,0.97565482],[41556.0,0.225],[41561.0,2.32625652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686766385,[[41548.0,0.42177101],[41544.0,0.609794],[41542.0,0.02407044],[41541.0,0.010581],[41540.0,0.78379]],[[41549.0,0.089],[41553.0,0.68353149],[41555.0,0.97565482],[41556.0,0.225],[41557.0,0.02407044]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686766584,[[41548.0,0.42177101],[41545.0,0.06107494],[41544.0,0.6],[41542.0,0.02407044],[41541.0,0.010581]],[[41549.0,0.089],[41553.0,0.68353149],[41554.0,0.009794],[41555.0,0.97565482],[41556.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686766984,[[41548.0,0.42177101],[41545.0,0.06107494],[41542.0,0.02407044],[41541.0,0.010581],[41537.0,1.853]],[[41549.0,0.089],[41553.0,0.68353149],[41554.0,0.009794],[41555.0,0.97565482],[41556.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686767185,[[41548.0,0.42177101],[41545.0,0.06107494],[41542.0,0.02407044],[41541.0,0.010581],[41537.0,1.853]],[[41549.0,0.089],[41554.0,0.009794],[41556.0,0.225],[41564.0,0.68353149],[41565.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686767486,[[41548.0,0.42177101]],[[41549.0,0.089],[41554.0,0.009794],[41556.0,0.225],[41564.0,0.68353149],[41565.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686767487,[[41548.0,0.42100701],[41535.0,0.02407406],[41534.0,0.5],[41531.0,0.225],[41530.0,0.6]],[[41549.0,0.098794],[41551.0,0.24907406],[41559.0,0.09629626],[41561.0,2.4259],[41562.0,0.07051179]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686767685,[[41548.0,0.42100701],[41534.0,0.5],[41531.0,0.225],[41530.0,0.6],[41527.0,1.02288476]],[[41549.0,0.098794],[41551.0,0.225],[41561.0,2.4259],[41562.0,0.07051179],[43950.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686768085,[[41548.0,0.51000701],[41534.0,0.5],[41531.0,0.225],[41530.0,0.6],[41529.0,1.253]],[[41549.0,0.107794],[41551.0,0.225],[41561.0,2.4259],[41562.0,0.07051179],[43950.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686768287,[[41548.0,0.51000701],[41534.0,0.5],[41531.0,0.225],[41530.0,0.6],[41529.0,1.253]],[[41549.0,0.107794],[41551.0,0.225],[41557.0,1.253],[41558.0,0.14033567],[41561.0,1.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686768486,[[41548.0,0.22933567],[41534.0,0.5],[41531.0,0.225],[41530.0,0.6],[41529.0,1.253]],[[41549.0,0.107794],[41551.0,0.225],[41557.0,1.253],[41558.0,0.14033567],[41559.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686768701,[[41548.0,0.089],[41534.0,0.5],[41531.0,0.225],[41530.0,0.6],[41529.0,1.253]],[[41549.0,0.107794],[41551.0,0.225],[41557.0,1.253],[41558.0,0.14033567],[41559.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686769299,[[41534.0,0.5],[41531.0,0.225],[41530.0,0.6],[41529.0,1.253],[41523.0,1.1808]],[[41549.0,0.107794],[41551.0,0.225],[41557.0,1.253],[41558.0,0.82386716],[41564.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686769498,[[41534.0,0.5],[41531.0,0.225],[41530.0,0.66917881],[41529.0,1.253],[41523.0,1.1808]],[[41545.0,0.225],[41549.0,0.009794],[41557.0,1.253],[41558.0,0.82386716],[41560.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686769699,[[41534.0,0.5],[41533.0,0.010581],[41531.0,0.225],[41530.0,0.66917881],[41529.0,1.253]],[[41549.0,0.009794],[41553.0,0.225],[41557.0,1.253],[41558.0,0.82386716],[41560.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686769898,[[41537.0,0.360749],[41536.0,0.08214],[41534.0,0.5],[41533.0,0.010581],[41531.0,0.225]],[[41545.0,0.225],[41549.0,0.009794],[41557.0,1.253],[41558.0,0.82386716],[41560.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686770104,[[41537.0,0.360749],[41536.0,0.18814],[41533.0,0.010581],[41531.0,0.225],[41529.0,1.753]],[[41545.0,0.286],[41549.0,0.009794],[41557.0,1.253],[41558.0,0.82386716],[41560.0,0.97565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686770298,[[41541.0,0.14033567],[41537.0,0.50108467],[41536.0,0.18814],[41533.0,0.010581],[41532.0,0.14033567]],[[41545.0,0.061],[41548.0,0.225],[41549.0,0.009794],[41550.0,0.14033567],[41557.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686770499,[[41541.0,0.14033567],[41537.0,0.50108467],[41536.0,0.18814],[41533.0,0.010581],[41532.0,0.14033567]],[[41545.0,0.061],[41546.0,0.02407685],[41548.0,0.225],[41549.0,0.009794],[41550.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686770701,[[41542.0,0.359176],[41541.0,0.14033567],[41537.0,0.14033567],[41536.0,0.18814],[41533.0,0.010581]],[[41545.0,0.286],[41546.0,0.02407685],[41549.0,0.009794],[41550.0,0.14033567],[41562.0,0.47051179]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686770898,[[41541.0,0.14033567],[41537.0,0.14033567],[41536.0,0.18814],[41533.0,0.010581],[41528.0,0.5]],[[41545.0,0.295794],[41546.0,0.02407685],[41550.0,0.14033567],[41562.0,0.47051179],[41602.0,1.01981221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686771403,[[41541.0,0.14033567],[41537.0,0.14033567],[41536.0,0.08214],[41533.0,0.010581],[41528.0,0.5]],[[41545.0,0.234794],[41546.0,0.02407685],[41550.0,0.14033567],[41562.0,0.47051179],[41602.0,1.01981221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686771600,[[41541.0,0.14033567],[41537.0,0.14033567],[41533.0,0.010581],[41528.0,0.5]],[[41545.0,0.234794],[41546.0,0.02407685],[41550.0,0.14033567],[41562.0,0.47051179],[41602.0,1.01981221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686771601,[[41541.0,0.14033567],[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5]],[[41545.0,0.009794],[41546.0,0.02407685],[41550.0,0.14033567],[41557.0,1.93653149],[41558.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686771801,[[41541.0,0.14033567],[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5]],[[41545.0,0.009794],[41546.0,0.02407685],[41550.0,1.39333567],[41552.0,0.225],[41557.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686772001,[[41541.0,0.23933567],[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5]],[[41544.0,0.225],[41545.0,0.009794],[41546.0,0.02407685],[41550.0,1.39333567],[41557.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686772201,[[41541.0,0.23933567],[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5]],[[41545.0,0.009794],[41546.0,0.02407685],[41550.0,1.39333567],[41557.0,0.68353149],[41617.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686772400,[[41541.0,0.23933567],[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5]],[[41545.0,0.009794],[41546.0,0.02407685],[41550.0,1.39333567],[41552.0,0.225],[41557.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686772602,[[41541.0,0.23933567],[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5]],[[41544.0,0.225],[41545.0,0.009794],[41546.0,0.02407685],[41550.0,1.39333567],[41557.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686773201,[[41541.0,0.23933567],[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5]],[[41545.0,0.009794],[41546.0,0.02407685],[41550.0,1.39333567],[41552.0,0.225],[41557.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686773399,[[41541.0,0.14033567],[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5]],[[41544.0,0.225],[41545.0,0.009794],[41546.0,0.02407685],[41550.0,1.39333567],[41557.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686773801,[[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5],[41520.0,1.02288476]],[[41544.0,0.225],[41545.0,0.009794],[41546.0,0.02407685],[41550.0,1.39333567],[41557.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686774000,[[41541.0,0.099],[41537.0,0.14033567],[41533.0,0.010581],[41530.0,0.02407685],[41528.0,0.5]],[[41544.0,0.225],[41545.0,0.009794],[41546.0,0.02407685],[41550.0,1.39333567],[41557.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686774202,[[41541.0,0.099],[41537.0,0.14033567],[41533.0,0.010581],[41528.0,0.5],[41527.0,0.21968037]],[[41544.0,0.225],[41545.0,0.15012967],[41550.0,1.39333567],[41557.0,0.79343407],[41558.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686774401,[[41541.0,0.099],[41537.0,0.14033567],[41527.0,0.14033567],[41526.0,0.225],[41521.0,0.5]],[[41544.0,0.225],[41545.0,1.40312967],[41550.0,0.14033567],[41557.0,0.79343407],[41558.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686774600,[[41541.0,0.099],[41537.0,0.14033567],[41531.0,0.225],[41527.0,0.14033567],[41521.0,0.5]],[[41544.0,0.225],[41545.0,1.40312967],[41550.0,0.14033567],[41557.0,0.79343407],[41558.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686774799,[[41541.0,0.099],[41537.0,0.14033567],[41527.0,0.14033567],[41526.0,0.225],[41521.0,0.5]],[[41544.0,0.225],[41545.0,1.40312967],[41550.0,0.14033567],[41557.0,0.79343407],[41558.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686775000,[[41541.0,0.099],[41537.0,0.14033567],[41527.0,0.14033567],[41521.0,0.5]],[[41544.0,0.225],[41545.0,1.40312967],[41550.0,0.14033567],[41557.0,0.79343407],[41558.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686775001,[[41541.0,0.099],[41537.0,0.14033567],[41531.0,0.225],[41527.0,0.16441465],[41521.0,0.5]],[[41542.0,0.02407898],[41543.0,1.253],[41544.0,0.225],[41545.0,0.15012967],[41550.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686775203,[[41541.0,0.099],[41537.0,0.14033567],[41531.0,0.225],[41527.0,0.16441465],[41523.0,1.28574538]],[[41542.0,0.02407898],[41543.0,1.253],[41544.0,0.225],[41545.0,0.15012967],[41550.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686775401,[[41541.0,0.099],[41537.0,0.14033567],[41527.0,0.16441465],[41523.0,1.28574538],[41516.0,1.12266616]],[[41542.0,0.02407898],[41543.0,1.253],[41544.0,0.225],[41545.0,0.15012967],[41550.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686775602,[[41527.0,0.14033567],[41525.0,0.225],[41523.0,1.20488095],[41517.0,0.92376967],[41516.0,1.12266616]],[[41542.0,0.02408095],[41543.0,1.253],[41544.0,0.225],[41545.0,0.15012967],[41550.0,0.23665947]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686775801,[[41527.0,0.14033567],[41525.0,0.225],[41523.0,1.20488095],[41517.0,0.92376967],[41516.0,1.12266616]],[[41538.0,0.225],[41542.0,0.02408095],[41543.0,1.253],[41545.0,0.15012967],[41550.0,0.23665947]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686776003,[[41527.0,0.14033567],[41523.0,1.20488095]],[[41538.0,0.225],[41542.0,0.02408095],[41543.0,1.253],[41545.0,0.15012967],[41550.0,0.23665947]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686776004,[[41527.0,0.14033567],[41523.0,0.02408095],[41521.0,0.225],[41513.0,1.12266616],[41512.0,0.1896179]],[[41535.0,0.225],[41537.0,0.009794],[41538.0,1.253],[41542.0,0.12408095],[41545.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686776204,[[41519.0,0.14033567],[41516.0,1.02288476],[41515.0,0.14033567],[41513.0,1.12266616],[41512.0,0.1896179]],[[41528.0,0.16442439],[41529.0,0.225],[41532.0,0.14033567],[41534.0,1.253],[41535.0,0.09678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686776403,[[41519.0,0.14033567],[41516.0,1.02288476],[41515.0,0.14033567],[41513.0,1.12266616],[41512.0,0.1896179]],[[41528.0,0.16442439],[41532.0,1.39333567],[41533.0,0.225],[41535.0,0.09678],[41545.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686776604,[[41519.0,0.14033567],[41516.0,1.02288476],[41515.0,0.14033567],[41513.0,1.12266616],[41512.0,0.1896179]],[[41527.0,0.009794],[41528.0,0.16442439],[41532.0,1.39333567],[41533.0,0.225],[41535.0,0.09678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686776801,[[41519.0,0.14033567],[41516.0,1.02288476],[41515.0,0.14033567],[41513.0,1.12266616],[41512.0,0.4146179]],[[41527.0,0.009794],[41528.0,0.16442439],[41532.0,1.39333567],[41533.0,0.225],[41535.0,0.09678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686777002,[[41520.0,0.361477],[41519.0,0.14033567],[41516.0,1.02288476],[41515.0,0.36533567],[41513.0,1.12266616]],[[41527.0,0.009794],[41528.0,0.14033567],[41530.0,0.225],[41532.0,1.39333567],[41535.0,0.09678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686777203,[[41520.0,0.361477],[41519.0,0.14033567],[41517.0,0.225],[41516.0,1.02288476],[41515.0,0.14033567]],[[41527.0,0.009794],[41528.0,0.14033567],[41532.0,1.39333567],[41535.0,0.09678]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686777204,[[41520.0,0.361477],[41519.0,0.14033567],[41517.0,0.225],[41516.0,1.02288476],[41515.0,0.14033567]],[[41527.0,0.033882],[41528.0,0.14033567],[41532.0,0.14033567],[41534.0,0.225],[41535.0,0.19313198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686777404,[[41520.0,0.361477],[41519.0,0.14033567],[41517.0,0.020375],[41516.0,1.02288476],[41515.0,0.36533567]],[[41527.0,0.024088],[41528.0,0.14033567],[41532.0,0.14033567],[41534.0,0.225],[41535.0,0.19313198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686777603,[[41520.0,0.361477],[41519.0,0.36533567],[41517.0,0.020375],[41515.0,0.14033567],[41512.0,0.6896179]],[[41527.0,0.024088],[41528.0,0.14033567],[41532.0,0.14033567],[41535.0,0.19313198],[41538.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686777804,[[41520.0,0.361477],[41519.0,0.14033567],[41517.0,0.020375],[41515.0,0.36533567],[41512.0,0.6896179]],[[41527.0,0.024088],[41528.0,0.14033567],[41530.0,0.225],[41532.0,0.14033567],[41535.0,0.19313198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686778004,[[41520.0,0.465477],[41519.0,0.14033567],[41517.0,0.020375],[41515.0,0.14033567],[41512.0,0.6896179]],[[41527.0,0.100088],[41528.0,0.14033567],[41532.0,0.14033567],[41535.0,0.19313198],[41538.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686778202,[[41520.0,0.465477],[41517.0,0.020375],[41515.0,0.14033567],[41512.0,0.25147844],[41507.0,1.51022998]],[[41527.0,0.100088],[41528.0,0.14033567],[41532.0,0.14033567],[41535.0,0.19313198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686778203,[[41520.0,0.465477],[41517.0,0.020375],[41515.0,0.14033567],[41512.0,0.25147844],[41507.0,1.51022998]],[[41527.0,0.100088],[41528.0,0.14033567],[41530.0,0.225],[41531.0,0.009794],[41532.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686778407,[[41520.0,0.465477],[41517.0,0.020375],[41515.0,0.14033567],[41512.0,0.25147844],[41507.0,1.51022998]],[[41527.0,0.100088],[41528.0,0.14033567],[41530.0,0.225],[41531.0,0.009794],[41532.0,1.53367134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686779204,[[41520.0,0.465477],[41517.0,0.020375],[41515.0,0.14033567],[41512.0,0.25147844],[41507.0,1.51022998]],[[41527.0,0.100088],[41528.0,0.14033567],[41530.0,0.225],[41531.0,0.009794],[41532.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686779404,[[41520.0,0.465477],[41517.0,0.020375],[41515.0,0.14033567],[41512.0,0.25147844],[41507.0,2.76322998]],[[41527.0,0.100088],[41528.0,0.14033567],[41530.0,0.225],[41531.0,0.009794],[41532.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686779605,[[41520.0,0.465477],[41517.0,0.020375],[41515.0,0.14033567],[41513.0,0.225],[41512.0,0.25147844]],[[41527.0,0.100088],[41528.0,0.14033567],[41530.0,0.225],[41531.0,0.009794],[41532.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686780003,[[41520.0,0.461477],[41517.0,0.020375],[41515.0,0.14033567],[41513.0,0.225],[41512.0,0.25147844]],[[41527.0,0.106088],[41528.0,0.14033567],[41531.0,0.009794],[41532.0,1.53367134],[41535.0,0.19313198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686780203,[[41520.0,0.461477],[41517.0,0.020375],[41515.0,0.14033567],[41513.0,0.225],[41512.0,0.25147844]],[[41527.0,0.106088],[41528.0,0.14033567],[41531.0,0.009794],[41532.0,0.28067134],[41535.0,0.09635198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686780405,[[41520.0,0.461477],[41517.0,0.020375],[41515.0,0.14033567],[41513.0,0.225],[41512.0,0.25147844]],[[41527.0,0.106088],[41528.0,0.14033567],[41531.0,0.009794],[41532.0,0.28067134],[41534.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686780604,[[41520.0,0.461477],[41517.0,0.020375],[41515.0,0.14033567],[41513.0,0.225],[41512.0,0.25147844]],[[41527.0,0.106088],[41528.0,0.14033567],[41531.0,0.009794],[41532.0,0.28067134],[41572.0,0.15216524]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686780806,[[41520.0,0.461477],[41517.0,0.020375],[41515.0,0.14033567],[41513.0,0.225],[41512.0,0.25147844]],[[41527.0,0.106088],[41528.0,0.14033567],[41530.0,0.225],[41531.0,0.009794],[41532.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686781006,[[41520.0,0.461477],[41517.0,0.020375],[41515.0,0.14033567],[41513.0,0.225],[41512.0,0.25147844]],[[41527.0,0.106088],[41528.0,0.14033567],[41529.0,0.225],[41531.0,0.009794],[41532.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686781407,[[41520.0,0.361477],[41517.0,0.020375],[41515.0,0.14033567],[41513.0,0.225],[41512.0,0.25147844]],[[41527.0,0.024088],[41528.0,0.14033567],[41529.0,0.225],[41531.0,0.009794],[41532.0,1.53367134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686782007,[[41520.0,0.462477],[41517.0,0.020375],[41515.0,0.14033567],[41513.0,0.225],[41512.0,0.25147844]],[[41527.0,0.107088],[41528.0,0.14033567],[41529.0,0.225],[41531.0,0.009794],[41532.0,1.53367134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686782408,[[41520.0,0.462477],[41517.0,0.020375],[41516.0,0.225],[41515.0,0.14033567],[41512.0,0.25147844]],[[41527.0,0.107088],[41528.0,0.14033567],[41531.0,0.009794],[41532.0,1.53367134],[41534.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686782607,[[41520.0,0.462477],[41517.0,0.020375],[41515.0,0.14033567],[41512.0,0.06186054],[41511.0,0.249088]],[[41527.0,0.107088],[41528.0,0.14033567],[41529.0,0.225],[41531.0,0.009794],[41532.0,1.53367134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686782810,[[41520.0,0.101],[41517.0,0.020375],[41515.0,0.14033567],[41511.0,0.249088],[41509.0,0.16333856]],[[41527.0,0.107088],[41528.0,0.14033567],[41529.0,0.225],[41531.0,0.009794],[41532.0,1.53367134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686783614,[[41520.0,0.101],[41517.0,0.020375],[41515.0,0.14033567],[41511.0,0.249088],[41510.0,0.20521265]],[[41527.0,0.107088],[41528.0,0.14033567],[41529.0,0.225],[41531.0,0.009794],[41532.0,1.53367134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686783809,[[41520.0,0.101],[41517.0,0.020375],[41515.0,0.14033567],[41511.0,0.249088],[41510.0,0.20521265]],[[41527.0,0.107088],[41528.0,1.39333567],[41529.0,0.225],[41531.0,0.009794],[41532.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686784308,[[41520.0,0.101],[41517.0,0.020375],[41515.0,0.14033567],[41511.0,0.249088],[41510.0,0.20521265]],[[41522.0,0.14033567],[41525.0,0.225],[41527.0,0.105088],[41528.0,1.39333567],[41531.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686784508,[[41520.0,0.101],[41517.0,0.020375],[41515.0,0.14033567],[41511.0,0.249088],[41510.0,0.20521265]],[[41522.0,0.14033567],[41527.0,0.255088],[41528.0,1.39333567],[41529.0,0.075],[41531.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686784708,[[41520.0,0.101],[41517.0,0.020375],[41515.0,0.14033567],[41511.0,0.249088],[41510.0,0.14033567]],[[41522.0,0.14033567],[41527.0,0.255088],[41528.0,1.39333567],[41529.0,0.075],[41531.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686784908,[[41520.0,0.101],[41517.0,0.020375],[41511.0,0.249088],[41507.0,0.5],[41492.0,0.39194111]],[[41522.0,0.14033567],[41527.0,1.517882],[41528.0,0.14033567],[41529.0,0.075],[43938.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686785109,[[41520.0,0.101],[41517.0,0.020375],[41511.0,0.249088],[41504.0,1.46793856],[41500.0,1.12266616]],[[41522.0,0.14033567],[41527.0,1.517882],[41528.0,0.14033567],[41529.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686785110,[[41520.0,0.101],[41517.0,0.020375],[41511.0,0.249088],[41504.0,1.46793856],[41500.0,1.12266616]],[[41522.0,0.14033567],[41527.0,1.517882],[41528.0,0.14033567],[41529.0,0.075],[41565.0,0.27345014]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686785310,[[41520.0,0.101],[41511.0,0.024088],[41507.0,0.225],[41504.0,1.46793856],[41503.0,1.61923674]],[[41522.0,0.14033567],[41525.0,0.075],[41527.0,0.264882],[41528.0,0.14033567],[41541.0,0.4746329]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686785512,[[41514.0,0.009794],[41513.0,0.225],[41511.0,0.024088],[41508.0,0.34210756],[41505.0,0.5]],[[41522.0,0.14033567],[41527.0,0.033882],[41528.0,0.21533567],[41530.0,1.403],[41544.0,1.08353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686785710,[[41514.0,0.009794],[41513.0,0.225],[41512.0,0.11937102],[41511.0,0.034669],[41508.0,0.34210756]],[[41522.0,0.14033567],[41527.0,0.033882],[41528.0,0.21533567],[41530.0,1.403],[41544.0,1.08353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686785711,[[41514.0,0.009794],[41513.0,0.225],[41512.0,0.11937102],[41511.0,0.034669],[41508.0,0.34210756]],[[41522.0,0.14033567],[41527.0,0.033882],[41528.0,0.21533567],[41530.0,1.403],[41531.0,1.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686785911,[[41514.0,0.009794],[41513.0,0.225],[41511.0,0.034669],[41508.0,0.34210756],[41503.0,0.09635198]],[[41522.0,0.14033567],[41527.0,0.033882],[41528.0,1.46833567],[41530.0,0.15],[41531.0,1.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686786112,[[41514.0,0.009794],[41511.0,0.034669],[41509.0,0.225],[41508.0,0.34210756],[41503.0,0.09635198]],[[41522.0,0.22233567],[41527.0,0.033882],[41528.0,1.61833567],[41531.0,1.1754],[41565.0,1.00936698]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686786311,[[41515.0,0.359534],[41514.0,0.009794],[41513.0,0.225],[41511.0,0.034669],[41508.0,0.34210756]],[[41522.0,0.22233567],[41527.0,0.033882],[41528.0,1.61833567],[41531.0,1.1754],[41565.0,1.00936698]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686786713,[[41514.0,0.009794],[41513.0,0.225],[41511.0,0.034669],[41503.0,0.938497],[41497.0,2.35422923]],[[41522.0,0.22233567],[41527.0,0.033882],[41528.0,1.61833567],[41531.0,1.1754],[41550.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686786912,[[41514.0,0.009794],[41511.0,0.034669],[41507.0,0.225],[41503.0,1.96138176],[41502.0,0.14033567]],[[41522.0,0.22233567],[41527.0,0.033882],[41528.0,1.61833567],[41531.0,1.1754],[41550.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686786913,[[41514.0,0.009794],[41511.0,0.034669],[41507.0,0.225],[41503.0,1.96138176],[41502.0,0.14033567]],[[41522.0,0.22233567],[41525.0,0.225],[41527.0,0.033882],[41528.0,1.39333567],[41531.0,1.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686787113,[[41514.0,0.009794],[41513.0,0.225],[41511.0,0.034669],[41503.0,1.96138176],[41502.0,0.14033567]],[[41522.0,0.22233567],[41525.0,0.225],[41527.0,0.033882],[41528.0,1.39333567],[41531.0,1.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686787513,[[41511.0,0.034669],[41503.0,1.96138176],[41502.0,0.14033567]],[[41522.0,0.22233567],[41525.0,0.225],[41527.0,0.033882],[41528.0,1.39333567],[41531.0,1.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686787514,[[41511.0,0.034669],[41507.0,0.225],[41503.0,1.96138176],[41502.0,0.14033567],[41497.0,1.95422923]],[[41522.0,0.22233567],[41524.0,1.253],[41525.0,0.225],[41527.0,0.024088],[41528.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686787713,[[41513.0,0.225],[41511.0,0.034669],[41509.0,0.009794],[41503.0,1.96138176],[41502.0,0.14033567]],[[41522.0,0.22233567],[41525.0,0.234794],[41527.0,0.024088],[41528.0,0.14033567],[41529.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686788116,[[41514.0,0.359131],[41513.0,0.225],[41511.0,0.034669],[41509.0,0.009794],[41503.0,1.96138176]],[[41522.0,0.22033567],[41525.0,0.234794],[41527.0,1.277088],[41528.0,0.14033567],[43926.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686788313,[[41514.0,0.359131],[41513.0,0.225],[41511.0,0.034669],[41509.0,0.009794],[41506.0,0.19912567]],[[41515.0,0.14033567],[41522.0,0.22033567],[41525.0,0.009794],[41527.0,1.277088],[41528.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686788514,[[41514.0,0.359131],[41513.0,0.225],[41511.0,0.034669],[41509.0,0.009794],[41506.0,0.19912567]],[[41515.0,0.14033567],[41522.0,0.22033567],[41525.0,0.234794],[41527.0,2.378188],[41528.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686788715,[[41506.0,0.14033567],[41505.0,0.02409177],[41503.0,1.36502978],[41501.0,0.225],[41498.0,0.3338]],[[41515.0,0.15012967],[41519.0,0.225],[41520.0,0.02409177],[41522.0,1.47333567],[41527.0,1.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686788919,[[41506.0,0.14033567],[41503.0,1.36502978],[41501.0,0.02409389],[41496.0,3.07770723],[41493.0,0.44127554]],[[41515.0,0.24535967],[41517.0,0.02409389],[41519.0,0.225],[41522.0,1.47333567],[41525.0,0.09637554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686789216,[[41506.0,0.14033567],[41503.0,1.02288476],[41502.0,0.36533567],[41500.0,1.12266616],[41497.0,1.95422923]],[[41515.0,0.24535967],[41516.0,0.225],[41519.0,1.253],[41522.0,0.22033567],[41533.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686789415,[[41503.0,1.02288476],[41502.0,0.225],[41500.0,1.14676098],[41497.0,1.95422923],[41491.0,0.09637926]],[[41515.0,0.26945449],[41516.0,0.225],[41519.0,1.253],[41522.0,0.22033567],[41524.0,0.09637926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686789616,[[41503.0,1.02288476],[41501.0,0.225],[41500.0,1.14676098],[41497.0,1.95422923],[41492.0,0.99194111]],[[41515.0,0.26945449],[41516.0,0.225],[41519.0,1.253],[41522.0,0.14033567],[41524.0,0.09637926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686789816,[[41503.0,1.02288476],[41501.0,0.225],[41500.0,1.14676098],[41497.0,1.95422923],[41492.0,1.49194111]],[[41515.0,0.26945449],[41516.0,0.225],[41519.0,1.253],[41522.0,0.14033567],[41524.0,0.09637926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686790017,[[41503.0,1.02288476],[41501.0,0.225],[41500.0,1.14676098],[41497.0,1.95422923],[41492.0,1.49194111]],[[41515.0,0.35245449],[41516.0,0.225],[41519.0,1.253],[41522.0,0.14033567],[41524.0,0.09637926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686790216,[[41504.0,0.363358],[41503.0,1.02288476],[41501.0,0.225],[41500.0,1.14676098],[41497.0,1.81389356]],[[41506.0,0.14033567],[41515.0,0.35245449],[41516.0,0.225],[41522.0,1.253],[41524.0,0.09637926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686790417,[[41504.0,0.363358],[41503.0,1.24788476],[41502.0,0.009794],[41500.0,1.14676098],[41497.0,0.59976733]],[[41506.0,0.14033567],[41515.0,0.35245449],[41516.0,0.225],[41522.0,1.253],[41524.0,0.09637926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686790618,[[41504.0,0.363358],[41503.0,1.24788476],[41502.0,0.009794],[41500.0,0.02409482],[41497.0,0.59976733]],[[41506.0,0.14033567],[41515.0,0.35245449],[41516.0,0.225],[41518.0,1.253],[41524.0,0.09637926]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686790818,[[41504.0,0.363358],[41502.0,0.009794],[41501.0,0.225],[41500.0,0.02409482],[41497.0,1.62265209]],[[41506.0,0.14033567],[41510.0,0.009794],[41515.0,0.34266049],[41516.0,0.225],[41518.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686791216,[[41503.0,0.355401],[41502.0,0.009794],[41501.0,0.225],[41500.0,0.02409482],[41497.0,1.62265209]],[[41506.0,0.14033567],[41510.0,0.009794],[41515.0,0.34266049],[41516.0,0.225],[41518.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686791418,[[41505.0,0.359413],[41501.0,0.225],[41500.0,0.02409482],[41497.0,1.62265209],[25667.0,0.1]],[[41506.0,0.14033567],[41510.0,0.009794],[41515.0,0.34266049],[41516.0,0.225],[41521.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686791719,[[41501.0,0.225],[41500.0,0.02409482],[41497.0,1.02288476],[41495.0,1.12266616],[41492.0,1.75698401]],[[41506.0,0.14033567],[41510.0,0.009794],[41512.0,1.253],[41513.0,0.225],[41515.0,0.25966049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686791917,[[41501.0,0.225],[41500.0,0.02409482],[41498.0,1.02288476],[41495.0,1.12266616],[41493.0,0.17100863]],[[41506.0,0.14033567],[41510.0,0.009794],[41512.0,1.253],[41513.0,0.225],[41515.0,0.25966049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686792116,[[41501.0,0.225],[41500.0,0.02409482],[41498.0,1.02288476],[41495.0,1.12266616],[41493.0,0.17100863]],[[41506.0,0.20633567],[41510.0,0.009794],[41512.0,1.253],[41513.0,0.225],[41515.0,0.25966049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686792317,[[41501.0,0.225],[41500.0,0.02409482],[41498.0,1.02288476],[41495.0,1.12266616],[41493.0,0.17100863]],[[41506.0,0.34667134],[41510.0,0.009794],[41512.0,1.253],[41513.0,0.225],[41515.0,0.25966049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686792516,[[41501.0,0.225],[41500.0,0.02409482],[41498.0,1.02288476],[41495.0,1.12266616],[41493.0,0.17100863]],[[41506.0,0.34667134],[41510.0,0.009794],[41513.0,0.225],[41515.0,0.25966049],[41517.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686792718,[[41501.0,0.225],[41500.0,0.02409482],[41498.0,1.02288476],[41496.0,0.069371],[41495.0,1.13246016]],[[41506.0,0.34667134],[41510.0,0.009794],[41515.0,0.25966049],[41516.0,2.3551],[41519.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686792917,[[41501.0,0.225],[41500.0,0.02409482],[41498.0,1.02288476],[41496.0,0.069371],[41495.0,1.13246016]],[[41506.0,0.34667134],[41510.0,0.009794],[41513.0,0.225],[41515.0,0.25966049],[41516.0,2.3551]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686793119,[[41501.0,0.225],[41500.0,0.02409482],[41497.0,1.02288476],[41496.0,0.069371],[41495.0,0.009794]],[[41506.0,0.34667134],[41513.0,0.225],[41515.0,0.25966049],[41516.0,1.1021],[41528.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686793317,[[41501.0,0.225],[41500.0,0.02409482],[41497.0,1.02288476],[41496.0,0.069371],[41495.0,0.009794]],[[41506.0,0.34667134],[41510.0,0.009794],[41513.0,0.225],[41515.0,0.25966049],[41516.0,1.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686793720,[[41501.0,0.225],[41500.0,0.02409482],[41497.0,1.02288476],[41496.0,0.05879],[41488.0,0.20171574]],[[41506.0,0.34667134],[41512.0,1.262794],[41513.0,0.225],[41515.0,0.25966049],[41516.0,1.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686793922,[[41500.0,0.02409482],[41499.0,1.02288476],[41496.0,1.12266616],[41494.0,0.05879],[41493.0,1.22470723]],[[41506.0,0.34667134],[41512.0,1.262794],[41513.0,0.225],[41515.0,0.25966049],[41516.0,1.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686793923,[[41500.0,0.02409482],[41499.0,1.02288476],[41496.0,1.12266616],[41494.0,0.05879],[41493.0,1.22470723]],[[41506.0,0.28067134],[41512.0,1.262794],[41513.0,0.225],[41515.0,0.25966049],[41516.0,1.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686794120,[[41501.0,0.225],[41500.0,0.02409482],[41499.0,1.02288476],[41496.0,1.12266616],[41494.0,0.05879]],[[41506.0,0.32267134],[41512.0,1.262794],[41513.0,0.225],[41515.0,0.25966049],[41516.0,1.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686794523,[[41499.0,1.02288476],[41496.0,1.12266616],[41492.0,0.14033567],[41491.0,0.225],[41487.0,1.32683719]],[[41506.0,1.58546534],[41510.0,0.225],[41515.0,0.23556567],[41516.0,1.1021],[41527.0,3.07675482]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686794824,[[41499.0,1.02288476],[41496.0,1.12266616],[41488.0,0.3113443],[41487.0,1.32683719],[41484.0,0.51193973]],[[41500.0,0.24910406],[41506.0,1.58546534],[41509.0,0.09641623],[41515.0,0.23556567],[41516.0,1.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686795023,[[41499.0,1.02288476],[41496.0,1.12266616],[41488.0,0.3113443],[41487.0,1.32683719],[41484.0,0.51193973]],[[41500.0,0.02410406],[41506.0,1.57567134],[41509.0,0.32141623],[41515.0,0.23556567],[41516.0,1.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686795224,[[41490.0,1.12266616],[41488.0,0.3113443],[41487.0,1.22470723],[41484.0,0.16443973],[41483.0,0.30393884]],[[41500.0,0.24910406],[41502.0,1.262794],[41506.0,0.32267134],[41509.0,0.09641623],[41515.0,0.23556567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686795422,[[41490.0,1.12266616],[41488.0,0.17100863],[41487.0,1.22470723],[41483.0,0.30393884],[41480.0,0.02410593]],[[41495.0,1.253],[41500.0,0.10323593],[41502.0,0.009794],[41506.0,0.32267134],[41508.0,1.1870237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686795627,[[41490.0,1.12266616],[41488.0,0.17100863],[41487.0,1.22470723],[41485.0,0.245375],[41483.0,0.30393884]],[[41500.0,0.10323593],[41502.0,0.225],[41506.0,0.28067134],[41508.0,1.1870237],[41519.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686795823,[[41490.0,1.12266616],[41488.0,0.17100863],[41487.0,1.22470723],[41485.0,0.235581],[41483.0,0.30393884]],[[41500.0,0.10323593],[41506.0,0.28067134],[41508.0,1.4120237],[41525.0,0.4],[41530.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686796025,[[41490.0,1.34766616],[41488.0,0.17100863],[41487.0,1.22470723],[41485.0,0.010581],[41484.0,0.16611605]],[[41500.0,0.10323593],[41506.0,0.28067134],[41508.0,1.4120237],[41525.0,0.4],[41530.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686796323,[[41491.0,0.584124],[41490.0,1.12266616],[41489.0,0.009794],[41488.0,0.17100863],[41487.0,1.22470723]],[[41495.0,0.22333567],[41500.0,0.02410593],[41506.0,0.28067134],[41508.0,1.1870237],[41509.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686796524,[[41494.0,0.225],[41492.0,0.02409918],[41491.0,0.359124],[41490.0,1.12266616],[41489.0,0.009794]],[[41495.0,0.083],[41506.0,0.28067134],[41508.0,1.11469918],[41514.0,0.225],[41516.0,1.19849671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686796724,[[41494.0,0.34680224],[41492.0,0.52409918],[41491.0,0.359124],[41490.0,1.12266616],[41488.0,0.17100863]],[[41495.0,0.083],[41506.0,0.28067134],[41508.0,1.11469918],[41516.0,2.35185323],[41519.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686796928,[[41496.0,0.5],[41495.0,1.253],[41494.0,0.70837624],[41492.0,0.6],[41491.0,0.1668004]],[[41506.0,0.28067134],[41508.0,1.77413149],[41516.0,2.25545652],[41519.0,0.225],[41522.0,1.26766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686797127,[[41501.0,0.24909423],[41496.0,0.5],[41494.0,1.7604726],[41492.0,0.6963769],[41491.0,0.1668004]],[[41506.0,0.28067134],[41508.0,0.68353149],[41512.0,0.02409636],[41516.0,2.27955075],[41521.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686797326,[[41498.0,0.225],[41497.0,0.358371],[41491.0,0.1668004],[41487.0,0.5],[41485.0,1.6566]],[[41506.0,0.28067134],[41508.0,0.68353149],[41510.0,0.009794],[41513.0,0.225],[41516.0,2.25545652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686797524,[[41497.0,0.358371],[41496.0,0.02409661],[41493.0,0.225],[41491.0,0.1668004],[41489.0,0.5]],[[41506.0,0.28067134],[41508.0,0.68353149],[41510.0,0.009794],[41512.0,0.02409661],[41513.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686797724,[[41491.0,0.1668004],[41490.0,0.225],[41489.0,0.5],[41488.0,0.11763286],[41476.0,1.12266616]],[[41506.0,0.28067134],[41508.0,0.68353149],[41510.0,0.234794],[41514.0,1.253],[41527.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686797926,[[41493.0,0.225],[41492.0,0.010581],[41491.0,0.1765944],[41489.0,0.5],[41488.0,0.11763286]],[[41506.0,0.28067134],[41508.0,0.68353149],[41510.0,0.234794],[41514.0,1.253],[41527.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686798127,[[41497.0,0.470825],[41494.0,0.36023],[41493.0,0.28379],[41492.0,0.013429],[41491.0,0.009794]],[[41506.0,0.28067134],[41508.0,0.68353149],[41510.0,0.234794],[41512.0,1.253],[43903.0,0.22266361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686798325,[[41497.0,0.108],[41493.0,0.28379],[41492.0,0.013429],[41491.0,0.009794]],[[41506.0,0.28067134],[41508.0,0.68353149],[41510.0,0.234794],[43903.0,0.22266361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686798326,[[41497.0,0.108],[41493.0,0.28379],[41492.0,0.010581],[41491.0,0.009794],[41490.0,0.14033567]],[[41506.0,0.29046534],[41508.0,0.68353149],[41510.0,1.478],[41516.0,2.39579219],[41527.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686798527,[[41497.0,0.108],[41492.0,0.010581],[41491.0,0.009794],[41490.0,0.36533567],[41476.0,1.12266616]],[[41506.0,1.54346534],[41507.0,0.225],[41508.0,0.68353149],[41516.0,2.39579219],[41524.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686798727,[[41497.0,0.108],[41491.0,0.009794],[41490.0,0.36533567],[41480.0,0.22835451],[41476.0,1.12266616]],[[41506.0,0.29046534],[41508.0,0.68353149],[41510.0,1.478],[41516.0,2.39579219],[41517.0,0.11584248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686798925,[[41497.0,0.108],[41491.0,0.009794],[41490.0,0.36533567],[41487.0,0.25855128],[41485.0,1.6566]],[[41506.0,0.29046534],[41508.0,0.68353149],[41513.0,0.225],[41515.0,1.0906],[41516.0,1.24243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686799126,[[41498.0,0.362015],[41497.0,0.108],[41491.0,0.009794],[41490.0,0.36533567],[41487.0,0.25855128]],[[41506.0,0.29046534],[41509.0,0.225],[41515.0,1.0906],[41516.0,1.24243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686799127,[[41498.0,0.362015],[41497.0,0.108],[41491.0,0.009794],[41490.0,0.36533567],[41487.0,0.25855128]],[[41506.0,0.29046534],[41509.0,0.225],[41515.0,1.0906],[41516.0,1.24243567],[41522.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686799327,[[41484.0,0.02410394],[41481.0,1.12266616],[41480.0,0.02410592],[41479.0,0.225],[41475.0,0.21512842]],[[41499.0,0.24910394],[41506.0,0.29046534],[41507.0,0.0964237],[41512.0,0.4],[41515.0,1.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686799527,[[41481.0,1.12266616],[41475.0,0.23923725],[41473.0,0.48316522],[41462.0,0.6],[41454.0,0.4249]],[[41490.0,0.225],[41491.0,0.02410883],[41498.0,0.009794],[41506.0,0.36685134],[41507.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686799830,[[41481.0,1.12266616],[41473.0,0.225],[41467.0,0.6],[41465.0,0.19490533],[41454.0,0.4249]],[[41492.0,1.253],[41493.0,0.225],[41506.0,0.36685134],[41507.0,0.4],[41516.0,1.84243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686800026,[[41473.0,0.225],[41465.0,0.19490533],[41454.0,0.4249]],[[41492.0,1.253],[41493.0,0.225],[41506.0,0.36685134],[41507.0,0.4],[41516.0,1.84243567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686800027,[[41473.0,0.225],[41471.0,1.12266616],[41468.0,1.22470723],[41465.0,0.19490533],[41464.0,0.3264]],[[41490.0,0.316],[41491.0,0.009794],[41492.0,1.253],[41506.0,0.36685134],[41507.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686800231,[[41471.0,1.34766616],[41468.0,1.22470723],[41463.0,1.0546],[41457.0,1.21853586],[41454.0,0.8249]],[[41486.0,0.225],[41489.0,1.253],[41490.0,0.091],[41491.0,0.009794],[41503.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686800426,[[41471.0,1.35746016],[41470.0,0.010581],[41468.0,1.22470723],[41463.0,1.0546],[41457.0,1.21853586]],[[41486.0,0.225],[41490.0,0.091],[41491.0,0.009794],[41503.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686800427,[[41471.0,1.35746016],[41470.0,0.010581],[41468.0,1.3650429],[41464.0,0.14033567],[41463.0,1.5546]],[[41482.0,0.14033567],[41486.0,0.36533567],[41490.0,0.23133567],[41491.0,0.009794],[41503.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686800729,[[41472.0,0.360925],[41471.0,1.38157183],[41470.0,0.010581],[41468.0,1.3650429],[41464.0,0.22440464]],[[41482.0,0.14033567],[41486.0,0.16444734],[41490.0,0.23133567],[41491.0,0.009794],[41493.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686800930,[[41480.0,0.225],[41476.0,0.02410865],[41473.0,1.1],[41472.0,1.613925],[41471.0,1.13246016]],[[41490.0,0.23133567],[41491.0,0.02410865],[41493.0,0.225],[41500.0,0.0964346],[41512.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686801226,[[41480.0,0.225],[41476.0,0.02410865],[41471.0,1.13246016]],[[41490.0,0.23133567],[41500.0,0.0964346]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686801227,[[41485.0,0.225],[41484.0,0.02410372],[41481.0,0.366513],[41480.0,1.1],[41477.0,1.253]],[[41490.0,0.23133567],[41500.0,0.02410372],[41508.0,0.32141486],[41523.0,0.21893568],[41524.0,1.55335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686801427,[[41485.0,0.225],[41484.0,0.02410372],[41481.0,0.356719],[41480.0,0.5],[41445.0,0.2386]],[[41490.0,0.23133567],[41500.0,0.02410372],[41503.0,0.225],[41508.0,0.09641486],[41520.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686801630,[[41486.0,0.369627],[41485.0,0.225],[41480.0,0.5],[41476.0,1.253],[41473.0,0.6]],[[41490.0,0.14033567],[41499.0,0.225],[41515.0,1.4906],[41544.0,0.033],[43903.0,0.22266361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686801830,[[41486.0,0.369627],[41478.0,0.225],[41468.0,1.3650429],[41466.0,0.6],[41464.0,0.78823567]],[[41490.0,0.14033567],[41499.0,0.225],[41515.0,1.4906],[41516.0,1.89280593],[41544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686802125,[[41486.0,0.369627],[41478.0,0.225],[41468.0,1.3650429],[41464.0,0.78823567]],[[41490.0,0.14033567],[41515.0,1.4906],[41516.0,1.89280593],[41544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686802126,[[41486.0,0.009794],[41480.0,0.02410626],[41478.0,0.225],[41473.0,0.6],[41471.0,1.21909122]],[[41490.0,0.24033567],[41495.0,0.24910626],[41500.0,1.253],[41504.0,0.09642506],[41512.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686802327,[[41486.0,0.009794],[41480.0,0.02410626],[41478.0,0.36533567],[41473.0,0.6],[41471.0,1.21909122]],[[41490.0,0.24033567],[41491.0,0.14033567],[41495.0,0.16444193],[41498.0,1.253],[41504.0,0.09642506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686802527,[[41486.0,0.009794],[41480.0,0.02410626],[41478.0,0.36533567],[41473.0,0.6],[41471.0,0.09642506]],[[41490.0,0.24033567],[41491.0,0.14033567],[41495.0,0.38944193],[41498.0,1.253],[41504.0,0.09642506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686802727,[[41486.0,0.009794],[41478.0,0.36533567],[41475.0,0.06687286],[41473.0,0.6],[41433.0,0.02]],[[41490.0,0.24033567],[41491.0,0.14033567],[41495.0,0.36533567],[41496.0,0.009794],[41497.0,1.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686802927,[[41486.0,0.009794],[41478.0,0.36533567],[41475.0,0.5],[41473.0,0.6],[41463.0,4.79534688]],[[41490.0,0.24033567],[41491.0,0.14033567],[41495.0,0.14033567],[41496.0,0.009794],[41497.0,1.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686803227,[[41486.0,0.009794],[41480.0,0.02410602],[41478.0,0.36533567],[41475.0,0.5],[41473.0,0.6]],[[41490.0,0.24033567],[41491.0,0.14033567],[41495.0,0.36533567],[41496.0,0.03390002],[41497.0,1.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686803429,[[41486.0,0.009794],[41478.0,0.36533567],[41475.0,0.5],[41473.0,0.6],[26284.0,0.19617508]],[[41490.0,0.24033567],[41491.0,0.14033567],[41495.0,0.36533567],[41496.0,0.009794],[41497.0,1.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686803731,[[41487.0,0.360773],[41474.0,0.02410988],[41470.0,0.11255612],[41469.0,0.225],[41465.0,0.09643954]],[[41489.0,0.03390388],[41490.0,0.14033567],[41491.0,0.14033567],[41494.0,1.253],[41495.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686803928,[[41470.0,0.11255612]],[[41489.0,0.03390388],[41490.0,0.14033567],[41491.0,0.14033567],[41495.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686803929,[[41470.0,0.0241118],[41462.0,0.09644721],[41460.0,1.62266616],[41459.0,0.825],[41455.0,0.3103]],[[41487.0,0.225],[41488.0,0.0241118],[41489.0,0.009794],[41490.0,0.14033567],[41491.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686804129,[[41470.0,0.0241118],[41462.0,0.09644721],[41460.0,1.62266616],[41455.0,0.3103]],[[41487.0,0.225],[41488.0,0.0241118],[41489.0,0.009794],[41490.0,0.14033567],[41491.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686804130,[[41471.0,0.225],[41470.0,0.0339058],[41464.0,0.98523567],[41462.0,0.09644721],[41460.0,1.72266616]],[[41487.0,0.225],[41488.0,1.2771118],[41489.0,0.009794],[41490.0,0.24833567],[41491.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686804332,[[41473.0,0.225],[41471.0,0.010581],[41470.0,0.009794],[41466.0,0.5],[41464.0,0.48523567]],[[41489.0,0.009794],[41490.0,0.24833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686804333,[[41473.0,0.225],[41471.0,0.010581],[41470.0,0.009794],[41466.0,0.5],[41464.0,0.48523567]],[[41477.0,0.14033567],[41486.0,0.14033567],[41489.0,0.009794],[41490.0,0.24833567],[41493.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686804529,[[41476.0,0.225],[41471.0,0.010581],[41470.0,0.509794],[41467.0,0.6],[41464.0,0.2298647]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,0.24833567],[41493.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686804530,[[41476.0,0.225],[41471.0,0.010581],[41470.0,0.509794],[41467.0,0.6],[41464.0,0.2298647]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,0.24833567],[41493.0,0.225],[41511.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686804731,[[41477.0,0.13202704],[41476.0,0.225],[41474.0,0.355868],[41472.0,0.363153],[41471.0,0.510581]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,0.24833567],[41492.0,0.02410811],[41493.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686804932,[[41477.0,0.11407693],[41476.0,0.225],[41474.0,0.355868],[41471.0,0.510581],[41468.0,0.14033567]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,0.24833567],[41493.0,0.225],[41512.0,1.08353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686805130,[[41477.0,0.13818504],[41476.0,0.225],[41471.0,0.010581],[41468.0,0.14033567],[26111.0,0.1]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,0.24833567],[41492.0,0.02410811],[41493.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686805334,[[41477.0,0.04006011],[41473.0,0.28379],[41471.0,0.010581],[41468.0,0.23676809],[41467.0,0.5]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,0.47333567],[41492.0,0.02410811],[41493.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686805531,[[41477.0,0.015952],[41473.0,0.28379],[41471.0,0.010581],[41468.0,0.14033567],[41467.0,0.5]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,1.72633567],[41516.0,1.15335652],[41532.0,1.36517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686805731,[[41477.0,0.015952],[41473.0,0.28379],[41471.0,0.010581],[41468.0,0.14033567]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,1.72633567],[41516.0,1.15335652],[41532.0,1.36517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686805732,[[41477.0,0.015952],[41475.0,0.02410916],[41473.0,0.28379],[41471.0,0.010581],[41468.0,1.24033567]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,0.27244483],[41493.0,0.225],[41499.0,1.14783663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686805933,[[41477.0,0.015952],[41473.0,0.36187],[41471.0,0.010581],[41468.0,2.49333567],[25316.0,0.20982382]],[[41486.0,0.14033567],[41489.0,0.009794],[41490.0,0.47333567],[41499.0,1.0514],[41507.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686806131,[[41477.0,0.015952],[41473.0,0.36187],[41471.0,0.010581],[41468.0,2.49333567],[25316.0,0.20982382]],[[41486.0,0.22833567],[41489.0,0.009794],[41490.0,0.36533567],[41499.0,1.0514],[41507.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686806332,[[41477.0,0.015952],[41475.0,0.16444483],[41473.0,0.28379],[41471.0,0.010581],[41468.0,1.24033567]],[[41486.0,0.22833567],[41489.0,0.009794],[41490.0,0.16444483],[41493.0,0.14033567],[41494.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686806532,[[41485.0,0.225],[41477.0,0.074742],[41475.0,1.24033567],[41471.0,0.010581],[41469.0,0.4]],[[41486.0,0.22833567],[41490.0,0.14033567],[41493.0,0.14033567],[41506.0,0.225],[43881.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686806733,[[41485.0,0.234794],[41482.0,0.5],[41478.0,1.253],[41477.0,0.064948],[41475.0,0.74033567]],[[41513.0,0.225],[41525.0,0.0787864],[43881.0,0.00314286],[43903.0,0.22266361],[43913.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686806932,[[41485.0,1.096257],[41483.0,1.253],[41482.0,0.6],[41477.0,0.08601255],[41475.0,0.14033567]],[[41504.0,1.0467],[41508.0,0.90853149],[41518.0,1.15335652],[41524.0,0.4],[41525.0,0.0787864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686807131,[[41475.0,0.14033567]],[[41504.0,1.0467],[41518.0,1.15335652],[41524.0,0.4],[41525.0,0.0787864]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686807132,[[41481.0,0.0835123],[41475.0,0.14033567],[41472.0,0.15],[41468.0,0.24058216],[41462.0,1.02213095]],[[41495.0,0.24910672],[41498.0,0.009794],[41504.0,1.0467],[41510.0,0.68353149],[41511.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686807332,[[41481.0,0.0835123],[41468.0,0.24058216],[41463.0,1.0298],[41462.0,1.02213095],[41458.0,1.12266616]],[[41487.0,1.478],[41498.0,0.009794],[41504.0,1.0467],[41506.0,0.4],[41507.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686807531,[[41469.0,0.225],[41468.0,0.14033567],[41463.0,2.0901],[41462.0,1.02213095],[41458.0,1.12266616]],[[41487.0,1.478],[41504.0,1.0467],[41507.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686807532,[[41469.0,0.225],[41468.0,0.14033567],[41463.0,2.0901],[41462.0,1.02213095],[41458.0,1.12266616]],[[41487.0,1.478],[41502.0,0.4],[41504.0,1.0467],[41507.0,0.6],[43903.0,0.22266361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686807731,[[41470.0,0.10837806],[41468.0,0.14033567],[41463.0,1.0603],[41462.0,1.02213095],[41460.0,0.225]],[[41486.0,0.009794],[41492.0,0.225],[41504.0,1.0467],[41507.0,0.6],[41508.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686807932,[[41468.0,0.14033567],[41463.0,1.0603],[41462.0,1.02213095],[41460.0,0.225],[41456.0,1.0259]],[[41486.0,0.009794],[41487.0,0.225],[41504.0,1.4467],[41507.0,0.6],[41531.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686808132,[[41472.0,0.585158],[41471.0,0.116581],[41468.0,0.14033567],[41465.0,0.5],[41463.0,2.3133]],[[41486.0,0.009794],[41492.0,0.225],[41504.0,1.0467],[41507.0,0.6],[41509.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686808332,[[41472.0,0.585158],[41471.0,0.116581],[41469.0,0.02411213],[41468.0,0.14033567],[41467.0,0.05879]],[[41480.0,0.14033567],[41484.0,0.14033567],[41485.0,0.02411213],[41486.0,0.009794],[41489.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686808535,[[41472.0,0.585158],[41471.0,0.116581],[41469.0,0.02411213],[41468.0,0.14033567],[41467.0,0.05879]],[[41480.0,0.14033567],[41484.0,0.14033567],[41485.0,0.02411213],[41486.0,0.009794],[41489.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686808933,[[41472.0,0.225],[41471.0,0.116581],[41469.0,0.02411213],[41468.0,0.14033567],[41467.0,0.05879]],[[41480.0,0.14033567],[41484.0,0.14033567],[41485.0,0.02411213],[41486.0,0.009794],[41489.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686809136,[[41471.0,0.116581],[41468.0,0.14033567],[41465.0,0.24911442],[41457.0,0.09645769],[41456.0,2.1663]],[[41480.0,0.14033567],[41481.0,0.02411442],[41483.0,1.253],[41484.0,0.14033567],[41485.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686809336,[[41471.0,0.106],[41458.0,1.12266616],[41457.0,0.225],[41456.0,1.1404],[41455.0,3.49736457]],[[41477.0,0.02411672],[41478.0,1.253],[41479.0,0.234794],[41480.0,0.14033567],[41484.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686809534,[[41458.0,1.12266616],[41457.0,0.225],[41455.0,3.49736457],[41445.0,1.061],[41444.0,0.1]],[[41474.0,1.253],[41475.0,0.225],[41479.0,0.009794],[41480.0,0.14033567],[41484.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686809739,[[41458.0,1.34766616],[41457.0,0.06690805],[41455.0,2.27265734],[41454.0,1.22470723],[41452.0,1.253]],[[41480.0,0.14033567],[41484.0,0.36533567],[41488.0,1.1136],[41501.0,0.4],[41503.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686809936,[[41471.0,0.225],[41465.0,0.610581],[41464.0,1.39333567],[41463.0,0.02411552],[41460.0,1.02213095]],[[41479.0,0.02411552],[41480.0,0.14033567],[41484.0,0.14033567],[41487.0,0.09646209],[41488.0,1.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686810137,[[41473.0,0.02411012],[41465.0,1.96813326],[41464.0,0.34077616],[41460.0,1.02213095],[41457.0,1.63401525]],[[41474.0,0.072],[41480.0,0.14033567],[41484.0,0.14033567],[41488.0,1.13771013],[41493.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686810334,[[41473.0,0.24911012],[41472.0,0.49551567],[41466.0,0.5],[41465.0,2.33198626],[41464.0,0.48111183]],[[41474.0,0.072],[41480.0,0.14033567],[41484.0,0.14033567],[41488.0,1.13771013],[41491.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686810535,[[41473.0,0.25733612],[41472.0,0.14033567],[41466.0,0.5],[41465.0,1.96813326],[41464.0,0.48111183]],[[41474.0,0.072],[41480.0,0.14033567],[41484.0,0.14033567],[41488.0,1.13771013],[41491.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686810836,[[41473.0,0.13343149],[41472.0,0.14033567],[41470.0,0.725],[41467.0,1.36302662],[41465.0,0.71513326]],[[41474.0,0.072],[41480.0,0.14033567],[41484.0,0.14033567],[41488.0,1.13771013],[41510.0,1.36539237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686811037,[[41473.0,0.13343149],[41472.0,0.14033567],[41470.0,0.725],[41467.0,0.11002662],[41465.0,0.77392326]],[[41474.0,0.072],[41480.0,0.14033567],[41484.0,0.14033567],[41488.0,1.13771013],[41510.0,1.36539237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686811438,[[41473.0,0.35843149],[41472.0,0.14033567],[41470.0,0.5],[41467.0,0.11002662],[41465.0,0.77392326]],[[41474.0,0.072],[41480.0,0.14033567],[41484.0,0.14033567],[41488.0,1.13771013],[41496.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686811638,[[41472.0,0.14033567],[41470.0,0.02411141],[41465.0,0.010581],[41464.0,0.50567134],[41462.0,0.09644566]],[[41482.0,0.009794],[41484.0,0.36533567],[41486.0,0.02411141],[41488.0,1.1136],[41494.0,0.09644566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686811838,[[41470.0,0.02411141],[41465.0,0.010581],[41464.0,0.50567134],[41462.0,0.09644566],[41458.0,0.6]],[[41482.0,0.009794],[41484.0,0.36533567],[41486.0,0.02411141],[41488.0,1.1136],[41494.0,0.09644566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686812039,[[41466.0,0.02411412],[41465.0,0.010581],[41464.0,0.50567134],[41460.0,0.12276168],[41457.0,0.09645648]],[[41481.0,0.02411412],[41482.0,0.009794],[41483.0,0.06534],[41484.0,0.36533567],[41488.0,1.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686812239,[[41465.0,0.010581],[41464.0,0.50567134],[41463.0,0.02411574],[41460.0,0.12276168],[41454.0,1.34946297]],[[41474.0,0.071],[41478.0,0.02411574],[41482.0,0.009794],[41483.0,0.06534],[41484.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686812439,[[41465.0,0.010581],[41464.0,0.50567134],[41463.0,0.02411574],[41457.0,0.14033567],[41454.0,0.09646297]],[[41474.0,0.21133567],[41478.0,0.02411574],[41479.0,1.253],[41483.0,0.06534],[41484.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686812639,[[41466.0,0.363225],[41465.0,0.010581],[41464.0,0.50567134],[41463.0,0.02411574],[41457.0,0.14033567]],[[41474.0,0.21133567],[41477.0,0.009794],[41478.0,0.02411574],[41479.0,1.253],[41483.0,0.06534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686812839,[[41468.0,0.225],[41466.0,0.363225],[41465.0,0.010581],[41464.0,0.28067134],[41458.0,0.62907555]],[[41474.0,0.21133567],[41477.0,0.009794],[41483.0,0.06534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686812840,[[41468.0,0.225],[41466.0,0.363225],[41465.0,0.010581],[41464.0,0.28067134],[41458.0,0.62907555]],[[41474.0,0.21133567],[41477.0,0.009794],[41483.0,0.06534],[41512.0,1.15335652],[43864.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686813039,[[41468.0,0.225],[41466.0,0.363225],[41465.0,0.03469528],[41464.0,0.28067134],[41462.0,0.55879]],[[41474.0,0.21133567],[41477.0,0.009794],[41481.0,0.02411428],[41484.0,0.14033567],[41487.0,1.0287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686813239,[[41469.0,0.362837],[41468.0,0.24911247],[41465.0,0.510581],[41464.0,0.28067134],[41463.0,0.12275204]],[[41474.0,0.21133567],[41484.0,0.16444814],[41487.0,1.0287],[41489.0,0.36533567],[41512.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686813438,[[41469.0,0.362837],[41468.0,0.24911247],[41465.0,0.510581],[41464.0,0.28067134],[41463.0,0.12275204]],[[41474.0,0.14033567],[41484.0,0.16444814],[41487.0,1.2537],[41489.0,0.14033567],[41490.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686813642,[[41469.0,0.362837],[41468.0,0.24911247],[41465.0,0.510581],[41464.0,0.28067134],[41463.0,0.12275204]],[[41474.0,0.14033567],[41484.0,0.16444814],[41487.0,1.0287],[41489.0,0.14033567],[41492.0,0.32144989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686814041,[[41469.0,0.362837],[41468.0,0.24911247],[41465.0,0.510581],[41464.0,0.28067134],[41463.0,0.12275204]],[[41474.0,0.14033567],[41484.0,0.16444814],[41487.0,1.2537],[41489.0,0.14033567],[41492.0,0.09644989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686814244,[[41473.0,0.225],[41469.0,0.862837],[41468.0,1.36551571],[41466.0,0.6],[41465.0,0.010581]],[[41484.0,0.14033567],[41487.0,1.0287],[41489.0,0.14033567],[41496.0,0.225],[41508.0,0.96539237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686814443,[[41479.0,0.225],[41477.0,0.02410765],[41474.0,0.5],[41473.0,0.6],[41472.0,0.14033567]],[[41484.0,0.14033567],[41489.0,0.14033567],[41490.0,0.14033567],[41492.0,0.02410765],[41500.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686814645,[[41479.0,0.225],[41477.0,0.02410765],[41474.0,2.20132663],[41473.0,0.6],[41472.0,0.14033567]],[[41489.0,0.14033567],[41490.0,0.14033567],[41492.0,0.02410765],[41496.0,1.0277],[41500.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686814841,[[41480.0,0.000348],[41479.0,0.225],[41477.0,0.02410765],[41474.0,1.83775363],[41473.0,0.6]],[[41489.0,0.14033567],[41490.0,0.14033567],[41492.0,0.02410765],[41496.0,1.0277],[41499.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686815142,[[41480.0,0.225348],[41474.0,1.83775363]],[[41489.0,0.14033567],[41490.0,0.14033567],[41496.0,1.0277],[41499.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686815143,[[41480.0,0.225348],[41474.0,0.58475363],[41467.0,0.6],[41465.0,0.010581],[41464.0,0.78870392]],[[41489.0,0.14033567],[41490.0,0.14033567],[41493.0,0.009794],[41496.0,1.0277],[41499.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686815342,[[41480.0,0.000348],[41478.0,0.02410704],[41476.0,0.225],[41474.0,0.58475363],[41471.0,1.253]],[[41489.0,0.14033567],[41490.0,0.14033567],[41493.0,0.03390104],[41496.0,1.2527],[41499.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686815543,[[41478.0,0.02410704],[41474.0,0.58475363]],[[41489.0,0.14033567],[41490.0,0.14033567],[41493.0,0.03390104],[41496.0,1.2527],[41499.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686815544,[[41482.0,0.225],[41478.0,0.862759],[41475.0,0.960414],[41474.0,1.33775363],[41466.0,0.4]],[[41489.0,0.14033567],[41490.0,0.14033567],[41493.0,0.009794],[41496.0,1.0277],[41499.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686815843,[[41479.0,0.002493],[41466.0,0.02411381],[41464.0,0.28067134],[41458.0,0.09645523],[41457.0,0.11096104]],[[41489.0,0.14033567],[41490.0,0.14033567],[41496.0,1.0277],[41499.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686815844,[[41479.0,0.002493],[41466.0,0.02411381],[41464.0,0.28067134],[41458.0,0.09645523],[41457.0,0.11096104]],[[41483.0,0.24911381],[41488.0,0.009794],[41489.0,0.14033567],[41490.0,0.14033567],[41491.0,0.09645523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686816043,[[41466.0,0.02411381],[41464.0,0.28067134],[41458.0,0.09645523],[41456.0,1.84713095],[41440.0,0.09250646]],[[41482.0,0.225],[41483.0,0.02411381],[41489.0,0.23133567],[41490.0,0.14033567],[41491.0,0.09645523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686816244,[[41466.0,0.02411381],[41464.0,0.28067134],[41458.0,0.09645523],[41456.0,1.84713095],[41446.0,2.96890578]],[[41481.0,0.009794],[41482.0,0.225],[41483.0,0.10443381],[41489.0,0.23133567],[41490.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686816443,[[41464.0,0.28067134],[41460.0,0.05879],[41457.0,0.14033567],[41456.0,1.84713095],[41446.0,2.96890578]],[[41474.0,0.14033567],[41478.0,0.14033567],[41481.0,0.009794],[41483.0,0.10443381],[41489.0,0.23133567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686816444,[[41464.0,0.28067134],[41460.0,0.05879],[41457.0,0.14033567],[41456.0,1.84713095],[41446.0,2.96890578]],[[41474.0,0.14033567],[41478.0,0.14033567],[41481.0,0.009794],[41483.0,0.08032],[41489.0,0.23133567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686816644,[[41467.0,0.361812],[41464.0,0.28067134],[41463.0,0.010581],[41461.0,1.253],[41458.0,0.2386]],[[41474.0,0.14033567],[41478.0,0.14033567],[41481.0,0.009794],[41482.0,1.3544],[41483.0,0.08032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686816844,[[41467.0,0.861812],[41465.0,0.360121],[41464.0,0.28067134],[41463.0,1.863581],[41459.0,0.4636]],[[41474.0,0.14033567],[41478.0,0.14033567],[41481.0,0.009794],[41482.0,1.1294],[41490.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686817047,[[41465.0,0.360121],[41464.0,0.28067134],[41463.0,1.863581],[41459.0,0.4636]],[[41474.0,0.14033567],[41478.0,0.14033567],[41481.0,0.009794],[41482.0,1.1294],[41490.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686817048,[[41473.0,0.725],[41470.0,1.853],[41465.0,0.360121],[41464.0,0.68067134],[41463.0,0.010581]],[[41482.0,1.1294],[41494.0,0.075],[41495.0,0.15],[41499.0,1.1662],[41510.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686817244,[[41474.0,0.225],[41470.0,0.6],[41468.0,0.362888],[41464.0,0.28067134],[41463.0,0.010581]],[[41482.0,1.1294],[41495.0,0.225],[41499.0,1.1662],[41510.0,0.68353149],[41512.0,1.36539237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686817455,[[41479.0,0.225],[41478.0,0.6],[41474.0,0.00086],[41468.0,0.362888],[41464.0,0.28067134]],[[41495.0,0.225],[41499.0,1.1662],[41510.0,0.68353149],[41512.0,1.36539237],[41681.0,6.6853437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686817755,[[41480.0,0.51327],[41479.0,0.225],[41478.0,0.6],[41471.0,0.598656],[41467.0,0.10172093]],[[41498.0,1.1491],[41499.0,1.1662],[41503.0,0.225],[41505.0,1.253],[41510.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686817955,[[41480.0,0.01327],[41479.0,0.225],[41471.0,0.8386],[41467.0,0.10172093],[41445.0,2.28570723]],[[41492.0,0.009794],[41498.0,1.1491],[41499.0,1.1662],[41503.0,0.225],[41505.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686818156,[[41479.0,0.098],[41463.0,0.2194],[41458.0,0.6],[41457.0,0.36533567],[41450.0,1.2092]],[[41487.0,0.225],[41489.0,0.20133567],[41492.0,0.009794],[41498.0,1.1491],[41499.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686818357,[[41479.0,0.098],[41470.0,0.14033567],[41466.0,0.825],[41463.0,0.2194],[41455.0,1.02213095]],[[41480.0,0.14033567],[41487.0,0.14033567],[41489.0,0.27637567],[41493.0,0.225],[41498.0,1.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686818557,[[41479.0,0.098],[41472.0,0.010581],[41470.0,0.14033567],[41466.0,0.225],[41463.0,0.2194]],[[41480.0,0.14033567],[41487.0,0.15012967],[41489.0,0.20133567],[41493.0,0.225],[41498.0,1.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686818759,[[41479.0,0.098],[41472.0,0.010581],[41470.0,0.22863392],[41466.0,0.225],[41464.0,0.78067134]],[[41480.0,0.14033567],[41486.0,0.02411149],[41487.0,0.15012967],[41489.0,0.42633567],[41492.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686819055,[[41479.0,0.098],[41472.0,0.010581],[41470.0,0.22863392],[41469.0,0.225],[41464.0,0.78067134]],[[41480.0,0.14033567],[41486.0,0.02411149],[41487.0,0.15012967],[41489.0,0.42633567],[41509.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686819255,[[41479.0,0.098],[41472.0,0.03469168],[41470.0,0.20452243],[41468.0,0.225],[41464.0,0.78067134]],[[41480.0,0.14033567],[41487.0,0.17424035],[41489.0,0.42633567],[41509.0,0.6],[41534.0,1.17666914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686819455,[[41479.0,0.098],[41472.0,0.03469168],[41470.0,0.20452243],[41468.0,0.225],[41464.0,0.78067134]],[[41480.0,0.14033567],[41487.0,0.17424035],[41489.0,0.20133567],[41492.0,0.225],[41496.0,1.12414272]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686819655,[[41479.0,0.098],[41472.0,0.010581],[41470.0,0.20452243],[41468.0,0.225],[41464.0,0.78067134]],[[41480.0,0.14033567],[41487.0,0.15012967],[41489.0,0.20133567],[41492.0,0.225],[41494.0,0.09644567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686819855,[[41479.0,0.098],[41472.0,0.03469136],[41471.0,0.225],[41470.0,0.14033567],[41464.0,0.87711278]],[[41480.0,0.14033567],[41487.0,0.15012967],[41489.0,0.20133567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686819856,[[41479.0,0.098],[41472.0,0.03469136],[41471.0,0.225],[41470.0,0.14033567],[41464.0,0.87711278]],[[41480.0,0.14033567],[41487.0,0.15012967],[41488.0,0.02411036],[41489.0,0.42633567],[41490.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686820057,[[41479.0,0.199],[41472.0,0.03469136],[41471.0,0.225],[41470.0,0.14033567],[41466.0,0.5]],[[41480.0,0.22933567],[41487.0,0.15012967],[41488.0,0.02411036],[41489.0,0.20133567],[41492.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686820256,[[41479.0,0.101],[41472.0,0.03469136],[41471.0,0.28379],[41470.0,0.14033567],[41466.0,0.5]],[[41480.0,0.22933567],[41487.0,0.15012967],[41488.0,0.02411036],[41489.0,0.14033567],[41491.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686820458,[[41479.0,0.101],[41472.0,0.03469136],[41471.0,0.28379],[41470.0,0.14033567],[41467.0,1.1]],[[41480.0,0.22933567],[41487.0,0.15012967],[41488.0,0.02411036],[41489.0,0.14033567],[41491.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686820656,[[41479.0,0.101],[41472.0,0.03469136],[41471.0,0.28379],[41470.0,0.14033567],[41468.0,1.253]],[[41480.0,0.22933567],[41487.0,0.15012967],[41488.0,0.02411036],[41489.0,0.14033567],[41491.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686820858,[[41479.0,0.101],[41477.0,0.24910776],[41472.0,0.010581],[41471.0,0.55879],[41470.0,0.14033567]],[[41480.0,0.22933567],[41487.0,0.15012967],[41489.0,0.14033567],[41492.0,0.02410776],[41495.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686821057,[[41479.0,0.461966],[41477.0,0.24910776],[41473.0,0.5],[41472.0,0.010581],[41471.0,0.05879]],[[41480.0,0.22933567],[41487.0,0.15012967],[41489.0,0.14033567],[41492.0,0.02410776],[41495.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686821258,[[41479.0,0.7110722],[41473.0,0.5],[41472.0,0.010581],[41471.0,0.15521481],[41467.0,0.6723465]],[[41480.0,0.22933567],[41487.0,0.15012967],[41489.0,0.14033567],[41498.0,1.17320462],[41499.0,1.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686821458,[[41479.0,0.4860722],[41473.0,0.725],[41472.0,0.010581],[41471.0,0.15521481],[41467.0,0.6723465]],[[41480.0,0.22933567],[41487.0,0.15012967],[41489.0,0.14033567],[41496.0,1.2527],[41498.0,1.17320462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686821659,[[41479.0,0.3850722],[41473.0,0.725],[41472.0,0.010581],[41471.0,1.40821481],[41467.0,0.6723465]],[[41480.0,0.14033567],[41487.0,0.15012967],[41489.0,0.14033567],[41496.0,1.0277],[41498.0,1.17320462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686821858,[[41479.0,0.48793726],[41473.0,1.978],[41472.0,0.010581],[41471.0,0.15521481],[41467.0,0.6723465]],[[41480.0,0.14033567],[41487.0,0.15012967],[41489.0,0.14033567],[41496.0,1.2527],[41498.0,1.17320462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686822058,[[41479.0,0.59293726],[41473.0,1.978],[41472.0,0.010581],[41471.0,0.15521481],[41467.0,0.6723465]],[[41480.0,0.14033567],[41487.0,0.15012967],[41489.0,0.14033567],[41496.0,1.0277],[41498.0,1.17320462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686822259,[[41479.0,0.105],[41473.0,1.978],[41472.0,0.249181],[41471.0,0.15521481],[41467.0,0.0723465]],[[41480.0,0.14033567],[41487.0,0.15012967],[41489.0,0.14033567],[41496.0,1.0277],[41498.0,1.17320462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686822457,[[41479.0,0.14033567],[41473.0,0.14033567],[41472.0,0.010581],[41471.0,0.07233831],[41467.0,0.225]],[[41487.0,0.15012967],[41496.0,1.0277],[41498.0,1.17320462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686822458,[[41479.0,0.14033567],[41473.0,0.14033567],[41472.0,0.010581],[41471.0,0.07233831],[41467.0,0.225]],[[41487.0,0.15012967],[41494.0,0.225],[41495.0,0.14033567],[41496.0,1.0277],[41498.0,1.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686822659,[[41479.0,0.49835967],[41473.0,0.14033567],[41472.0,0.010581],[41471.0,0.07233831],[41467.0,0.225]],[[41487.0,0.15012967],[41491.0,0.225],[41495.0,0.14033567],[41496.0,1.0277],[41498.0,1.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686822859,[[41479.0,0.14033567],[41473.0,0.14033567],[41472.0,0.010581],[41467.0,0.225],[41462.0,1.33982501]],[[41485.0,0.225],[41487.0,0.15012967],[41495.0,0.14033567],[41496.0,1.0277],[41498.0,1.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686823057,[[41479.0,0.14033567],[41473.0,0.14033567],[41472.0,0.010581],[41468.0,0.6],[41467.0,0.225]],[[41485.0,0.225],[41487.0,0.15012967],[41495.0,0.14033567],[41496.0,1.0277],[41498.0,1.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686823262,[[41479.0,0.14033567],[41473.0,0.14033567],[41472.0,0.010581],[41468.0,0.6],[41467.0,0.225]],[[41487.0,0.15012967],[41495.0,0.14033567],[41496.0,1.0277],[41498.0,1.1491],[43913.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686823458,[[41479.0,0.14033567],[41473.0,0.14033567],[41472.0,0.010581],[41469.0,0.02411187],[41467.0,0.225]],[[41484.0,0.02411187],[41487.0,0.15012967],[41488.0,0.225],[41493.0,0.09644746],[41495.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686823660,[[41473.0,0.14033567],[41455.0,0.225],[41452.0,0.6868472],[41451.0,0.3449],[41445.0,1.061]],[[41481.0,0.225],[41487.0,0.15012967],[41495.0,0.14033567],[41497.0,0.4],[41500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686823859,[[41473.0,0.02723567],[41458.0,1.34766616],[41455.0,1.22470723],[41452.0,0.0868472],[41451.0,0.68097296]],[[41478.0,0.225],[41480.0,0.009794],[41487.0,0.14033567],[41494.0,0.47199606],[41495.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686824062,[[41461.0,1.02213095],[41458.0,1.3717843],[41455.0,1.22470723],[41451.0,0.68097296],[41450.0,1.22567254]],[[41474.0,0.02411814],[41477.0,0.225],[41480.0,1.262794],[41481.0,0.107],[41482.0,0.09647254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686824259,[[41461.0,1.02213095],[41458.0,1.3717843],[41455.0,1.22470723],[41451.0,0.68097296],[41450.0,1.22567254]],[[41474.0,0.02411814],[41481.0,0.107],[41482.0,0.09647254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686824260,[[41461.0,1.02213095],[41460.0,0.225],[41458.0,1.1467843],[41455.0,1.22470723],[41451.0,0.68097296]],[[41474.0,0.02411814],[41481.0,0.332],[41482.0,0.09647254],[41497.0,0.4],[41512.0,0.25458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686824460,[[41462.0,0.16445139],[41461.0,1.02213095],[41458.0,1.26300183],[41455.0,2.54970723],[41454.0,0.0964629]],[[41476.0,0.14033567],[41478.0,0.03390972],[41481.0,0.332],[41484.0,0.14033567],[41486.0,0.0964629]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686824662,[[41469.0,0.24911183],[41468.0,0.010581],[41464.0,0.05879],[41462.0,0.64033567],[41461.0,1.02213095]],[[41476.0,0.14033567],[41478.0,0.009794],[41481.0,0.107],[41484.0,0.14033567],[41485.0,0.02411183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686824861,[[41469.0,0.11573217],[41468.0,0.010581],[41462.0,0.64033567],[41461.0,1.11857826],[41457.0,1.253]],[[41476.0,0.14033567],[41478.0,0.009794],[41481.0,0.107],[41484.0,0.14033567],[41485.0,0.02411183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686825061,[[41471.0,0.36056],[41469.0,0.09162034],[41468.0,0.010581],[41465.0,0.02411405],[41462.0,0.64033567]],[[41476.0,0.14033567],[41478.0,0.009794],[41481.0,0.13111405],[41483.0,0.225],[41484.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686825262,[[41471.0,0.36056],[41468.0,0.010581],[41462.0,0.64033567],[41458.0,0.14033567]],[[41476.0,0.14033567],[41478.0,0.009794],[41481.0,0.13111405],[41483.0,0.225],[41484.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686825263,[[41471.0,0.36056],[41468.0,0.010581],[41462.0,0.64033567],[41458.0,0.14033567],[41455.0,0.6]],[[41476.0,0.14033567],[41478.0,0.009794],[41481.0,0.107],[41483.0,0.225],[41484.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686825462,[[41468.0,0.010581],[41462.0,0.14033567],[41458.0,0.14033567],[41457.0,0.5],[41455.0,0.6]],[[41476.0,0.14033567],[41477.0,0.225],[41478.0,0.009794],[41481.0,1.36],[41484.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686825663,[[41456.0,0.02411929],[41451.0,0.225],[41449.0,1.02213095],[41448.0,0.09647716],[41446.0,3.63737194]],[[41471.0,0.225],[41472.0,0.02411929],[41476.0,0.14033567],[41478.0,0.009794],[41480.0,0.09647716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686825863,[[41457.0,0.6],[41456.0,1.28770029],[41449.0,1.02213095],[41448.0,0.09647716],[41446.0,1.12266616]],[[41470.0,0.009794],[41472.0,0.02411929],[41475.0,1.27097771],[41476.0,0.14033567],[41480.0,0.09647716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686826062,[[41464.0,0.62411451],[41458.0,1.253],[41456.0,0.10703904],[41449.0,1.42213095],[41446.0,1.12266616]],[[41475.0,1.1532],[41476.0,0.14033567],[41479.0,1.032],[41480.0,0.02411451],[41488.0,0.09645804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686826264,[[41469.0,0.02411182],[41465.0,0.07234915],[41464.0,1.853],[41461.0,0.09644728],[41458.0,0.08683358]],[[41475.0,1.1532],[41476.0,0.24333567],[41479.0,1.032],[41485.0,0.09911182],[41490.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686826461,[[41469.0,0.02411182],[41467.0,0.5],[41466.0,1.253],[41465.0,0.29948115],[41464.0,0.6]],[[41470.0,0.14033567],[41475.0,1.1532],[41476.0,0.24333567],[41479.0,1.032],[41485.0,0.02411182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686826663,[[41467.0,0.5],[41466.0,1.253],[41465.0,0.29734915],[41464.0,0.6],[41458.0,0.22716925]],[[41470.0,0.14033567],[41475.0,1.1532],[41476.0,0.24333567],[41479.0,1.032],[41485.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686826861,[[41469.0,0.855638],[41468.0,0.06675799],[41466.0,1.253],[41465.0,0.29734915],[41464.0,0.6]],[[41470.0,0.12583567],[41475.0,1.1532],[41476.0,0.24333567],[41479.0,1.032],[41493.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686827062,[[41469.0,0.855638],[41468.0,0.06675799],[41464.0,0.6]],[[41476.0,0.24333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686827063,[[41471.0,0.57233937],[41470.0,1.253],[41469.0,0.580638],[41468.0,0.43013699],[41464.0,0.65879]],[[41476.0,0.24333567],[41496.0,0.225],[41501.0,2.11874889],[41516.0,1.36517492],[41595.0,0.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686827262,[[41475.0,0.24910692],[41471.0,1.17233937],[41470.0,1.253],[41467.0,0.09845768],[41446.0,1.02213095]],[[41476.0,0.24333567],[41501.0,2.11874889],[41516.0,1.36517492],[41595.0,0.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686827263,[[41475.0,0.24910692],[41471.0,1.17233937],[41470.0,1.253],[41467.0,0.09845768],[41446.0,1.02213095]],[[41476.0,0.24333567],[41493.0,0.93263841],[41494.0,0.96539237],[41495.0,1.0749],[41498.0,1.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686827465,[[41475.0,0.235581],[41472.0,0.000284],[41471.0,1.17233838],[41470.0,1.253],[41469.0,0.361517]],[[41476.0,0.24333567],[41493.0,0.90853149],[41494.0,0.96539237],[41495.0,1.0749],[41496.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686827663,[[41475.0,0.596597],[41472.0,0.000284],[41471.0,1.17233838],[41470.0,1.253],[41469.0,0.361517]],[[41476.0,0.14033567],[41493.0,0.90853149],[41494.0,0.96539237],[41495.0,1.0749],[41496.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686827863,[[41475.0,0.43304784],[41471.0,1.17233838],[41466.0,1.478],[41454.0,0.48523567],[41450.0,0.14033567]],[[41476.0,0.14033567],[41490.0,0.225],[41493.0,0.68353149],[41494.0,0.96539237],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686828063,[[41475.0,0.45715536],[41472.0,0.225],[41471.0,0.57233838],[41468.0,1.253],[41467.0,0.15522006]],[[41476.0,0.14033567],[41492.0,0.02410752],[41493.0,0.90853149],[41494.0,0.96539237],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686828264,[[41475.0,0.45715536],[41472.0,0.225],[41471.0,0.57233838],[41467.0,0.15522006],[41447.0,0.08]],[[41476.0,0.14033567],[41492.0,0.02410752],[41493.0,0.90853149],[41494.0,0.96539237],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686828463,[[41475.0,0.371597],[41471.0,0.21267405],[41467.0,0.14033567],[41466.0,0.725],[41454.0,0.3449]],[[41492.0,0.02410752],[41493.0,0.90853149],[41494.0,0.96539237],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686828464,[[41475.0,0.371597],[41471.0,0.21267405],[41467.0,0.14033567],[41466.0,0.725],[41454.0,0.3449]],[[41485.0,0.14033567],[41489.0,0.14033567],[41492.0,1.253],[41493.0,0.94483149],[41494.0,0.96539237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686828664,[[41475.0,0.371597],[41472.0,0.02411031],[41471.0,0.21267405],[41467.0,0.64033567],[41466.0,0.225]],[[41485.0,0.14033567],[41486.0,0.009794],[41487.0,0.02411031],[41489.0,0.14033567],[41493.0,0.94483149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686828964,[[41475.0,0.371597],[41471.0,0.23678487],[41470.0,0.11188602],[41467.0,0.64033567],[41466.0,0.225]],[[41485.0,0.14033567],[41486.0,0.03390482],[41489.0,0.14033567],[41492.0,1.253],[41493.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686829265,[[41475.0,0.371597],[41471.0,0.23678487],[41470.0,0.11188602],[41467.0,0.64033567],[41466.0,1.478]],[[41485.0,0.14033567],[41486.0,0.03390482],[41489.0,0.14033567],[41492.0,1.253],[41493.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686829665,[[41475.0,0.371597],[41471.0,0.23678487],[41470.0,0.11188602],[41467.0,0.64033567],[41466.0,0.225]],[[41485.0,0.14033567],[41486.0,0.03390482],[41489.0,0.14033567],[41492.0,1.253],[41493.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686829863,[[41475.0,0.371597],[41471.0,0.16444649],[41470.0,0.11188602],[41467.0,0.64033567],[41466.0,0.225]],[[41485.0,0.14033567],[41486.0,0.03390482],[41489.0,0.14033567],[41492.0,1.253],[41493.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686830064,[[41475.0,0.371597],[41471.0,0.16444649],[41470.0,0.5],[41469.0,0.10002085],[41467.0,1.39333567]],[[41485.0,0.14033567],[41486.0,0.03390482],[41489.0,0.14033567],[41493.0,0.2613],[43913.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686830266,[[41475.0,0.371597],[41471.0,0.16444649],[41470.0,0.5],[41469.0,0.10002085],[41467.0,1.39333567]],[[41484.0,0.25533567],[41485.0,0.14033567],[41486.0,0.03390482],[41489.0,0.14033567],[41493.0,0.94483149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686830463,[[41475.0,0.371597],[41471.0,0.88944649],[41469.0,0.10002085],[41467.0,0.14033567],[41463.0,1.1116]],[[41484.0,0.25533567],[41485.0,0.14033567],[41486.0,0.03390482],[41489.0,0.14033567],[41493.0,0.94483149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686830664,[[41475.0,1.096597],[41474.0,0.02410867],[41472.0,0.09202348],[41471.0,0.19912567],[41469.0,0.10002085]],[[41484.0,0.25533567],[41485.0,0.14033567],[41486.0,0.009794],[41489.0,0.14033567],[41490.0,0.02410867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686830866,[[41476.0,0.60474555],[41475.0,0.371597],[41474.0,0.02410867],[41472.0,0.91702348],[41471.0,0.19912567]],[[41484.0,0.25533567],[41485.0,0.14033567],[41486.0,0.009794],[41489.0,0.14033567],[41490.0,0.02410867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686831166,[[41477.0,0.3852591],[41476.0,0.60474555],[41475.0,0.235581],[41472.0,0.69202348],[41471.0,0.19912567]],[[41484.0,0.25533567],[41485.0,0.14033567],[41486.0,0.009794],[41489.0,0.14033567],[41493.0,0.96893859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686831466,[[41477.0,0.3852591],[41476.0,0.10474555],[41475.0,0.010581],[41472.0,0.91702348],[41471.0,0.19912567]],[[41484.0,0.25533567],[41485.0,0.14033567],[41486.0,0.009794],[41489.0,0.14033567],[41490.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686831666,[[41477.0,0.361152],[41475.0,0.235581],[41474.0,0.02410866],[41472.0,0.69202348],[41471.0,0.14033567]],[[41484.0,0.25533567],[41485.0,0.14033567],[41486.0,0.009794],[41489.0,0.14033567],[41490.0,0.02410866]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686831866,[[41478.0,0.02410651],[41477.0,0.361152],[41475.0,0.235581],[41472.0,1.25081348],[41471.0,0.14033567]],[[41484.0,0.25533567],[41485.0,0.14033567],[41486.0,0.009794],[41489.0,0.14033567],[41494.0,0.98949888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686832066,[[41478.0,0.02410651],[41476.0,0.358078],[41475.0,0.235581],[41472.0,1.25081348],[41471.0,0.14033567]],[[41484.0,0.25533567],[41485.0,0.14033567],[41486.0,0.009794],[41489.0,0.14033567],[41494.0,0.98949888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686832265,[[41480.0,0.225],[41479.0,0.00648],[41478.0,0.02410651],[41476.0,0.57400711],[41475.0,0.010581]],[[41484.0,0.23433567],[41485.0,0.14033567],[41489.0,0.14033567],[41494.0,0.98949888],[41498.0,1.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686832466,[[41481.0,0.5],[41480.0,0.225],[41479.0,0.60648],[41478.0,0.16444218],[41476.0,0.07400711]],[[41484.0,0.23433567],[41489.0,0.14033567],[41494.0,0.98949888],[41496.0,0.14033567],[41498.0,1.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686832767,[[41481.0,0.95860019],[41480.0,0.225],[41479.0,0.6],[41478.0,0.14033567],[41474.0,0.05879]],[[41484.0,0.23433567],[41489.0,0.14033567],[41494.0,0.96539237],[41496.0,0.14033567],[41498.0,1.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686832966,[[41481.0,0.95860019],[41480.0,0.225],[41479.0,0.6],[41478.0,0.14033567],[41474.0,0.05879]],[[41484.0,0.23433567],[41489.0,0.14033567],[41493.0,0.0363],[41496.0,0.82386716],[41498.0,2.07059237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686833167,[[41481.0,0.95860019],[41480.0,0.225],[41479.0,0.6],[41478.0,0.14033567],[41476.0,1.253]],[[41484.0,0.23433567],[41489.0,0.14033567],[41493.0,0.0363],[41496.0,0.82386716],[41498.0,2.29559237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686833367,[[41481.0,0.95860019],[41480.0,0.225],[41478.0,0.14033567],[41476.0,1.253],[41471.0,0.74033567]],[[41484.0,0.23433567],[41489.0,0.14033567],[41496.0,0.82386716],[41498.0,2.22059237],[43913.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686833569,[[41481.0,0.359859],[41478.0,0.14033567],[41471.0,0.14033567],[41468.0,1.14967398],[41466.0,0.10628969]],[[41484.0,0.23433567],[41489.0,0.36533567],[41490.0,0.009794],[41496.0,0.82386716],[41497.0,0.02410471]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686833869,[[41477.0,0.225],[41474.0,0.1311334],[41471.0,0.19912567],[41468.0,1.02213095],[41467.0,0.86878591]],[[41484.0,0.23433567],[41489.0,0.36533567],[41490.0,0.009794],[41496.0,0.82386716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686833870,[[41477.0,0.225],[41474.0,0.1311334],[41471.0,0.19912567],[41468.0,1.02213095],[41467.0,0.86878591]],[[41484.0,0.14033567],[41489.0,0.14033567],[41490.0,0.03390269],[41493.0,0.225],[41496.0,0.82386716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686834069,[[41477.0,0.225],[41474.0,0.1311334],[41471.0,0.19912567],[41468.0,1.02213095],[41467.0,0.86878591]],[[41484.0,0.14033567],[41489.0,0.14033567],[41490.0,0.03390269],[41494.0,0.225],[41496.0,0.85916716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686834269,[[41481.0,0.08],[41479.0,0.361877],[41478.0,0.002259],[41477.0,0.225],[41476.0,0.362619]],[[41484.0,0.24233567],[41489.0,0.14033567],[41490.0,0.03390269],[41493.0,0.225],[41496.0,0.85916716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686834471,[[41481.0,0.08],[41479.0,0.361877],[41478.0,0.002259],[41477.0,0.225]],[[41484.0,0.24233567],[41489.0,0.14033567],[41490.0,0.03390269],[41493.0,0.225],[41496.0,0.85916716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686834472,[[41482.0,0.225],[41481.0,0.08],[41479.0,0.10625667],[41478.0,0.002259],[41477.0,1.253]],[[41484.0,0.24233567],[41489.0,0.14033567],[41496.0,0.82386716],[41498.0,2.07059237],[41506.0,1.15335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686834671,[[41483.0,0.02410192],[41482.0,0.226139],[41481.0,0.58],[41480.0,1.253],[41479.0,0.10625667]],[[41484.0,0.102],[41489.0,0.14033567],[41496.0,0.14033567],[41498.0,1.78873149],[41500.0,0.96539237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686834869,[[41483.0,0.18668955],[41482.0,0.32838935],[41481.0,0.58],[41479.0,0.10625667],[41475.0,0.76577868]],[[41484.0,0.102],[41489.0,0.14033567],[41496.0,0.14033567],[41497.0,0.0352],[41498.0,1.78873149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686835070,[[41483.0,0.54961255],[41482.0,0.10225035],[41481.0,0.08],[41475.0,0.93198868],[41473.0,0.12272622]],[[41484.0,0.102],[41489.0,0.14033567],[41495.0,1.2999],[41496.0,0.14033567],[41498.0,1.78873149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686835269,[[41483.0,0.48797492],[41482.0,0.10225035],[41481.0,0.08],[41475.0,1.95998868],[41473.0,0.12272622]],[[41484.0,0.102],[41489.0,0.14033567],[41492.0,0.225],[41495.0,1.0749],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686835469,[[41483.0,0.463873],[41482.0,0.10225035],[41481.0,0.08],[41479.0,0.02410598],[41475.0,1.863581]],[[41484.0,0.102],[41489.0,0.14033567],[41492.0,0.225],[41495.0,1.09900598],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686835672,[[41483.0,0.463873],[41482.0,0.10225035],[41479.0,0.02410598],[41477.0,0.5],[41475.0,1.863581]],[[41489.0,0.14033567],[41492.0,0.225],[41495.0,1.09900598],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686835673,[[41483.0,0.463873],[41482.0,0.10225035],[41479.0,0.02410598],[41477.0,0.5],[41475.0,1.863581]],[[41489.0,0.14033567],[41492.0,0.225],[41495.0,1.09900598],[41496.0,0.14033567],[41521.0,1.36517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686835969,[[41483.0,0.463873],[41482.0,0.10225035],[41479.0,0.02410598],[41475.0,0.010581],[41458.0,1.32683719]],[[41489.0,0.14033567],[41492.0,0.225],[41494.0,0.009794],[41495.0,2.35200598],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686836170,[[41483.0,0.10095],[41479.0,0.10726908],[41475.0,0.02410808],[41471.0,1.18657713],[41470.0,0.12874874]],[[41487.0,0.02411051],[41489.0,0.47633567],[41491.0,0.02410808],[41495.0,2.42434202],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686836370,[[41471.0,1.16246662],[41470.0,0.12874874],[41469.0,1.253],[41467.0,0.38944853],[41463.0,1.26612419]],[[41484.0,0.02411286],[41489.0,0.47633567],[41491.0,0.009794],[41492.0,0.09645144],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686836569,[[41473.0,0.225],[41472.0,0.010581],[41471.0,2.41546662],[41470.0,0.12874874],[41467.0,0.16444853]],[[41484.0,0.16444853],[41489.0,0.25133567],[41491.0,0.009794],[41492.0,0.32145144],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686836770,[[41475.0,0.10626843],[41473.0,0.225],[41472.0,0.010581],[41471.0,2.41546662],[41467.0,0.16444853]],[[41484.0,0.16444853],[41489.0,0.25133567],[41491.0,0.009794],[41492.0,0.32145144],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686836971,[[41475.0,0.10626843],[41474.0,0.861651],[41473.0,0.225],[41472.0,0.47105806],[41471.0,1.16246662]],[[41484.0,0.16444853],[41489.0,0.25133567],[41491.0,0.009794],[41492.0,0.32145144],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686837173,[[41477.0,1.1],[41476.0,0.225647],[41475.0,0.13037666],[41472.0,0.10711906],[41471.0,1.22125662]],[[41484.0,0.14033567],[41489.0,0.25133567],[41491.0,0.03390223],[41492.0,0.225],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686837369,[[41480.0,0.225],[41478.0,0.58851313],[41477.0,0.6],[41476.0,1.253647],[41475.0,0.02410823]],[[41484.0,0.14033567],[41489.0,0.25133567],[41491.0,0.03390223],[41495.0,1.0749],[41499.0,2.45302529]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686837569,[[41480.0,0.225],[41478.0,0.94888213],[41477.0,0.6],[41476.0,1.253],[41467.0,0.14033567]],[[41484.0,0.14033567],[41489.0,0.14033567],[41491.0,0.009794],[41495.0,1.0749],[41499.0,2.35659237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686837771,[[41481.0,0.358485],[41478.0,0.58851313],[41477.0,0.6],[41476.0,1.478],[41467.0,0.14033567]],[[41484.0,0.14033567],[41489.0,0.14033567],[41491.0,0.009794],[41495.0,1.0749],[41499.0,2.35659237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686837970,[[41481.0,0.45796638],[41478.0,0.58851313],[41477.0,0.6],[41476.0,1.478],[41467.0,0.14033567]],[[41489.0,0.14033567],[41491.0,0.009794],[41495.0,1.0749],[41499.0,2.35659237],[43889.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686838170,[[41483.0,0.02410375],[41481.0,0.09948138],[41479.0,0.363241],[41478.0,0.58851313],[41477.0,0.6]],[[41484.0,0.101],[41489.0,0.14033567],[41491.0,0.009794],[41494.0,0.68353149],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686838370,[[41483.0,0.02410375],[41482.0,0.359909],[41481.0,0.09948138],[41478.0,0.58851313],[41477.0,0.6]],[[41484.0,0.101],[41489.0,0.14033567],[41491.0,0.009794],[41494.0,0.68353149],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686838571,[[41483.0,0.02449275],[41482.0,0.359909],[41481.0,0.09948138],[41480.0,0.14033567],[41478.0,0.58851313]],[[41484.0,0.101],[41489.0,0.14033567],[41491.0,0.009794],[41494.0,0.68353149],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686838769,[[41483.0,0.02449275],[41481.0,0.09948138],[41480.0,0.14033567],[41478.0,0.58851313],[41467.0,0.37893567]],[[41484.0,0.101],[41489.0,0.14033567],[41491.0,0.009794],[41494.0,0.68353149],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686838969,[[41483.0,0.000389],[41476.0,0.225],[41467.0,0.14033567],[41464.0,1.12266616],[41460.0,0.12126516]],[[41484.0,0.110794],[41489.0,0.14033567],[41490.0,1.478],[41494.0,0.68353149],[41495.0,1.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686839169,[[41478.0,0.02410665],[41469.0,0.0964266],[41467.0,0.14033567],[41464.0,1.12266616],[41461.0,1.44970723]],[[41484.0,0.110794],[41489.0,0.14033567],[41490.0,1.478],[41493.0,0.02410665],[41494.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686839370,[[41474.0,0.02410886],[41468.0,2.14479711],[41467.0,0.14033567],[41466.0,0.19747712],[41465.0,3.07770723]],[[41484.0,0.335794],[41489.0,0.14033567],[41490.0,1.27710886],[41497.0,0.82386716],[41498.0,1.20163546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686839571,[[41474.0,0.02410886],[41471.0,1.16246662],[41468.0,1.12266616],[41467.0,0.14033567],[41466.0,0.19747712]],[[41484.0,0.234794],[41489.0,0.14033567],[41490.0,1.27710886],[41496.0,0.14033567],[41497.0,0.82386716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686839972,[[41475.0,0.36236],[41474.0,0.02410886],[41471.0,1.16246662],[41468.0,1.18687682],[41467.0,1.39333567]],[[41484.0,0.009794],[41488.0,0.225],[41489.0,0.14033567],[41490.0,0.02410886],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686840176,[[41476.0,0.225],[41475.0,0.36236],[41474.0,0.07110886],[41472.0,1.110581],[41471.0,2.5082471]],[[41489.0,0.14033567],[41490.0,0.02410886],[41494.0,0.225],[41496.0,0.14033567],[41511.0,1.66766242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686840374,[[41476.0,0.725],[41475.0,0.36236],[41474.0,1.32410886],[41472.0,0.610581],[41471.0,1.2552471]],[[41484.0,0.094],[41489.0,0.14033567],[41490.0,0.02410886],[41494.0,0.225],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686840573,[[41477.0,0.363896],[41476.0,0.86533567],[41474.0,1.32410886],[41472.0,0.610581],[41471.0,1.2552471]],[[41484.0,0.094],[41489.0,0.28067134],[41490.0,0.70764035],[41494.0,0.225],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686840773,[[41477.0,0.363896],[41476.0,0.86533567],[41474.0,1.32410886],[41472.0,0.610581],[41471.0,1.2552471]],[[41484.0,0.094],[41489.0,0.28067134],[41490.0,0.70764035],[41491.0,0.96539237],[41494.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686840973,[[41478.0,0.07541791],[41477.0,0.363896],[41476.0,0.86533567],[41474.0,0.07110886],[41472.0,0.610581]],[[41484.0,0.094],[41489.0,0.28067134],[41490.0,0.70764035],[41491.0,0.96539237],[41494.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686841173,[[41478.0,0.07541791],[41477.0,0.363896],[41476.0,0.86533567],[41474.0,0.07110886],[41472.0,1.863581]],[[41484.0,0.094],[41489.0,0.28067134],[41490.0,0.70764035],[41491.0,0.96539237],[41494.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686841376,[[41479.0,0.360448],[41478.0,0.07541791],[41476.0,0.86533567],[41474.0,0.07110886],[41472.0,1.863581]],[[41484.0,0.094],[41489.0,0.28067134],[41490.0,0.70764035],[41491.0,0.96539237],[41494.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686841573,[[41479.0,0.360448],[41478.0,0.07541791],[41476.0,0.86533567],[41474.0,0.07110886],[41472.0,0.610581]],[[41484.0,0.094],[41489.0,0.28067134],[41490.0,0.70764035],[41491.0,0.96539237],[41494.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686841775,[[41479.0,0.360448],[41478.0,0.07541791],[41476.0,0.86533567],[41474.0,0.02410886],[41472.0,0.610581]],[[41489.0,0.28067134],[41490.0,0.70764035],[41491.0,0.96539237],[41494.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686841776,[[41479.0,0.360448],[41478.0,0.07541791],[41476.0,0.86533567],[41474.0,0.02410886],[41472.0,0.610581]],[[41489.0,0.28067134],[41490.0,0.70764035],[41491.0,0.96539237],[41494.0,0.225],[43963.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686841974,[[41480.0,0.225],[41479.0,0.360448],[41478.0,0.07541791],[41476.0,0.64033567],[41474.0,1.27710886]],[[41489.0,0.28067134],[41490.0,0.02410886],[41491.0,0.96539237],[41493.0,0.68353149],[41494.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686842175,[[41480.0,0.225],[41479.0,0.440448],[41478.0,0.09952468],[41476.0,0.79537369],[41474.0,2.27513095]],[[41484.0,0.105],[41489.0,0.28067134],[41493.0,0.70763826],[41495.0,2.04029237],[41498.0,1.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686842377,[[41481.0,0.359134],[41479.0,0.08],[41478.0,0.09952468],[41476.0,0.79537369],[41474.0,1.24713095]],[[41484.0,0.105],[41489.0,0.28067134],[41493.0,0.93263826],[41495.0,2.04029237],[41498.0,1.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686842574,[[41481.0,0.359134],[41479.0,0.08],[41478.0,0.09952468],[41476.0,0.79537369],[41474.0,1.24713095]],[[41484.0,0.105],[41489.0,0.28067134],[41493.0,0.70763826],[41495.0,2.04029237],[41498.0,1.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686842776,[[41480.0,0.361845],[41479.0,0.08],[41478.0,0.02410677],[41476.0,0.14033567],[41474.0,1.02213095]],[[41484.0,0.105],[41489.0,0.28067134],[41491.0,0.234794],[41493.0,0.70763826],[41495.0,2.04029237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686842975,[[41480.0,0.361845],[41479.0,0.08],[41478.0,0.02410677],[41476.0,0.14033567],[41474.0,1.02213095]],[[41484.0,0.105],[41488.0,0.225],[41489.0,0.28067134],[41491.0,0.009794],[41493.0,0.70763826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686843176,[[41479.0,0.08],[41478.0,0.02410677],[41476.0,1.16246662],[41473.0,1.29524569],[41471.0,0.21201637]],[[41484.0,0.105],[41488.0,0.225],[41489.0,0.28067134],[41491.0,0.009794],[41493.0,0.70763826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686843375,[[41479.0,0.08],[41478.0,0.02410677],[41476.0,1.16246662],[41474.0,0.225],[41473.0,1.29524569]],[[41484.0,0.105],[41489.0,0.28067134],[41491.0,0.009794],[41493.0,0.70763826],[43950.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686843576,[[41478.0,0.02410677],[41477.0,0.225],[41476.0,1.16246662],[41473.0,1.29524569],[27000.0,0.1]],[[41484.0,0.105],[41489.0,0.28067134],[41491.0,0.009794],[41493.0,0.70763826],[41495.0,2.26529237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686843776,[[41480.0,0.363433],[41478.0,0.02410677],[41476.0,1.16246662],[41473.0,1.29524569],[41472.0,0.17337288]],[[41488.0,0.225],[41489.0,0.28067134],[41491.0,0.009794],[41493.0,0.70763826],[41495.0,2.04029237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686843975,[[41478.0,0.02410677],[41476.0,1.16246662],[41473.0,1.29524569],[41472.0,0.010581],[41467.0,0.14033567]],[[41487.0,0.009794],[41488.0,0.225],[41489.0,0.28067134],[41493.0,0.70763826],[41495.0,2.04029237]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686844177,[[41478.0,0.02410677],[41476.0,1.16246662],[41473.0,1.29524569],[41472.0,0.010581],[41467.0,0.14033567]],[[41484.0,0.087],[41487.0,0.009794],[41488.0,0.225],[41489.0,0.28067134],[41492.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686844477,[[41476.0,1.16246662],[41474.0,0.02410886],[41473.0,1.12266616],[41472.0,0.010581],[41467.0,0.3129152]],[[41484.0,0.087],[41487.0,0.009794],[41488.0,0.225],[41489.0,0.28067134],[41492.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686844478,[[41476.0,1.16246662],[41474.0,0.02410886],[41473.0,1.12266616],[41472.0,0.010581],[41467.0,0.3129152]],[[41484.0,0.22733567],[41487.0,0.009794],[41488.0,0.225],[41489.0,0.28067134],[41490.0,0.02410886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686844896,[[41479.0,0.362976],[41477.0,0.362287],[41476.0,1.02213095],[41474.0,0.02410886],[41473.0,1.12266616]],[[41482.0,1.253],[41483.0,0.225],[41484.0,0.22733567],[41487.0,0.009794],[41489.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686845078,[[41476.0,1.02213095],[41473.0,1.12266616]],[[41482.0,1.253],[41483.0,0.225],[41484.0,0.22733567],[41487.0,0.009794],[41489.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686845079,[[41476.0,1.02213095],[41473.0,1.12266616],[41468.0,0.02411215],[41467.0,0.17257953],[41460.0,0.59644858]],[[41480.0,0.225],[41481.0,0.009794],[41482.0,1.253],[41484.0,0.25144782],[41489.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686845277,[[41467.0,0.17257953],[41457.0,0.0241187],[41455.0,1.5869],[41449.0,0.0964748],[41432.0,2.14972699]],[[41477.0,0.2491181],[41481.0,0.009794],[41482.0,1.32123],[41484.0,0.22733567],[41485.0,0.09647239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686845477,[[41467.0,0.17257953],[41465.0,1.32683719],[41457.0,0.0241187],[41456.0,1.76688594],[41455.0,1.8119]],[[41477.0,0.2491181],[41482.0,1.32123],[41484.0,0.22733567],[41485.0,0.09647239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686845478,[[41467.0,0.17257953],[41465.0,1.32683719],[41457.0,0.0241187],[41456.0,1.76688594],[41455.0,1.8119]],[[41472.0,0.225],[41477.0,0.0241181],[41482.0,1.32123],[41484.0,0.22733567],[41485.0,0.09647239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686845676,[[41465.0,1.32683719],[41464.0,0.17257953],[41457.0,0.0241187],[41456.0,1.76688594],[41455.0,1.8119]],[[41472.0,0.225],[41476.0,0.009794],[41477.0,0.0241181],[41482.0,1.32123],[41484.0,1.29963567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686845876,[[41465.0,1.32683719],[41464.0,0.17257953],[41459.0,0.15],[41457.0,0.5241187],[41456.0,1.85195758]],[[41476.0,0.009794],[41477.0,0.0241181],[41478.0,0.225],[41482.0,1.32123],[41484.0,1.29963567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686846078,[[41465.0,1.32683719],[41464.0,0.17257953],[41457.0,0.0241187],[41456.0,1.76688594],[41455.0,0.225]],[[41472.0,0.225],[41476.0,0.009794],[41477.0,0.0241181],[41482.0,1.32123],[41484.0,1.29963567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686846377,[[41465.0,1.32683719],[41464.0,0.17257953],[41457.0,0.0241187],[41456.0,1.76688594],[41455.0,0.225]],[[41472.0,0.323],[41476.0,0.009794],[41477.0,0.0241181],[41482.0,1.32123],[41484.0,1.29963567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686846577,[[41465.0,1.32683719],[41464.0,0.17257953],[41456.0,1.90722161],[41455.0,0.225],[41452.0,0.64033567]],[[41466.0,0.14033567],[41469.0,0.14033567],[41472.0,0.323],[41476.0,0.009794],[41482.0,1.32123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686846777,[[41465.0,1.32683719],[41464.0,0.17257953],[41459.0,0.010581],[41456.0,1.90722161],[41455.0,0.225]],[[41466.0,0.14033567],[41469.0,0.14033567],[41472.0,0.323],[41476.0,0.009794],[41482.0,1.32123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686846978,[[41465.0,1.32683719],[41464.0,0.17257953],[41459.0,0.010581],[41456.0,0.14033567],[41455.0,0.225]],[[41466.0,0.14033567],[41469.0,0.14033567],[41472.0,0.332794],[41482.0,1.32123],[41497.0,0.86123162]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686847177,[[41459.0,0.010581],[41456.0,0.14033567],[41455.0,0.225]],[[41466.0,0.14033567],[41469.0,0.14033567],[41472.0,0.332794],[41482.0,1.32123],[41497.0,0.86123162]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686847178,[[41459.0,0.010581],[41457.0,1.32683719],[41456.0,0.14033567],[41455.0,0.225],[41454.0,0.23136953]],[[41466.0,0.14033567],[41469.0,0.14033567],[41472.0,0.332794],[41480.0,1.253],[41481.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686847679,[[41460.0,0.0110271],[41459.0,0.010581],[41457.0,1.32683719],[41456.0,0.14033567],[41455.0,0.225]],[[41466.0,0.14033567],[41469.0,0.14033567],[41472.0,0.234794],[41480.0,1.253],[41481.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686847878,[[41460.0,0.361295],[41459.0,0.010581],[41457.0,1.42076192],[41456.0,0.14033567],[41455.0,0.225]],[[41466.0,0.14033567],[41469.0,0.14033567],[41472.0,0.234794],[41480.0,1.253],[41481.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686848278,[[41460.0,0.361295],[41457.0,1.35095581],[41456.0,0.14033567],[41452.0,0.36533567],[41449.0,0.0964745]],[[41466.0,0.22933567],[41469.0,0.14033567],[41472.0,0.234794],[41473.0,0.02411862],[41480.0,1.93653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686848479,[[41460.0,0.361295],[41456.0,1.46717286],[41452.0,0.36533567],[41450.0,0.67257953],[41448.0,1.1664]],[[41461.0,0.14033567],[41466.0,0.22933567],[41469.0,0.14033567],[41472.0,0.234794],[41478.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686848679,[[41460.0,9.5e-05],[41456.0,1.46717286],[41454.0,0.03470137],[41452.0,0.36533567],[41450.0,0.17257953]],[[41461.0,0.14033567],[41466.0,0.22933567],[41469.0,0.14033567],[41470.0,0.02412037],[41472.0,0.234794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686848982,[[41456.0,0.65507286],[41450.0,0.17257953],[41447.0,1.76688594],[41440.0,0.20213337],[41439.0,0.225]],[[41460.0,0.009794],[41461.0,0.36533567],[41466.0,1.48233567],[41469.0,0.14033567],[41474.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686849180,[[41456.0,0.65507286],[41450.0,0.17257953],[41447.0,1.76688594],[41444.0,0.12412661],[41441.0,1.1736]],[[41457.0,0.225],[41459.0,0.02412661],[41460.0,0.009794],[41461.0,0.14033567],[41466.0,1.48233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686849381,[[41456.0,0.65507286],[41450.0,0.17257953],[41447.0,1.76688594],[41444.0,0.1],[41443.0,0.225]],[[41457.0,0.225],[41460.0,0.009794],[41461.0,0.14033567],[41466.0,1.48233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686849382,[[41456.0,0.65507286],[41450.0,0.17257953],[41447.0,1.76688594],[41444.0,0.1],[41443.0,0.225]],[[41457.0,0.24912834],[41460.0,0.009794],[41461.0,1.39333567],[41466.0,0.32584903],[41512.0,0.07226948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686849582,[[41450.0,0.17257953],[41447.0,0.33798435],[41446.0,0.225],[41445.0,1.42890159],[41444.0,0.1]],[[41457.0,0.02412834],[41460.0,0.234794],[41461.0,0.14033567],[41466.0,0.23684903],[41477.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686849781,[[41449.0,0.39757953],[41448.0,0.010581],[41447.0,0.33798435],[41445.0,1.45302723],[41444.0,0.1]],[[41460.0,0.234794],[41461.0,0.16446131],[41466.0,0.14033567],[41469.0,0.23683821],[41477.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686849985,[[41455.0,0.225],[41452.0,0.02412145],[41450.0,0.6],[41449.0,0.17257953],[41448.0,0.010581]],[[41461.0,0.14033567],[41466.0,0.14033567],[41468.0,0.02412145],[41469.0,0.14033567],[41476.0,0.09648579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686850187,[[41458.0,0.02411839],[41455.0,0.225],[41451.0,0.01102941],[41449.0,0.2690531],[41448.0,0.010581]],[[41461.0,0.14033567],[41466.0,0.14033567],[41469.0,0.14033567],[41472.0,0.225],[41473.0,0.02411839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686850383,[[41456.0,0.357811],[41453.0,0.225],[41451.0,0.01102941],[41450.0,0.363455],[41449.0,0.17257953]],[[41461.0,0.14033567],[41466.0,0.14033567],[41467.0,0.009794],[41469.0,0.14033567],[41471.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686850583,[[41453.0,0.225],[41450.0,0.5],[41449.0,0.17257953],[41447.0,0.47832002],[41443.0,1.18105038]],[[41461.0,0.28067134],[41466.0,0.14033567],[41467.0,0.009794],[41474.0,0.225],[41477.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686850782,[[41460.0,0.02411666],[41451.0,0.32146663],[41450.0,0.5],[41447.0,0.47832002],[41443.0,1.18105038]],[[41461.0,0.28067134],[41466.0,0.14033567],[41467.0,0.009794],[41474.0,0.225],[41476.0,0.02411666]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686850984,[[41454.0,0.37078877],[41451.0,0.725],[41449.0,0.05879],[41447.0,0.47832002],[41443.0,1.18105038]],[[41461.0,0.28067134],[41466.0,0.14033567],[41467.0,0.009794],[41474.0,0.225],[41480.0,1.14536782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686851284,[[41460.0,0.006108],[41451.0,1.086637],[41448.0,1.263581],[41447.0,0.14033567],[41443.0,1.18105038]],[[41461.0,0.28067134],[41466.0,0.14033567],[41467.0,0.009794],[41472.0,0.68353149],[41474.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686851481,[[41455.0,0.359354],[41451.0,0.725],[41448.0,0.010581],[41447.0,0.14033567],[41443.0,1.18105038]],[[41461.0,0.28067134],[41466.0,0.14033567],[41467.0,0.009794],[41472.0,0.68353149],[41474.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686851684,[[41455.0,0.01102879],[41453.0,0.5],[41452.0,0.355018],[41451.0,0.225],[41448.0,0.010581]],[[41461.0,0.28067134],[41466.0,0.14033567],[41467.0,0.009794],[41472.0,0.68353149],[41474.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686851882,[[41460.0,0.229661],[41456.0,0.58461452],[41453.0,0.6],[41452.0,0.355018],[41450.0,0.14235315]],[[41461.0,0.28067134],[41472.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686851883,[[41460.0,0.229661],[41456.0,0.58461452],[41453.0,0.6],[41452.0,0.355018],[41450.0,0.14235315]],[[41461.0,0.28067134],[41472.0,0.68353149],[41482.0,0.225],[43913.0,0.01742268],[43926.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686852083,[[41460.0,0.225],[41456.0,0.94670752],[41453.0,0.6],[41452.0,0.05879],[41450.0,0.14235315]],[[41461.0,0.14033567],[41472.0,0.68353149],[41477.0,0.225],[41484.0,2.30466782],[41494.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686852283,[[41460.0,0.585781],[41456.0,0.51102879],[41454.0,0.001347],[41453.0,0.6],[41452.0,1.31179]],[[41461.0,0.22533567],[41476.0,0.68353149],[41477.0,0.225],[41484.0,2.30466782],[41494.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686852485,[[41460.0,0.62092313],[41456.0,0.64033567],[41454.0,1.253],[41453.0,0.6],[41452.0,0.15524335]],[[41461.0,0.22533567],[41469.0,0.14033567],[41474.0,0.14033567],[41476.0,0.68353149],[41479.0,1.4326]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686852683,[[41460.0,0.62092313],[41458.0,1.753],[41456.0,0.14033567],[41453.0,0.74234399],[41452.0,0.15524335]],[[41461.0,0.22533567],[41469.0,0.14033567],[41474.0,0.14033567],[41476.0,0.68353149],[41479.0,1.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686852883,[[41460.0,0.37180979],[41456.0,0.14033567],[41453.0,0.225],[41449.0,0.06529715],[41445.0,0.14236936]],[[41461.0,0.22533567],[41467.0,0.225],[41468.0,1.262794],[41469.0,0.14033567],[41474.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686853183,[[41450.0,0.225],[41444.0,0.1],[41441.0,1.42890159],[41440.0,1.49278435]],[[41461.0,0.22533567],[41468.0,1.262794],[41469.0,0.14033567],[41474.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686853184,[[41450.0,0.225],[41444.0,0.1],[41441.0,1.42890159],[41440.0,1.49278435],[41439.0,0.3449]],[[41461.0,0.22533567],[41463.0,0.225],[41468.0,1.253],[41469.0,0.14033567],[41474.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686853585,[[41450.0,0.225],[41444.0,0.1],[41441.0,1.42890159],[41440.0,1.49278435],[41439.0,0.3449]],[[41461.0,0.22533567],[41463.0,0.225],[41469.0,0.14033567],[41474.0,0.14033567],[43926.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686853783,[[41451.0,0.01102964],[41450.0,0.225],[41444.0,0.1],[41441.0,1.42890159],[41440.0,1.49278435]],[[41461.0,0.14033567],[41463.0,0.234794],[41464.0,1.253],[41469.0,0.14033567],[41474.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686853983,[[41451.0,0.01102964],[41450.0,0.225],[41446.0,0.10014153],[41444.0,0.1],[41441.0,1.42890159]],[[41461.0,0.14033567],[41463.0,0.009794],[41468.0,0.225],[41469.0,0.14033567],[41474.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686854184,[[41451.0,0.37251164],[41450.0,0.225],[41446.0,0.10014153],[41444.0,0.1],[41434.0,2.82049313]],[[41461.0,0.14033567],[41463.0,0.009794],[41468.0,0.225],[41469.0,0.14033567],[41474.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686854383,[[41451.0,0.37251164],[41450.0,0.225],[41446.0,0.10014153],[41444.0,0.1],[41443.0,1.47355179]],[[41461.0,0.23633567],[41463.0,0.009794],[41468.0,0.225],[41469.0,0.14033567],[41474.0,0.82386716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686854585,[[41452.0,0.01102964],[41451.0,0.361482],[41450.0,0.225],[41446.0,0.10014153],[41444.0,0.1]],[[41456.0,0.14033567],[41461.0,0.23633567],[41463.0,0.009794],[41468.0,0.225],[41469.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686854784,[[41452.0,0.01102964],[41451.0,0.361482],[41450.0,0.225],[41448.0,0.03470499],[41446.0,0.10014153]],[[41456.0,0.14033567],[41461.0,0.23633567],[41462.0,0.225],[41463.0,0.009794],[41464.0,0.02412399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686854986,[[41435.0,0.49880075],[41434.0,1.42890159],[41433.0,0.2194],[41426.0,0.5],[41422.0,1.3772]],[[41453.0,0.225],[41455.0,0.020375],[41456.0,1.39333567],[41461.0,0.23633567],[41466.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686855185,[[41441.0,0.225],[41435.0,0.49880075],[41434.0,1.92890159],[41432.0,1.253],[41431.0,1.4445]],[[41455.0,0.020375],[41456.0,0.14033567],[41459.0,0.225],[41460.0,1.1987],[41461.0,0.23633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686855383,[[41441.0,1.55798344],[41436.0,0.84856435],[41435.0,0.1608164],[41432.0,1.42890159],[41431.0,1.4445]],[[41455.0,0.010581],[41456.0,0.14033567],[41459.0,0.225],[41460.0,1.1987],[41461.0,0.23633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686855583,[[41445.0,0.225],[41442.0,0.36092],[41441.0,1.33298344],[41436.0,0.84856435],[41435.0,0.1608164]],[[41455.0,0.010581],[41456.0,0.14033567],[41459.0,0.225],[41460.0,1.1987],[41461.0,0.23633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686855783,[[41445.0,0.225],[41442.0,0.36092],[41441.0,1.33298344],[41436.0,0.84856435],[41435.0,0.1608164]],[[41455.0,0.010581],[41456.0,0.14033567],[41459.0,0.225],[41461.0,0.23633567],[41463.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686855983,[[41446.0,0.38565787],[41445.0,0.225],[41441.0,1.33298344],[41436.0,0.84856435],[41435.0,0.1608164]],[[41455.0,0.010581],[41456.0,0.14033567],[41459.0,0.225],[41461.0,0.23633567],[41463.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686855984,[[41446.0,0.38565787],[41445.0,0.225],[41441.0,1.33298344],[41440.0,0.10870247],[41437.0,0.09649947]],[[41455.0,0.010581],[41456.0,0.14033567],[41459.0,0.225],[41461.0,0.26046054],[41463.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686856184,[[41451.0,0.02412206],[41450.0,0.225],[41446.0,0.861533],[41442.0,1.34948822],[41441.0,1.33298344]],[[41456.0,0.14033567],[41461.0,0.23633567],[41466.0,0.02412206],[41467.0,0.225],[41475.0,0.09648822]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686856383,[[41455.0,0.225],[41451.0,0.02412206],[41446.0,0.861533],[41445.0,1.853],[41442.0,0.09648822]],[[41456.0,0.14033567],[41461.0,0.23633567],[41466.0,0.02412206],[41468.0,1.1333],[41474.0,0.90853149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686856586,[[41452.0,0.363087],[41450.0,0.225],[41447.0,0.00954297],[41446.0,0.5],[41436.0,0.15091567]],[[41456.0,0.28067134],[41461.0,0.23633567],[41468.0,1.1333],[41470.0,0.68353149],[41472.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686856783,[[41455.0,0.225],[41447.0,0.00954297],[41446.0,0.5],[41442.0,0.6],[41440.0,0.4]],[[41456.0,0.28067134],[41461.0,0.23633567],[41468.0,1.1333],[41470.0,0.68353149],[41471.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686856983,[[41455.0,0.357884],[41452.0,0.225],[41451.0,0.0967649],[41447.0,0.01499697],[41446.0,0.5]],[[41456.0,0.28067134],[41461.0,0.23633567],[41468.0,1.1333],[41470.0,0.68353149],[43938.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686857185,[[41453.0,0.00954297],[41452.0,0.225],[41451.0,0.000298],[41440.0,0.5],[41436.0,0.15091567]],[[41456.0,0.28067134],[41460.0,0.009794],[41461.0,0.24691667],[41467.0,0.225],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686857385,[[41455.0,0.03366237],[41449.0,0.225],[41447.0,0.09647759],[41440.0,0.5],[41436.0,0.15091567]],[[41456.0,0.28067134],[41460.0,0.009794],[41461.0,0.24691667],[41463.0,0.225],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686857587,[[41445.0,0.225],[41443.0,0.05879],[41436.0,0.15091567],[41432.0,0.46105143],[41429.0,1.82890159]],[[41456.0,0.28067134],[41460.0,0.009794],[41461.0,0.24691667],[41463.0,0.225],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686857783,[[41445.0,0.225],[41443.0,0.05879],[41436.0,0.15091567],[41434.0,0.6],[41432.0,0.46105143]],[[41456.0,0.28067134],[41460.0,0.009794],[41461.0,0.24691667],[41463.0,0.225],[41468.0,2.3863]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686857986,[[41446.0,0.07518864],[41445.0,0.225],[41439.0,0.10103791],[41436.0,0.15091567],[41434.0,0.6]],[[41456.0,0.28067134],[41460.0,0.009794],[41461.0,0.24691667],[41464.0,0.225],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686858186,[[41446.0,0.0861024],[41445.0,0.225],[41439.0,0.60103791],[41436.0,0.15091567],[41434.0,1.853]],[[41456.0,0.28067134],[41460.0,0.009794],[41461.0,0.15091667],[41467.0,0.225],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686858384,[[41446.0,0.4493294],[41445.0,0.225],[41439.0,0.60103791],[41436.0,0.15091567],[41434.0,1.853]],[[41456.0,0.37367134],[41460.0,0.009794],[41461.0,0.15091667],[41463.0,0.225],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686858584,[[41447.0,0.01091376],[41446.0,0.43841564],[41445.0,0.225],[41439.0,0.60103791],[41436.0,0.15091567]],[[41456.0,0.37367134],[41460.0,0.009794],[41461.0,0.010581],[41463.0,0.225],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686858785,[[41455.0,0.225],[41447.0,0.01091376],[41446.0,0.43841564],[41443.0,0.5],[41441.0,0.70202575]],[[41456.0,0.37367134],[41460.0,0.009794],[41461.0,0.010581],[41468.0,1.1333],[41475.0,0.68353149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686858986,[[41455.0,0.225],[41452.0,0.01058],[41448.0,0.359423],[41447.0,0.01091376],[41446.0,0.07518864]],[[41456.0,0.37367134],[41468.0,2.3863],[41470.0,0.225],[41475.0,0.68353149],[41479.0,1.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686859184,[[41455.0,0.225],[41452.0,0.01058],[41447.0,0.01091376],[41446.0,0.07518864]],[[41456.0,0.37367134],[41468.0,2.3863],[41470.0,0.225],[41475.0,0.68353149],[41479.0,1.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686859185,[[41455.0,0.25048713],[41452.0,0.01058],[41447.0,0.1073823],[41428.0,0.2386],[41422.0,1.5288616]],[[41456.0,0.37367134],[41468.0,2.3863],[41470.0,0.225],[41475.0,0.70764862],[41479.0,1.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686859384,[[41455.0,0.01091376],[41452.0,0.01058],[41447.0,0.09646854],[41441.0,0.10202575],[41439.0,0.32603791]],[[41456.0,0.37367134],[41459.0,0.225],[41463.0,0.010581],[41468.0,2.3863],[41475.0,0.70764862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686859586,[[41434.0,0.10529111],[41433.0,1.1197],[41429.0,0.1263633],[41422.0,0.3449],[41400.0,0.9188]],[[41455.0,1.253],[41456.0,0.59867134],[41463.0,0.010581],[41467.0,0.4],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686859885,[[41448.0,0.225],[41432.0,1.0],[41429.0,0.1263633],[41424.0,1.1809],[41422.0,0.3449]],[[41456.0,0.37367134],[41458.0,1.1568],[41463.0,0.010581],[41467.0,0.225],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686860087,[[41447.0,0.01058],[41443.0,0.225],[41433.0,1.1505],[41432.0,0.70529598],[41429.0,0.1263633]],[[41456.0,0.37367134],[41458.0,1.1568],[41463.0,0.010581],[41468.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686860088,[[41447.0,0.01058],[41443.0,0.225],[41433.0,1.1505],[41432.0,0.70529598],[41429.0,0.1263633]],[[41456.0,0.37367134],[41458.0,1.1568],[41460.0,0.009794],[41462.0,0.225],[41463.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686860286,[[41449.0,0.000151],[41444.0,0.225],[41435.0,1.568825],[41434.0,1.651877],[41432.0,0.70529598]],[[41455.0,0.097],[41456.0,0.28067134],[41458.0,1.1568],[41460.0,0.009794],[41462.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686860487,[[41449.0,0.02412243],[41448.0,0.000114],[41444.0,0.225],[41441.0,0.09648972],[41438.0,0.5]],[[41455.0,0.097],[41456.0,0.28067134],[41458.0,1.1568],[41462.0,0.225],[41465.0,0.02412243]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686860687,[[41448.0,0.000114],[41444.0,0.23558],[41440.0,0.5],[41439.0,1.853],[41437.0,0.34139564]],[[41450.0,0.14033567],[41455.0,0.097],[41456.0,0.28067134],[41458.0,1.1568],[41460.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686860888,[[41449.0,0.3204337],[41445.0,0.87037422],[41444.0,0.01058],[41441.0,1.253],[41440.0,0.05879]],[[41450.0,0.14033567],[41455.0,0.097],[41456.0,0.28067134],[41458.0,1.1568],[41471.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686861094,[[41450.0,1.253],[41449.0,1.40669466],[41446.0,0.6],[41445.0,0.40966122],[41444.0,0.11859749]],[[41476.0,0.225],[41523.0,1.70646865],[41534.0,1.45477037],[41537.0,2.08024625],[43988.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686861287,[[41462.0,0.225],[41455.0,2.46448928],[41449.0,0.36723722],[41445.0,0.40966122],[41444.0,0.11859749]],[[41476.0,0.225],[41523.0,1.70646865],[41534.0,1.45477037],[41537.0,2.08024625],[43988.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686861288,[[41462.0,0.225],[41455.0,2.46448928],[41449.0,0.36723722],[41445.0,0.4],[41444.0,0.01058]],[[41476.0,1.083],[41480.0,0.225],[41482.0,1.253],[41497.0,0.4],[41523.0,1.70646865]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686861489,[[41464.0,0.02411403],[41463.0,0.01058],[41462.0,0.225],[41455.0,2.56094538],[41452.0,0.2386]],[[41476.0,1.308],[41477.0,0.69332549],[41479.0,2.18921861],[41488.0,0.0964561],[41518.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686861688,[[41464.0,0.02411403],[41463.0,0.017713],[41462.0,0.225],[41455.0,2.56094538],[41452.0,0.2386]],[[41477.0,0.69332549],[41479.0,2.18921861],[41482.0,1.37036782],[41488.0,0.0964561],[41498.0,1.76517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686861890,[[41468.0,0.02411183],[41466.0,0.225],[41465.0,0.000707],[41464.0,0.08301],[41463.0,1.117713]],[[41474.0,0.68353149],[41476.0,0.95750458],[41482.0,1.14536782],[41483.0,0.02411183],[41484.0,1.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686862090,[[41468.0,0.02411183],[41465.0,0.000707],[41464.0,0.30801],[41463.0,1.11058],[41462.0,1.36446836]],[[41474.0,0.68353149],[41476.0,0.95750458],[41482.0,1.37036782],[41483.0,0.02411183],[41484.0,1.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686862288,[[41469.0,0.360776],[41468.0,0.02411183],[41464.0,0.39601],[41463.0,1.11058],[41462.0,0.11146836]],[[41474.0,0.68353149],[41476.0,0.95750458],[41477.0,0.026],[41482.0,1.37036782],[41483.0,0.02411183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686862487,[[41469.0,0.360776],[41468.0,0.24911183],[41464.0,0.17101],[41463.0,0.51058],[41462.0,0.11146836]],[[41474.0,0.68353149],[41476.0,0.95750458],[41477.0,0.026],[41478.0,0.009794],[41482.0,1.37036782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686862792,[[41469.0,0.360776],[41468.0,0.225],[41464.0,0.17101],[41463.0,0.51058],[41462.0,0.11146836]],[[41470.0,0.28067134],[41471.0,0.14033567],[41474.0,0.68353149],[41476.0,0.95750458],[41477.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686863188,[[41469.0,0.360776],[41465.0,0.225],[41464.0,0.17101],[41463.0,0.51058],[41462.0,0.11146836]],[[41470.0,0.28067134],[41471.0,0.14033567],[41476.0,0.95750458],[41477.0,0.026],[41482.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686863388,[[41469.0,0.360776],[41465.0,0.225],[41464.0,0.17101],[41463.0,0.51058],[41462.0,0.11146836]],[[41470.0,0.28067134],[41471.0,0.14033567],[41477.0,0.036581],[41480.0,0.225],[41484.0,2.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686863588,[[41465.0,0.225],[41464.0,0.17101],[41463.0,0.51058],[41462.0,0.11146836]],[[41470.0,0.28067134],[41471.0,0.14033567],[41477.0,0.036581],[41480.0,0.225],[41484.0,2.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686863589,[[41466.0,0.001119],[41465.0,0.585603],[41464.0,0.17101],[41463.0,0.51058],[41462.0,0.11146836]],[[41470.0,0.28067134],[41471.0,0.14033567],[41477.0,0.036581],[41484.0,2.4174],[41485.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686863888,[[41469.0,0.363681],[41468.0,0.02411151],[41465.0,0.225],[41464.0,0.08301],[41463.0,0.51058]],[[41470.0,0.28067134],[41471.0,0.14033567],[41477.0,0.036581],[41484.0,2.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686863889,[[41469.0,0.363681],[41468.0,0.02411151],[41465.0,0.225],[41464.0,0.08301],[41463.0,0.51058]],[[41470.0,0.28067134],[41471.0,0.14033567],[41477.0,0.010581],[41481.0,0.225],[41484.0,2.44151151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686864088,[[41469.0,0.363681],[41468.0,0.02411151],[41464.0,0.08301],[41463.0,0.51058],[41461.0,0.225]],[[41470.0,0.28067134],[41471.0,0.14033567],[41477.0,0.010581],[41481.0,0.225],[41484.0,2.44151151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686864389,[[41466.0,0.468261],[41465.0,0.02411333],[41464.0,0.08301],[41463.0,0.51058],[41461.0,0.225]],[[41470.0,0.28067134],[41471.0,0.14033567],[41477.0,0.010581],[41479.0,0.225],[41481.0,0.02411333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686864590,[[41469.0,0.362118],[41468.0,0.225],[41466.0,0.11],[41465.0,0.02411333],[41464.0,0.08301]],[[41470.0,0.28067134],[41471.0,0.14033567],[41477.0,0.010581],[41479.0,0.225],[41481.0,0.02411333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686864792,[[41469.0,0.225],[41467.0,0.5007],[41466.0,0.11],[41465.0,0.38265833],[41464.0,0.08301]],[[41470.0,0.28067134],[41471.0,0.14033567],[41489.0,1.27895789],[41491.0,2.5355],[43926.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686864990,[[41469.0,0.91078089],[41467.0,0.5],[41466.0,1.363],[41465.0,0.11146009],[41464.0,0.08301]],[[41488.0,0.02410903],[41489.0,1.18250458],[41491.0,2.5355],[41496.0,0.0964361],[41502.0,1.23763249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686865189,[[41474.0,0.225],[41469.0,0.88578089],[41467.0,1.253],[41466.0,0.11],[41465.0,0.11146009]],[[41488.0,0.02410903],[41489.0,1.18250458],[41491.0,1.2825],[41496.0,0.0964361],[41502.0,1.23763249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686865392,[[41474.0,0.225],[41470.0,1.1],[41469.0,1.63878089],[41466.0,0.11],[41465.0,0.11146009]],[[41488.0,0.02410903],[41489.0,1.18250458],[41491.0,1.2825],[41496.0,0.0964361],[41502.0,1.23763249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686865589,[[41476.0,0.02410701],[41475.0,0.355865],[41474.0,0.225],[41470.0,1.1],[41469.0,1.253]],[[41488.0,0.95750458],[41491.0,1.30660701],[41492.0,0.225],[41495.0,2.33876782]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686865590,[[41476.0,0.02410701],[41475.0,0.355865],[41474.0,0.225],[41470.0,1.1],[41469.0,1.253]],[[41488.0,0.95750458],[41491.0,1.30660701],[41492.0,0.225],[41495.0,2.33876782],[41500.0,0.09642803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686865791,[[41478.0,0.225],[41476.0,0.02410701],[41475.0,0.355865],[41473.0,0.5],[41472.0,0.16417424]],[[41488.0,0.95750458],[41491.0,1.30660701],[41495.0,2.56376782],[41499.0,1.253],[41500.0,0.09642803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686865990,[[41479.0,0.07773891],[41477.0,0.361762],[41476.0,0.52410701],[41474.0,0.225],[41473.0,1.253]],[[41488.0,0.95750458],[41491.0,0.02410701],[41495.0,2.56376782],[41499.0,1.253],[41500.0,0.09642803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686866191,[[41480.0,0.01058],[41479.0,0.30581991],[41477.0,0.5],[41476.0,0.02410701],[41475.0,1.46337885]],[[41488.0,0.95750458],[41491.0,0.02410701],[41495.0,2.33876782],[41497.0,1.3761],[41499.0,1.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686866390,[[41480.0,0.01058],[41479.0,0.30273891],[41478.0,0.091],[41477.0,0.5],[41476.0,0.02410701]],[[41488.0,0.95750458],[41491.0,0.02410701],[41495.0,2.33876782],[41497.0,1.3761],[41499.0,1.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686866592,[[41482.0,0.14033567],[41481.0,0.360069],[41480.0,0.01058],[41479.0,0.30273891],[41478.0,0.23133567]],[[41488.0,0.95750458],[41491.0,0.16444268],[41495.0,2.33876782],[41496.0,0.14033567],[41497.0,1.3761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686866792,[[41482.0,0.14033567],[41481.0,0.360069],[41480.0,0.01058],[41479.0,0.30273891],[41478.0,0.23133567]],[[41488.0,0.95750458],[41491.0,0.84797417],[41492.0,0.009794],[41495.0,1.1934],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686866991,[[41483.0,0.357039],[41482.0,0.14033567],[41480.0,0.01058],[41479.0,0.30273891],[41478.0,0.23133567]],[[41491.0,0.84797417],[41492.0,0.009794],[41493.0,0.95750458],[41496.0,0.14033567],[41497.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686867491,[[41483.0,0.357039],[41482.0,0.14033567],[41480.0,0.01058],[41479.0,0.07773891],[41478.0,0.23133567]],[[41491.0,0.84797417],[41492.0,0.009794],[41493.0,0.95750458],[41496.0,0.36533567],[41541.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686867694,[[41482.0,0.14033567],[41480.0,0.01058],[41478.0,0.23133567],[41474.0,0.14033567],[41470.0,1.1]],[[41490.0,0.225],[41491.0,0.84797417],[41492.0,0.009794],[41493.0,0.96808558],[41496.0,1.39333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686867893,[[41482.0,0.14033567],[41480.0,0.01058],[41478.0,0.14033567],[41474.0,0.14033567],[41473.0,0.725]],[[41490.0,0.225],[41491.0,0.84797417],[41492.0,0.009794],[41493.0,0.96808558],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686868092,[[41482.0,0.14033567],[41480.0,0.01058],[41478.0,0.14033567],[41474.0,0.14033567],[41473.0,0.725]],[[41491.0,0.84797417],[41492.0,0.009794],[41493.0,0.96808558],[41496.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686868093,[[41483.0,0.362461],[41482.0,0.14033567],[41480.0,0.01058],[41478.0,0.14033567],[41476.0,0.52410701]],[[41491.0,0.16444268],[41492.0,0.009794],[41493.0,0.69411249],[41494.0,0.225],[41495.0,0.95750458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686868291,[[41483.0,0.362461],[41482.0,0.22233567],[41480.0,0.01058],[41478.0,0.14033567],[41476.0,0.52410701]],[[41490.0,0.225],[41491.0,0.16444268],[41492.0,0.009794],[41493.0,0.69411249],[41495.0,0.95750458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686868491,[[41483.0,0.362461],[41482.0,0.22233567],[41480.0,0.01058],[41478.0,0.14033567],[41476.0,0.02410701]],[[41491.0,0.16444268],[41492.0,0.009794],[41493.0,0.69411249],[41495.0,0.95750458],[41496.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686895440,[[41445.0,0.288],[41442.0,0.37227],[41439.0,0.07360878],[41438.0,0.14033567],[41434.0,0.14033567]],[[41447.0,0.14033567],[41449.0,0.024131],[41451.0,0.14033567],[41455.0,0.14033567],[41465.0,0.32150682]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686910452,[[41463.0,0.68946048],[41456.0,0.20780611],[41455.0,0.99644993],[41454.0,0.14033567],[41453.0,1.853]],[[41471.0,0.14033567],[41477.0,1.2974],[41482.0,0.66795416],[41485.0,0.02411013],[41489.0,0.09644993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686942400,[[41476.0,0.52410625],[41475.0,0.225],[41474.0,1.611024],[41473.0,0.20156896],[41472.0,0.14033567]],[[41481.0,0.66795416],[41483.0,0.95422023],[41484.0,0.11546839],[41485.0,0.14033567],[41491.0,0.24910625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641686974343,[[41439.0,0.0992775],[41437.0,0.5],[41435.0,0.235581],[41432.0,0.65879],[41431.0,0.17425432]],[[41445.0,0.14033567],[41455.0,2.18910054],[41457.0,2.40244287],[41463.0,1.14327097],[41469.0,1.23763249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687009570,[[41400.0,0.0005],[41392.0,0.14033567],[41390.0,0.06854],[41389.0,1.4715],[41388.0,0.14033567]],[[41401.0,0.02415956],[41402.0,0.14033567],[41403.0,0.225],[41406.0,0.09],[41409.0,1.34963825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687070933,[[41447.0,0.11379],[41443.0,0.225],[41442.0,0.009794],[41439.0,0.10550639],[41433.0,1.253]],[[41449.0,0.14033567],[41454.0,0.009794],[41455.0,0.80877273],[41457.0,0.95364055],[41459.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687103086,[[41385.0,0.225],[41384.0,1.4425],[41382.0,1.15708479],[41378.0,1.53096599],[41356.0,0.08270139]],[[41396.0,0.225],[41403.0,0.009794],[41404.0,1.35509],[41413.0,0.438],[41425.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687134811,[[41438.0,0.010581],[41437.0,0.234794],[41434.0,0.5],[41433.0,0.02413102],[41431.0,0.25441988]],[[41443.0,0.14033567],[41447.0,0.14033567],[41449.0,0.02413102],[41452.0,0.36533567],[41457.0,0.09652408]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687154642,[[41451.0,0.225],[41449.0,0.14033567],[41446.0,0.21182584],[41445.0,2.90393567],[41444.0,0.85355224]],[[41467.0,0.37512967],[41468.0,0.15091667],[41472.0,0.14033567],[41481.0,3.4034],[41484.0,1.56479508]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687194783,[[41620.0,6e-05],[41609.0,0.02403155],[41604.0,0.02403404],[41601.0,0.44897876],[41596.0,0.09613614]],[[41621.0,0.02403404],[41624.0,0.16436722],[41628.0,0.15091667],[41629.0,0.09613614],[41635.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687228627,[[41616.0,0.21535141],[41611.0,0.14033567],[41608.0,0.225],[41607.0,0.17416222],[41600.0,1.0139286]],[[41617.0,0.75801607],[41618.0,1.0592672],[41619.0,0.28067134],[41623.0,0.02403255],[41628.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687261272,[[41580.0,0.16438346],[41578.0,0.020374],[41573.0,0.225],[41566.0,0.6721863],[41564.0,0.11174192]],[[41589.0,0.21490567],[41590.0,0.00964859],[41592.0,0.010581],[41593.0,0.14033567],[41603.0,0.70005334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687300108,[[41603.0,0.033],[41600.0,0.21535141],[41596.0,0.14033567],[41593.0,0.02404036],[41587.0,0.3688747]],[[41605.0,1.06662299],[41606.0,0.28067134],[41609.0,0.03462136],[41611.0,1.18757465],[41612.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687338249,[[41654.0,0.16580436],[41652.0,0.14033567],[41650.0,0.15091567],[41649.0,0.009794],[41646.0,0.16434593]],[[41661.0,0.07701026],[41664.0,0.19033567],[41666.0,0.12519564],[41670.0,0.09604103],[41671.0,0.70667511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687399425,[[41641.0,0.09980436],[41634.0,0.06311],[41633.0,0.01058],[41632.0,0.225],[41631.0,1.39333567]],[[41642.0,0.20065708],[41644.0,0.70667511],[41645.0,1.0054391],[41646.0,0.010581],[41648.0,0.26553131]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687432278,[[41620.0,0.025],[41616.0,0.14033567],[41613.0,1.22083712],[41612.0,0.14033567],[41610.0,0.09980436]],[[41621.0,0.3],[41622.0,0.28269044],[41626.0,0.15091667],[41630.0,1.48947485],[41636.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687468016,[[41581.0,0.09980436],[41572.0,0.225],[41568.0,0.1643906],[41564.0,1.253],[25889.0,0.1]],[[41584.0,0.12519564],[41589.0,0.09461661],[41590.0,0.26397832],[41594.0,1.253],[41597.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687499547,[[41552.0,0.09980436],[41548.0,0.225],[41547.0,1.01997438],[41545.0,0.14033567],[41544.0,1.12197438]],[[41553.0,0.12924],[41558.0,0.14033567],[41559.0,0.02406961],[41563.0,0.40586698],[41565.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687546398,[[41538.0,0.09980436],[41533.0,0.14033567],[41532.0,0.225],[41531.0,0.020374],[41529.0,0.14033567]],[[41539.0,0.0660848],[41542.0,0.14033567],[41543.0,0.010581],[41545.0,0.12519564],[41548.0,0.23667488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687583439,[[41583.0,0.09980436],[41580.0,0.18233567],[41579.0,0.14033567],[41577.0,0.009794],[41560.0,0.3449]],[[41585.0,0.13658737],[41586.0,0.16996391],[41587.0,0.010581],[41590.0,1.15420303],[41595.0,0.14235809]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687628181,[[41564.0,0.09980436],[41559.0,1.253],[41556.0,0.1002],[41554.0,0.225],[41553.0,0.009794]],[[41567.0,0.0240645],[41572.0,0.13577664],[41573.0,0.71139915],[41575.0,1.01386736],[41576.0,0.09625799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687667757,[[41559.0,0.17180436],[41555.0,0.01058],[41551.0,0.14033567],[41550.0,1.16447957],[41547.0,1.22372496]],[[41560.0,0.20433567],[41561.0,0.12519564],[41562.0,0.71658937],[41564.0,1.01386736],[41566.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687711821,[[41500.0,0.14033567],[41499.0,1.02233632],[41498.0,0.09980436],[41496.0,1.13651393],[41493.0,1.22914902]],[[41506.0,0.10510137],[41518.0,1.48982667],[41519.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687779605,[[41519.0,0.14033567],[41516.0,0.09980436],[41513.0,1.253],[41510.0,0.14033567],[41506.0,0.225]],[[41522.0,0.12519564],[41529.0,0.09264],[41532.0,0.14033567],[41535.0,0.010581],[41536.0,0.71662775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687813147,[[41488.0,1.35280436],[41485.0,0.009794],[41484.0,0.23558],[41477.0,0.35543585],[41476.0,1.01561153]],[[41490.0,0.12310922],[41493.0,0.14033567],[41495.0,0.26553131],[41496.0,0.010581],[41497.0,0.71662775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687848702,[[41485.0,0.09980436],[41478.0,1.39333567],[41477.0,0.225],[41474.0,0.01058],[41417.0,0.034]],[[41486.0,0.12428149],[41492.0,0.12519564],[41494.0,0.14033567],[41495.0,0.20145554],[41508.0,0.2920352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687884545,[[41490.0,1.35280436],[41486.0,0.14033567],[41483.0,0.009794],[41481.0,0.14033567],[41446.0,0.08]],[[41491.0,0.20834223],[41492.0,0.06071193],[41496.0,1.20507434],[41499.0,0.27611231],[41500.0,0.09644772]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687916778,[[41556.0,1.947763],[41554.0,0.09980436],[41552.0,0.14033567],[41550.0,0.57220075],[41549.0,0.03464633]],[[41560.0,1.02148435],[41564.0,0.02406633],[41569.0,0.14033567],[41572.0,5.02215049],[41573.0,0.0962653]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687949823,[[41552.0,1.253],[41551.0,0.10959836],[41547.0,0.01058],[41544.0,1.9857],[41543.0,1.93214337]],[[41555.0,0.02407143],[41557.0,0.12519564],[41562.0,0.010581],[41564.0,0.09628572],[41578.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641687983675,[[41542.0,0.14033567],[41541.0,1.00232003],[41539.0,0.14033567],[41538.0,1.12671993],[41503.0,1.27103592]],[[41551.0,0.12519564],[41553.0,0.010581],[41554.0,0.07613],[41565.0,3.2353],[41579.0,1.9663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688044875,[[41557.0,0.14033567],[41556.0,1.35280436],[41551.0,0.15012967],[41548.0,0.24906643],[26111.0,0.1]],[[41561.0,1.02307081],[41562.0,0.20411564],[41564.0,0.14033567],[41566.0,0.02406643],[41568.0,1.22922216]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688056886,[[41570.0,1.702298],[41569.0,0.10959836],[41567.0,0.225],[41564.0,0.0827571],[41562.0,0.55879]],[[41571.0,0.28067134],[41576.0,0.02405959],[41578.0,1.02307081],[41580.0,2.11913567],[41582.0,0.12519564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688093728,[[41559.0,0.194],[41551.0,0.009794],[41549.0,1.261],[41548.0,0.225],[41546.0,1.13818154]],[[41560.0,0.12406974],[41561.0,0.36533131],[41564.0,1.56659783],[41566.0,0.0359],[41570.0,1.3805278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688170926,[[41481.0,0.01058],[41480.0,1.40133567],[41479.0,0.225],[41477.0,1.8271],[41469.0,0.02411268]],[[41490.0,0.23833567],[41492.0,0.22499564],[41494.0,0.09043],[41495.0,3.70081054],[41498.0,0.09127659]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688204267,[[41486.0,1.261],[41485.0,0.361614],[41483.0,0.225],[41481.0,0.009794],[41480.0,0.25433567]],[[41490.0,0.02410949],[41494.0,0.08719],[41497.0,0.14033567],[41498.0,0.09643795],[41500.0,0.22499564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688239112,[[41498.0,1.732581],[41497.0,0.36533567],[41494.0,0.009794],[41493.0,0.07230024],[41492.0,0.01058]],[[41503.0,0.14033567],[41505.0,0.03468151],[41509.0,1.00275501],[41513.0,1.938],[41514.0,2.20139766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688276455,[[41549.0,1.331],[41547.0,0.225],[41545.0,0.09906],[41541.0,0.14033567],[41540.0,0.40506094]],[[41555.0,0.14033567],[41558.0,1.8234],[41562.0,3.11257109],[41578.0,5.02581979],[41602.0,0.40448963]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688309592,[[41552.0,1.61971],[41549.0,0.07188],[41547.0,0.009794],[41546.0,0.47533567],[41537.0,1.11646048]],[[41554.0,0.70174772],[41556.0,0.14033567],[41559.0,1.99286929],[41560.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688347536,[[41535.0,1.02372816],[41532.0,1.12515633],[41531.0,0.14033567],[41524.0,1.8524],[41523.0,2.53390127]],[[41536.0,0.24907828],[41539.0,0.08919],[41544.0,0.14033567],[41545.0,0.09633057],[41546.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688373467,[[41518.0,2.01330388],[41516.0,0.01058],[41515.0,0.009794],[41513.0,0.18679216],[41509.0,0.19050741]],[[41519.0,0.047],[41529.0,0.14033567],[41530.0,1.9453],[41532.0,0.22499564],[41542.0,0.09633685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688428440,[[41551.0,1.820529],[41550.0,0.225],[41549.0,0.14033567],[41546.0,0.02406772],[25960.0,5.09271512]],[[41556.0,0.088],[41557.0,0.14033567],[41558.0,0.02406986],[41560.0,2.6786397],[41565.0,0.22499564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688470397,[[41544.0,0.14033567],[41543.0,1.12515633],[41539.0,1.98582689],[41538.0,1.8443],[41535.0,1.20232317]],[[41547.0,0.22499564],[41550.0,0.02407431],[41554.0,0.06231],[41561.0,0.2271956]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688551820,[[41540.0,0.095],[41539.0,0.15012967],[41534.0,0.1644106],[41531.0,2.28551494],[41530.0,0.07223576]],[[41546.0,1.0157766],[41547.0,0.14033567],[41548.0,0.22499564],[41549.0,0.02407493],[41551.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688590771,[[41546.0,0.14033567],[41545.0,0.009794],[41541.0,0.14033567],[41540.0,1.03509494],[41533.0,1.96283567]],[[41552.0,0.09829],[41555.0,1.24077224],[41561.0,1.22498636],[41565.0,0.14033567],[41569.0,1.9973]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688627003,[[41589.0,0.462016],[41588.0,0.14033567],[41587.0,1.40133567],[41585.0,0.07767],[41582.0,0.41052585]],[[41595.0,0.22499564],[41597.0,0.02404748],[41598.0,0.15091667],[41606.0,0.14033567],[41609.0,0.2176281]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688660848,[[41594.0,0.50233467],[41592.0,0.01058],[41590.0,1.28504231],[41588.0,1.2773677],[41585.0,1.12515633]],[[41601.0,0.14033567],[41604.0,0.23478964],[41606.0,0.16437798],[41609.0,0.15091667],[41610.0,1.2264206]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688697900,[[41592.0,0.358728],[41591.0,0.02404163],[41590.0,0.81926263],[41589.0,0.07251],[41588.0,0.14033567]],[[41600.0,0.24533567],[41601.0,0.14033567],[41602.0,0.009794],[41604.0,0.010581],[41606.0,0.02404163]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688735444,[[41607.0,0.14033567],[41606.0,0.99528233],[41604.0,0.02403365],[41603.0,1.12515633],[41596.0,0.09613462]],[[41614.0,0.29768564],[41620.0,0.02403365],[41621.0,0.103],[41624.0,0.07284],[41625.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688754863,[[41609.0,0.02403077],[41605.0,0.36084],[41604.0,0.14033567],[41602.0,0.99528233],[41600.0,0.225]],[[41610.0,0.14033567],[41614.0,0.14033567],[41616.0,0.73596233],[41618.0,1.02226762],[41625.0,0.02403077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688804127,[[41613.0,0.14033567],[41610.0,0.91797686],[41606.0,0.225],[41604.0,1.12515633],[41602.0,0.07211083]],[[41615.0,0.098],[41617.0,1.02226762],[41619.0,0.020375],[41621.0,0.855923],[41623.0,2.13653567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688840285,[[41577.0,0.14033567],[41572.0,1.01106073],[41570.0,0.14033567],[41569.0,1.12515633],[41568.0,0.225]],[[41581.0,0.024056],[41583.0,0.009794],[41584.0,0.24033567],[41585.0,0.22499564],[41586.0,0.08922]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688877130,[[41569.0,0.81960746],[41568.0,0.14033567],[41567.0,1.01106073],[41564.0,1.12515633],[41561.0,1.22688019]],[[41573.0,0.106584],[41574.0,0.14033567],[41577.0,0.02405872],[41578.0,1.8853],[41579.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641688960946,[[41614.0,0.225],[41612.0,0.24633567],[41609.0,1.00026791],[41607.0,0.1643678],[41606.0,1.12515633]],[[41617.0,0.71593155],[41619.0,1.02275936],[41621.0,0.14033567],[41622.0,0.009794],[41623.0,0.10961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689000994,[[41580.0,1.0136062],[41574.0,0.02405146],[41568.0,0.3449],[41565.0,0.09620585],[41550.0,0.26806105]],[[41585.0,0.22499564],[41589.0,0.11627146],[41590.0,0.010581],[41592.0,1.261],[41595.0,0.23733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689040325,[[41577.0,1.0136062],[41573.0,2.02128385],[41570.0,1.20063204],[41558.0,0.10003111],[41556.0,0.10283975]],[[41578.0,0.22499564],[41581.0,1.261],[41585.0,0.111794],[41586.0,0.71593155],[41587.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689078878,[[41576.0,0.81957791],[41575.0,0.14033567],[41573.0,1.03607089],[41570.0,1.11709365],[41568.0,0.36533567]],[[41582.0,0.81893155],[41583.0,0.010581],[41584.0,1.02327917],[41587.0,0.18562967],[41588.0,1.89267355]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689121143,[[41644.0,0.225],[41643.0,0.36102],[41642.0,3.42359438],[41638.0,0.28067134],[41635.0,0.05916]],[[41645.0,0.71412635],[41647.0,1.02018051],[41656.0,3.1149],[41657.0,1.75863567],[41681.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689143578,[[41722.0,0.10631367],[41717.0,1.486],[41716.0,0.358289],[41715.0,0.34627971],[41714.0,0.09585468]],[[41728.0,0.14033567],[41732.0,0.14033567],[41733.0,1.6204],[41735.0,0.22499564],[41742.0,0.02396367]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689176929,[[41745.0,0.31242567],[41742.0,1.261],[41741.0,0.14033567],[41736.0,1.2850538],[41731.0,0.67188861]],[[41750.0,0.07969],[41751.0,0.14033567],[41755.0,0.14033567],[41756.0,0.010581],[41762.0,1.5765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689208761,[[41707.0,0.112],[41700.0,0.14033567],[41699.0,0.02397873],[41697.0,0.225],[41695.0,1.11709365]],[[41708.0,0.14033567],[41709.0,0.14033567],[41712.0,0.23557664],[41715.0,0.02397873],[41721.0,1.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689240503,[[41691.0,1.22730785],[41690.0,0.97546189],[41687.0,1.34209365],[41685.0,0.14033567],[41683.0,0.09592408]],[[41702.0,0.14033567],[41705.0,0.15012967],[41708.0,1.74459564],[41709.0,3.27313567],[41711.0,0.02398102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689290377,[[41704.0,0.02397506],[41703.0,0.096],[41697.0,0.36533567],[41696.0,0.24545117],[41681.0,2.5153]],[[41705.0,0.23333567],[41708.0,0.047281],[41709.0,0.15012967],[41712.0,0.71045613],[41713.0,1.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689354055,[[41712.0,0.11496881],[41709.0,0.14033567],[41705.0,1.1202115],[41703.0,1.64327524],[41702.0,1.30305933]],[[41713.0,0.07],[41714.0,0.0005],[41716.0,0.22499564],[41719.0,0.14033567],[41722.0,0.08967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689392700,[[41683.0,0.38882137],[41681.0,0.06478438],[41678.0,0.19949567],[41677.0,0.97826584],[41676.0,1.884]],[[41690.0,0.0005],[41696.0,0.15091667],[41697.0,0.14033567],[41698.0,0.22499564],[41707.0,0.71045613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689431153,[[41707.0,0.2245],[41702.0,0.09397665],[41700.0,0.14033567],[41696.0,0.97826584],[41694.0,1.35690658]],[[41709.0,0.0005],[41710.0,0.79645613],[41711.0,0.010581],[41712.0,1.01840872],[41714.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689465096,[[41749.0,0.32994248],[41744.0,0.36483567],[41741.0,0.15494723],[41740.0,0.08411],[41737.0,0.28560792]],[[41750.0,0.0005],[41755.0,0.009794],[41758.0,0.22499564],[41762.0,0.14033567],[41766.0,1.4509]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689488628,[[41803.0,0.09323451],[41802.0,0.14033567],[41801.0,0.14033567],[41800.0,0.02392065],[41797.0,0.225]],[[41807.0,1.01606875],[41813.0,0.71233481],[41815.0,1.47382065],[41822.0,1.22355614],[41824.0,0.09568261]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689534198,[[41792.0,0.359394],[41791.0,0.22926067],[41790.0,0.0239256],[41788.0,0.225],[41787.0,1.0426245]],[[41797.0,0.049],[41800.0,0.70989523],[41801.0,1.16505272],[41802.0,0.23478964],[41808.0,1.21696326]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689574642,[[41813.0,0.37735742],[41811.0,0.19433567],[41809.0,0.07690581],[41806.0,0.225],[41805.0,1.35664967]],[[41815.0,0.71222354],[41817.0,1.01413605],[41823.0,1.58229457],[41829.0,1.34228928],[41833.0,1.2969]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689609095,[[41775.0,0.50995198],[41774.0,0.02393479],[41773.0,0.14033567],[41772.0,0.95312047],[41769.0,1.04843251]],[[41779.0,0.22499564],[41780.0,0.14033567],[41781.0,0.010581],[41782.0,0.009794],[41786.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689672882,[[41736.0,0.14033567],[41734.0,0.16429333],[41733.0,1.3991],[41730.0,1.40877552],[41728.0,1.4187]],[[41748.0,0.29899564],[41750.0,0.02395766],[41751.0,0.009794],[41752.0,0.010581],[41754.0,1.40133567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689728848,[[41774.0,0.361315],[41773.0,0.11793542],[41771.0,0.14033567],[41769.0,1.08988834],[41766.0,1.07749203]],[[41777.0,0.14033567],[41782.0,0.15091667],[41784.0,0.22499564],[41785.0,0.71227894],[41786.0,1.01754134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689766700,[[41730.0,1.73507134],[41721.0,0.99934473],[41720.0,0.225],[41718.0,1.07291796],[41698.0,0.5]],[[41736.0,0.22499564],[41740.0,0.04433977],[41748.0,0.23619475],[41755.0,2.1662],[41807.0,0.3749]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689803040,[[41766.0,0.34967134],[41757.0,0.14033567],[41756.0,1.07291796],[41755.0,0.02394547],[41754.0,1.7784]],[[41771.0,0.02394547],[41777.0,0.22499564],[41779.0,0.0957819],[41780.0,1.42171067],[41789.0,1.98202925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689834661,[[41747.0,0.17833567],[41741.0,0.14033567],[41740.0,0.225],[41737.0,0.14033567],[41734.0,0.02395735]],[[41748.0,0.110794],[41750.0,0.02395735],[41754.0,0.71192217],[41756.0,1.29818396],[43975.0,0.02056554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689872101,[[41728.0,1.42572602],[41727.0,0.14033567],[41726.0,0.225],[41725.0,1.07291796],[26333.0,0.1]],[[41738.0,0.73588633],[41739.0,1.01751262],[41741.0,0.009794],[41744.0,0.095058],[41745.0,0.80207091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689913353,[[41712.0,0.14033567],[41707.0,0.14033567],[41706.0,0.2489734],[41703.0,1.05903018],[41700.0,1.086659]],[[41719.0,0.009794],[41720.0,0.22733567],[41722.0,0.11219612],[41724.0,0.010581],[41725.0,1.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689949588,[[41719.0,0.21533567],[41714.0,0.98709462],[41711.0,1.22699467],[41710.0,0.225],[41709.0,0.02397188]],[[41723.0,0.089],[41725.0,0.02397188],[41728.0,0.7904295],[41729.0,0.14033567],[41733.0,0.32088318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641689988243,[[41733.0,0.3738522],[41732.0,1.594],[41729.0,0.05916],[41725.0,0.09583281],[41722.0,0.6]],[[41742.0,1.5831],[41744.0,1.22101515],[41748.0,1.6656],[41749.0,0.0239582],[41760.0,2.68079047]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690044444,[[41759.0,0.47885768],[41757.0,1.14479313],[41755.0,1.486],[41754.0,1.65305821],[41753.0,0.19949567]],[[41765.0,0.85219732],[41767.0,1.01685856],[41768.0,0.009794],[41769.0,0.22499564],[41773.0,1.74837473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690058654,[[41745.0,0.357153],[41744.0,0.02395125],[41741.0,1.1741701],[41740.0,0.225],[41739.0,0.56752271]],[[41748.0,0.14033567],[41751.0,0.14033567],[41754.0,0.71361634],[41758.0,0.11000347],[41759.0,0.22499564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690134440,[[41695.0,0.14033567],[41690.0,1.15804328],[41689.0,1.6366],[41688.0,1.6174],[41687.0,1.11666225]],[[41697.0,0.24898298],[41702.0,1.271581],[41703.0,0.17663567],[41704.0,0.72341034],[41705.0,0.09594934]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690170796,[[41699.0,0.225],[41698.0,0.95159238],[41697.0,0.14033567],[41696.0,1.04168669],[41693.0,1.11666225]],[[41707.0,0.86374601],[41709.0,1.01952904],[41712.0,0.02397908],[41715.0,1.59692746],[41718.0,1.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690211146,[[41726.0,0.431388],[41725.0,0.14033567],[41721.0,0.14033567],[41719.0,0.38495446],[41716.0,0.02396366]],[[41733.0,0.16556361],[41734.0,0.14033567],[41737.0,0.23557664],[41738.0,1.72999333],[41742.0,0.17593567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690243899,[[41732.0,1.66193567],[41730.0,0.02395939],[41729.0,2.51670793],[41726.0,1.4729],[41722.0,1.27000767]],[[41741.0,0.22499564],[41743.0,0.020375],[41746.0,0.02395939],[41750.0,0.14033567],[41754.0,0.09583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690280249,[[41760.0,0.358311],[41759.0,1.28494308],[41757.0,0.052],[41756.0,0.56816971],[41753.0,0.6]],[[41762.0,0.14033567],[41769.0,0.009794],[41770.0,0.14033567],[41771.0,0.71237159],[41772.0,0.22499564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690313898,[[41794.0,0.24891649],[41793.0,1.615505],[41790.0,0.47857901],[41789.0,0.074],[41786.0,0.09566596]],[[41797.0,0.46130303],[41808.0,3.58365424],[41810.0,1.31837686],[41819.0,2.68079047],[41821.0,0.02391649]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690343348,[[41857.0,0.02388648],[41849.0,0.09554592],[41848.0,1.261],[41847.0,0.14033567],[41846.0,0.225]],[[41863.0,0.45633131],[41867.0,0.009794],[41868.0,0.14033567],[41873.0,0.16422215],[41877.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690401931,[[41841.0,0.81414227],[41840.0,1.14008906],[41839.0,0.24889732],[41838.0,0.14033567],[41837.0,1.07427182]],[[41853.0,0.092],[41855.0,0.31436266],[41856.0,0.22499564],[41859.0,1.261],[41861.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690413448,[[41847.0,0.02389306],[41844.0,0.99975339],[41843.0,0.225],[41840.0,0.14033567],[41838.0,1.40594127]],[[41855.0,0.29046534],[41860.0,0.36533131],[41862.0,0.02389306],[41863.0,1.261],[41864.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690488248,[[41834.0,1.0318868],[41832.0,1.10566859],[41829.0,0.81438644],[41828.0,1.31036904],[41825.0,0.225]],[[41838.0,0.14033567],[41839.0,0.24624183],[41842.0,0.31488964],[41843.0,1.86397514],[41845.0,1.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690529711,[[41882.0,0.356027],[41879.0,0.14033567],[41877.0,1.98745333],[41873.0,0.11112011],[41861.0,8.0483856]],[[41885.0,0.14033567],[41890.0,0.36533131],[41893.0,0.02387547],[41895.0,1.7538],[43938.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690536533,[[41872.0,0.14033567],[41868.0,0.14033567],[41866.0,0.02388209],[41865.0,0.225],[41861.0,3.4242]],[[41878.0,0.14033567],[41879.0,0.009794],[41880.0,0.14996],[41882.0,0.02388209],[41885.0,0.36533131]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690607650,[[41861.0,2.11136395],[41860.0,0.14033567],[41858.0,1.39503337],[41851.0,5.13267744],[41842.0,1.36725504]],[[41862.0,0.043],[41871.0,0.36533131],[41878.0,1.8493199],[41879.0,1.8111418],[41880.0,1.21150329]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690648414,[[41899.0,0.08186301],[41895.0,0.225],[41892.0,0.05916],[41891.0,0.23578772],[41888.0,0.55139078]],[[41902.0,0.14033567],[41907.0,0.14033567],[41908.0,0.009794],[41909.0,0.010581],[41911.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690686375,[[41908.0,0.390022],[41907.0,0.14033567],[41905.0,0.225],[41904.0,1.261],[41903.0,0.16419554]],[[41917.0,0.17533567],[41920.0,0.009794],[41921.0,0.16419554],[41925.0,0.36533131],[41928.0,3.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690721526,[[41871.0,0.98513859],[41868.0,2.86850675],[41867.0,0.14033567],[41865.0,1.17003337],[41862.0,0.225]],[[41875.0,0.14033567],[41879.0,0.009794],[41884.0,0.22499564],[41885.0,0.36055253],[41892.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690787186,[[41839.0,1.89929953],[41838.0,0.023898],[41836.0,1.31036904],[41833.0,0.225],[41832.0,0.14033567]],[[41849.0,0.30299564],[41850.0,1.57536555],[41851.0,0.70864779],[41853.0,1.01515362],[41854.0,0.114428]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690799803,[[41837.0,0.81414234],[41836.0,0.14033567],[41833.0,1.08515719],[41832.0,0.36533567],[41831.0,1.30183747]],[[41845.0,1.49512967],[41847.0,0.02390198],[41848.0,0.22499564],[41850.0,1.06649913],[41851.0,0.08472376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690836452,[[41838.0,0.9867062],[41835.0,1.1090568],[41832.0,1.31036904],[41831.0,0.93303549],[41830.0,2.3116]],[[41845.0,0.14033567],[41849.0,2.19399346],[41850.0,0.41112531],[41851.0,1.04069495],[41861.0,0.34439319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690908847,[[41772.0,0.045],[41770.0,1.01522198],[41767.0,1.09414844],[41764.0,1.19465553],[41751.0,0.48523567]],[[41773.0,0.25118192],[41774.0,1.261],[41775.0,0.22499564],[41777.0,0.15012967],[41778.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690921160,[[41751.0,0.14033567],[41750.0,1.01522198],[41745.0,1.23448411],[41742.0,3.11705553],[41735.0,1.912]],[[41752.0,1.4657],[41754.0,0.33199564],[41755.0,0.02395738],[41756.0,0.009794],[41757.0,0.11605966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641690980543,[[41729.0,0.04534463],[41728.0,0.14033567],[41725.0,0.009794],[41724.0,0.36533567],[41722.0,0.010581]],[[41730.0,0.07979],[41734.0,0.71360866],[41735.0,1.02941553],[41737.0,3.3440056],[41740.0,0.17965101]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691020690,[[41730.0,0.23247157],[41728.0,0.14033567],[41727.0,0.15],[41726.0,1.09062708],[41725.0,0.009794]],[[41732.0,0.02397251],[41735.0,0.009794],[41736.0,1.261],[41737.0,0.1328641]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691063054,[[41707.0,0.14033567],[41706.0,0.0921359],[41702.0,3.797],[41698.0,0.29033567],[41695.0,1.01904301]],[[41708.0,1.86574825],[41709.0,0.71406035],[41711.0,1.01999961],[41714.0,0.14033567],[41717.0,1.36162913]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691096587,[[41714.0,0.264],[41709.0,0.010581],[41707.0,0.11722967],[41705.0,0.14033567],[41697.0,4.6637525]],[[41715.0,3.39106544],[41719.0,0.36999134],[41720.0,1.29308837],[41724.0,1.261],[41725.0,0.190019]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691120420,[[41739.0,0.067],[41737.0,0.14033567],[41736.0,0.009794],[41735.0,0.075],[41734.0,0.15]],[[41740.0,1.01942232],[41748.0,0.02396189],[41750.0,2.03932567],[41751.0,1.91459999],[41752.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691165485,[[41765.0,0.28067134],[41764.0,0.225],[41754.0,0.02395115],[41751.0,1.8234],[41748.0,1.01671166]],[[41766.0,0.3],[41771.0,0.13599635],[41772.0,0.11865115],[41779.0,0.08408182],[41780.0,1.21991311]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691198015,[[41796.0,0.14033567],[41793.0,0.225],[41792.0,0.14033567],[41789.0,0.020375],[41786.0,1.8902]],[[41797.0,1.35608027],[41801.0,0.02393763],[41802.0,0.14033567],[41810.0,1.49708618],[41813.0,1.63574721]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691235462,[[41758.0,0.225],[41756.0,0.14033567],[41755.0,0.15091667],[41754.0,0.009794],[41735.0,1.12094732]],[[41762.0,0.3],[41768.0,0.17703567],[41769.0,0.02395224],[41771.0,3.15916461],[41772.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691288439,[[41741.0,0.1892],[41735.0,0.14033567],[41734.0,0.228],[41733.0,0.075],[41731.0,0.009794]],[[41742.0,0.14198799],[41744.0,0.14033567],[41746.0,0.09588101],[41748.0,3.02862265],[41753.0,0.17553567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691361532,[[41714.0,0.14033567],[41705.0,0.34533567],[41701.0,1.01671166],[41698.0,1.29584875],[41694.0,3.24325878]],[[41715.0,0.41446476],[41716.0,0.225],[41722.0,0.26463567],[41723.0,0.09593902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691397094,[[41704.0,0.22933567],[41701.0,1.20591166],[41698.0,1.12094732],[41697.0,0.010581],[41696.0,0.14033567]],[[41705.0,0.10755129],[41710.0,0.31719567],[41712.0,0.0358],[41713.0,0.69598142],[41718.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691432419,[[41707.0,0.326],[41704.0,0.14033567],[41703.0,0.009794],[41700.0,0.15],[41699.0,0.075]],[[41708.0,0.3],[41711.0,0.06018765],[41712.0,0.03542732],[41714.0,0.0778965],[41718.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691472675,[[41707.0,0.2569],[41700.0,2.111781],[41699.0,0.075],[41698.0,1.8563],[41696.0,0.14033567]],[[41709.0,0.10823472],[41710.0,0.36276411],[41714.0,0.0471],[41717.0,0.6],[41719.0,0.31877942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691507918,[[41738.0,0.15199],[41737.0,0.234794],[41734.0,1.40133567],[41733.0,0.02396444],[41732.0,0.106581]],[[41743.0,0.14033567],[41749.0,0.07330155],[41750.0,1.885],[41752.0,2.21469268],[41756.0,3.48677394]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691552073,[[41705.0,0.14033567],[41701.0,0.02398495],[41700.0,0.29033567],[41699.0,0.075],[41697.0,1.261]],[[41713.0,0.41387546],[41714.0,0.06771018],[41716.0,0.02398495],[41718.0,4.92503961],[41719.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691596827,[[41705.0,0.25333567],[41704.0,0.14033567],[41702.0,0.009794],[41701.0,1.35998486],[41700.0,0.15091667]],[[41714.0,0.13616762],[41715.0,0.06930169],[41717.0,0.02398486],[41718.0,0.29033567],[41719.0,0.14702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691635769,[[41697.0,0.103],[41688.0,1.16081051],[41686.0,0.24899359],[41678.0,1.93507434],[41675.0,3.29102684]],[[41698.0,0.39661926],[41701.0,0.15],[41702.0,0.09899359],[41704.0,0.6],[41705.0,2.70396645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691695149,[[41688.0,0.21253567],[41684.0,0.03378936],[41683.0,0.225],[41681.0,0.010581],[41678.0,1.8391]],[[41693.0,1.199299],[41694.0,0.14033567],[41695.0,0.0351],[41700.0,0.33667536],[41701.0,3.40291223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691753819,[[41653.0,0.24867483],[41650.0,1.12252232],[41646.0,1.22456981],[41640.0,3.12992684],[41632.0,3.733]],[[41666.0,1.257],[41667.0,0.13631386],[41668.0,1.78064734],[41669.0,0.099],[41673.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691784862,[[41655.0,0.14033567],[41654.0,0.169294],[41653.0,0.14033567],[41646.0,0.36533567],[41630.0,1.4198876]],[[41660.0,0.1354],[41661.0,0.02401846],[41663.0,0.06696055],[41664.0,0.009794],[41665.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691822021,[[41626.0,0.1595],[41622.0,0.36533567],[41621.0,0.009794],[41619.0,0.010581],[41617.0,1.39733567]],[[41627.0,0.08387],[41629.0,0.02403705],[41631.0,0.24369559],[41634.0,1.826494],[41637.0,0.09614822]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691863357,[[41699.0,0.0519],[41696.0,0.075],[41695.0,0.02398988],[41694.0,0.009794],[41692.0,0.18501]],[[41708.0,0.009794],[41710.0,0.19708988],[41711.0,1.9771],[41712.0,1.9043],[41717.0,2.9191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691886085,[[41701.0,0.1425],[41699.0,1.257],[41698.0,0.084794],[41697.0,0.15],[41696.0,0.28067134]],[[41705.0,0.02399323],[41715.0,0.075],[41717.0,2.0827],[41718.0,0.14033567],[41744.0,0.255435]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691923253,[[41719.0,0.14033567],[41715.0,0.009794],[41714.0,0.14033567],[41713.0,0.15],[41629.0,0.17]],[[41720.0,0.3],[41721.0,0.00414999],[41722.0,0.13171544],[41723.0,0.02398268],[41725.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641691961789,[[41715.0,1.60062249],[41714.0,0.010581],[41710.0,0.10069],[41694.0,1.0198876],[41693.0,0.10406374]],[[41725.0,0.16148566],[41727.0,0.09412482],[41728.0,0.009794],[41730.0,0.16431415],[43988.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692003647,[[41691.0,0.14033567],[41690.0,1.0198876],[41687.0,1.26254509],[41684.0,1.22422845],[41667.0,0.47999003]],[[41694.0,0.02114999],[41698.0,0.009794],[41699.0,0.06603],[41701.0,0.36533567],[41708.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692067332,[[41665.0,1.34894],[41664.0,0.35397968],[41660.0,0.14033567],[41655.0,0.10558077],[41651.0,1.0304686]],[[41674.0,0.14033567],[41678.0,0.14033567],[41679.0,0.225],[41680.0,0.06000687],[41682.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692120113,[[41653.0,0.14345001],[41650.0,1.257],[41649.0,0.14033567],[41648.0,0.010581],[41644.0,0.225]],[[41654.0,0.401],[41661.0,0.08154998],[41666.0,3.02906676],[41669.0,0.06324],[41722.0,9.49060565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692162367,[[41661.0,1.48199999],[41659.0,0.38767134],[41656.0,0.02401165],[41653.0,0.225],[41650.0,0.14033567]],[[41672.0,0.02401165],[41676.0,0.14033567],[41680.0,0.09604659],[41685.0,1.863],[41698.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692200538,[[41708.0,0.082],[41705.0,0.14033567],[41704.0,0.010581],[41703.0,0.24898497],[41695.0,0.225]],[[41713.0,0.24333567],[41717.0,0.07511],[41718.0,0.03377898],[41719.0,0.14033567],[41722.0,3.22387376]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692247490,[[41731.0,0.14033567],[41724.0,0.22499999],[41722.0,0.14033567],[41720.0,1.28097528],[27000.0,0.1]],[[41732.0,0.413],[41734.0,0.07177],[41736.0,0.02397528],[41737.0,0.009794],[41744.0,0.16255114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692276136,[[41748.0,0.15309999],[41744.0,0.004915],[41741.0,0.010581],[41738.0,0.225],[41737.0,0.14033567]],[[41749.0,0.3358],[41751.0,0.02396642],[41752.0,0.14033567],[41753.0,0.10934998],[41755.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692313699,[[41726.0,0.15309999],[41723.0,0.14033567],[41718.0,1.39733567],[41717.0,0.02397727]],[[41727.0,0.401],[41728.0,0.009794],[41732.0,0.09837603],[41735.0,1.9227],[41738.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692353849,[[41765.0,1.62725067],[41764.0,0.0828],[27253.0,0.18252635],[27222.0,0.1]],[[41773.0,0.3295],[41778.0,0.0239515],[41779.0,3.806194],[41780.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692391499,[[41758.0,0.14033567],[41755.0,1.486915],[41754.0,0.22594146],[41751.0,0.010581],[41736.0,0.1168562]],[[41764.0,0.117],[41767.0,0.0354],[41770.0,0.02395579],[41771.0,0.50567134],[44062.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692459181,[[41711.0,0.14033567],[41706.0,1.04182664],[41703.0,0.14033567],[41702.0,1.34553963],[41700.0,1.9071]],[[41712.0,0.404],[41715.0,0.06102522],[41716.0,0.14033567],[41719.0,0.225],[41720.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692518574,[[41731.0,0.23233567],[41730.0,0.02396993],[41726.0,0.004915],[41725.0,1.53767134],[41722.0,0.32087971]],[[41735.0,0.06287155],[41737.0,0.009794],[41739.0,0.17563567],[41741.0,0.225],[41742.0,1.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692553623,[[41711.0,0.08898052],[41709.0,1.15985883],[41707.0,1.492581],[41706.0,1.11606898],[41705.0,0.14033567]],[[41719.0,0.30401037],[41720.0,0.225],[41722.0,0.009794],[41727.0,0.23287619],[41729.0,1.8313]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692598516,[[41715.0,0.11397856],[41713.0,0.004915],[41712.0,1.257],[41711.0,0.50567134],[41706.0,1.15494383]],[[41722.0,1.3825],[41723.0,0.009794],[41725.0,0.21454688],[41729.0,2.19663567],[41759.0,0.59134435]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692610829,[[41695.0,0.16333567],[41691.0,0.14033567],[41688.0,0.015496],[41687.0,0.14033567],[41683.0,0.225]],[[41696.0,0.1877],[41699.0,3.42162006],[41700.0,0.07853482],[41702.0,0.02399618],[41726.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692679435,[[41655.0,0.229915],[41651.0,0.06909],[41648.0,1.39733567],[41647.0,0.02401767],[41645.0,0.010581]],[[41661.0,0.28067134],[41663.0,0.02401767],[41666.0,0.10195463],[41667.0,0.009794],[43938.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692718079,[[41639.0,0.14033567],[41637.0,1.01711612],[41636.0,0.15],[41635.0,0.02402436],[41633.0,0.075]],[[41643.0,0.14013538],[41644.0,0.24633567],[41649.0,0.15],[41650.0,0.075],[41651.0,0.02402436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692755907,[[41636.0,0.225],[41635.0,0.02402451],[41634.0,0.010581],[41633.0,1.257],[41632.0,1.01711612]],[[41638.0,0.14033567],[41643.0,0.06415],[41644.0,0.14033567],[41646.0,0.009794],[41649.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692803765,[[41636.0,0.004915],[41635.0,1.1765613],[41634.0,0.010581],[41632.0,2.36996719],[26778.0,0.1]],[[41644.0,0.23691567],[41647.0,0.28869457],[41650.0,0.14033567],[41651.0,0.02402451],[41653.0,1.92583567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692883105,[[41689.0,1.84072487],[41685.0,0.004915],[41684.0,0.29125234],[41681.0,0.15491679],[41673.0,0.4]],[[41690.0,0.0362],[41698.0,1.648],[41702.0,0.22064272],[41704.0,0.225],[41709.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692889816,[[41685.0,0.004915],[41684.0,0.14033567],[41682.0,0.010581],[41681.0,1.257],[41680.0,0.36533567]],[[41690.0,0.13556],[41694.0,0.14033567],[41697.0,0.009794],[41699.0,0.28961],[41710.0,3.66115329]]]
["bitfinex-derivatives","BTCF0:USTF0",1641692992170,[[41706.0,0.02398388],[41705.0,0.004915],[41703.0,0.225],[41701.0,1.01220112],[41698.0,1.11296719]],[[41709.0,0.14033567],[41710.0,0.0364],[41713.0,0.36533567],[41716.0,3.1323],[41735.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693041741,[[41734.0,0.34596695],[41731.0,0.004915],[41729.0,1.257],[41727.0,0.14033567],[41720.0,0.4]],[[41735.0,0.14033567],[41741.0,0.07131],[41744.0,1.38600425],[41745.0,0.14033567],[41748.0,2.7591]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693051652,[[41719.0,0.094],[41714.0,0.004915],[41713.0,2.27978212],[41710.0,1.47830286],[41707.0,1.2175298]],[[41724.0,0.14033567],[41727.0,0.079794],[41728.0,0.07801],[41731.0,0.225],[41732.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693116252,[[41656.0,0.13553567],[41651.0,0.14033567],[41650.0,1.1730313],[41648.0,1.2552],[41647.0,1.11791036]],[[41658.0,0.07923298],[41659.0,0.49971],[41663.0,0.14033567],[41665.0,0.225],[41666.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693152792,[[41681.0,0.14033567],[41676.0,0.02400042],[41673.0,0.28067134],[41668.0,0.10658266],[41665.0,1.02180892]],[[41688.0,0.009794],[41690.0,0.225],[41692.0,0.09999042],[41695.0,0.74033567],[41697.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693193038,[[41659.0,0.14033567],[41653.0,0.16434944],[41652.0,0.07458],[41651.0,1.272496],[41649.0,0.225]],[[41665.0,0.15012967],[41667.0,0.225],[41668.0,0.11505325],[41669.0,0.02401377],[41674.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693239291,[[41714.0,0.0239789],[41711.0,0.30465168],[41707.0,0.010581],[41703.0,0.23625705],[41702.0,0.225]],[[41719.0,0.0362],[41721.0,0.225],[41725.0,0.15012967],[41727.0,0.02398034],[41729.0,1.36201457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693274735,[[41719.0,0.112],[41716.0,0.14033567],[41715.0,0.02397832],[41711.0,0.14033567],[41706.0,0.09591328]],[[41720.0,0.62204],[41722.0,0.009794],[41723.0,0.14033567],[41728.0,0.23478862],[41729.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693319307,[[41679.0,0.11],[41676.0,0.02399995],[41673.0,0.225],[41671.0,3.61433567],[41669.0,1.01964742]],[[41684.0,0.20945567],[41687.0,0.229879],[41692.0,0.08809945],[41693.0,0.02399995],[41694.0,0.23746567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693360365,[[41671.0,0.23733567],[41668.0,0.009794],[41667.0,0.02400549],[41664.0,0.235581],[41663.0,1.01964742]],[[41677.0,0.36533567],[41679.0,0.004879],[41683.0,0.0774012],[41684.0,0.31727134],[41687.0,0.0642266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693433375,[[41813.0,0.14033567],[41810.0,0.02392249],[41806.0,0.13553],[41804.0,1.50033567],[41803.0,0.225]],[[41818.0,0.14033567],[41822.0,0.075],[41827.0,0.02392249],[41831.0,1.39733567],[41835.0,1.11898996]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693448082,[[41796.0,0.14033567],[41792.0,0.14033567],[41785.0,0.14033567],[41776.0,1.2152],[41748.0,0.45042944]],[[41797.0,0.4077],[41803.0,0.14033567],[41808.0,0.6],[41809.0,1.363091],[41810.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693509152,[[41827.0,0.16424667],[41826.0,0.14033567],[41822.0,0.000788],[41821.0,0.14033567],[41819.0,0.09564399]],[[41828.0,0.06426],[41830.0,0.098],[41835.0,0.225],[41838.0,0.08714],[41839.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693551411,[[41831.0,0.14033567],[41825.0,0.14033567],[41821.0,0.14033567],[41819.0,1.01964742],[41814.0,2.4451]],[[41835.0,0.225],[41837.0,0.136061],[41839.0,0.14033567],[41844.0,1.257],[41845.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693595870,[[41831.0,0.02391093],[41829.0,0.000788],[41826.0,0.009794],[41825.0,1.15998309],[41820.0,1.01836561]],[[41837.0,0.14033567],[41838.0,0.225],[41845.0,0.17543567],[41847.0,0.62391093],[41850.0,1.36114699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693635019,[[41815.0,0.053],[41814.0,0.0239212],[41811.0,0.14033567],[41810.0,0.010582],[41809.0,0.97526254]],[[41818.0,0.054],[41821.0,0.21849567],[41824.0,0.225],[41825.0,1.257],[41826.0,0.75091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693674854,[[41823.0,0.20625163],[41819.0,0.234794],[41818.0,0.97526254],[41815.0,2.37491036],[41814.0,0.2359995]],[[41829.0,0.18333567],[41834.0,0.010581],[41836.0,3.18423567],[41838.0,0.02391596],[41841.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693714693,[[41850.0,0.14033567],[41848.0,0.02389915],[41846.0,0.009794],[41843.0,0.14033567],[41839.0,0.978988]],[[41852.0,0.31577],[41856.0,0.14033567],[41860.0,1.257],[41861.0,0.14033567],[41862.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693751262,[[41807.0,0.043],[41805.0,0.009794],[41804.0,0.02392624],[41801.0,0.28067134],[41798.0,1.8269]],[[41811.0,0.14033567],[41814.0,0.259],[41816.0,0.06572],[41817.0,0.28067134],[41818.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693847994,[[41805.0,0.24892551],[41804.0,0.009794],[41802.0,0.14033567],[41798.0,0.14112367],[41796.0,0.09570205]],[[41812.0,0.20533567],[41814.0,0.0352],[41816.0,0.36533567],[41820.0,0.10372846],[41824.0,1.31963]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693864409,[[41798.0,0.14033567],[41796.0,0.0239302],[41794.0,0.14033567],[41792.0,0.010582],[41787.0,0.36533567]],[[41802.0,0.069],[41805.0,0.14033567],[41807.0,0.225],[41809.0,0.6],[41811.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693931094,[[41841.0,0.26724047],[41838.0,0.009794],[41836.0,1.482788],[41833.0,0.23595488],[41814.0,0.07174554]],[[41849.0,1.260601],[41850.0,0.14033567],[41855.0,0.45939622],[41859.0,1.24459667],[41861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641693973827,[[41858.0,0.12289499],[41855.0,0.14033567],[41852.0,0.009794],[41851.0,0.14033567],[41850.0,0.09636794]],[[41864.0,1.194457],[41865.0,0.14033567],[41867.0,0.225],[41869.0,0.15091667],[41873.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694020295,[[41864.0,0.23933567],[41862.0,0.000788],[41860.0,0.17402372],[41858.0,0.225],[41855.0,1.257]],[[41869.0,0.14033567],[41874.0,1.004681],[41875.0,1.02109405],[41876.0,0.11975],[41878.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694078015,[[41826.0,0.97372459],[41823.0,0.14033567],[41822.0,1.12770436],[41821.0,0.02391628],[41819.0,2.26856547]],[[41832.0,0.07842],[41835.0,0.225],[41836.0,0.14033567],[41839.0,0.14149728],[41840.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694105648,[[41827.0,0.41715],[41826.0,0.009794],[41825.0,0.0239138],[41823.0,1.39733567],[41817.0,1.55846557]],[[41835.0,1.195271],[41836.0,0.22433567],[41839.0,0.046281],[41841.0,0.0239138],[41843.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694145409,[[41832.0,0.0239101],[41830.0,0.010582],[41829.0,0.225],[41823.0,1.35264041],[41822.0,0.07574]],[[41836.0,0.14033567],[41839.0,0.0357],[41845.0,0.6],[41846.0,0.9294],[41847.0,0.0239101]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694185274,[[41817.0,1.12385426],[41814.0,0.02470817],[41813.0,1.48324603],[41811.0,1.01841643],[41760.0,3.49471883]],[[41827.0,0.46533567],[41830.0,0.02392017],[41834.0,0.112],[41835.0,0.28067134],[41838.0,0.09568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694252338,[[41802.0,0.13983567],[41795.0,1.23395558],[41792.0,1.11791036],[41790.0,0.000788],[41788.0,1.15928168]],[[41807.0,0.703],[41811.0,0.30460212],[41813.0,0.225],[41816.0,0.0353],[41817.0,1.35242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694293896,[[41876.0,0.02388487],[41873.0,0.14033567],[41868.0,0.46087516],[41852.0,0.9319],[41840.0,0.14412399]],[[41882.0,0.225],[41886.0,0.14033567],[41889.0,0.010581],[41890.0,0.09622],[41892.0,0.62388487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694330349,[[41887.0,0.057],[41884.0,0.14033567],[41883.0,0.02388074],[41879.0,1.12614847],[41876.0,1.11791036]],[[41890.0,0.30837567],[41891.0,0.009794],[41892.0,0.225],[41895.0,0.14033567],[41897.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694363789,[[41885.0,0.02387969],[41884.0,1.39733567],[41882.0,0.225],[41880.0,0.14033567],[41879.0,0.9858128]],[[41891.0,0.009794],[41892.0,0.14033567],[41898.0,0.36533567],[41899.0,0.0357],[41900.0,0.2518786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694399038,[[41915.0,1.257],[41914.0,0.24886093],[41910.0,0.091],[41905.0,0.09540302],[41903.0,0.09299]],[[41932.0,0.225],[41934.0,0.02386093],[41942.0,0.6],[41949.0,1.7239],[41951.0,0.03385075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694445395,[[41851.0,0.02389899],[41848.0,1.482],[41843.0,1.09389594],[41842.0,1.96547874],[41839.0,2.12727265]],[[41857.0,0.30582567],[41863.0,0.14033567],[41865.0,0.234794],[41867.0,0.16423466],[41872.0,1.5411]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694473836,[[41862.0,0.23481567],[41858.0,0.14033567],[41857.0,1.00617874],[41855.0,0.24889601],[41854.0,1.10964167]],[[41867.0,0.24633567],[41869.0,0.009794],[41871.0,0.010581],[41873.0,0.225],[41889.0,0.42725505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694510786,[[41896.0,0.43233202],[41891.0,0.14033567],[41889.0,1.31596],[41888.0,0.09548808],[41881.0,0.9743]],[[41900.0,1.19336],[41901.0,0.14033567],[41905.0,0.14033567],[41907.0,0.271475],[41911.0,1.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694543917,[[41853.0,0.14033567],[41852.0,0.225],[41850.0,1.2808995],[41848.0,0.14033567],[41846.0,2.8202]],[[41862.0,0.53682567],[41865.0,0.13571447],[41866.0,0.15012967],[41873.0,1.5879],[41874.0,0.10617901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694580764,[[41933.0,0.14033567],[41926.0,0.15279991],[41924.0,0.14033567],[41920.0,0.15091667],[41919.0,0.03365585]],[[41935.0,0.02386185],[41937.0,0.009794],[41938.0,0.17673567],[41939.0,0.8896],[41942.0,0.9891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694658571,[[41916.0,0.04900991],[41914.0,0.15012967],[41912.0,0.0238656],[41908.0,0.225],[41907.0,0.14033567]],[[41922.0,1.301635],[41923.0,0.24790202],[41925.0,0.2139],[41926.0,0.305875],[41928.0,0.0238656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694705036,[[41912.0,0.111],[41905.0,0.04900991],[41904.0,0.14033567],[41900.0,0.02387267],[41898.0,0.225]],[[41913.0,0.14962967],[41915.0,0.17599009],[41916.0,0.62387267],[41920.0,0.010581],[41922.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694740786,[[41922.0,0.13700991],[41920.0,0.14033567],[41918.0,0.02386227],[41915.0,0.225],[41902.0,2.2079298]],[[41930.0,0.23933567],[41931.0,0.17599009],[41934.0,1.35336631],[41935.0,0.010581],[41936.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694781523,[[41930.0,0.02385484],[41929.0,0.28067134],[41924.0,0.010581],[41923.0,0.20450991],[41922.0,0.24554904]],[[41931.0,0.16597],[41933.0,0.02049009],[41941.0,0.084294],[41942.0,1.14],[41947.0,1.75799051]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694829794,[[41971.0,0.1046628],[41965.0,1.257],[41964.0,0.225],[41963.0,0.33766689],[41959.0,0.14033567]],[[41976.0,1.31811393],[41977.0,0.225],[41981.0,1.05711667],[41985.0,1.20778116],[41987.0,0.0238328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694851830,[[41959.0,0.05583934],[41951.0,0.32035735],[41949.0,1.39733567],[41942.0,0.99099455],[41939.0,1.10964167]],[[41970.0,0.20577269],[41971.0,0.225],[41973.0,0.22982067],[41975.0,0.16417501],[41978.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694886555,[[41985.0,0.12082488],[41981.0,1.332],[41979.0,0.010581],[41978.0,0.15],[41976.0,0.23563517]],[[41986.0,0.14033567],[41990.0,0.14033567],[41993.0,0.009794],[41994.0,0.15091667],[41996.0,1.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694921101,[[41934.0,0.16418887],[41929.0,0.15],[41928.0,0.075],[41927.0,0.99099455],[41922.0,0.48523567]],[[41940.0,0.14033567],[41943.0,0.225],[41945.0,0.25991667],[41946.0,0.09745368],[41947.0,0.07037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694954548,[[41925.0,0.02385677],[41923.0,1.332],[41922.0,0.15],[41919.0,0.09901],[41917.0,0.09542707]],[[41931.0,1.192506],[41932.0,0.24733567],[41939.0,0.21533567],[41942.0,0.15],[41944.0,0.02385677]]]
["bitfinex-derivatives","BTCF0:USTF0",1641694990607,[[41916.0,0.09359285],[41914.0,0.225],[41913.0,0.99613585],[41911.0,0.14033567],[41910.0,1.10964167]],[[41918.0,0.24633567],[41924.0,0.38571067],[41931.0,0.903],[41932.0,0.95393567],[41944.0,0.11183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695069895,[[41961.0,0.09110748],[41953.0,0.32034991],[41952.0,0.28067134],[41950.0,1.257],[28777.0,0.25]],[[41962.0,1.191596],[41963.0,0.14033567],[41965.0,0.009794],[41969.0,1.22720578],[41970.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695112676,[[41938.0,0.09085052],[41929.0,0.32040209],[41928.0,0.28067134],[41893.0,1.75285804],[28777.0,0.25]],[[41943.0,1.294207],[41944.0,0.14033567],[41945.0,0.225],[41946.0,0.22824967],[41947.0,0.10046422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695153235,[[41956.0,0.33610018],[41955.0,0.225],[41953.0,1.267581],[41948.0,0.23567371],[41947.0,0.9978]],[[41963.0,1.191611],[41970.0,0.37512967],[41974.0,0.31647134],[41979.0,0.6],[41985.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695202979,[[41999.0,0.19866486],[41994.0,0.15091667],[41991.0,1.35225942],[41990.0,0.225],[41988.0,0.21326567]],[[42005.0,0.14033567],[42009.0,0.16071067],[42011.0,1.1367],[42012.0,0.17583567],[44069.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695233821,[[42007.0,0.02381069],[42000.0,0.19869],[41999.0,0.32024278],[41998.0,0.14033567],[41995.0,3.064449]],[[42011.0,0.23433567],[42013.0,0.234794],[42014.0,0.14033567],[42019.0,0.06566008],[42023.0,0.02381069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695277667,[[42007.0,0.81122831],[42006.0,0.36533567],[42005.0,0.99613585],[42002.0,2.36664167],[41999.0,1.2806398]],[[42014.0,0.091],[42018.0,0.14033567],[42020.0,0.14033567],[42024.0,0.40043567],[42039.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695325939,[[42017.0,0.02380232],[42016.0,0.225],[42012.0,0.99613585],[42009.0,0.09520927],[42008.0,2.36822267]],[[42018.0,0.23233567],[42020.0,0.14033567],[42024.0,0.14033567],[42025.0,0.009794],[42026.0,1.179081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695368294,[[42010.0,0.04976471],[42006.0,0.17726],[42005.0,0.14033567],[42003.0,0.010581],[42002.0,0.09522658]],[[42011.0,0.14033567],[42019.0,0.14033567],[42021.0,0.9239],[42022.0,0.9604],[42023.0,1.35443217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695406944,[[42026.0,0.02379876],[42024.0,0.14033567],[42022.0,0.02595807],[42021.0,0.099011],[42020.0,0.14033567]],[[42030.0,0.19904193],[42033.0,0.010581],[42034.0,0.14033567],[42037.0,1.42723124],[42038.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695498659,[[42002.0,1.98133162],[41999.0,1.17287154],[41998.0,0.14033567],[41992.0,1.41859116],[41990.0,0.14033567]],[[42003.0,0.109],[42005.0,0.3393776],[42011.0,0.056575],[42012.0,1.79307134],[42013.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695534018,[[41964.0,0.99353852],[41962.0,0.14033567],[41961.0,1.09257143],[41960.0,0.010581],[41959.0,0.02595807]],[[41967.0,0.19904193],[41970.0,0.328],[41971.0,0.0796099],[41972.0,0.1641739],[41974.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695556858,[[41979.0,0.15],[41978.0,0.075],[41977.0,0.0238264],[41976.0,0.074],[41974.0,0.14033567]],[[41980.0,0.107],[41983.0,0.07942285],[41988.0,0.16071067],[41992.0,1.14177134],[42009.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695609330,[[42000.0,0.24881354],[41998.0,0.14033567],[41997.0,0.03439609],[41993.0,2.24153852],[41992.0,0.09525414]],[[42008.0,0.14033567],[42009.0,0.14033567],[42010.0,0.009794],[42011.0,0.225],[42013.0,0.06031509]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695660505,[[41999.0,0.99353852],[41996.0,1.09257143],[41995.0,0.02381623],[41993.0,1.05403567],[41988.0,2.11353663]],[[42000.0,0.3],[42005.0,0.6],[42006.0,0.225],[42008.0,0.020375],[42010.0,1.38833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695692462,[[41970.0,0.34083002],[41966.0,0.14033567],[41962.0,1.15112334],[41959.0,1.09257143],[41956.0,2.34865816]],[[41971.0,0.096],[41979.0,0.14033567],[41984.0,0.23551124],[41987.0,0.24883002],[41988.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695732407,[[41999.0,0.24633567],[41996.0,0.02381584],[41992.0,0.2245],[41991.0,1.14821993],[41988.0,1.18783479]],[[42004.0,0.0005],[42005.0,0.14033567],[42009.0,0.14033567],[42010.0,0.056575],[42072.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695789576,[[42014.0,0.07274562],[42009.0,0.02380857],[42007.0,0.99730326],[42006.0,0.2245],[42005.0,0.010581]],[[42017.0,0.0005],[42020.0,0.14033567],[42021.0,0.0363],[42022.0,0.55313634],[42025.0,0.02380857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695822227,[[42003.0,0.99730326],[42000.0,1.09257143],[41999.0,0.03439485],[41994.0,1.2117],[41991.0,0.09525539]],[[42004.0,0.0005],[42007.0,0.14033567],[42008.0,0.225],[42011.0,0.15012967],[42013.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695865285,[[42025.0,0.02379955],[42024.0,0.2245],[42023.0,0.07274372],[42018.0,1.3065],[42017.0,0.09519822]],[[42030.0,0.0005],[42037.0,0.14033567],[42039.0,0.225],[42041.0,0.02379955],[42043.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695941500,[[41999.0,0.00046433],[41991.0,0.38915448],[41988.0,0.010581],[41984.0,2.90673131],[41983.0,0.09527524]],[[42000.0,0.3],[42002.0,0.010581],[42003.0,0.2246795],[42005.0,0.14033567],[42007.0,0.62381881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641695973133,[[41981.0,0.00046433],[41978.0,1.09499225],[41976.0,0.16416272],[41975.0,1.41843663],[41973.0,2.05067868]],[[41983.0,0.998],[41988.0,0.14033567],[41989.0,0.03362287],[41993.0,0.23511667],[41995.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696020082,[[41999.0,0.056],[41990.0,1.00105347],[41989.0,0.14033567],[41988.0,0.225],[41987.0,3.08644206]],[[42000.0,1.51431368],[42001.0,0.225],[42002.0,0.14033567],[42003.0,0.009794],[42004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696064042,[[42021.0,0.225],[42016.0,0.010581],[42015.0,1.49033567],[42007.0,0.0910833],[42005.0,1.00105347]],[[42028.0,0.0355],[42034.0,1.0107],[42035.0,2.0068],[42037.0,0.225],[42042.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696109299,[[42019.0,0.25233567],[42016.0,0.225],[42015.0,1.03543947],[42013.0,0.14033567],[41996.0,1.21704656]],[[42030.0,0.66781002],[42031.0,0.16414067],[42032.0,0.0355],[42034.0,0.225],[42037.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696159565,[[42030.0,0.24333567],[42026.0,0.02379897],[42025.0,0.225],[42023.0,1.00105347],[42022.0,0.14033567]],[[42038.0,1.2739708],[42039.0,1.81506975],[42040.0,0.14033567],[42042.0,0.03359254],[42044.0,0.35674944]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696199317,[[42056.0,0.02378161],[42054.0,0.14033567],[42052.0,0.14033567],[42048.0,0.10570746],[42041.0,1.0946639]],[[42065.0,0.20633567],[42067.0,0.09999738],[42069.0,0.6],[42070.0,0.010581],[42073.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696227556,[[42077.0,0.225],[42075.0,1.248],[42074.0,0.13243],[42072.0,0.14033567],[42069.0,0.0585]],[[42080.0,0.23833567],[42085.0,0.14033567],[42087.0,1.2200722],[42092.0,0.036],[42094.0,1.552]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696257982,[[42121.0,0.02374492],[42120.0,0.23533567],[42117.0,0.010581],[42113.0,0.0949797],[42111.0,0.225]],[[42127.0,0.14033567],[42132.0,0.225],[42133.0,0.020375],[42136.0,0.6],[42137.0,0.02374492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696291837,[[42109.0,0.009794],[42106.0,0.36533566],[42104.0,0.010581],[42100.0,2.05595044],[42098.0,1.473]],[[42115.0,0.22633567],[42116.0,0.02375678],[42117.0,0.010581],[42118.0,0.6],[42120.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696365104,[[42126.0,0.99729366],[42125.0,0.21409999],[42123.0,1.23499957],[42120.0,1.1799539],[42117.0,1.0572]],[[42130.0,0.0109],[42133.0,0.6],[42139.0,0.36222361],[42141.0,0.009794],[42142.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696401670,[[42103.0,0.14033567],[42100.0,0.0237568],[42099.0,0.14033567],[42098.0,0.009794],[42097.0,1.5315]],[[42108.0,0.14033567],[42113.0,0.98561067],[42116.0,0.0237568],[42117.0,1.0615],[42130.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696439011,[[42133.0,0.225],[42132.0,0.23533567],[42131.0,0.023739],[42128.0,0.009794],[42127.0,0.14033567]],[[42138.0,0.14033567],[42142.0,0.6364],[42146.0,0.010581],[42147.0,0.023739],[42151.0,0.2249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696474756,[[42159.0,0.19133567],[42154.0,0.086224],[42153.0,0.14033567],[42150.0,0.225],[42148.0,0.14033567]],[[42165.0,0.2249],[42166.0,0.14033567],[42168.0,0.056375],[42169.0,0.6],[42171.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696513487,[[42160.0,0.102375],[42159.0,0.36533567],[42158.0,1.27172366],[42155.0,0.0585],[42150.0,0.09489462]],[[42166.0,0.14033567],[42172.0,0.020375],[42173.0,0.14033567],[42174.0,0.02372366],[42177.0,2.54555108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696567273,[[42178.0,0.21033567],[42172.0,0.04409061],[42171.0,0.14033567],[42166.0,0.14033567],[42156.0,1.1274]],[[42179.0,0.2249],[42184.0,0.225],[42186.0,0.15012967],[42187.0,0.010581],[42188.0,0.02371561]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696591388,[[42163.0,0.091],[42162.0,0.009794],[42161.0,0.14033567],[42160.0,0.99396885],[42141.0,1.079]],[[42165.0,0.2249],[42171.0,0.14033567],[42173.0,0.225],[42177.0,0.28067134],[42178.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696629932,[[42140.0,0.02373355],[42136.0,0.23333567],[42132.0,0.09493418],[42131.0,0.009794],[42124.0,0.54033567]],[[42141.0,0.2249],[42146.0,0.15012967],[42148.0,0.610581],[42150.0,0.36533567],[42154.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696674962,[[42168.0,0.112794],[42166.0,1.0683679],[42164.0,0.010581],[42163.0,0.16405614],[42162.0,2.18251164]],[[42169.0,0.2249],[42173.0,0.225],[42179.0,0.02372047],[42180.0,0.009794],[42181.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696746455,[[42092.0,0.08849886],[42089.0,0.1939596],[42088.0,1.99503666],[42085.0,0.009794],[42082.0,0.02376624]],[[42094.0,0.13650113],[42098.0,0.62376624],[42099.0,0.14033567],[42107.0,0.70366233],[42108.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696783589,[[42069.0,1.29832975],[42067.0,1.257794],[42063.0,1.450181],[42062.0,0.08849886],[42061.0,2.6959]],[[42073.0,0.13650113],[42077.0,0.010581],[42079.0,0.225],[42080.0,0.42100701],[42082.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696819338,[[42086.0,0.08849886],[42085.0,0.108581],[42084.0,0.02376333],[42083.0,0.009794],[42080.0,0.99810885]],[[42090.0,0.20856113],[42094.0,0.14033567],[42096.0,0.009794],[42100.0,0.07014433],[42101.0,1.13464904]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696860897,[[42099.0,0.67945968],[42097.0,1.13844452],[42096.0,0.02375642],[42095.0,0.009794],[42094.0,1.09791974]],[[42107.0,0.225],[42109.0,0.70366233],[42110.0,1.00470906],[42116.0,0.28171811],[42117.0,2.65231109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696889538,[[42097.0,0.010581],[42096.0,1.248],[42095.0,0.181324],[42094.0,1.072915],[42093.0,0.02375807]],[[42098.0,0.13650113],[42102.0,0.70366233],[42104.0,1.00470906],[42107.0,0.225],[42109.0,0.16409374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696942298,[[42077.0,0.1],[42073.0,1.12370618],[42070.0,2.43001974],[42068.0,0.02377248],[42067.0,1.19824299]],[[42082.0,0.36533567],[42084.0,0.02377248],[42087.0,0.14033567],[42088.0,1.41323658],[42090.0,1.01116634]]]
["bitfinex-derivatives","BTCF0:USTF0",1641696983956,[[42103.0,0.32099999],[42101.0,0.14033567],[42099.0,1.248],[42098.0,0.009794],[42097.0,0.14033567]],[[42111.0,0.29901567],[42112.0,0.03433763],[42113.0,0.009794],[42114.0,0.70719418],[42115.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697019210,[[42146.0,0.009794],[42144.0,1.4120654],[42143.0,0.010581],[42139.0,0.0949105],[42137.0,0.22499999]],[[42152.0,0.14033567],[42155.0,0.225],[42157.0,0.010581],[42158.0,0.009794],[42160.0,0.08804973]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697060464,[[42157.0,1.71433566],[42155.0,0.15012967],[42153.0,0.02372321],[42151.0,0.2872615],[42145.0,1.14877206]],[[42163.0,0.11486737],[42164.0,1.31347375],[42171.0,0.14033567],[42173.0,1.41451019],[42174.0,0.0237214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697101425,[[42128.0,0.17633],[42122.0,1.67131067],[42120.0,0.99114648],[42118.0,0.08853],[42116.0,0.22499999]],[[42131.0,0.24033567],[42134.0,0.225],[42135.0,0.009794],[42137.0,0.02374349],[42139.0,0.2119248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697179518,[[42148.0,0.046],[42141.0,0.14033567],[42138.0,0.14033567],[42136.0,0.99114648],[42132.0,3.2435]],[[42149.0,0.85311279],[42150.0,0.225],[42152.0,0.07359],[42153.0,0.010581],[42154.0,1.38833567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697218395,[[42095.0,0.103],[42092.0,0.99114648],[42089.0,1.0916716],[42088.0,0.009794],[42087.0,3.2039]],[[42096.0,0.225],[42097.0,0.14033567],[42101.0,0.74033567],[42104.0,0.13134317],[42105.0,0.06537]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697259058,[[42079.0,0.90367336],[42077.0,0.99114648],[42075.0,1.4686],[42074.0,1.0916716],[42073.0,0.14033567]],[[42084.0,0.13901436],[42085.0,0.009794],[42086.0,0.14033567],[42087.0,0.09313464],[42088.0,0.645681]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697284180,[[42069.0,0.8098832],[42068.0,0.22499999],[42067.0,0.009794],[42065.0,0.14033567],[42064.0,0.0585]],[[42077.0,0.0364],[42078.0,0.14033567],[42080.0,0.68024272],[42082.0,0.16410981],[44037.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697334336,[[42064.0,0.14033567],[42058.0,0.22499999],[42057.0,0.14033567],[42056.0,0.020375],[42054.0,0.02378024]],[[42070.0,0.25740249],[42071.0,0.70248848],[42073.0,0.99905521],[42075.0,0.74033567],[42079.0,1.28940439]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697371399,[[42045.0,0.010581],[42044.0,0.009794],[42043.0,2.70430344],[42041.0,0.14033567],[41961.0,3.00355126]],[[42053.0,0.94326318],[42055.0,1.13939088],[42058.0,0.6237937],[42059.0,0.27546893],[42061.0,1.19920439]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697407943,[[42003.0,0.25812967],[41999.0,1.248],[41998.0,0.22499999],[41995.0,0.02381435],[41993.0,1.547681]],[[42010.0,0.02381435],[42012.0,0.14033567],[42013.0,0.10975002],[42016.0,0.6],[42017.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697441597,[[42000.0,1.11575519],[41999.0,0.15091667],[41998.0,0.14033567],[41997.0,1.11403071],[41996.0,0.009794]],[[42003.0,0.0238187],[42008.0,0.11218],[42009.0,0.14033567],[42010.0,0.225],[42011.0,0.0952748]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697483752,[[42028.0,0.32535567],[42024.0,0.15012967],[42021.0,1.48],[42020.0,1.88423566],[42014.0,1.59271]],[[42029.0,0.10380462],[42032.0,0.610581],[42033.0,0.09755371],[42034.0,0.225],[42037.0,0.77844221]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697521285,[[42037.0,0.23933567],[42035.0,0.14033567],[42031.0,0.009794],[42028.0,1.61333566],[42025.0,1.01120631]],[[42038.0,0.02379862],[42039.0,0.06224295],[42042.0,0.6],[42043.0,1.46777065],[42045.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697601981,[[41994.0,0.14033567],[41993.0,0.14033567],[41991.0,1.01179748],[41990.0,1.94489999],[41962.0,0.08933784]],[[41999.0,0.010581],[42000.0,0.6],[42001.0,0.225],[42004.0,0.07547],[42006.0,0.02381896]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697645132,[[42000.0,0.009794],[41999.0,1.47299999],[41997.0,0.14033567],[41996.0,1.01179748],[41995.0,0.0238139]],[[42003.0,0.14033567],[42007.0,0.14033567],[42008.0,0.010581],[42010.0,0.6835545],[42011.0,0.0238139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697678087,[[41996.0,0.80740277],[41994.0,1.01179748],[41993.0,0.03360898],[41991.0,1.3390307],[41988.0,2.33428047]],[[42002.0,0.6835545],[42003.0,1.11459559],[42006.0,0.0364],[42007.0,0.14033567],[42008.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697730350,[[42000.0,1.82309203],[41999.0,0.02381175],[41997.0,1.25436638],[41994.0,1.44833611],[41988.0,1.59534197]],[[42003.0,0.75987599],[42005.0,0.97425992],[42008.0,0.15091667],[42009.0,0.225],[42011.0,1.77124065]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697772493,[[42001.0,1.01371154],[41998.0,1.25548553],[41997.0,0.02381272],[41995.0,2.47133612],[41990.0,0.98040268]],[[42007.0,0.98953789],[42008.0,0.14033567],[42010.0,0.825],[42011.0,0.08315],[42013.0,1.19505337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697816045,[[41976.0,0.018],[41975.0,0.81168584],[41974.0,0.14033567],[41973.0,0.009794],[41972.0,1.0130143]],[[41980.0,0.16416731],[41981.0,0.08236],[41987.0,0.825],[41988.0,0.23566223],[41990.0,0.70272577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697850698,[[41986.0,1.01288212],[41985.0,0.82861352],[41984.0,0.22499999],[41982.0,1.11417033],[41981.0,0.15012967]],[[41988.0,0.14033567],[41991.0,0.05932549],[41992.0,0.80356891],[41994.0,1.12658658],[41999.0,0.09530194]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697896455,[[42000.0,0.15733567],[41998.0,1.71050655],[41996.0,0.14033567],[41995.0,0.22499999],[41992.0,1.15111736]],[[42008.0,0.0737392],[42009.0,0.6],[42012.0,0.46636073],[42014.0,0.02381255],[42018.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641697928192,[[41970.0,0.016],[41966.0,0.009794],[41965.0,0.28067134],[41963.0,0.24883209],[41958.0,6.5608]],[[41977.0,1.431256],[41978.0,0.010581],[41979.0,0.27732562],[41983.0,0.74033567],[42013.0,0.29047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698011113,[[41970.0,0.02382821],[41967.0,2.27148824],[41964.0,1.11417033],[41962.0,0.09531282],[41961.0,1.30342854]],[[41977.0,0.0351],[41978.0,0.68220678],[41979.0,0.14033567],[41980.0,0.96909963],[41981.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698050475,[[41983.0,1.47299999],[41981.0,0.0336142],[41976.0,0.15733567],[41975.0,0.81190965],[41973.0,0.09528082]],[[41990.0,1.29767588],[41998.0,0.3940275],[41999.0,3.5428],[42039.0,2.09864874],[42048.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698075902,[[41983.0,0.018],[41982.0,0.009794],[41979.0,1.27182318],[41978.0,1.1533745],[41975.0,2.94887032]],[[41993.0,0.37533567],[41995.0,0.7051282],[41996.0,0.14033567],[41997.0,0.98509025],[41999.0,1.5917]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698123801,[[41987.0,0.11246],[41984.0,0.81188154],[41983.0,0.25861155],[41981.0,1.11417033],[41978.0,0.14033567]],[[41996.0,0.14633567],[41997.0,0.225],[41998.0,0.010581],[42000.0,0.0982164],[42002.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698163072,[[42016.0,0.015],[42015.0,0.14033567],[42013.0,1.27180438],[42011.0,0.22499999],[42010.0,0.009794]],[[42024.0,1.189895],[42025.0,0.017],[42026.0,0.69209456],[42027.0,0.36533567],[42028.0,1.13159663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698199531,[[41983.0,0.009794],[41980.0,1.27182319],[41978.0,1.23760323],[41977.0,3.34903567],[41975.0,1.11403474]],[[41990.0,0.14033567],[41995.0,0.02382319],[41996.0,0.37576134],[41998.0,0.235581],[41999.0,0.69382287]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698272432,[[41955.0,0.016],[41952.0,0.02383889],[41951.0,1.15293891],[41949.0,1.47299999],[41948.0,1.11403474]],[[41964.0,0.25818567],[41966.0,0.30760058],[41968.0,0.16417456],[41969.0,0.14033567],[41970.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698286855,[[41952.0,0.001],[41945.0,1.01260324],[41942.0,2.12923426],[41939.0,2.83037795],[41933.0,2.79747713]],[[41953.0,1.38358873],[41954.0,0.225],[41955.0,0.99770116],[41956.0,0.23318567],[41970.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698338421,[[41949.0,1.84170221],[41945.0,1.11533295],[41944.0,1.257794],[41943.0,0.38917953],[41927.0,1.41626829]],[[41950.0,0.15633567],[41954.0,0.14033567],[41955.0,0.10996579],[41957.0,0.225],[41959.0,0.02384387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698381476,[[41930.0,0.81236997],[41929.0,2.68712995],[41927.0,1.248],[41926.0,1.11533295],[41925.0,0.16419]],[[41938.0,0.14033567],[41940.0,0.1094021],[41941.0,0.225],[41943.0,0.15091667],[41944.0,0.02385248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698461976,[[41949.0,0.08864168],[41948.0,0.02384109],[41945.0,1.248],[41944.0,0.15012967],[41940.0,0.32036434]],[[41955.0,0.0349],[41957.0,0.11090698],[41958.0,0.14033567],[41959.0,0.225],[41960.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698500751,[[41977.0,1.795491],[41975.0,0.0585],[41973.0,0.14033567],[41970.0,0.81192365],[41969.0,0.27667633]],[[41990.0,1.5149],[41991.0,0.14033567],[41995.0,1.60843567],[41996.0,1.27048186],[42001.0,0.1776083]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698545807,[[42001.0,0.14033567],[41997.0,0.07421],[41996.0,0.14033567],[41993.0,0.02381585],[41992.0,1.0113712]],[[42007.0,0.225],[42008.0,0.13312152],[42009.0,0.15012967],[42010.0,1.21349109],[42012.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698591974,[[42003.0,0.15833567],[42001.0,0.24881117],[41999.0,1.33942],[41990.0,2.37001801],[41977.0,0.11801907]],[[42013.0,0.225],[42014.0,0.0363],[42015.0,1.35382676],[42017.0,0.12329577],[44038.0,1.3785]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698632727,[[42030.0,0.016],[42029.0,0.02379509],[42028.0,0.08769],[42026.0,0.22499999],[42025.0,0.14033567]],[[42035.0,1.01173861],[42036.0,0.14033567],[42038.0,0.6],[42039.0,1.227694],[42040.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698696003,[[41981.0,0.38333566],[41979.0,1.248],[41975.0,1.17556574],[41973.0,0.14033567],[41972.0,2.39883295]],[[41987.0,0.14033567],[41991.0,0.02382601],[41993.0,0.36533567],[41997.0,0.08812261],[42001.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698710320,[[41997.0,0.09638],[41995.0,0.14033567],[41992.0,1.27181458],[41991.0,1.17689982],[41990.0,1.01140406]],[[42001.0,0.14033567],[42003.0,0.14033567],[42006.0,1.00929516],[42007.0,0.009794],[42011.0,0.28451458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698757386,[[42010.0,2.00473947],[42007.0,1.11533295],[42006.0,0.22499999],[42004.0,1.35237058],[42002.0,0.235553]],[[42011.0,0.0357],[42017.0,1.00929516],[42019.0,0.009794],[42021.0,0.225],[42022.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698792327,[[42007.0,0.22826567],[42003.0,2.48228785],[42000.0,0.16414709],[41999.0,1.11533295],[41983.0,1.47709485]],[[42011.0,0.0487],[42013.0,0.14033567],[42014.0,1.0122161],[42016.0,0.02381142],[42021.0,1.21401574]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698886442,[[42016.0,0.017],[42015.0,0.22566567],[42014.0,0.02380377],[42011.0,2.3915576],[42008.0,2.32817663]],[[42021.0,0.015],[42025.0,0.15012967],[42028.0,1.23612461],[42030.0,0.02380377],[42034.0,2.70905651]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698918577,[[42047.0,0.24878472],[42044.0,0.02378658],[42043.0,1.46880567],[42041.0,0.14033567],[42039.0,0.09513893]],[[42053.0,0.010581],[42055.0,1.15214754],[42056.0,1.2124],[42059.0,0.16412225],[42062.0,1.43834953]]]
["bitfinex-derivatives","BTCF0:USTF0",1641698967530,[[42019.0,0.034],[42018.0,1.00360975],[42017.0,0.02380173],[42016.0,0.14033567],[42015.0,1.10219068]],[[42024.0,0.03],[42026.0,0.14033567],[42027.0,0.225],[42030.0,0.0684877],[42031.0,0.70912454]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699009793,[[41979.0,0.009794],[41973.0,0.36533566],[41972.0,0.02382697],[41971.0,1.00876997],[41969.0,1.247]],[[41980.0,0.15533567],[41986.0,0.14033567],[41987.0,0.14033567],[41988.0,0.02382697],[41991.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699051047,[[41991.0,0.81143843],[41990.0,0.017],[41988.0,1.15889964],[41987.0,0.2488189],[41940.0,1.10556001]],[[41994.0,0.24512567],[41999.0,0.225],[42000.0,0.010581],[42001.0,1.1813],[42002.0,1.37035458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699080399,[[41978.0,1.01326749],[41976.0,0.811645],[41975.0,1.11471869],[41973.0,0.22499999],[41972.0,1.20622032]],[[41979.0,0.15633567],[41984.0,0.14033567],[41985.0,0.010581],[41986.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699133569,[[41954.0,0.08136],[41951.0,0.15012967],[41947.0,1.38733567],[41945.0,0.02384263],[41941.0,0.36533566]],[[41959.0,0.14033567],[41961.0,0.02384263],[41962.0,0.34336715],[41975.0,1.247],[42002.0,0.28068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699178459,[[41960.0,1.03020366],[41958.0,0.81219705],[41956.0,1.35060192],[41955.0,0.02383702],[26259.0,4.99581115]],[[41964.0,0.15633567],[41967.0,1.0077148],[41970.0,0.02383702],[41972.0,1.39516108],[41973.0,2.12692356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699225533,[[41953.0,0.82820336],[41952.0,0.22499999],[41951.0,1.15353933],[41949.0,0.03363423],[41948.0,1.11580793]],[[41958.0,0.016],[41959.0,0.80161374],[41961.0,1.74805047],[41964.0,0.22494117],[41966.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699270515,[[41956.0,0.017],[41953.0,1.03717775],[41952.0,1.00905668],[41951.0,0.17396895],[41949.0,1.11580793]],[[41958.0,0.15533567],[41962.0,0.14033567],[41963.0,0.72043265],[41965.0,1.01406944],[41967.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699370747,[[41974.0,0.03982601],[41970.0,1.00660553],[41968.0,0.14033567],[41967.0,2.36280793],[41945.0,0.38996221]],[[41978.0,0.710286],[41979.0,0.014],[41980.0,1.15469436],[41981.0,0.225],[41982.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699416303,[[41985.0,1.27081907],[41982.0,0.33635399],[41980.0,1.01375798],[41979.0,0.14033567],[41977.0,1.2110842]],[[41986.0,0.14033567],[41991.0,0.70936811],[41992.0,0.14033567],[41993.0,1.01338302],[41997.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699454961,[[41928.0,0.14033567],[41925.0,0.14033567],[41924.0,0.22499999],[41923.0,0.02385507],[41921.0,0.07296]],[[41936.0,0.14033567],[41937.0,0.241],[41939.0,0.02385507],[41951.0,0.0954119],[41955.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699493529,[[41910.0,1.247],[41909.0,0.22499999],[41907.0,0.85028937],[41905.0,0.14033567],[41903.0,0.106604]],[[41914.0,0.14033567],[41917.0,0.015],[41921.0,0.15091667],[41922.0,0.14033567],[41923.0,0.24886422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699517150,[[41901.0,0.81315569],[41900.0,0.14033567],[41899.0,1.01347655],[41896.0,2.35947274],[41895.0,1.01278065]],[[41907.0,0.3439251],[41908.0,0.02387282],[41909.0,0.14033567],[41913.0,0.06432],[41914.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699575933,[[41889.0,0.05933046],[41883.0,1.247],[41882.0,0.25867261],[41881.0,1.21403994],[26111.0,0.1]],[[41890.0,0.15633567],[41893.0,0.009794],[41897.0,0.02387862],[41898.0,0.14033567],[41901.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699615986,[[41889.0,0.05933046],[41886.0,0.14033567],[41884.0,1.01550756],[41883.0,0.22499999],[41882.0,0.17400782]],[[41894.0,0.06748908],[41895.0,0.252794],[41896.0,0.14033567],[41898.0,0.010581],[41899.0,0.11889815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699653067,[[41867.0,0.14033567],[41864.0,0.14033567],[41862.0,1.61233566],[41861.0,2.26],[41859.0,1.01550756]],[[41871.0,0.09608013],[41873.0,0.02389228],[41874.0,0.09235],[41876.0,0.009794],[41878.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699711846,[[41885.0,0.14733567],[41880.0,0.14033567],[41879.0,0.009794],[41876.0,2.2367],[41873.0,1.01550756]],[[41886.0,0.33367404],[41888.0,0.98701789],[41889.0,0.010581],[41890.0,0.16421855],[41893.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699744185,[[41882.0,1.47199999],[41881.0,0.15012967],[41880.0,1.15584323],[41877.0,2.13467107],[41876.0,2.29514]],[[41890.0,0.19652034],[41894.0,0.225],[41897.0,1.21815474],[41902.0,2.93286957],[41903.0,1.39982485]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699837443,[[41883.0,0.81360317],[41881.0,1.2961789],[41880.0,0.22499999],[41879.0,1.247],[41878.0,1.12743612]],[[41892.0,0.09543992],[41894.0,0.14033567],[41896.0,0.009794],[41897.0,1.42277974],[41903.0,1.46201152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699876096,[[41859.0,0.24099999],[41858.0,1.39712967],[41857.0,0.08154],[41856.0,0.02389329],[41855.0,0.05844]],[[41868.0,0.09895485],[41869.0,0.15533567],[41871.0,0.009794],[41872.0,0.02389329],[41873.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699915254,[[41865.0,0.012],[41862.0,0.81399178],[41861.0,0.009794],[41860.0,2.26261055],[41859.0,0.14033567]],[[41873.0,0.08566399],[41874.0,0.31435748],[41875.0,1.42277974],[41880.0,0.14033567],[41882.0,1.44166341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699946098,[[41861.0,1.39712967],[41858.0,1.01561055],[41857.0,0.24889252],[41855.0,2.27543935],[41836.0,1.48225899]],[[41868.0,0.0923579],[41869.0,0.14033567],[41873.0,0.03368653],[41877.0,1.34997674],[41886.0,0.9382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641699997472,[[41888.0,1.247],[41887.0,0.14033567],[41881.0,0.0238789],[41880.0,0.30421999],[41879.0,0.28067134]],[[41894.0,0.0351],[41895.0,0.10420608],[41896.0,0.14033567],[41897.0,0.0238789],[41899.0,0.913494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700041637,[[41891.0,0.014],[41887.0,0.14033567],[41881.0,1.03948949],[41879.0,1.52767134],[41869.0,0.9945]],[[41893.0,0.10275118],[41894.0,0.3264],[41895.0,1.19777974],[41896.0,0.15012967],[41897.0,0.02387894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700096022,[[41878.0,0.81373096],[41876.0,1.15594622],[41874.0,0.02388288],[41873.0,2.05054212],[41870.0,2.20821629]],[[41886.0,0.25423324],[41887.0,0.225],[41890.0,0.02388288],[41892.0,1.38733567],[41894.0,1.33811541]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700154094,[[41879.0,0.016],[41876.0,0.14033567],[41874.0,0.02388339],[41873.0,1.006494],[41872.0,0.36533566]],[[41883.0,0.15012967],[41889.0,0.225],[41890.0,0.16421906],[41893.0,0.010581],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700189043,[[41877.0,0.017],[41876.0,1.16574022],[41874.0,0.22499999],[41873.0,0.9967],[41855.0,1.66105546]],[[41883.0,0.14033567],[41886.0,0.06314],[41887.0,1.19562421],[41888.0,0.09781089],[41891.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700286076,[[41862.0,0.15833567],[41859.0,1.95791055],[41858.0,0.37512966],[41856.0,3.00184212],[41855.0,0.02389423]],[[41871.0,0.1642299],[41873.0,0.09333879],[41874.0,0.009794],[41875.0,0.14033567],[41878.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700330436,[[41854.0,0.017],[41852.0,1.82979177],[41851.0,0.15012967],[41849.0,1.34264211],[41847.0,0.02389877]],[[41860.0,0.14033567],[41861.0,0.08023979],[41862.0,0.14033567],[41863.0,0.03369277],[41878.0,0.61699769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700374909,[[41838.0,0.81440532],[41837.0,1.38218392],[41836.0,0.009794],[41835.0,0.02390576],[41834.0,2.13532314]],[[41849.0,0.21179677],[41850.0,0.010581],[41852.0,0.15012967],[41853.0,0.07673],[41856.0,0.84890576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700407958,[[41823.0,0.02391238],[41822.0,0.23479399],[41818.0,0.14033567],[41805.0,0.4],[41759.0,0.29292321]],[[41828.0,0.28967134],[41838.0,0.14033567],[41839.0,0.02391238],[41840.0,0.10665493],[41843.0,0.5116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700453814,[[41840.0,0.25279399],[41839.0,1.247],[41837.0,1.18014677],[41834.0,1.11745482],[41832.0,0.9108]],[[41845.0,0.006],[41851.0,0.14033567],[41852.0,0.02390469],[41854.0,0.10187304],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700496575,[[41832.0,0.14033567],[41831.0,0.009794],[41830.0,0.14033567],[41826.0,0.22499999],[41824.0,2.40324208]],[[41840.0,0.24],[41841.0,0.10278452],[41842.0,0.14033567],[41844.0,0.010581],[41845.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700530813,[[41813.0,0.011],[41812.0,0.14033567],[41810.0,0.9725],[41809.0,1.01590641],[41805.0,1.14137753]],[[41816.0,0.017],[41820.0,0.009794],[41821.0,0.09656271],[41822.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700596201,[[41826.0,0.028],[41820.0,1.92980641],[41819.0,0.14033567],[41817.0,1.11745482],[41816.0,0.9134]],[[41827.0,0.24891964],[41833.0,0.13118],[41834.0,0.14033567],[41835.0,0.09567857],[41843.0,0.446381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700613531,[[41803.0,0.14033567],[41800.0,0.009794],[41799.0,1.4062399],[41796.0,4.30700415],[41794.0,0.14033567]],[[41812.0,0.25092419],[41814.0,0.009794],[41819.0,0.225],[41825.0,1.34270633],[41836.0,0.21720808]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700655571,[[41840.0,0.15133567],[41837.0,0.009794],[41836.0,0.14033567],[41832.0,0.14033567],[41830.0,0.0239087]],[[41843.0,0.0358],[41845.0,0.225],[41846.0,0.0239087],[41849.0,0.010581],[41850.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700766511,[[41848.0,0.82541527],[41845.0,1.01697766],[41844.0,0.009794],[41843.0,0.9282],[24892.0,1.3729]],[[41852.0,0.15633567],[41854.0,0.29906674],[41857.0,0.009794],[41858.0,0.30457336],[41859.0,1.30409446]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700810064,[[41837.0,1.01697766],[41834.0,1.12724882],[41832.0,0.02390753],[41831.0,1.01814782],[41828.0,0.22499999]],[[41842.0,0.15633567],[41843.0,0.0633947],[41847.0,0.14033567],[41848.0,0.02390753],[41854.0,1.52909446]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700844990,[[41861.0,0.29767134],[41859.0,0.24889226],[41857.0,0.009794],[41856.0,1.38733567],[41852.0,1.91857766]],[[41873.0,0.11479619],[41874.0,0.15533567],[41875.0,0.02389227],[41876.0,0.009794],[41877.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700890641,[[41887.0,0.14033567],[41881.0,0.9804],[41880.0,0.918194],[41879.0,0.22499999],[41874.0,0.14033567]],[[41892.0,0.14033567],[41895.0,0.09686203],[41899.0,0.225],[41909.0,1.958763],[41910.0,0.046281]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700929294,[[41902.0,0.025794],[41901.0,0.28067134],[41897.0,0.02387051],[41895.0,1.92057766],[41892.0,1.34245481]],[[41912.0,0.10376818],[41913.0,0.02387051],[41915.0,0.36533567],[41916.0,0.009794],[41917.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641700968846,[[41885.0,2.01847166],[41882.0,1.28166974],[41880.0,0.22499999],[41879.0,1.21553719],[41874.0,0.09551701]],[[41892.0,0.14033567],[41897.0,0.009794],[41898.0,1.28146025],[41899.0,0.225],[41900.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701037422,[[41840.0,1.01697766],[41839.0,0.22499999],[41837.0,1.12724882],[41836.0,0.14033567],[41834.0,1.21553719]],[[41848.0,0.025794],[41849.0,0.14033567],[41851.0,0.08223425],[41853.0,1.482581],[41858.0,0.74033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701047534,[[41843.0,0.14033567],[41839.0,1.01697766],[41836.0,1.25779049],[41833.0,3.17382422],[41829.0,0.9559]],[[41845.0,0.04091015],[41846.0,0.10724581],[41848.0,0.009794],[41849.0,1.46697567],[41851.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701089690,[[41839.0,1.11745482],[41837.0,0.81439161],[41836.0,1.44053718],[41835.0,0.009794],[41830.0,1.3210063]],[[41842.0,0.23480567],[41843.0,0.14033567],[41845.0,0.08052963],[41847.0,0.02390805],[41850.0,0.234794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701182531,[[41824.0,1.01804388],[41821.0,1.93320634],[41820.0,0.24891452],[41819.0,0.090224],[41818.0,1.21553719]],[[41828.0,0.28767134],[41830.0,0.09723146],[41835.0,0.225],[41836.0,1.27091453],[41839.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701190147,[[41831.0,0.007],[41829.0,0.81478128],[41827.0,1.01804388],[41826.0,0.15012967],[41824.0,1.11842506]],[[41834.0,0.15733567],[41836.0,0.02391423],[41837.0,0.225],[41838.0,0.009794],[41839.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701265148,[[41862.0,0.15733567],[41860.0,0.14033567],[41859.0,0.009794],[41856.0,0.14033567],[41853.0,1.01804388]],[[41868.0,0.17963144],[41869.0,0.225],[41874.0,0.14033567],[41878.0,1.247],[41879.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701310547,[[41874.0,0.017],[41873.0,0.14033567],[41871.0,0.25867973],[41869.0,0.14033567],[41865.0,1.01313023]],[[41881.0,0.14033567],[41884.0,0.225],[41885.0,0.010581],[41886.0,0.009794],[41887.0,0.16422141]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701360424,[[41881.0,0.1812157],[41876.0,0.22499999],[41875.0,1.11143567],[41874.0,1.01313023],[41870.0,1.247]],[[41891.0,0.23756567],[41892.0,0.009794],[41894.0,0.09162193],[41896.0,0.225],[41899.0,1.38733567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701417811,[[41878.0,1.03701227],[41875.0,1.47977891],[41873.0,0.14033567],[41856.0,1.42294589],[27000.0,0.1]],[[41883.0,0.0778661],[41884.0,0.14033567],[41886.0,0.009794],[41889.0,1.247],[41895.0,1.3219694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701488487,[[41904.0,0.17133567],[41902.0,0.15012967],[41901.0,0.905],[41899.0,1.02307035],[41897.0,0.9341]],[[41910.0,0.11343687],[41911.0,0.225],[41914.0,0.02387004],[41915.0,0.07993],[41916.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701501697,[[41925.0,0.20703567],[41924.0,0.009794],[41920.0,0.22499999],[41919.0,0.02385856],[41916.0,1.80828969]],[[41935.0,0.05925856],[41940.0,0.225],[41943.0,0.23576993],[41947.0,1.2832],[41954.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701538050,[[41927.0,0.14033567],[41922.0,0.14033567],[41921.0,2.929794],[41918.0,0.38919475],[41912.0,0.99920031]],[[41929.0,0.08114876],[41932.0,0.009794],[41934.0,0.02385909],[41936.0,0.28067134],[41937.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701576934,[[41934.0,0.15033567],[41925.0,0.15012967],[41924.0,0.99920031],[41923.0,0.02385594],[41922.0,0.14033567]],[[41935.0,0.39214017],[41937.0,0.225],[41938.0,0.009794],[41939.0,0.02385594],[41952.0,0.9244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701636710,[[41912.0,0.22499999],[41910.0,0.14033567],[41909.0,0.0238641],[41906.0,0.009794],[41905.0,1.05764031]],[[41918.0,0.14033567],[41925.0,0.08382364],[41926.0,0.010581],[41928.0,0.50567134],[41930.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701710806,[[41935.0,0.14033567],[41933.0,0.09995],[41930.0,0.03364525],[41927.0,0.14033567],[41926.0,1.53043999]],[[41936.0,0.0357],[41943.0,0.15012967],[41946.0,0.09971703],[41947.0,0.24885125],[41948.0,0.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701755775,[[41943.0,0.084364],[41942.0,0.08562381],[41941.0,0.22499999],[41935.0,1.31961502],[41934.0,1.20496598]],[[41949.0,0.14033567],[41950.0,0.225],[41953.0,0.14033567],[41962.0,1.847],[41973.0,0.4643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701795428,[[41939.0,0.10276698],[41937.0,0.81270025],[41936.0,0.36533566],[41935.0,0.99920031],[41934.0,0.009794]],[[41943.0,0.14033567],[41951.0,0.14033567],[41952.0,0.225],[41954.0,0.06432592],[41955.0,0.16418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701837392,[[41942.0,0.82853935],[41941.0,0.07393],[41940.0,0.99920031],[41939.0,0.02384698],[41938.0,0.22499999]],[[41945.0,0.14033567],[41950.0,0.009794],[41951.0,0.14033567],[41954.0,0.010581],[41955.0,0.25535341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701865944,[[41926.0,0.03685425],[41923.0,0.22499999],[41918.0,0.99911702],[41917.0,1.13953598],[41913.0,2.06544325]],[[41930.0,0.29767134],[41933.0,0.06044264],[41935.0,1.482581],[41936.0,0.009794],[41938.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701919214,[[41890.0,0.02387483],[41889.0,1.0036614],[41888.0,0.22499999],[41885.0,1.11444325],[41882.0,2.32799818]],[[41895.0,0.14033567],[41899.0,0.009794],[41901.0,0.29125234],[41906.0,0.24887483],[41907.0,0.69834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641701976697,[[41900.0,0.81338525],[41899.0,0.017],[41898.0,1.11444325],[41896.0,0.2488712],[41895.0,0.14033567]],[[41901.0,0.14933567],[41905.0,0.14033567],[41907.0,0.225],[41912.0,0.99877121],[41913.0,1.72220153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702032191,[[41898.0,0.15533567],[41896.0,0.0238718],[41894.0,1.0028202],[41887.0,0.60115852],[41877.0,0.10075]],[[41904.0,0.24],[41905.0,0.14033567],[41907.0,0.087094],[41908.0,0.08530385],[41910.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702093579,[[41940.0,0.04284643],[41937.0,0.14033567],[41933.0,0.28067134],[41932.0,0.32038569],[41870.0,0.2726402]],[[41943.0,0.0349],[41949.0,0.009794],[41951.0,0.14033567],[41953.0,0.225],[41955.0,0.24004318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702164774,[[41989.0,0.02381849],[41988.0,0.15833567],[41987.0,0.22499999],[41981.0,0.23560964],[27222.0,0.1]],[[42000.0,0.225],[42001.0,0.14033567],[42002.0,0.010581],[42003.0,1.21503149],[42009.0,1.91914155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702202426,[[41984.0,0.12828126],[41982.0,0.22499999],[41981.0,0.14033567],[41979.0,1.9721202],[41977.0,0.14033567]],[[41991.0,0.28067134],[41993.0,1.21503149],[41996.0,0.14033567],[41999.0,1.31914155],[42002.0,0.235581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702242879,[[41982.0,0.02382193],[41979.0,0.018],[41978.0,1.0028202],[41977.0,0.23469999],[41975.0,1.11444325]],[[41983.0,0.14033567],[41989.0,0.009794],[41991.0,0.14033567],[41992.0,1.21503149],[41995.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702293546,[[41965.0,0.04083174],[41964.0,0.9213],[41963.0,0.0097],[41962.0,1.18849999],[41960.0,0.14033567]],[[41974.0,0.15433567],[41977.0,0.225],[41978.0,0.15012967],[41983.0,0.09709386],[41989.0,0.09532695]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702324893,[[41961.0,0.16416889],[41959.0,0.15003567],[41957.0,0.99352669],[41954.0,0.9561]],[[41970.0,0.225],[41971.0,0.14033567],[41973.0,0.020375],[41975.0,0.14033567],[41977.0,0.07544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702370149,[[41985.0,0.14033567],[41979.0,0.02382456],[41978.0,0.29967134],[41975.0,0.99352669],[41974.0,0.08135]],[[41990.0,0.225],[41993.0,9.4e-05],[41994.0,0.17474123],[41996.0,1.53294155],[41998.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702420412,[[41987.0,0.14033567],[41985.0,0.15012967],[41982.0,0.02382263],[41981.0,0.14033567],[41980.0,1.97672669]],[[41997.0,1.21549772],[41998.0,0.02382263],[42001.0,0.225],[42002.0,9.4e-05],[42003.0,0.38258944]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702465275,[[41974.0,1.23414709],[41973.0,0.0238278],[41971.0,2.12903851],[41970.0,0.9132],[41965.0,1.01711119]],[[41988.0,9.4e-05],[41989.0,0.0238278],[41991.0,0.10452592],[41992.0,0.225],[43975.0,0.02056554]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702539074,[[41969.0,0.14033567],[41967.0,0.14033567],[41963.0,0.22499999],[41962.0,0.961494],[41960.0,0.14033567]],[[41974.0,0.02383625],[41975.0,0.6],[41976.0,9.4e-05],[41979.0,0.225],[41982.0,0.09534502]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702601956,[[41974.0,0.027794],[41973.0,0.14033567],[41972.0,0.9993531],[41970.0,0.02382949],[41968.0,0.36533566]],[[41982.0,0.0363],[41983.0,0.14033567],[41985.0,0.6],[41986.0,0.02392349],[41989.0,0.23638667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702643702,[[42010.0,0.014],[42009.0,0.16414279],[42008.0,0.009794],[42003.0,0.22499999],[42001.0,0.09522847]],[[42016.0,0.14033567],[42020.0,0.000594],[42021.0,0.010581],[42022.0,0.2246665],[42024.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702688571,[[42014.0,0.03680378],[42009.0,0.36533566],[42008.0,0.009794],[42007.0,0.14033567],[42006.0,1.09456823]],[[42020.0,0.000594],[42021.0,0.012],[42022.0,0.14033567],[42023.0,0.08206009],[42024.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702739745,[[42009.0,0.09654415],[42008.0,1.03295408],[42007.0,0.14033567],[42006.0,0.22499999],[42005.0,1.11444325]],[[42017.0,0.13983567],[42020.0,0.600594],[42022.0,0.3439272],[42025.0,0.235581],[42042.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702779801,[[41986.0,0.02381908],[41983.0,0.15012967],[41979.0,3.1748],[41978.0,1.09364975],[41977.0,0.19887567]],[[41988.0,0.14033567],[41994.0,0.14033567],[41999.0,0.14033567],[42001.0,0.33353223],[42015.0,2.8078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702820363,[[41978.0,0.009794],[41973.0,1.09823691],[41971.0,1.49999015],[41968.0,0.9829]],[[41987.0,0.102],[41989.0,0.14333567],[41992.0,0.000594]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702865122,[[41995.0,0.017],[41994.0,0.24881453],[41993.0,0.14033567],[41992.0,0.17394532]],[[42003.0,0.14933567],[42004.0,0.11302085],[42006.0,0.010581],[42007.0,0.14033567],[42008.0,0.02440965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702916681,[[42017.0,0.04180171],[42013.0,0.22499999],[42012.0,0.009794],[42011.0,0.07273632],[42010.0,1.248]],[[42019.0,0.14033567],[42024.0,0.14033567],[42029.0,0.14033567],[42030.0,0.2603],[42033.0,0.02380171]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702975050,[[42036.0,0.15733567],[42034.0,0.03358587],[42032.0,0.22499999],[42030.0,1.12020439],[42027.0,2.3258556]],[[42044.0,0.14033567],[42046.0,0.011175],[42050.0,0.24879187],[42052.0,0.13553],[42056.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641702993885,[[42037.0,0.09512016],[42034.0,0.14033567],[42033.0,0.009794],[42031.0,0.22499999],[42029.0,0.09516066]],[[42045.0,0.02379502],[42048.0,0.2852],[42052.0,0.17643567],[42053.0,0.24879016],[42058.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703073074,[[42025.0,0.81088541],[42021.0,1.01462268],[42020.0,0.009794],[42018.0,2.38209126],[42000.0,0.08048159]],[[42029.0,0.15533567],[42035.0,0.225],[42036.0,0.14033567],[42037.0,0.03497411],[42052.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703109114,[[42006.0,0.99082357],[42005.0,0.81117055],[42004.0,0.9039],[42003.0,1.21819127],[41999.0,0.92681134]],[[42012.0,0.225],[42013.0,0.85038567],[42015.0,0.02381134],[42016.0,0.000594],[42020.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703162954,[[42016.0,0.83510855],[42014.0,1.00855167],[42013.0,0.22499999],[42012.0,0.080674],[42010.0,1.21819127]],[[42023.0,0.14033567],[42024.0,0.000594],[42026.0,0.32783688],[42028.0,0.14033567],[42032.0,1.73340152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703194394,[[41999.0,0.22499999],[41998.0,0.81132461],[41997.0,1.00855167],[41996.0,0.15012967],[41994.0,1.0778556]],[[42005.0,0.15033567],[42009.0,0.010581],[42010.0,0.000594],[42011.0,0.14033567],[42012.0,0.11595735]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703236443,[[42004.0,0.81136511],[42003.0,1.02455167],[42000.0,1.0778556],[41999.0,0.009794],[41996.0,1.33999141]],[[42005.0,1.28033567],[42008.0,0.000594],[42011.0,0.14033567],[42012.0,0.03439427],[42018.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703274694,[[42039.0,0.016],[42037.0,0.009794],[42036.0,0.14033567],[42034.0,0.02379155],[42031.0,0.22499999]],[[42044.0,0.14033567],[42048.0,0.33064841],[42050.0,0.76472122],[42061.0,0.977],[42062.0,1.52982837]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703315345,[[42035.0,0.14033567],[42034.0,0.03358592],[42029.0,1.13743567],[42028.0,1.36783009],[42025.0,1.17302327]],[[42040.0,0.14033567],[42041.0,1.21483359],[42042.0,0.09213334],[42044.0,0.225],[42045.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703378722,[[41982.0,0.22499999],[41978.0,1.81414546],[41977.0,0.009794],[41976.0,0.02382462],[41975.0,1.21819127]],[[41984.0,0.14033567],[41991.0,0.10806993],[41992.0,0.08992462],[41993.0,0.57873567],[41996.0,0.8856]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703394046,[[41981.0,0.53346533],[41979.0,1.00249443],[41977.0,0.02382383],[41976.0,1.0778556],[41974.0,0.919]],[[41991.0,0.11558993],[41992.0,0.666694],[41993.0,0.6025595],[41996.0,0.2856],[42007.0,1.42602756]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703487189,[[41969.0,0.14033567],[41963.0,0.009794],[41962.0,1.14839999],[41961.0,1.1428301],[26284.0,0.19617508]],[[41970.0,1.07794355],[41971.0,0.02383634],[41973.0,0.0351],[41974.0,0.14033567],[41975.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703533167,[[42007.0,0.23999999],[42002.0,0.009794],[42001.0,0.14033567],[42000.0,0.05854],[41990.0,0.4]],[[42009.0,0.09624112],[42012.0,0.02381321],[42013.0,0.14033567],[42015.0,0.011175],[42030.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703582518,[[42004.0,0.08571299],[42000.0,0.009794],[41998.0,0.22499999],[41994.0,0.28067134]],[[42008.0,0.04081515],[42010.0,1.45221248],[42015.0,0.6],[42017.0,0.09526061],[42018.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703615667,[[42019.0,0.15533567],[42013.0,0.12562333],[42011.0,0.14033567],[42010.0,0.994394],[42006.0,0.22499999]],[[42026.0,1.504774],[42027.0,0.08225664],[42028.0,0.611175],[42029.0,0.164139],[42030.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703663936,[[42012.0,0.009794],[42009.0,0.14033567],[42006.0,0.02380726],[42005.0,1.01333926],[42004.0,1.14929999]],[[42018.0,0.225],[42020.0,0.74033567],[42021.0,0.09138549],[42022.0,0.02380726],[42024.0,0.000594]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703708219,[[42015.0,0.14033567],[42009.0,0.37512966],[42007.0,1.0371461],[42004.0,2.1723],[41975.0,2.71396211]],[[42017.0,1.2161392],[42019.0,0.000594],[42021.0,0.23839562],[42022.0,0.6],[42023.0,0.02380684]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703766288,[[42009.0,0.81122777],[42008.0,0.0092],[42007.0,1.01333926],[42006.0,0.16414299],[42004.0,3.05106097]],[[42015.0,0.14033567],[42017.0,0.07166796],[42018.0,0.6],[42019.0,1.2259332],[42020.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703808638,[[42035.0,0.02379128],[42031.0,0.36533566],[42030.0,1.2572],[42028.0,0.05854],[42023.0,1.01333926]],[[42039.0,0.14033567],[42043.0,0.14033567],[42044.0,0.010581],[42047.0,0.36533567],[42048.0,0.11650828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703847697,[[42070.0,0.15533567],[42068.0,0.0092],[42066.0,0.23189567],[42065.0,0.14033567],[42044.0,0.09480108]],[[42079.0,0.225],[42081.0,0.6],[42082.0,0.009794],[42083.0,0.010581],[42084.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703887320,[[42071.0,0.03477079],[42070.0,0.14033567],[42068.0,0.0092],[42066.0,0.14033567],[42064.0,1.01333926]],[[42077.0,1.2161392],[42079.0,0.07868881],[42081.0,0.009794],[42083.0,1.31445525],[42084.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703970532,[[42080.0,0.02376518],[42077.0,0.14033567],[42075.0,1.23833925],[42074.0,0.9603],[42072.0,2.25506074]],[[42087.0,0.14033567],[42091.0,0.14033567],[42093.0,0.6],[42094.0,0.11602741],[42095.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641703983868,[[42077.0,0.017],[42073.0,0.9312],[42069.0,1.15367493],[42066.0,2.06057191],[42065.0,0.02377399]],[[42078.0,1.145375],[42080.0,0.02377399],[42084.0,1.263],[42089.0,0.09509596],[42092.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704050983,[[42059.0,0.14033567],[42058.0,0.94507765],[42057.0,0.9355],[42056.0,1.01333926],[42053.0,1.47800757]],[[42070.0,0.010581],[42071.0,0.14033567],[42072.0,0.009794],[42074.0,0.08723989],[42075.0,0.96533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704092754,[[42074.0,0.22892567],[42071.0,0.22499999],[42070.0,0.02377107],[42065.0,0.14033567],[42064.0,1.248]],[[42081.0,0.14033567],[42085.0,0.14033567],[42086.0,0.02377107],[42088.0,0.213],[42089.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704132711,[[42051.0,0.14033567],[42049.0,2.00259166],[42046.0,1.47800757],[42043.0,2.1191239],[42042.0,1.15327654]],[[42060.0,0.96533567],[42063.0,0.009794],[42065.0,0.02378272],[42079.0,0.9353],[42087.0,0.74879089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704171763,[[42054.0,0.014],[42051.0,0.14033567],[42049.0,1.97880894],[42046.0,1.47800757],[42043.0,2.1191239]],[[42056.0,0.017],[42059.0,0.08404817],[42060.0,2.21333567],[42064.0,0.03357748],[42068.0,1.40886991]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704213927,[[42045.0,0.15533567],[42042.0,0.14033567],[42041.0,1.95480894],[42037.0,2.01697191],[41998.0,1.36907499]],[[42053.0,0.01],[42054.0,0.14033567],[42055.0,0.06887363],[42057.0,0.02378955],[42058.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704261098,[[42052.0,0.019],[42049.0,1.02739153],[42046.0,1.20538191],[42045.0,0.36533566],[42044.0,0.05854]],[[42054.0,0.14033567],[42059.0,0.14033567],[42060.0,0.14033567],[42064.0,0.07764388],[42079.0,1.4177089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704303774,[[42058.0,0.14033567],[42055.0,1.00360894],[42053.0,0.389116],[42052.0,1.11267191],[42050.0,1.01286142]],[[42065.0,0.6],[42066.0,0.14033567],[42069.0,0.0861797],[42070.0,0.15012967],[42071.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704345521,[[42068.0,0.08402],[42067.0,0.02377252],[42064.0,0.24877426],[42063.0,0.14033567],[42061.0,1.263]],[[42070.0,0.014],[42076.0,1.31519861],[42078.0,0.6],[42080.0,0.02377427],[42082.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704404091,[[42093.0,0.14033567],[42092.0,0.9813],[42087.0,0.02376157],[42085.0,0.9222],[42084.0,0.9444]],[[42097.0,0.019],[42101.0,0.24278736],[42102.0,0.24876157],[42103.0,0.14033567],[42105.0,1.848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704479189,[[42081.0,0.82484002],[42080.0,0.14033567],[42078.0,0.22499999],[42077.0,1.00360894],[42076.0,0.16410326]],[[42090.0,0.11512981],[42091.0,0.6],[42092.0,0.17468426],[42094.0,0.36533567],[42100.0,1.34307036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704523251,[[42065.0,0.15733567],[42061.0,0.14033567],[42060.0,2.13209999],[42059.0,1.92210894],[42058.0,0.02377776]],[[42069.0,0.614],[42072.0,0.07165118],[42074.0,0.16411343],[42075.0,0.010581],[42114.0,0.21594375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704566602,[[42032.0,1.00046742],[42027.0,1.9574466],[42023.0,0.14033567],[42021.0,0.02379881],[42006.0,0.3449]],[[42036.0,0.62379881],[42037.0,0.225],[42040.0,1.248],[42041.0,0.14033567],[42042.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704610860,[[42018.0,1.82741989],[42015.0,0.9947],[42014.0,2.25494097],[42013.0,0.9869],[41997.0,0.09523019]],[[42019.0,0.3],[42021.0,0.02380755],[42022.0,0.016],[42023.0,0.834794],[42041.0,0.21618787]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704648496,[[42008.0,0.017],[42007.0,1.00046742],[42006.0,0.14033567],[42005.0,1.15349999],[42004.0,2.02510994]],[[42012.0,0.15633567],[42015.0,0.1394632],[42017.0,0.29046534],[42018.0,0.235581],[42023.0,0.09525241]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704694280,[[42019.0,0.29567134],[42013.0,1.22546741],[42011.0,0.9982],[42010.0,1.24124561],[42009.0,1.01381713]],[[42022.0,0.615],[42024.0,0.12411783],[42026.0,0.009794],[42028.0,0.17643567],[42029.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704735336,[[42029.0,0.15633567],[42026.0,1.248],[42025.0,0.24879672],[42024.0,1.14080309],[42008.0,1.21626762]],[[42036.0,0.007],[42037.0,0.14033567],[42039.0,0.225],[42040.0,0.0913155],[42041.0,0.1747134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704776508,[[42012.0,0.16413984],[42009.0,0.96780591],[42005.0,1.248],[42004.0,1.10230668],[42002.0,0.14033567]],[[42017.0,0.018],[42021.0,0.14033567],[42022.0,0.009794],[42025.0,0.02380591],[42026.0,0.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704853424,[[42017.0,1.12663567],[42009.0,2.05731079],[42006.0,1.21484677],[42005.0,0.02380804],[41999.0,1.3092488]],[[42022.0,0.71576304],[42023.0,0.225],[42030.0,0.09523218],[42031.0,0.07542],[42039.0,1.4911877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704936636,[[42019.0,0.15333567],[42018.0,0.07391],[42015.0,0.14033567],[42014.0,0.22499999],[42012.0,0.02380392]],[[42026.0,0.023794],[42028.0,0.68367373],[42029.0,0.37591667],[42030.0,1.20180566],[42031.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641704987900,[[42031.0,0.22499999],[42030.0,0.14033567],[42027.0,1.248],[42026.0,0.20197567],[42015.0,1.61484677]],[[42036.0,0.0352],[42038.0,0.03359238],[42040.0,0.010581],[42042.0,0.6],[42043.0,1.28675793]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705031071,[[42027.0,0.81083325],[42026.0,0.15633567],[42024.0,1.17591338],[42022.0,0.9137],[42021.0,2.36131079]],[[42036.0,0.0352],[42037.0,1.48750023],[42038.0,0.009794],[42040.0,0.02379709],[42042.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705094551,[[42044.0,1.51178626],[42036.0,0.28067134],[42035.0,1.06854507],[42034.0,1.01141372],[42031.0,1.11331079]],[[42049.0,0.011],[42050.0,0.14033567],[42051.0,0.045894],[42053.0,1.01079437],[42058.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705125977,[[42044.0,0.14033567],[42041.0,0.08866],[42037.0,1.03520388],[42036.0,1.52867134],[42035.0,1.19839999]],[[42045.0,1.01163818],[42049.0,0.225],[42051.0,1.20682889],[42052.0,0.16412583],[42055.0,0.06329492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705174341,[[42040.0,1.82198485],[42037.0,0.02378967],[42036.0,1.45858213],[42035.0,0.9734],[42034.0,1.0132196]],[[42041.0,1.01029154],[42047.0,1.20682889],[42049.0,0.009794],[42051.0,0.225],[42063.0,1.63196728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705217496,[[42050.0,0.015],[42048.0,0.81039334],[42047.0,0.36533566],[42046.0,2.28441548],[42033.0,1.3092488]],[[42053.0,0.14033567],[42056.0,1.01029154],[42057.0,0.009794],[42059.0,0.14033567],[42061.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705301189,[[41990.0,0.18015235],[41989.0,0.22499999],[41988.0,1.248],[41987.0,1.01152607],[41984.0,1.11265337]],[[41999.0,0.009794],[42002.0,0.14033567],[42006.0,0.35091704],[42008.0,0.14033567],[42023.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705303493,[[41991.0,0.82732214],[41990.0,1.15186174],[41987.0,1.11265337],[41985.0,0.02381931],[41984.0,1.21484677]],[[41996.0,0.225],[41999.0,0.009794],[42001.0,0.13597553],[42002.0,0.14033567],[42005.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705390702,[[41972.0,0.14033567],[41970.0,0.9997],[41969.0,1.01320618],[41968.0,0.14033567],[41966.0,1.11265337]],[[41978.0,0.14033567],[41979.0,0.0238317],[41980.0,0.225],[41982.0,0.010581],[41983.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705434366,[[41959.0,0.015],[41956.0,1.9456],[41955.0,1.01259227],[41953.0,0.14033567],[41952.0,1.11265337]],[[41963.0,0.0388411],[41964.0,0.225],[41965.0,0.22819567],[41967.0,0.15012967],[41969.0,0.7875546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705483826,[[41942.0,0.8124295],[41941.0,2.20198358],[41940.0,2.05514898],[41938.0,0.14033567],[41936.0,1.30997677]],[[41947.0,0.1741888],[41951.0,0.98800499],[41952.0,0.83413107],[41954.0,0.6],[41960.0,2.45482889]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705537092,[[41941.0,0.81233948],[41939.0,1.01475426],[41936.0,1.11564898],[41932.0,1.93909248],[41878.0,0.08]],[[41944.0,0.06026118],[41945.0,0.14033567],[41946.0,0.38918741],[41947.0,1.60756074],[41948.0,0.09443]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705581656,[[41932.0,0.9236],[41931.0,0.9021],[41929.0,0.975],[41926.0,0.22499999],[41892.0,1.82474704]],[[41938.0,0.02385577],[41940.0,0.15012967],[41941.0,0.235581],[41942.0,0.09391735],[41945.0,0.17523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705616281,[[41847.0,0.4],[41842.0,0.11742],[41841.0,0.14033567],[41838.0,0.009794],[41833.0,0.14033567]],[[41848.0,0.14033567],[41853.0,0.009794],[41855.0,0.14033567],[41859.0,0.14033567],[41870.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705652635,[[41847.0,0.009794],[41846.0,0.14033567],[41842.0,1.248],[41841.0,0.16423526],[41835.0,1.10735583]],[[41854.0,0.07794692],[41855.0,0.14033567],[41857.0,0.03369359],[41865.0,0.32059835],[43938.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705688383,[[41870.0,1.28688277],[41869.0,0.14033567],[41868.0,0.15012967],[41864.0,0.14033567],[41862.0,0.09553107]],[[41871.0,0.22499999],[41879.0,0.91474674],[41881.0,1.12227773],[41886.0,0.02388277],[41888.0,1.15836795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705732945,[[41863.0,1.43522288],[41859.0,1.02628328],[41858.0,0.14033567],[41856.0,1.18302583],[41853.0,1.20802454]],[[41872.0,0.84066341],[41873.0,1.19636106],[41874.0,0.14033567],[41878.0,0.02388721],[44021.0,0.10803374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705829998,[[41865.0,1.15607854],[41862.0,1.14120422],[41859.0,1.21889144],[41857.0,0.9709],[41845.0,1.0246]],[[41868.0,0.44999999],[41871.0,0.009794],[41872.0,0.57317859],[41874.0,0.09216],[41878.0,0.02388707]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705870251,[[41862.0,0.14033567],[41858.0,0.02388924],[41856.0,0.14033567],[41855.0,2.27419578],[41853.0,0.14033567]],[[41864.0,0.44999999],[41868.0,0.15159494],[41871.0,0.83638027],[41873.0,0.98181835],[41879.0,1.18145889]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705914294,[[41861.0,0.18054737],[41860.0,1.11731715],[41858.0,1.248],[41857.0,1.21889144],[41856.0,0.14033567]],[[41862.0,0.22499999],[41866.0,0.14033567],[41867.0,0.6862506],[41869.0,1.11781135],[41871.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705963281,[[41818.0,0.018],[41816.0,1.2719136],[41814.0,0.15012967],[41808.0,1.11045581],[41806.0,0.14033567]],[[41819.0,0.22499999],[41825.0,0.36533567],[41828.0,0.14033567],[41831.0,0.009794],[41842.0,1.08126268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641705988912,[[41810.0,0.01153102],[41809.0,1.23085482],[41807.0,1.24281018],[41806.0,0.28067134],[41805.0,1.248]],[[41813.0,0.22499999],[41817.0,0.14033567],[41818.0,0.16498077],[41819.0,0.225],[41820.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706025962,[[41851.0,0.017],[41850.0,0.14033567],[41848.0,0.14033567],[41845.0,0.02389665],[41842.0,0.14033567]],[[41852.0,0.225],[41859.0,0.83907262],[41860.0,0.23586244],[41861.0,1.92317302],[41863.0,1.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706075415,[[41850.0,0.15433567],[41849.0,0.02389457],[41848.0,0.14033567],[41846.0,1.0868],[41845.0,0.009794]],[[41852.0,0.67836195],[41853.0,0.96907637],[41854.0,0.0845636],[41855.0,0.55230171],[41856.0,0.70283085]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706110669,[[41877.0,0.14733567],[41873.0,0.02388104],[41872.0,0.009794],[41871.0,0.50567133],[41868.0,2.3614]],[[41881.0,0.019],[41885.0,0.34625462],[41886.0,0.68147249],[41887.0,0.14595432],[41888.0,1.11393936]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706153637,[[41852.0,0.012],[41848.0,0.0238923],[41845.0,0.009794],[41841.0,1.252],[41840.0,1.1117207]],[[41853.0,0.15833567],[41857.0,0.14450172],[41859.0,0.36292277],[41860.0,0.06356091],[41864.0,0.68147249]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706197094,[[41857.0,0.10020631],[41855.0,1.01615152],[41853.0,0.009794],[41852.0,1.11875021],[41851.0,0.14033567]],[[41858.0,0.14033567],[41862.0,0.225],[41863.0,0.68147249],[41864.0,1.11393936],[41865.0,0.13501037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706284893,[[41839.0,0.00463288],[41838.0,1.11809359],[41835.0,1.21889144],[41830.0,0.59198288],[41827.0,0.02390733]],[[41840.0,0.36533567],[41841.0,1.38696784],[41842.0,0.02390733],[41843.0,0.14033567],[41845.0,0.82913496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706322849,[[41818.0,1.01671776],[41815.0,1.11876064],[41814.0,0.22499999],[41812.0,1.39460655],[41811.0,1.43338288]],[[41821.0,0.15633567],[41822.0,0.14033567],[41824.0,0.13945992],[41826.0,0.009794],[41828.0,1.27591552]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706331761,[[41820.0,1.01621776],[41816.0,1.11876064],[41814.0,0.07637371],[41813.0,1.22056136],[41812.0,0.03370966]],[[41821.0,0.15733567],[41822.0,1.39233567],[41823.0,0.225],[41824.0,0.3028764],[41826.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706407865,[[41819.0,1.01765468],[41818.0,0.14033567],[41816.0,1.11960163],[41813.0,0.164251],[41812.0,1.44638358]],[[41822.0,0.225],[41825.0,0.68879929],[41826.0,0.27087002],[41827.0,0.99798482],[41832.0,1.33715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706450925,[[41814.0,1.09428935],[41813.0,0.14033567],[41810.0,1.14351842],[41808.0,1.2137],[41807.0,1.22138359]],[[41818.0,0.251581],[41820.0,0.8327763],[41822.0,1.10040017],[41826.0,1.41625246],[41828.0,1.25020611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706490783,[[41837.0,0.24199999],[41836.0,0.02390036],[41835.0,0.14033567],[41830.0,1.11277541],[41827.0,2.68271833]],[[41846.0,0.25305567],[41848.0,0.010581],[41849.0,0.009794],[41851.0,1.46376993],[41852.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706536647,[[41855.0,0.0388864],[41852.0,0.14033567],[41851.0,0.36533566],[41847.0,0.09554559],[41842.0,0.20767535]],[[41862.0,0.14033567],[41863.0,0.78382867],[41864.0,0.14033567],[41865.0,2.36764882],[41866.0,0.12272309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706576207,[[41855.0,0.02389134],[41853.0,1.01728371],[41852.0,0.14033567],[41851.0,0.14033567],[41849.0,1.11960163]],[[41856.0,0.23593103],[41857.0,1.01744882],[41859.0,0.22195155],[41860.0,0.009794],[41861.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706631906,[[41867.0,0.14033567],[41863.0,0.07839],[41860.0,1.15557703],[41857.0,1.11960163],[41854.0,1.44532555]],[[41869.0,0.71133335],[41870.0,0.30604716],[41871.0,1.01687928],[41872.0,0.235581],[41875.0,0.62200393]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706681364,[[41873.0,1.18582785],[41870.0,1.11325835],[41868.0,1.27587812],[41867.0,1.45267123],[41866.0,0.25695352]],[[41881.0,1.2879],[41883.0,1.2975],[41885.0,0.14033567],[41886.0,0.36984186],[41912.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706763285,[[41899.0,0.43273184],[41897.0,1.01152212],[41896.0,0.02386781],[41894.0,1.11325835],[41892.0,0.08043]],[[41900.0,1.09222963],[41903.0,0.07372745],[41905.0,0.009794],[41906.0,1.20077515],[41910.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706821565,[[41873.0,0.38718717],[41872.0,1.01286556],[41869.0,1.11415211],[41868.0,0.14033567],[41866.0,1.21520241]],[[41874.0,0.14033567],[41875.0,0.47761838],[41876.0,0.47760159],[41879.0,0.225],[41881.0,0.57305683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706868435,[[41859.0,0.92486681],[41856.0,1.10768731],[41854.0,0.3449],[41853.0,1.21520241],[41851.0,2.87259372]],[[41864.0,0.15633567],[41865.0,0.071574],[41866.0,0.02389373],[41867.0,1.252],[41868.0,0.56298948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706917508,[[41848.0,1.10768731],[41845.0,1.21520241],[41844.0,0.3660053],[41843.0,0.02389807],[41842.0,0.22499999]],[[41850.0,0.14033567],[41852.0,0.4778839],[41853.0,0.225],[41855.0,0.29046534],[41856.0,0.71147046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641706963883,[[41867.0,0.22499999],[41864.0,0.14033567],[41859.0,0.02388428],[41856.0,0.22345567],[41855.0,1.01342304]],[[41868.0,1.08052441],[41870.0,1.15642545],[41874.0,1.4452],[41878.0,0.14033567],[41879.0,1.6366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707001416,[[41895.0,0.018],[41892.0,0.02387008],[41890.0,0.22499999],[41888.0,0.28067134],[41884.0,0.09548033]],[[41903.0,0.225],[41904.0,0.15012967],[41905.0,0.29179263],[41908.0,0.73290765],[41909.0,1.30416315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707041164,[[41859.0,0.0238889],[41857.0,0.22499999],[41856.0,0.07032],[41852.0,1.39233567],[41851.0,0.1542656]],[[41860.0,0.15733567],[41866.0,0.28067134],[41868.0,0.009794],[41872.0,2.14225429],[41877.0,0.235581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707082615,[[41892.0,0.15433567],[41888.0,0.02387223],[41886.0,0.36533566],[41880.0,0.09548891],[41876.0,1.01191533]],[[41895.0,0.24967137],[41899.0,0.14033567],[41900.0,0.009794],[41901.0,0.70903757],[41902.0,1.01291081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707127178,[[41861.0,1.11356963],[41856.0,0.02388982],[41855.0,0.14033567],[41851.0,0.14033567],[41844.0,1.252]],[[41866.0,0.234794],[41867.0,0.010581],[41872.0,1.27588982],[41873.0,0.08668764],[41874.0,0.35637134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707209595,[[41876.0,0.08153256],[41866.0,0.28067134],[41863.0,0.02388302],[41861.0,1.11582958],[41846.0,0.68668305]],[[41877.0,0.0942904],[41879.0,0.08143062],[41880.0,0.010581],[41882.0,0.07163145],[41883.0,1.54725244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707253566,[[41861.0,0.15533567],[41857.0,1.00494289],[41856.0,0.0238893],[41854.0,1.45101069],[41853.0,0.56925614]],[[41866.0,0.11910764],[41867.0,0.24131214],[41869.0,0.225],[41872.0,0.0336833],[41873.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707296920,[[41872.0,0.007],[41869.0,1.00494289],[41868.0,0.02388269],[41867.0,0.36533566],[41864.0,0.05871]],[[41874.0,0.014],[41875.0,0.14033567],[41876.0,0.7112353],[41877.0,1.02545269],[41878.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707342180,[[41881.0,0.15033567],[41879.0,0.02387447],[41876.0,0.14033567],[41873.0,1.22994288],[41867.0,1.67330253]],[[41887.0,0.7292353],[41889.0,1.40086936],[41891.0,1.6801],[41894.0,0.08532],[41895.0,1.91026187]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707381631,[[41833.0,0.24890235],[41831.0,0.14033567],[41827.0,1.35766509],[41826.0,1.39233567],[41825.0,0.09560946]],[[41839.0,0.15633567],[41842.0,0.07316],[41843.0,0.47797883],[41844.0,0.13120346],[41845.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707435900,[[41829.0,1.37437657],[41826.0,1.11886731],[41822.0,1.20453892],[41820.0,0.46361916],[41802.0,0.08611931]],[[41830.0,0.48454567],[41831.0,0.071718],[41832.0,0.09041897],[41834.0,0.15012967],[41835.0,0.02391045]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707469145,[[41807.0,1.01671172],[41805.0,0.3293571],[41804.0,1.11886731],[41802.0,0.02392061],[41801.0,2.66153891]],[[41810.0,0.23759567],[41814.0,0.31141067],[41817.0,0.18911609],[41818.0,0.14033567],[41827.0,1.00670092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707509202,[[41767.0,0.14033567],[41765.0,0.23479399],[41763.0,0.14033567],[41761.0,1.2637],[41749.0,1.11820355]],[[41769.0,0.22168885],[41775.0,0.02394452],[41776.0,0.09066648],[41777.0,0.36533567],[41778.0,0.3835095]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707547654,[[41737.0,1.01544939],[41734.0,1.11820355],[41732.0,1.3022],[41730.0,0.03375571],[41720.0,0.14033567]],[[41738.0,0.14033567],[41740.0,0.019],[41743.0,0.28405421],[41744.0,0.30329],[41747.0,1.42444737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707612433,[[41726.0,0.656283],[41723.0,0.009794],[41722.0,2.68064178],[41721.0,0.02396664],[25222.0,0.1]],[[41727.0,0.15633567],[41735.0,0.14033567],[41741.0,0.225],[41742.0,0.28529807],[41749.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707656883,[[41736.0,0.67933566],[41735.0,0.02395849],[41734.0,0.08276],[41733.0,0.14033567],[41732.0,0.009794]],[[41737.0,0.01],[41746.0,0.7112353],[41747.0,0.97940974],[41749.0,0.225],[41750.0,0.21480426]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707689840,[[41753.0,0.14033567],[41751.0,0.02394965],[41746.0,1.2983],[41744.0,0.14033567],[41743.0,0.09579858]],[[41756.0,0.250581],[41758.0,0.07612771],[41761.0,0.7112353],[41762.0,0.14033567],[41763.0,0.97940974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707728087,[[41766.0,0.3],[41765.0,0.011],[41762.0,1.252],[41761.0,0.02394178],[41760.0,0.44189233]],[[41767.0,0.7112353],[41768.0,0.97940974],[41771.0,0.07825691],[41774.0,0.010581],[41775.0,1.31579637]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707763537,[[41766.0,0.3],[41765.0,0.15033567],[41763.0,0.009794],[41760.0,0.28067134],[41757.0,1.3389932]],[[41767.0,0.016],[41769.0,0.07649876],[41770.0,0.11441494],[41771.0,1.1754607],[41772.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707817807,[[41743.0,1.22340694],[41739.0,0.15012967],[41736.0,2.66048504],[41728.0,0.09583165],[41723.0,0.4288012]],[[41748.0,0.36533567],[41752.0,0.02395791],[41754.0,0.34756134],[41759.0,0.4],[41760.0,1.27129235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707852468,[[41742.0,0.15333567],[41737.0,0.14033567],[41736.0,1.3151],[41735.0,1.3316],[41734.0,0.010581]],[[41743.0,0.35017285],[41746.0,0.02396124],[41747.0,0.21219735],[41748.0,0.69507887],[41749.0,2.34030807]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707890213,[[41732.0,0.14033567],[41728.0,0.14033567],[41727.0,1.01842515],[41726.0,0.04433903],[41724.0,3.18309294]],[[41735.0,0.225],[41736.0,0.09390004],[41737.0,0.14033567],[41741.0,0.02396403],[41742.0,0.96887219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707925570,[[41740.0,0.15233567],[41736.0,0.009794],[41735.0,0.14033567],[41732.0,0.02396048],[41731.0,0.22499999]],[[41743.0,0.225],[41746.0,0.14033567],[41747.0,0.15042516],[41748.0,0.16429615],[41753.0,1.183471]]]
["bitfinex-derivatives","BTCF0:USTF0",1641707959007,[[41756.0,0.30407999],[41755.0,0.03374112],[41753.0,0.14033567],[41752.0,0.14033567],[41749.0,0.010581]],[[41764.0,0.017],[41766.0,0.0934],[41768.0,0.14033567],[41769.0,0.68998345],[41771.0,1.83157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708044612,[[41774.0,0.371],[41773.0,0.02393718],[41771.0,0.22499999],[41769.0,0.02393898],[41765.0,0.81583953]],[[41775.0,0.69521692],[41777.0,1.13110259],[41781.0,0.14033567],[41785.0,0.47543192],[41788.0,0.24148009]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708085644,[[41776.0,1.48801006],[41773.0,1.01790176],[41770.0,2.14087194],[41769.0,1.47699999],[41767.0,1.22175162]],[[41777.0,0.15733567],[41778.0,0.69521692],[41779.0,0.99076692],[41781.0,0.14033567],[41784.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708122388,[[41779.0,0.02393339],[41776.0,1.01835383],[41773.0,1.12095686],[41772.0,1.4694],[41763.0,0.22499999]],[[41787.0,0.08701308],[41788.0,0.225],[41792.0,0.69998564],[41793.0,0.10439856],[41794.0,0.99997949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708141708,[[41742.0,0.14033567],[41740.0,0.04433021],[41738.0,0.36533566],[41736.0,1.484],[41735.0,1.4823]],[[41749.0,0.15833567],[41753.0,0.009794],[41756.0,0.02395521],[41757.0,0.33091515],[41831.0,0.40779161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708196668,[[41730.0,1.0167883],[41727.0,1.12859947],[41726.0,0.14033567],[41724.0,1.44552787],[41722.0,0.02396593]],[[41734.0,0.28067134],[41738.0,0.02396593],[41740.0,0.009794],[41742.0,0.69998564],[41743.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708234815,[[41711.0,0.14033567],[41708.0,0.22499999],[41707.0,0.1643099],[41706.0,1.01946985],[41700.0,1.22381993]],[[41720.0,0.14033567],[41723.0,0.02397423],[41725.0,1.94966536],[41726.0,0.92498564],[41728.0,0.97751222]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708268663,[[41690.0,0.22499999],[41686.0,0.14033567],[41684.0,0.02398772],[41681.0,0.15091667],[41677.0,0.14033567]],[[41695.0,0.46763668],[41699.0,0.11994066],[41700.0,0.03378172],[41704.0,0.010581],[41705.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708306699,[[41701.0,0.22499999],[41699.0,1.5890229],[41698.0,0.09938],[41697.0,0.14033567],[41695.0,0.11199766]],[[41708.0,0.84032131],[41710.0,0.97628435],[41717.0,0.5834175],[41722.0,0.47640651],[41723.0,4.29676715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708341249,[[41713.0,0.14033567],[41711.0,0.24897201],[41710.0,0.07192438],[41708.0,2.81241792],[41655.0,0.022]],[[41724.0,0.14033567],[41726.0,0.009794],[41727.0,0.13756406],[41728.0,0.83374506],[41730.0,1.07338543]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708384321,[[41723.0,0.3],[41719.0,0.64136163],[41718.0,1.24401262],[41717.0,0.10461844],[41716.0,3.54875387]],[[41724.0,0.14033567],[41728.0,0.14033567],[41731.0,1.32903748],[41736.0,0.29111904],[41737.0,1.42348086]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708467326,[[41744.0,0.67141161],[41742.0,0.14033567],[41741.0,1.01882709],[41738.0,0.0239566],[41733.0,0.44805566]],[[41745.0,1.01907043],[41746.0,0.07653409],[41747.0,0.14033567],[41748.0,0.225],[41750.0,0.087975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708505084,[[41769.0,0.54893818],[41768.0,0.0239397],[41764.0,0.11292],[41761.0,0.09575278],[41760.0,0.14033567]],[[41770.0,0.85338422],[41774.0,0.14033567],[41778.0,1.36241807],[41785.0,1.27116715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708528520,[[41772.0,0.673945],[41770.0,0.21401272],[41769.0,0.22499999],[41768.0,0.0239393],[41766.0,1.39233567]],[[41773.0,0.15333567],[41779.0,0.009794],[41783.0,0.14033567],[41784.0,0.96198785],[41785.0,0.08773776]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708579260,[[41762.0,0.02394309],[41759.0,0.06861],[41758.0,1.01366108],[41757.0,0.14033567],[41752.0,0.23558099]],[[41764.0,0.14033567],[41767.0,0.225],[41769.0,0.009794],[41771.0,0.14033567],[41774.0,0.40384853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708626344,[[41793.0,0.77754243],[41791.0,1.252],[41790.0,0.11994123],[41786.0,1.01266314],[41785.0,0.10626273]],[[41811.0,0.19592087],[41812.0,1.683],[41815.0,0.23486414],[41816.0,1.27116715],[41817.0,0.02392043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708674008,[[41796.0,0.90209169],[41793.0,1.15299881],[41790.0,2.66014971],[41789.0,0.14033567],[41788.0,0.02392785]],[[41797.0,0.78783298],[41799.0,1.01576238],[41800.0,0.08276],[41801.0,0.11289775],[41803.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708721165,[[41797.0,0.77775602],[41796.0,0.14033567],[41795.0,1.23766313],[41792.0,1.14517542],[41790.0,2.32995609]],[[41798.0,0.016],[41801.0,0.07643476],[41802.0,0.14033567],[41803.0,1.22031884],[41804.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708767832,[[41808.0,0.013],[41806.0,0.14033567],[41805.0,0.02391848],[41801.0,1.672],[41794.0,1.21044175]],[[41810.0,0.225],[41811.0,0.24822592],[41814.0,0.7293469],[41816.0,1.252],[41817.0,1.01758877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708806387,[[41774.0,0.14033567],[41770.0,1.12868788],[41768.0,0.14033567],[41767.0,0.02394013],[41756.0,1.2054286]],[[41775.0,0.225],[41777.0,0.08123141],[41781.0,1.39233567],[41782.0,0.009794],[41783.0,0.179542]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708895101,[[41801.0,0.02392079],[41800.0,0.99528919],[41798.0,1.14869706],[41795.0,4.46687853],[41794.0,1.6096]],[[41804.0,0.71204825],[41806.0,1.01734473],[41810.0,0.15012967],[41812.0,1.22081368],[41814.0,0.2937571]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708935857,[[41819.0,0.358197],[41818.0,0.02391103],[41816.0,0.15533567],[41813.0,0.099871],[41812.0,0.22499999]],[[41822.0,1.01734473],[41824.0,0.07640742],[41825.0,0.14033567],[41828.0,1.44581368],[41831.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641708963291,[[41813.0,0.014],[41809.0,0.14033567],[41807.0,0.02391709],[41806.0,1.00836139],[41804.0,0.22499999]],[[41814.0,1.31912963],[41816.0,0.20895341],[41817.0,0.14033567],[41819.0,0.009794],[41820.0,1.22081368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709021385,[[41784.0,1.03230157],[41781.0,1.28404646],[41779.0,0.36533566],[41778.0,1.21003367],[41777.0,0.82940896]],[[41789.0,0.15733567],[41792.0,0.10155625],[41794.0,0.22597567],[41795.0,0.009794],[41796.0,0.24893226]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709064055,[[41763.0,0.07168],[41762.0,0.80170752],[41760.0,1.6091],[41759.0,1.01039037],[41757.0,1.546581]],[[41766.0,0.014],[41771.0,0.15012967],[41773.0,0.225],[41774.0,0.12993851],[41776.0,0.26629841]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709105114,[[41764.0,0.64630098],[41762.0,1.11241566],[41761.0,0.14033567],[41759.0,1.21003367],[41754.0,0.98551908]],[[41766.0,0.39445106],[41767.0,0.009794],[41770.0,0.73681528],[41771.0,0.21545567],[41772.0,1.24668903]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709150273,[[41747.0,1.01040489],[41744.0,3.48191902],[41743.0,1.623481],[41742.0,0.16429003],[41741.0,1.21103239]],[[41754.0,0.23617567],[41755.0,0.3497549],[41758.0,0.03374836],[41759.0,1.252],[41760.0,0.78810717]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709201246,[[41763.0,0.14033567],[41759.0,0.23558099],[41758.0,0.16428077],[41757.0,0.14033567],[41746.0,0.0366]],[[41767.0,0.71354454],[41768.0,0.47884539],[41769.0,1.01934591],[41771.0,0.71490011],[43852.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709235312,[[41760.0,0.78983813],[41759.0,0.14033567],[41757.0,1.01040489],[41755.0,0.30655999],[41754.0,1.25051859]],[[41766.0,0.78999505],[41768.0,1.01934591],[41769.0,0.15012967],[41771.0,0.010581],[41790.0,1.4621937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709272866,[[41773.0,0.02393654],[41772.0,0.37933566],[41771.0,0.14033567],[41768.0,0.010581],[41765.0,0.09574614]],[[41775.0,0.017],[41777.0,0.71257972],[41779.0,1.01797102],[41783.0,0.17655397],[41789.0,0.02393654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709371203,[[41776.0,0.83168043],[41774.0,1.0115493],[41772.0,0.16427289],[41771.0,1.11018292],[41769.0,0.07182278]],[[41777.0,0.017],[41780.0,0.71359407],[41782.0,1.15914274],[41784.0,0.225],[43900.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709407159,[[41774.0,1.01304581],[41773.0,0.81573987],[41772.0,0.14033567],[41771.0,1.13412058],[41768.0,1.21103239]],[[41778.0,1.01880707],[41784.0,1.23301321],[41785.0,0.36533567],[41788.0,0.18991324],[43903.0,0.22266361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709464431,[[41746.0,0.14033567],[41740.0,0.22499999],[41739.0,0.14033567],[41738.0,1.582681],[41737.0,0.02395709]],[[41751.0,0.14033567],[41753.0,0.03375109],[41754.0,0.48958659],[41758.0,0.79974125],[41791.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709498873,[[41738.0,0.14033567],[41735.0,1.01893199],[41734.0,1.70821667],[41733.0,1.68869999],[41732.0,1.11934926]],[[41743.0,0.15333567],[41749.0,0.234794],[41750.0,0.77293963],[41751.0,0.1748793],[41752.0,1.53497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709536327,[[41738.0,1.01893199],[41735.0,1.11934926],[41734.0,0.8164025],[41732.0,1.4700685],[41724.0,1.57536]],[[41743.0,0.14033567],[41744.0,0.70957963],[41745.0,0.11745987],[41746.0,1.02298836],[41747.0,0.02396023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709600627,[[41757.0,0.14033567],[41756.0,0.22499999],[41754.0,0.07674],[41753.0,0.10770197],[41752.0,0.14033567]],[[41765.0,0.7062282],[41767.0,1.0082102],[41769.0,0.02394804],[41770.0,0.14033567],[41772.0,0.11476599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709629455,[[41768.0,1.09280766],[41764.0,2.24296752],[41762.0,1.01856156],[41761.0,1.4456453],[41760.0,0.05871]],[[41769.0,1.0110433],[41777.0,0.25510029],[41781.0,1.20998706],[41782.0,1.41150282],[41783.0,2.1177489]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709673412,[[41780.0,0.21433567],[41774.0,0.14033567],[41770.0,0.14033567],[41767.0,1.26718065],[41764.0,2.38393026]],[[41782.0,1.20998706],[41783.0,0.12993997],[41785.0,0.43947469],[41786.0,0.009794],[41788.0,1.27116715]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709718977,[[41782.0,0.14033567],[41776.0,0.25999999],[41775.0,3.09791656],[41774.0,0.14033567],[41763.0,0.06859761]],[[41784.0,0.71262687],[41786.0,1.01560741],[41790.0,0.33056956],[41791.0,0.07622083],[41796.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709765940,[[41788.0,1.35979375],[41784.0,1.08776069],[41783.0,1.76759174],[41782.0,0.02393124],[41781.0,2.34195162]],[[41789.0,1.01724956],[41796.0,0.14033567],[41798.0,1.2339183],[41802.0,1.27116715],[41814.0,1.4269937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709852755,[[41796.0,1.17604237],[41795.0,1.15815449],[41792.0,0.02392556],[41791.0,1.19174706],[41790.0,0.36533566]],[[41804.0,0.14033567],[41808.0,1.40169844],[41809.0,0.020375],[41811.0,0.07997119],[41816.0,1.47560223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709907631,[[41775.0,0.23933567],[41772.0,1.11996288],[41771.0,0.010581],[41769.0,1.22260236],[41766.0,0.40073566]],[[41780.0,0.14033567],[41783.0,0.225],[41786.0,0.57003743],[41789.0,1.254],[41790.0,0.31440535]]]
["bitfinex-derivatives","BTCF0:USTF0",1641709955588,[[41770.0,0.103],[41769.0,2.03826564],[41766.0,0.15091667],[41764.0,1.24451934],[41763.0,4.06980493]],[[41775.0,0.30949058],[41777.0,0.02394326],[41778.0,0.225],[41780.0,0.28067134],[41781.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710001438,[[41802.0,0.22499999],[41801.0,0.14033567],[41798.0,0.02392215],[41797.0,0.10198],[41795.0,0.14033567]],[[41809.0,0.14033567],[41811.0,0.17260742],[41813.0,0.14033567],[41814.0,1.23390921],[41815.0,1.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710017947,[[41819.0,0.53081566],[41814.0,0.0588],[41810.0,1.39433567],[41807.0,0.2548052],[41806.0,0.14033567]],[[41829.0,0.19189967],[41830.0,0.14033567],[41832.0,1.4986614],[41835.0,2.4637],[43989.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710078319,[[41838.0,0.25823481],[41837.0,0.14033567],[41834.0,0.22499999],[41832.0,0.14033567],[41831.0,0.0588]],[[41842.0,1.0167791],[41845.0,0.20720839],[41846.0,0.009794],[41848.0,0.010581],[41849.0,1.20998706]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710115284,[[41846.0,0.44033567],[41843.0,0.22499999],[41841.0,0.357977],[41838.0,0.32404567],[41837.0,1.39433567]],[[41847.0,0.102],[41854.0,1.22038294],[41855.0,0.14033567],[41857.0,0.15892647],[41859.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710159553,[[41857.0,0.14033567],[41856.0,0.02388934],[41852.0,0.14033567],[41850.0,1.22330528],[41847.0,2.23139175]],[[41865.0,0.3096],[41867.0,0.22712967],[41868.0,1.51353884],[41870.0,1.40261667],[41872.0,0.35174764]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710203015,[[41876.0,0.3],[41870.0,0.24821695],[41869.0,0.23145567],[41866.0,1.47899999],[41865.0,0.99830529]],[[41877.0,0.1],[41883.0,0.11799201],[41885.0,2.33346422],[41887.0,0.225],[41890.0,0.21702317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710293443,[[41905.0,0.81314503],[41904.0,0.106],[41903.0,1.13864096],[41901.0,0.22499999],[41900.0,1.14203608]],[[41910.0,0.14033567],[41912.0,0.44769809],[41914.0,0.009794],[41916.0,0.16419973],[41919.0,0.23752643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710344611,[[41899.0,0.088],[41897.0,0.14033567],[41896.0,0.99830529],[41893.0,1.14203995],[41892.0,0.14033567]],[[41901.0,0.43021225],[41904.0,0.009794],[41905.0,0.14033567],[41906.0,0.30768002],[41907.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710386068,[[41909.0,0.40352754],[41908.0,0.22499999],[41907.0,0.14033567],[41902.0,1.39433567],[41901.0,0.15422618]],[[41910.0,1.22038294],[41916.0,1.41150282],[41920.0,0.14033567],[41925.0,1.50417978],[41928.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710431128,[[41937.0,0.10784321],[41935.0,0.22499999],[41930.0,0.14033567],[41929.0,0.15348],[41928.0,0.09537284]],[[41939.0,0.19396699],[41942.0,0.15012967],[41943.0,0.14033567],[41944.0,0.008281],[41945.0,1.36194644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710455873,[[41908.0,0.81295634],[41904.0,0.99226143],[41903.0,0.02386195],[41902.0,0.14033567],[41901.0,1.11817202]],[[41912.0,0.46875838],[41916.0,0.14033567],[41917.0,0.40960967],[41919.0,1.51265595],[41925.0,0.32306897]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710517144,[[41905.0,0.97835639],[41904.0,0.81309922],[41902.0,1.11817202],[41894.0,2.01001355],[41893.0,0.9023]],[[41907.0,0.78068685],[41908.0,0.23533567],[41910.0,0.0419419],[41911.0,1.254],[41912.0,0.09735533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710563121,[[41910.0,0.32099999],[41909.0,0.14033567],[41908.0,0.09381],[41907.0,0.98131844],[41877.0,0.17074611]],[[41919.0,0.2853441],[41920.0,0.008281],[41921.0,0.973794],[41923.0,0.02385956],[41924.0,0.26145467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710608296,[[41914.0,1.15289247],[41912.0,1.079274],[41908.0,1.18166841],[41906.0,0.15421976],[41905.0,0.010581]],[[41915.0,0.24933567],[41916.0,0.14033567],[41918.0,0.37573916],[41922.0,0.14033567],[41927.0,1.44412712]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710666460,[[41910.0,0.30260999],[41905.0,0.02386032],[41904.0,1.79770362],[41903.0,0.098],[41902.0,0.010581]],[[41915.0,0.14033567],[41922.0,0.02386032],[41924.0,1.43567132],[41925.0,2.4813],[41926.0,0.9959]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710700713,[[41908.0,0.22733567],[41906.0,1.34981041],[41903.0,1.11070953],[41902.0,0.010581],[41899.0,2.19514096]],[[41909.0,0.14894079],[41911.0,0.37809536],[41915.0,0.14033567],[41917.0,0.009794],[41918.0,0.32885598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710800558,[[41899.0,0.30073999],[41898.0,0.14033567],[41897.0,1.0860727],[41896.0,0.02386586],[41894.0,1.17891481]],[[41900.0,0.095],[41908.0,0.36533567],[41912.0,0.41749469],[41913.0,1.21892858],[41916.0,0.24810497]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710852138,[[41893.0,0.81323449],[41892.0,0.14033567],[41891.0,1.02195548],[41888.0,1.08368575],[41874.0,1.44028714]],[[41896.0,0.096],[41897.0,0.14033567],[41899.0,0.69897057],[41900.0,0.25759455],[41902.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710894195,[[41932.0,0.46333566],[41931.0,0.07317],[41930.0,0.02384678],[41928.0,0.14033567],[41927.0,1.45313567]],[[41940.0,0.47688133],[41941.0,0.14033567],[41945.0,0.02384678],[41946.0,0.71251214],[41949.0,0.99]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710917517,[[41945.0,0.21952567],[41943.0,0.22499999],[41940.0,1.55851198],[41938.0,0.98555548],[41932.0,1.47052903]],[[41953.0,0.12393223],[41956.0,0.02384064],[41957.0,0.225],[41958.0,0.14033567],[41967.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641710976082,[[41891.0,1.21778052],[41888.0,1.12578101],[41887.0,0.010581],[41885.0,2.72607133],[41884.0,1.01649763]],[[41898.0,0.28067134],[41903.0,0.32690285],[41904.0,0.02387035],[41907.0,0.36533567],[41908.0,0.008281]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711026259,[[41906.0,1.02159088],[41905.0,0.81322366],[41904.0,0.32499999],[41903.0,0.06198],[41902.0,1.09211666]],[[41907.0,0.056],[41916.0,0.16419919],[41917.0,1.10727146],[41924.0,0.44410716],[41951.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711073518,[[41909.0,0.22499999],[41907.0,0.009794],[41906.0,1.19139999],[41904.0,0.07633]],[[41910.0,0.28067134],[41916.0,0.14033567],[41917.0,0.008281],[41918.0,0.55197508]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711142620,[[41878.0,0.14033567],[41876.0,0.23479399],[41874.0,0.14033567],[41873.0,0.010581],[41870.0,0.14033567]],[[41887.0,0.24933567],[41889.0,0.02388628],[41892.0,0.08986],[41896.0,1.479],[41897.0,0.40333915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711164945,[[41874.0,0.14033567],[41873.0,0.03445963],[41872.0,0.009794],[41870.0,1.15394361],[41869.0,3.10479999]],[[41878.0,0.22548157],[41880.0,0.14033567],[41887.0,0.55738847],[41889.0,0.02387863],[41951.0,0.27077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711205215,[[41887.0,0.32799999],[41885.0,0.02387167],[41882.0,1.01490491],[41881.0,0.010581],[41880.0,0.24050567]],[[41888.0,0.14495131],[41891.0,0.14033567],[41894.0,0.43139733],[41904.0,0.77598148],[41907.0,1.42480105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711297057,[[41864.0,0.216],[41860.0,1.01549953],[41858.0,0.14033567],[41857.0,1.11764496],[41855.0,0.02388835]],[[41865.0,0.16733567],[41869.0,0.41516439],[41871.0,0.03446935],[41872.0,0.071854],[41873.0,0.1908964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711343041,[[41855.0,1.12883668],[41852.0,2.21319594],[41847.0,0.02389287],[41845.0,2.47916217],[26111.0,0.1]],[[41860.0,0.2070906],[41861.0,0.225],[41862.0,0.1],[41863.0,0.02389287],[41865.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711381015,[[41854.0,1.01657885],[41852.0,0.14033567],[41851.0,1.11895505],[41849.0,0.22499999],[41848.0,1.30578308]],[[41862.0,0.14033567],[41863.0,0.70957372],[41864.0,0.02389258],[41865.0,1.01309093],[41866.0,0.54342126]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711444023,[[41857.0,1.83251767],[41854.0,1.11895505],[41852.0,0.14033567],[41851.0,1.2203505],[41848.0,0.14033567]],[[41858.0,1.53065452],[41860.0,1.00329693],[41861.0,0.02389391],[41862.0,0.36533567],[41866.0,1.35199727]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711492100,[[41863.0,0.105],[41861.0,0.14033567],[41859.0,1.01706803],[41858.0,0.978781],[41857.0,0.36533566]],[[41865.0,0.3309261],[41870.0,0.41652655],[41872.0,0.72778151],[41873.0,0.234794],[41874.0,1.30977743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711541072,[[41871.0,0.76792837],[41870.0,0.14033567],[41868.0,1.01640688],[41865.0,2.11075767],[41864.0,0.36533566]],[[41872.0,0.10496364],[41874.0,0.1664742],[41875.0,0.70389345],[41877.0,1.00329693],[41879.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711611967,[[41875.0,0.4],[41872.0,1.01639445],[41871.0,0.81379667],[41869.0,1.4841105],[41867.0,1.0432]],[[41876.0,0.09297808],[41879.0,0.71548488],[41881.0,1.03201346],[41884.0,0.235581],[41885.0,0.10915202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711637407,[[41902.0,0.36902],[41897.0,0.14033567],[41896.0,0.02386493],[41894.0,0.010581],[27222.0,0.1]],[[41903.0,0.14033567],[41909.0,0.23685291],[41910.0,0.225],[41911.0,0.84804147],[41912.0,0.02386493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711682795,[[41896.0,0.81338023],[41895.0,0.089],[41894.0,1.0153608],[41891.0,1.11877484],[41888.0,1.36068617]],[[41897.0,0.95203682],[41899.0,1.11468148],[41902.0,0.56267817],[41907.0,0.19080844],[41910.0,0.22755223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711774411,[[41861.0,0.07937],[41859.0,1.01661771],[41858.0,0.22499999],[41855.0,1.0279],[41854.0,0.010581]],[[41864.0,0.25033567],[41865.0,0.13998131],[41868.0,0.16422803],[41869.0,0.14056489],[41870.0,0.11562937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711826977,[[41861.0,1.01661771],[41858.0,1.93114242],[41857.0,0.14033567],[41855.0,2.24709253],[41854.0,0.010581]],[[41862.0,0.64983454],[41863.0,0.225],[41864.0,0.13075214],[41865.0,0.24376846],[41868.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711856910,[[41862.0,1.11720994],[41858.0,2.03310606],[41857.0,0.28067134],[41855.0,1.25289999],[41854.0,0.010581]],[[41863.0,0.23669472],[41867.0,0.38922619],[41868.0,0.71717062],[41869.0,0.15561185],[41870.0,1.00172047]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711915602,[[41853.0,0.8140952],[41852.0,1.11875677],[41850.0,0.28067134],[41849.0,1.21919253],[41847.0,0.22499999]],[[41857.0,1.03837123],[41858.0,0.12689677],[41861.0,0.18744874],[41865.0,1.20198777],[41866.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641711957459,[[41869.0,0.81381153],[41868.0,0.22499999],[41866.0,1.01576778],[41863.0,1.14264083],[41862.0,0.010581]],[[41874.0,0.24233567],[41878.0,0.17793707],[41879.0,0.17401373],[41880.0,0.10188253],[41882.0,1.00715202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712000414,[[41896.0,0.08817],[41892.0,0.02386743],[41887.0,0.20904711],[41886.0,2.26976778],[41885.0,0.26149999]],[[41900.0,0.14033567],[41901.0,0.08996401],[41904.0,0.15012967],[41905.0,0.225],[41945.0,0.31424431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712080213,[[41900.0,0.81320942],[41899.0,0.24733567],[41898.0,1.03963204],[41897.0,0.010581],[41895.0,1.41707676]],[[41904.0,0.31979998],[41908.0,0.14033567],[41909.0,0.38371509],[41910.0,0.010581],[41912.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712098540,[[41899.0,0.14033567],[41897.0,1.05021333],[41894.0,1.34375676],[41876.0,1.41117337],[41829.0,3.82148581]],[[41905.0,0.08272639],[41907.0,0.335234],[41908.0,0.21192196],[41912.0,0.14033567],[41913.0,0.02386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712138600,[[41844.0,0.36533566],[41842.0,0.023896],[41836.0,0.14033567],[41835.0,1.02366442],[41827.0,0.06033377]],[[41850.0,0.35028474],[41854.0,0.35802322],[41856.0,0.225],[41858.0,0.023896],[41859.0,0.06890761]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712182669,[[41842.0,0.072],[41841.0,1.01646532],[41838.0,1.11439176],[41834.0,1.21919253],[41831.0,0.22499999]],[[41845.0,0.46433567],[41847.0,0.15523127],[41848.0,0.06719],[41850.0,1.14533159],[41851.0,0.10088081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712231645,[[41835.0,1.01751056],[41832.0,1.1189855],[41831.0,0.81446462],[41830.0,0.9091],[41829.0,1.21919253]],[[41838.0,0.2642441],[41840.0,0.225],[41841.0,0.009794],[41845.0,0.36897134],[41846.0,0.48993335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712318154,[[41846.0,1.20898423],[41845.0,0.010581],[41844.0,0.22499999],[41843.0,2.27100574],[41835.0,0.07170889]],[[41847.0,0.106],[41852.0,0.14033567],[41853.0,1.01377701],[41855.0,0.02389769],[41858.0,0.26163179]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712363134,[[41873.0,0.21433567],[41871.0,0.14033567],[41866.0,1.04088803],[41863.0,1.25932117],[41861.0,0.010581]],[[41875.0,0.225],[41879.0,0.20428078],[41882.0,0.16421796],[41883.0,0.010581],[41884.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712402895,[[41885.0,0.10887166],[41883.0,0.14033567],[41881.0,1.15084851],[41878.0,1.11561704],[41877.0,0.010581]],[[41895.0,0.55088521],[41896.0,0.020375],[41897.0,0.14033567],[41898.0,0.225],[41900.0,1.03764867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712443634,[[41889.0,0.14033567],[41888.0,1.01051284],[41885.0,2.36961704],[41884.0,0.0238719],[26778.0,0.1]],[[41896.0,1.01377701],[41897.0,0.14033567],[41898.0,0.225],[41899.0,0.08665687],[41900.0,0.0344529]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712512316,[[41897.0,0.81339771],[41896.0,1.01115696],[41894.0,0.14033567],[41893.0,1.11238495],[41890.0,1.21919253]],[[41898.0,0.93425021],[41899.0,0.009794],[41900.0,1.01377701],[41901.0,0.37575091],[41905.0,0.14182836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712534362,[[41894.0,0.14033567],[41891.0,1.13625319],[41890.0,0.14033567],[41888.0,1.21919253],[41882.0,1.63903511]],[[41896.0,0.19591484],[41897.0,0.71145139],[41899.0,1.01377701],[41900.0,0.234794],[41908.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712577915,[[41877.0,0.81363319],[41876.0,0.14033567],[41875.0,1.01664618],[41872.0,1.25864647],[41870.0,2.15339999]],[[41881.0,0.33508294],[41884.0,0.32669454],[41885.0,0.02388049],[41886.0,0.20801567],[41887.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712619382,[[41890.0,0.41633566],[41889.0,0.010581],[41888.0,0.02386964],[41887.0,1.01664618],[41884.0,2.3723108]],[[41899.0,0.24833567],[41900.0,0.71931386],[41901.0,0.07074972],[41902.0,1.24096617],[41903.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712675056,[[41891.0,1.01664618],[41890.0,0.1],[41889.0,0.14033567],[41888.0,1.1183108],[41887.0,0.22499999]],[[41896.0,0.78537501],[41898.0,1.01467359],[41899.0,0.32302267],[41901.0,0.13129407],[41902.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712753568,[[41870.0,0.863944],[41868.0,1.01527348],[41864.0,1.11680083],[41860.0,0.02388591],[41857.0,1.04064]],[[41873.0,0.95372293],[41875.0,1.18846946],[41876.0,0.32318419],[41877.0,0.010581],[41880.0,0.32805462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712804829,[[41865.0,0.22499999],[41861.0,0.10019],[41860.0,1.3595282],[41859.0,0.02388599],[41858.0,1.11680083]],[[41867.0,0.85172293],[41869.0,1.01445388],[41873.0,0.14033567],[41875.0,0.51960406],[41876.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712855892,[[41866.0,0.89287934],[41865.0,1.01721415],[41862.0,1.11875551],[41859.0,1.21919253],[41857.0,1.33113566]],[[41867.0,0.54696679],[41868.0,0.07165418],[41869.0,1.01445388],[41870.0,0.14033567],[41875.0,1.43788794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712901344,[[41840.0,1.11875551],[41839.0,0.010581],[41838.0,0.009794],[41837.0,0.14033567],[41836.0,1.21919253]],[[41843.0,0.29988486],[41846.0,0.14033567],[41847.0,0.225],[41848.0,0.21090999],[41852.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712923969,[[41851.0,0.92205683],[41848.0,1.01575675],[41847.0,0.22499999],[41846.0,0.009794],[41845.0,1.25909118]],[[41852.0,0.14033567],[41855.0,0.02389724],[41856.0,0.08346268],[41859.0,0.14033567],[41860.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641712986065,[[41874.0,0.14133567],[41870.0,0.14033567],[41868.0,0.010581],[41867.0,0.009794],[41861.0,1.40513982]],[[41875.0,0.10345911],[41877.0,0.02388497],[41879.0,0.225],[41884.0,0.14033567],[41885.0,0.09553989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713030828,[[41885.0,0.24133567],[41884.0,0.22499999],[41883.0,0.02387276],[41882.0,0.009794],[41881.0,0.08005]],[[41893.0,0.14033567],[41894.0,0.33485509],[41898.0,0.42294297],[41899.0,0.14033567],[41901.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713077696,[[41887.0,0.66524359],[41885.0,1.01591919],[41882.0,1.11826066],[41876.0,0.02387655],[41873.0,1.31856218]],[[41888.0,0.225],[41892.0,0.02387655],[41894.0,0.31804996],[41895.0,1.20198777],[41906.0,0.21690041]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713134194,[[41876.0,0.088],[41875.0,1.97120605],[41872.0,1.11826066],[41870.0,0.14033567],[41869.0,1.22018779]],[[41881.0,0.02388276],[41882.0,0.29663107],[41888.0,0.24001451],[41889.0,1.43785449],[41895.0,1.42189724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713219006,[[41865.0,0.91494282],[41863.0,1.11826066],[41859.0,1.44518778],[41858.0,0.15012967],[26164.0,5.06663318]],[[41867.0,0.02389072],[41870.0,0.10420198],[41871.0,0.14033567],[41872.0,0.225],[41875.0,1.52802964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713262352,[[41877.0,0.101],[41875.0,0.009794],[41874.0,0.81374134],[41870.0,1.23808218],[41866.0,1.27788207]],[[41881.0,0.12995817],[41882.0,0.02388228],[41885.0,0.11495335],[41887.0,1.48026042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713302913,[[41867.0,0.14033567],[41862.0,1.01608138],[41861.0,0.14033567],[41860.0,0.09202],[41859.0,1.11826066]],[[41869.0,0.20054193],[41871.0,0.06296167],[41875.0,0.08597069],[41876.0,0.36533567],[41880.0,1.20198777]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713350864,[[41877.0,1.01608138],[41876.0,0.108],[41875.0,0.81378087],[41874.0,1.11826066],[41873.0,0.07478]],[[41881.0,0.28067134],[41886.0,0.02387994],[41888.0,0.17749143],[41889.0,1.42384322],[41894.0,0.09551975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713372999,[[41880.0,0.110794],[41879.0,1.01608138],[41878.0,0.22499999],[41876.0,2.37026066],[41872.0,1.0171329]],[[41885.0,0.14033567],[41886.0,0.02387994],[41888.0,1.01278299],[41889.0,0.36533567],[41893.0,0.11568555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713441285,[[41864.0,0.8139219],[41863.0,0.088],[41861.0,0.010581],[41859.0,2.11446066],[41856.0,1.22018779]],[[41865.0,0.08412817],[41866.0,0.08016],[41867.0,0.11989041],[41868.0,0.22632064],[41869.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713478934,[[41847.0,0.104],[41841.0,1.15663851],[41838.0,1.11826066],[41835.0,1.22018779],[41833.0,0.22499999]],[[41848.0,0.1917],[41850.0,0.11544518],[41854.0,0.225],[41857.0,0.08600903],[41862.0,1.20198777]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713520490,[[41847.0,1.11826066],[41845.0,0.23479399],[41844.0,1.22018779],[41838.0,1.31856218],[41828.0,1.42388281]],[[41851.0,0.24229879],[41853.0,0.02389853],[41855.0,1.08438178],[41858.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713587093,[[41851.0,0.81422994],[41850.0,0.103],[41849.0,1.11826066],[41846.0,1.22018779],[41845.0,0.15012967]],[[41852.0,0.07289945],[41854.0,0.22231007],[41856.0,0.225],[41857.0,0.10025],[41858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713617524,[[41858.0,0.22833567],[41855.0,0.14033567],[41853.0,1.01723525],[41851.0,0.37512966],[41850.0,1.11826066]],[[41859.0,0.10689527],[41860.0,0.22769545],[41866.0,0.19190745],[41867.0,1.36063133],[41869.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713708145,[[41850.0,0.8141472],[41849.0,1.15757092],[41847.0,0.14033567],[41845.0,1.11826066],[41840.0,1.01763549]],[[41853.0,0.225],[41854.0,0.25460739],[41856.0,0.20291],[41860.0,0.30548418],[41863.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713751312,[[41822.0,1.22085875],[41820.0,1.01796469],[41816.0,0.02391068],[41815.0,0.940494],[41813.0,0.05867]],[[41824.0,0.24537499],[41829.0,1.5108639],[41832.0,0.02391068],[41833.0,0.225],[41834.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713802573,[[41808.0,0.81481343],[41807.0,0.02391588],[41806.0,1.33227717],[41805.0,0.15012967],[41797.0,0.9548]],[[41812.0,0.22499999],[41813.0,0.31051934],[41817.0,0.08880947],[41819.0,0.009794],[41821.0,0.50567134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713855758,[[41800.0,1.11958157],[41797.0,1.22164143],[41796.0,0.81519843],[41795.0,0.009794],[41791.0,1.52915184]],[[41801.0,0.23233567],[41802.0,0.22499999],[41804.0,0.10046237],[41806.0,0.02392555],[41807.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713902803,[[41788.0,0.10725652],[41787.0,0.01307989],[41786.0,0.81530024],[41785.0,1.47182584],[41782.0,0.010581]],[[41793.0,0.28067134],[41795.0,0.08613541],[41798.0,0.009794],[41800.0,0.22499999],[41804.0,0.02392652]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713946054,[[41813.0,1.49118178],[41811.0,0.71257812],[41810.0,0.14033567],[41809.0,1.15848126],[41806.0,1.11996015]],[[41814.0,0.22499999],[41815.0,0.009794],[41816.0,0.225],[41817.0,0.02391911],[41818.0,0.17477803]]]
["bitfinex-derivatives","BTCF0:USTF0",1641713997246,[[41804.0,1.63967957],[41802.0,1.01775956],[41800.0,0.14033567],[41799.0,1.19844415],[41791.0,0.9405]],[[41805.0,0.22499999],[41806.0,0.25960595],[41807.0,0.11529671],[41808.0,0.14033567],[41810.0,0.70336521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714063043,[[41835.0,1.77340154],[41833.0,1.15809523],[41830.0,1.11996015],[41829.0,0.0614],[41820.0,1.85770264]],[[41836.0,0.22499999],[41840.0,0.65086115],[41841.0,0.009794],[41843.0,1.32034958],[41844.0,0.22610217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714090174,[[41828.0,0.91230576],[41827.0,1.01775956],[41824.0,0.28067134],[41823.0,1.11996015],[41816.0,1.13142638]],[[41833.0,0.22499999],[41835.0,0.009794],[41837.0,0.14033567],[41842.0,0.28067134],[41843.0,1.21129669]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714198840,[[41813.0,0.1],[41810.0,1.1202757],[41809.0,0.14033567],[41807.0,1.21906466],[41792.0,1.42371675]],[[41815.0,0.25589792],[41816.0,0.009794],[41817.0,0.16425513],[41819.0,0.39529974],[41834.0,0.61724059]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714255247,[[41815.0,1.24472105],[41812.0,1.12000451],[41809.0,1.21906466],[41806.0,0.9596],[41804.0,0.02391774]],[[41816.0,0.22499999],[41819.0,0.34132419],[41820.0,0.02391774],[41822.0,0.33024285],[41823.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714299994,[[41779.0,0.81537771],[41778.0,0.14033567],[41776.0,1.92238329],[41775.0,1.00703442],[41771.0,1.46203184]],[[41781.0,0.089],[41784.0,0.14033567],[41787.0,0.099021],[41788.0,0.009794],[41793.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714334544,[[41801.0,1.11849843],[41800.0,1.39233567],[41799.0,0.02392078],[41798.0,1.22010907],[41789.0,0.22848567]],[[41809.0,0.36533567],[41811.0,0.009794],[41813.0,0.010581],[41814.0,0.02392078],[41826.0,2.50643377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714382414,[[41807.0,0.91613899],[41806.0,1.12020035],[41803.0,1.22010907],[41802.0,0.14033567],[41798.0,0.14033567]],[[41808.0,0.30183999],[41811.0,0.225],[41812.0,0.15012967],[41813.0,0.010581],[41814.0,0.14994888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714428085,[[41800.0,1.94194952],[41797.0,1.12020035],[41794.0,1.24403252],[41792.0,0.28067134],[41789.0,1.01906282]],[[41801.0,0.26299999],[41805.0,0.36533567],[41807.0,0.087524],[41808.0,0.21890838],[41821.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714478257,[[41804.0,0.075],[41803.0,0.50937035],[41802.0,0.71298519],[41800.0,1.01852171],[41797.0,1.12020035]],[[41805.0,0.45933566],[41807.0,0.02392497],[41808.0,0.225],[41809.0,0.14033567],[41810.0,0.08376162]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714551568,[[41819.0,0.36767134],[41817.0,0.0239102],[41814.0,1.76805419],[41813.0,0.50848087],[41811.0,1.03990292]],[[41827.0,0.22499999],[41830.0,0.4158482],[41831.0,0.15012967],[41832.0,0.25375971],[41833.0,0.2594912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714575988,[[41803.0,0.50848087],[41802.0,0.71187322],[41800.0,1.01852171],[41790.0,1.12133567],[41788.0,0.02392655]],[[41804.0,0.36533567],[41805.0,0.03372055],[41806.0,0.40260999],[41807.0,0.57407693],[41813.0,0.0957062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714619851,[[41831.0,0.22633567],[41822.0,0.60973956],[41820.0,1.76060317],[41814.0,1.54723849],[41808.0,0.0676]],[[41832.0,0.22499999],[41837.0,0.14033567],[41839.0,0.009794],[41840.0,1.35397927],[41841.0,0.43082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714738615,[[41832.0,0.92465757],[41831.0,1.25893879],[41829.0,0.10211],[41828.0,1.24401316],[41822.0,1.46203184]],[[41833.0,0.22499999],[41837.0,1.01264406],[41838.0,0.36533567],[41839.0,0.009794],[41840.0,1.10507295]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714744519,[[41845.0,0.81372718],[41840.0,1.92208599],[41839.0,0.25146092],[41837.0,1.252],[41836.0,0.014]],[[41846.0,0.21099999],[41851.0,0.14033567],[41852.0,0.009794],[41853.0,1.10507295],[41854.0,0.235581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714839768,[[41813.0,0.14033567],[41811.0,0.3031608],[41808.0,0.72016063],[41807.0,0.009794],[41806.0,1.0094875]],[[41816.0,0.21099999],[41819.0,0.47826275],[41820.0,0.010581],[41821.0,0.14033567],[42191.0,1.42212723]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714887548,[[41832.0,0.81464683],[41831.0,1.1204875],[41828.0,1.12142842],[41825.0,1.31195307],[41819.0,1.32169617]],[[41833.0,0.14033567],[41835.0,0.35133566],[41836.0,1.01805801],[41838.0,0.03448836],[41839.0,1.11986381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714936007,[[41829.0,0.22846288],[41828.0,0.50904525],[41826.0,0.81475648],[41825.0,0.14033567],[41824.0,1.01683722]],[[41831.0,0.45991146],[41832.0,1.19831977],[41834.0,0.08704],[41835.0,1.33946944],[41838.0,0.09662863]]]
["bitfinex-derivatives","BTCF0:USTF0",1641714982072,[[41820.0,0.81484032],[41819.0,1.01683722],[41816.0,1.10742842],[41814.0,0.009794],[41813.0,1.22010907]],[[41821.0,0.43599999],[41822.0,0.34583788],[41823.0,1.10470911],[41825.0,0.28067134],[41826.0,1.20334549]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715062918,[[41831.0,0.41246405],[41829.0,1.32181256],[41828.0,0.86639133],[41827.0,0.17403402],[41826.0,1.01355494]],[[41834.0,0.063],[41837.0,0.10707047],[41839.0,0.07147],[41840.0,1.47638781],[41842.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715078133,[[41834.0,1.32180603],[41833.0,0.106],[41832.0,0.71205566],[41831.0,1.01355494],[41827.0,1.2954628]],[[41836.0,0.079],[41837.0,1.01652347],[41838.0,0.09204852],[41840.0,1.11878549],[41841.0,0.13619661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715128499,[[41838.0,0.50582887],[41837.0,0.70816042],[41836.0,0.14033567],[41835.0,1.01165774],[41827.0,0.53232604]],[[41840.0,0.21099999],[41842.0,0.08482115],[41843.0,1.24152347],[41845.0,0.14033567],[41846.0,1.11878549]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715219923,[[41805.0,0.9000719],[41803.0,1.0167663],[41802.0,1.11844293],[41801.0,0.009794],[41800.0,0.14033567]],[[41806.0,0.111],[41810.0,0.14033567],[41813.0,0.50224492],[41816.0,0.21099999],[41818.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715227226,[[41814.0,0.30457641],[41813.0,0.59042134],[41812.0,0.72467828],[41810.0,1.03960738],[41807.0,1.11844293]],[[41816.0,0.29399999],[41817.0,0.10564369],[41818.0,0.14033567],[41821.0,0.14033567],[41835.0,0.7335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715309238,[[41816.0,0.81481062],[41815.0,1.01569308],[41812.0,1.35323693],[41811.0,0.02391362],[41809.0,1.2210564]],[[41817.0,0.20136538],[41821.0,0.14033567],[41824.0,0.21890821],[41825.0,0.225],[41826.0,1.71828481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715352315,[[41817.0,0.50477372],[41816.0,0.84701887],[41814.0,1.01032756],[41813.0,0.24891262],[23379.0,0.23712128]],[[41827.0,0.54408168],[41829.0,0.16424829],[41831.0,0.010581],[41833.0,0.1319691],[41835.0,1.1181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715392258,[[41799.0,0.81517185],[41798.0,0.14033567],[41797.0,0.234794],[41796.0,1.27592253],[41794.0,1.21286926]],[[41807.0,0.36367134],[41810.0,0.24965046],[41811.0,0.09750154],[41813.0,0.010581],[41817.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715440315,[[41827.0,0.30422715],[41826.0,1.320201],[41825.0,0.14033567],[41824.0,0.70985768],[41823.0,1.0140824]],[[41830.0,1.12907647],[41832.0,0.11909812],[41833.0,1.6385612],[41836.0,0.03448956],[41842.0,0.21724658]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715493519,[[41818.0,0.30344378],[41816.0,0.50573964],[41815.0,0.70985768],[41813.0,1.0140824],[41812.0,0.81488914]],[[41822.0,0.23662407],[41824.0,0.225],[41825.0,0.16666767],[41827.0,1.11798117],[41829.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715546982,[[41836.0,0.23233567],[41829.0,0.3052035],[41827.0,0.53265335],[41826.0,1.21552902],[41824.0,3.1810824]],[[41841.0,0.20094896],[41843.0,0.12439432],[41844.0,0.20787671],[41845.0,0.225],[41846.0,0.2516907]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715590246,[[41815.0,0.082111],[41814.0,0.009794],[41810.0,0.71180572],[41809.0,0.225],[41808.0,3.08051807]],[[41817.0,0.14033567],[41820.0,0.02391701],[41821.0,0.05991511],[41823.0,0.225],[41824.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715635710,[[41824.0,0.106],[41821.0,0.16071067],[41818.0,0.73373565],[41817.0,0.71180572],[41813.0,1.23678135]],[[41828.0,1.0129562],[41829.0,0.02391209],[41831.0,1.11601955],[41832.0,0.225],[41834.0,0.12191965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715697107,[[41828.0,0.30534963],[41826.0,0.50873565],[41825.0,0.71180572],[41823.0,1.0140824],[41822.0,0.814774]],[[41829.0,0.105],[41830.0,1.01303589],[41831.0,0.06593496],[41832.0,0.14033567],[41833.0,1.27221762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715775829,[[41866.0,0.225],[41855.0,1.252],[41854.0,0.32388494],[41850.0,1.3621],[41849.0,0.357878]],[[41873.0,0.21712341],[41874.0,1.5262961],[41876.0,0.02388494],[41881.0,0.93716229],[41885.0,0.09553975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715815984,[[41923.0,0.62500567],[41921.0,0.14033567],[41917.0,0.14033567],[41915.0,0.010581],[41913.0,0.225]],[[41946.0,0.225],[41952.0,0.6],[41954.0,1.31508556],[41962.0,0.4],[41975.0,0.25427804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715847228,[[41912.0,0.14033567],[41909.0,0.24885987],[41906.0,0.14033567],[41902.0,0.14033567],[41901.0,0.225]],[[41920.0,0.14033567],[41923.0,0.009794],[41924.0,0.02385987],[41927.0,0.33453433],[41928.0,0.10969371]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715888278,[[41920.0,0.101],[41917.0,0.009794],[41915.0,0.010581],[41913.0,0.225],[41912.0,1.1017]],[[41925.0,0.11785965],[41927.0,0.11759529],[41928.0,0.14033567],[41930.0,0.15012967],[41933.0,0.09543862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715928336,[[41900.0,0.05678511],[41895.0,0.225],[41894.0,0.73218072],[41892.0,2.1631824],[41889.0,2.11720428]],[[41903.0,0.39346534],[41904.0,0.02387113],[41906.0,0.10045474],[41908.0,0.010581],[41909.0,0.39304043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641715970901,[[41904.0,0.29972217],[41902.0,0.71180572],[41900.0,1.0140824],[41898.0,0.009794],[41897.0,1.10051542]],[[41909.0,0.27800031],[41912.0,0.21183567],[41913.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716016563,[[41889.0,1.00272788],[41886.0,2.1172588],[41883.0,1.20056228],[41878.0,1.27583567],[41877.0,1.32448649]],[[41890.0,0.36533567],[41894.0,0.12187736],[41895.0,0.106514],[41896.0,0.14033567],[41901.0,2.15904636]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716066129,[[41888.0,0.4003887],[41887.0,0.50233177],[41886.0,0.70326448],[41884.0,1.00272788],[41882.0,0.81356391]],[[41890.0,0.37667134],[41893.0,0.44912021],[41895.0,0.11777015],[41897.0,0.225],[41901.0,0.10609017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716117391,[[41837.0,0.225],[41834.0,0.22576567],[41832.0,0.30183632],[41831.0,0.6433962],[41829.0,0.73788865]],[[41840.0,0.32656005],[41844.0,0.15091667],[41845.0,0.02390488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716188007,[[41829.0,0.30458221],[41828.0,0.64765801],[41826.0,0.70715334],[41825.0,1.01538049],[41824.0,0.14033567]],[[41830.0,0.225],[41832.0,0.11765232],[41833.0,0.020375],[41834.0,0.23333567],[41838.0,0.57364261]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716223357,[[41783.0,0.14033567],[41781.0,1.5621],[41780.0,1.3304],[41779.0,0.009794],[41776.0,0.50789139]],[[41788.0,0.02393883],[41790.0,0.009794],[41792.0,0.14033567],[41794.0,0.010581],[41795.0,0.07574]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716262999,[[41778.0,0.101054],[41777.0,0.71258694],[41776.0,1.01813315],[41775.0,0.81559185],[41774.0,0.36533567]],[[41779.0,0.1],[41784.0,0.14033567],[41785.0,0.02393895],[41786.0,0.14537581],[41789.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716306156,[[41760.0,0.64269156],[41759.0,1.01798695],[41758.0,0.14033567],[41756.0,1.15498568],[41754.0,1.71383567]],[[41761.0,0.10435139],[41764.0,0.07716],[41769.0,0.14033567],[41770.0,0.35354878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716346398,[[41763.0,1.32558069],[41762.0,0.85359114],[41760.0,1.01798695],[41758.0,0.225],[41750.0,1.3492]],[[41765.0,0.089],[41766.0,0.0239517],[41767.0,0.21180117],[41769.0,0.15012967],[41770.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716384144,[[41761.0,0.19533567],[41758.0,0.30553605],[41757.0,3.51544665],[41756.0,0.71325547],[41682.0,2.93683289]],[[41769.0,0.02394816],[41771.0,0.234794],[41773.0,0.34104958],[41782.0,1.71325893],[41791.0,1.40440598]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716424202,[[41732.0,0.50927637],[41731.0,0.71325547],[41729.0,1.01798695],[41727.0,1.3813],[41726.0,1.26012135]],[[41738.0,0.225],[41741.0,0.29125234],[41742.0,0.09951841],[41743.0,0.009794],[41744.0,0.21466567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716455421,[[41718.0,0.009794],[41717.0,0.14033567],[41715.0,0.010581],[41713.0,1.52803567],[41707.0,1.4091]],[[41719.0,0.19819996],[41722.0,0.41129425],[41723.0,0.14033567],[41728.0,0.25787456],[41729.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716506790,[[41718.0,0.44651263],[41717.0,0.51017794],[41716.0,0.71166713],[41714.0,1.01705441],[41713.0,0.010581]],[[41721.0,0.18116978],[41722.0,0.225],[41724.0,0.038],[41725.0,0.02397372],[41729.0,0.23225567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716568362,[[41715.0,0.51017794],[41712.0,1.46337824],[41709.0,0.71166713],[41704.0,1.60677187],[41701.0,2.47544044]],[[41719.0,0.225],[41722.0,0.14033567],[41725.0,0.53623183],[41726.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716609515,[[41729.0,0.22499999],[41726.0,0.07687],[41724.0,1.79298227],[41723.0,0.56884794],[41722.0,0.73563387]],[[41734.0,0.21533567],[41735.0,0.18544218],[41738.0,0.16430241],[41742.0,0.36102111],[41745.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716646664,[[41701.0,0.73517793],[41700.0,0.73564664],[41699.0,0.16071067],[41698.0,2.26905441],[41692.0,3.52275554]],[[41707.0,0.14033567],[41712.0,0.14033567],[41715.0,0.15206402],[41716.0,0.02397951],[41717.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716688323,[[41710.0,0.30620049],[41707.0,0.71423387],[41705.0,1.02014258],[41703.0,1.40199999],[41702.0,1.1965362]],[[41711.0,0.16431855],[41713.0,0.15],[41714.0,0.075],[41720.0,0.2645891],[41726.0,0.21783667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716728978,[[41722.0,0.39733566],[41721.0,0.075],[41719.0,1.55813671],[41718.0,0.51005791],[41717.0,0.010581]],[[41727.0,0.20633567],[41729.0,0.02397192],[41730.0,0.4792744],[41733.0,0.58488686],[41736.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716776438,[[41706.0,1.53120733],[41705.0,1.35315],[41704.0,1.02027523],[41702.0,0.22499999],[41648.0,2.0122421]],[[41708.0,0.18433567],[41713.0,0.02398119],[41714.0,0.14033567],[41715.0,0.37892025],[41720.0,0.18468138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716822100,[[41715.0,0.41318239],[41714.0,0.51031613],[41712.0,0.71460909],[41710.0,1.02087013],[41708.0,0.14999999]],[[41718.0,0.21833567],[41721.0,0.14033567],[41722.0,0.14033567],[41723.0,0.02397566],[41724.0,0.36582832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716856566,[[41687.0,0.75354044],[41680.0,2.53389219],[41668.0,1.6966],[41667.0,0.1],[41662.0,1.50918158]],[[41690.0,0.25824446],[41691.0,0.25879516],[41698.0,0.77937],[41700.0,0.40582169],[41701.0,0.24033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716894922,[[41654.0,0.30565157],[41653.0,0.50867882],[41648.0,0.225],[41635.0,0.0818154],[41628.0,1.69936713]],[[41662.0,0.02401103],[41663.0,0.31900084],[41667.0,0.14033567],[41669.0,0.21436927],[41679.0,1.35072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641716927872,[[41671.0,0.33],[41670.0,0.07583],[41669.0,0.009794],[41668.0,0.7256245],[41667.0,0.14033567]],[[41674.0,0.14033567],[41678.0,0.14033567],[41681.0,0.02399981],[41682.0,0.14033567],[41685.0,1.15238309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717004564,[[41652.0,0.81814989],[41650.0,0.9400445],[41648.0,1.03133429],[41646.0,0.01058],[41645.0,1.26379576]],[[41653.0,0.36341787],[41658.0,0.14033567],[41660.0,0.27470541],[41662.0,1.07187514],[41663.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717039106,[[41685.0,0.25221567],[41683.0,0.009794],[41682.0,0.01058],[41679.0,0.0239918],[41676.0,0.36902607]],[[41695.0,0.2489918],[41696.0,0.0864679],[41699.0,0.15012967],[41703.0,1.30817802],[41710.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717090182,[[41679.0,0.30640043],[41677.0,0.6606605],[41676.0,0.73903816],[41674.0,1.02154029],[41672.0,2.20768]],[[41686.0,0.109],[41688.0,0.009794],[41689.0,1.42627497],[41690.0,0.010581],[41692.0,1.17637675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717123032,[[41677.0,0.28988567],[41672.0,2.6871445],[41671.0,1.19566688],[41670.0,0.23558],[41667.0,1.26379576]],[[41679.0,0.102],[41682.0,1.10091209],[41683.0,0.14033567],[41685.0,1.63217706],[41686.0,0.24899692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717162488,[[41621.0,0.14033567],[41619.0,0.020375],[41617.0,1.36157688],[41613.0,0.14033567],[41611.0,2.58009381]],[[41631.0,0.14033567],[41635.0,0.14033567],[41636.0,0.447252],[41637.0,0.1],[41638.0,0.07948]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717196343,[[41636.0,0.103581],[41634.0,0.20308567],[41632.0,0.009794],[41630.0,0.30576008],[41629.0,0.65960013]],[[41645.0,0.32529503],[41648.0,0.225],[41652.0,0.22676777],[41653.0,0.10200654],[41658.0,1.08569017]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717222572,[[41662.0,0.14033567],[41658.0,0.17301],[41656.0,0.31651181],[41654.0,0.90053851],[41653.0,0.71344018]],[[41668.0,1.08569017],[41670.0,0.02400649],[41671.0,1.46506062],[41672.0,0.225],[41673.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717266726,[[41677.0,0.106],[41674.0,0.02399516],[41673.0,0.009794],[41672.0,0.28067134],[41669.0,1.56471781]],[[41680.0,0.99847626],[41684.0,1.30859407],[41687.0,1.18438928],[41689.0,0.51644555],[41693.0,1.24704202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717308990,[[41682.0,0.113375],[41681.0,0.84190507],[41680.0,0.14033567],[41679.0,0.71344018],[41677.0,2.27720025]],[[41690.0,0.14033567],[41691.0,1.18438928],[41694.0,0.14033567],[41695.0,0.225],[41696.0,1.9203]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717382295,[[41718.0,0.30671781],[41716.0,0.54496109],[41715.0,0.85377585],[41713.0,1.38453592],[41711.0,3.16435]],[[41725.0,1.36686978],[41726.0,0.225],[41728.0,1.37203022],[41736.0,0.35259087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717424248,[[41741.0,0.14033567],[41736.0,0.28067134],[41730.0,0.03375659],[41726.0,5.1838468],[41722.0,1.1150506]],[[41743.0,0.225],[41746.0,0.02396259],[41747.0,1.30785789],[41749.0,0.26385612],[41751.0,1.92623567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717474842,[[41736.0,0.14033567],[41732.0,0.3044658],[41731.0,0.50844337],[41730.0,0.234794],[41729.0,0.85215639]],[[41737.0,1.12224473],[41740.0,1.22345728],[41743.0,0.16430014],[41745.0,0.225],[41753.0,0.10424888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717510588,[[41758.0,0.14033567],[41756.0,0.009794],[41753.0,0.28067134],[41752.0,0.24895014],[41745.0,1.80397596]],[[41764.0,0.30447568],[41767.0,0.1],[41768.0,0.39038624],[41770.0,0.225],[41771.0,1.22173434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717550849,[[41758.0,0.15012967],[41757.0,0.3044658],[41756.0,0.50844337],[41755.0,0.71182072],[41753.0,1.3238212]],[[41763.0,0.17024791],[41765.0,0.225],[41766.0,1.22173434],[41767.0,0.1],[41768.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717595512,[[41756.0,0.14033567],[41753.0,0.50844337],[41752.0,0.85215639],[41750.0,1.01920025],[41749.0,1.96675176]],[[41761.0,1.22379996],[41763.0,0.11],[41765.0,0.22736743],[41766.0,0.225],[41767.0,1.49640968]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717638078,[[41750.0,0.21562014],[41749.0,0.50844337],[41748.0,0.14033567],[41747.0,0.71182072],[41746.0,1.01920025]],[[41754.0,0.225],[41755.0,0.31070877],[41757.0,0.14033567],[41759.0,1.24775526],[41762.0,0.14823171]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717682448,[[41735.0,0.22721809],[41734.0,0.50643004],[41732.0,0.71182072],[41731.0,0.14033567],[41730.0,1.01920025]],[[41738.0,0.14033567],[41740.0,0.20693597],[41745.0,0.36533567],[41761.0,1.649],[41766.0,0.39706874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717732511,[[41751.0,0.225],[41750.0,0.2277451],[41744.0,0.51402716],[41742.0,0.6027052],[41740.0,0.07187294]],[[41755.0,0.21576567],[41760.0,0.13793794],[41762.0,1.82263567],[41763.0,1.65253567],[41764.0,0.09405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717780371,[[41747.0,0.02395303],[41744.0,1.82204833],[41742.0,0.99816413],[41741.0,0.009794],[41739.0,1.30324369]],[[41753.0,0.58300827],[41755.0,1.36438699],[41760.0,0.24895465],[41761.0,1.54223984],[41762.0,2.51226115]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717852850,[[41726.0,0.30068215],[41724.0,0.52481771],[41723.0,0.83905056],[41722.0,0.010581],[41721.0,2.70896413]],[[41732.0,0.18597476],[41737.0,0.62296263],[41738.0,0.14033567],[41739.0,0.02396643],[41741.0,0.0658955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717924044,[[41733.0,0.3013529],[41732.0,0.50225484],[41730.0,0.70850889],[41729.0,0.14033567],[41728.0,1.22316413]],[[41738.0,0.12919823],[41739.0,0.14033567],[41741.0,0.02396556],[41743.0,1.37906794],[41746.0,0.44756957]]]
["bitfinex-derivatives","BTCF0:USTF0",1641717973307,[[41781.0,0.21733567],[41772.0,0.16427452],[41771.0,0.14033567],[41770.0,0.225],[41767.0,1.3863]],[[41784.0,0.11870779],[41787.0,0.02393885],[41789.0,0.07375779],[41790.0,0.31150863],[41791.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718014067,[[41769.0,0.19033567],[41764.0,0.16427906],[41761.0,0.3006477],[41759.0,0.5010795],[41758.0,0.70367287]],[[41770.0,0.35189759],[41772.0,0.08132],[41773.0,0.009794],[41774.0,0.14033567],[41777.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718059727,[[41768.0,0.098],[41765.0,0.02394279],[41764.0,0.29864237],[41763.0,0.49773729],[41762.0,0.70367287]],[[41772.0,0.15433567],[41775.0,0.14033567],[41777.0,0.11547843],[41778.0,0.234794],[41781.0,0.02394279]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718106195,[[41762.0,0.29864237],[41761.0,0.49773729],[41759.0,0.70367287],[41758.0,0.14033567],[41757.0,0.99816413]],[[41766.0,0.12495629],[41768.0,0.24005567],[41769.0,0.225],[41770.0,0.07959108],[41771.0,0.15972279]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718163268,[[41724.0,0.30101703],[41723.0,0.50181409],[41721.0,0.70292412],[41719.0,1.48914152],[41716.0,2.49186607]],[[41727.0,0.11995792],[41732.0,0.31313191],[41737.0,0.24533567],[41739.0,2.00678656],[41740.0,0.09588766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718199920,[[41710.0,0.50338398],[41709.0,0.70460783],[41707.0,1.00654633],[41705.0,0.81697646],[41704.0,1.33223472]],[[41713.0,0.17786],[41714.0,0.14483317],[41716.0,0.14033567],[41717.0,0.36533567],[41718.0,0.14331408]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718240581,[[41713.0,0.51006845],[41711.0,0.70460783],[41709.0,1.00654633],[41706.0,1.92421854],[41703.0,1.6793131]],[[41714.0,0.20323567],[41716.0,0.10809356],[41717.0,0.2489793],[41719.0,0.15012967],[41720.0,0.14393627]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718322438,[[41722.0,0.225],[41715.0,0.38053784],[41714.0,0.33027741],[41713.0,0.51040998],[41712.0,0.714724]],[[41726.0,1.22147723],[41727.0,0.010581],[41730.0,0.06057174],[41734.0,0.49155693],[41737.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718385203,[[41743.0,0.55434202],[41742.0,0.51040998],[41741.0,0.714724],[41739.0,1.00654633],[41738.0,0.14033567]],[[41744.0,0.14033567],[41749.0,0.14033567],[41750.0,1.3456088],[41751.0,0.009794],[41756.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718431654,[[41748.0,0.7234548],[41747.0,0.225],[41746.0,0.50972453],[41745.0,0.714724],[41744.0,1.258]],[[41755.0,0.11970347],[41758.0,1.22065405],[41759.0,0.29684189],[41762.0,0.15012967],[41764.0,1.39076473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718475928,[[41751.0,0.065],[41744.0,0.3060741],[41743.0,1.69952453],[41742.0,1.921724],[41740.0,2.24914633]],[[41752.0,0.31892],[41753.0,0.009794],[41754.0,1.63054389],[41758.0,0.6],[41764.0,1.82790817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718515178,[[41725.0,0.29767],[41721.0,1.258],[41720.0,0.30562915],[41718.0,0.64970329],[25444.0,0.1]],[[41730.0,0.28067134],[41731.0,0.15392304],[41740.0,0.52611093],[41746.0,0.22156937],[41809.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718561530,[[41713.0,0.14033567],[41710.0,2.20394633],[41709.0,0.02397491],[41707.0,3.68387039],[41704.0,1.22156521]],[[41719.0,0.06313],[41722.0,0.07898263],[41723.0,0.009794],[41724.0,0.28067134],[41725.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718602201,[[41714.0,0.3061636],[41713.0,0.60887035],[41712.0,0.85417563],[41710.0,1.00654633],[41707.0,1.24757039]],[[41715.0,0.083],[41718.0,0.14033567],[41720.0,0.009794],[41721.0,1.14093045],[41722.0,0.08874729]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718647788,[[41705.0,0.51035826],[41704.0,1.53100509],[41703.0,0.14033567],[41702.0,2.30494633],[41699.0,1.47257039]],[[41711.0,1.11138677],[41712.0,0.24898251],[41713.0,0.4569251],[41714.0,1.21827879],[41720.0,1.32591473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718694840,[[41694.0,0.14033567],[41690.0,1.33503567],[41686.0,0.44656972],[41684.0,0.51039008],[41683.0,1.71373996]],[[41695.0,0.73493257],[41698.0,0.009794],[41701.0,0.98635363],[41702.0,1.24956001],[41711.0,1.32591473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718767929,[[41678.0,0.23933567],[41677.0,0.44656972],[41676.0,0.51039008],[41675.0,0.93883996],[41670.0,2.07563472]],[[41681.0,0.12000154],[41683.0,0.08636655],[41684.0,0.30848],[41686.0,1.44606987],[41688.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718819694,[[41707.0,0.14033567],[41704.0,0.9762],[41687.0,1.56091575]],[[41714.0,0.19823512],[41719.0,0.31239],[41722.0,0.009794],[41724.0,0.35625321],[41729.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718859541,[[41709.0,0.22833567],[41701.0,0.14033567],[41700.0,0.225],[41699.0,0.30616528],[41698.0,2.69938045]],[[41710.0,1.33225809],[41711.0,0.009794],[41712.0,0.23515841],[41714.0,0.14033567],[41718.0,0.20699214]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718902079,[[41723.0,1.42230221],[41721.0,0.225],[41718.0,0.14033567],[41716.0,0.72512045],[41715.0,0.66511662]],[[41724.0,0.056],[41735.0,1.21050402],[41740.0,2.35956654],[41742.0,1.69532356],[41746.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718941821,[[41707.0,0.225],[41705.0,0.02397756],[41703.0,0.30616528],[41702.0,0.65061612],[41701.0,0.77347468]],[[41712.0,0.14033567],[41715.0,0.12598577],[41718.0,1.36142069],[41719.0,0.28599456],[41721.0,0.02397756]]]
["bitfinex-derivatives","BTCF0:USTF0",1641718994600,[[41701.0,1.32752779],[41700.0,0.85451074],[41698.0,2.27825011],[41697.0,1.0577],[41695.0,1.12227512]],[[41707.0,0.15],[41709.0,0.16432018],[41710.0,0.25915446],[41711.0,0.009794],[41717.0,0.09593806]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719028559,[[41713.0,0.005],[41711.0,0.08767],[41709.0,1.56424573],[41708.0,0.51040954],[41707.0,0.71417507]],[[41714.0,0.14033567],[41718.0,0.36033567],[41720.0,0.02397783],[41721.0,0.47938035],[41722.0,1.21721885]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719070927,[[41746.0,0.005],[41742.0,0.14033567],[41740.0,1.28195715],[41739.0,0.225],[41738.0,0.14033567]],[[41750.0,0.14033567],[41751.0,0.22],[41755.0,0.15012967],[41756.0,1.42182858],[41761.0,1.31672267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719111572,[[41747.0,0.087],[41744.0,1.258],[41743.0,0.225],[41740.0,0.0239576],[41739.0,0.15155983]],[[41748.0,0.14033567],[41752.0,1.59739401],[41753.0,0.9447],[41755.0,0.0239576],[41758.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719206020,[[41755.0,0.005],[41753.0,0.30624573],[41751.0,0.51040954],[41750.0,0.85451074],[41746.0,0.36533567]],[[41761.0,0.24333567],[41762.0,0.09396855],[41763.0,0.02395329],[41764.0,0.14033567],[41766.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719212732,[[41760.0,0.005],[41754.0,0.30624573],[41753.0,0.51040954],[41751.0,0.93917507],[41750.0,0.16428719]],[[41761.0,0.24733567],[41763.0,0.07183466],[41764.0,0.14033567],[41766.0,0.24395152],[41767.0,1.32651667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719314778,[[41759.0,0.39638197],[41757.0,1.32479277],[41756.0,0.71029014],[41754.0,1.02025011],[41751.0,1.12227512]],[[41760.0,0.57893531],[41762.0,0.23491706],[41763.0,0.225],[41765.0,0.02395235],[41768.0,0.29046534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719357452,[[41735.0,0.225],[41730.0,0.46997997],[41728.0,0.50946813],[41727.0,0.77197571],[41719.0,1.65250292]],[[41736.0,0.14033567],[41738.0,0.08625354],[41743.0,0.0862427],[41748.0,0.36533567],[41751.0,0.32436795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719368160,[[41734.0,0.02396085],[41732.0,0.41768088],[41731.0,0.50946813],[41730.0,0.85334138],[41728.0,1.02025011]],[[41742.0,0.21814567],[41748.0,0.46673591],[41750.0,0.02396085],[41751.0,0.010581],[41760.0,1.31672267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719439942,[[41712.0,0.14033567],[41708.0,0.65002698],[41707.0,0.71300571],[41705.0,1.04422743],[41703.0,0.9959]],[[41717.0,0.38316787],[41718.0,0.235581],[41720.0,0.009794],[41721.0,0.02397732],[41724.0,0.5797265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719487597,[[41728.0,0.30533732],[41725.0,1.22117899],[41723.0,0.14033567],[41720.0,1.34727512],[41717.0,1.38860642]],[[41731.0,0.29575287],[41733.0,0.02397062],[41735.0,0.009794],[41737.0,0.33739064],[41741.0,0.62619487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719534345,[[41737.0,0.39962374],[41735.0,0.50817328],[41734.0,0.71300571],[41732.0,1.02025011],[41727.0,0.075]],[[41741.0,0.21220748],[41742.0,0.02396516],[41745.0,0.08244699],[41746.0,0.37512967],[41748.0,1.31672267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719586240,[[41728.0,0.14033567],[41725.0,0.50817328],[41724.0,0.71300571],[41722.0,2.14348578],[41719.0,1.12227512]],[[41733.0,0.02397048],[41734.0,0.225],[41736.0,0.14033567],[41739.0,0.06919478],[41741.0,0.19051191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719624294,[[41704.0,0.44439012],[41703.0,0.225],[41702.0,1.22117899],[41700.0,0.02398059],[41699.0,1.02025011]],[[41706.0,0.16593293],[41711.0,0.14033567],[41715.0,0.12052911],[41717.0,0.36533567],[41724.0,0.21176567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719677268,[[41703.0,0.59755543],[41701.0,0.71300571],[41700.0,1.02025011],[41698.0,0.14033567],[41696.0,2.06817512]],[[41704.0,0.22069914],[41705.0,0.36533567],[41706.0,0.02398602],[41707.0,0.13102437],[41711.0,0.21061887]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719759487,[[41682.0,0.52938159],[41681.0,0.02399143],[41680.0,0.50937871],[41679.0,0.93819209],[41649.0,0.2456659]],[[41689.0,0.102],[41690.0,1.34757589],[41693.0,1.36069408],[41697.0,0.08676],[41699.0,1.63253074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719796930,[[41672.0,0.009794],[41668.0,0.09658],[41667.0,0.14033567],[41665.0,0.30525192],[41664.0,0.24900092]],[[41675.0,0.24633567],[41679.0,1.01267407],[41680.0,0.16433659],[41681.0,0.17588441],[41682.0,1.11866188]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719816459,[[41659.0,0.010581],[41658.0,0.30525192],[41657.0,0.64971438],[41656.0,0.009794],[41655.0,0.93819209]],[[41666.0,0.0779],[41668.0,0.24900962],[41669.0,0.14033567],[41670.0,0.08639368],[41676.0,1.28296087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719879764,[[41631.0,0.112],[41627.0,0.225],[41624.0,0.16071067],[41622.0,1.0428],[41621.0,1.34611565]],[[41633.0,0.17033567],[41635.0,0.02402703],[41637.0,0.07205158],[41638.0,0.14033567],[41639.0,0.07325244]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719914598,[[41590.0,0.28172432],[41562.0,0.3449],[41544.0,1.78651433],[41538.0,0.26146689],[41533.0,0.31379869]],[[41591.0,1.502197],[41592.0,1.258],[41593.0,1.08579],[41609.0,0.70621701],[41619.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719947444,[[41598.0,0.24633567],[41594.0,0.010581],[41591.0,1.26263567],[41590.0,0.14033567],[41589.0,1.258]],[[41608.0,0.225],[41612.0,0.22794567],[41615.0,0.225],[41618.0,0.29783146],[41619.0,0.49590019]]]
["bitfinex-derivatives","BTCF0:USTF0",1641719985999,[[41573.0,0.11],[41572.0,0.30695036],[41570.0,0.65191961],[41569.0,0.71621751],[41567.0,1.03296188]],[[41575.0,0.31746],[41580.0,0.24905862],[41583.0,0.14033567],[41584.0,0.43612838],[41587.0,0.69018299]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720017021,[[41583.0,1.51762823],[41581.0,0.009794],[41578.0,0.14033567],[41576.0,0.07859],[41564.0,2.36490145]],[[41584.0,0.5586745],[41587.0,1.08787195],[41590.0,0.14033567],[41595.0,0.14033567],[41597.0,1.1867694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720063672,[[41593.0,0.24433567],[41592.0,0.009794],[41591.0,0.33095052],[41590.0,0.51169228],[41581.0,0.250981]],[[41595.0,0.57224739],[41596.0,0.68793378],[41598.0,0.98262102],[41601.0,1.22820762],[41660.0,2.58868638]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720100634,[[41580.0,0.091794],[41578.0,0.14033567],[41575.0,0.31738573],[41574.0,0.51169228],[41573.0,0.24905382]],[[41586.0,0.39625],[41588.0,0.16438949],[41591.0,0.29358747],[41592.0,0.630956],[41593.0,1.97261478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720195071,[[41554.0,0.71007644],[41553.0,0.14033567],[41550.0,1.02265046],[41549.0,0.16440306],[41548.0,1.3773]],[[41555.0,0.3],[41560.0,0.29888567],[41563.0,0.225],[41566.0,0.99916159],[41568.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720215600,[[41536.0,0.37512967],[41534.0,0.14033567],[41533.0,0.010581],[41531.0,1.2122],[41527.0,0.51133655]],[[41545.0,0.23413567],[41551.0,0.225],[41554.0,0.14033567],[41557.0,0.6],[41558.0,0.38737857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720263946,[[41528.0,0.30697442],[41526.0,0.5117315],[41525.0,0.71656471],[41524.0,0.14033567],[41522.0,1.249]],[[41536.0,0.32014466],[41542.0,0.43306623],[41544.0,0.58422291],[41545.0,0.68303796],[41552.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720297003,[[41486.0,0.079],[41483.0,0.14033567],[41482.0,0.03390032],[41479.0,0.19930567],[41474.0,0.75792596]],[[41490.0,0.14033567],[41494.0,1.205095],[41495.0,0.096],[41498.0,0.16444199],[41500.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720328140,[[41559.0,0.23977567],[41557.0,0.234794],[41556.0,0.14033567],[41552.0,1.37266035],[41551.0,0.08303629]],[[41560.0,0.48852838],[41561.0,0.68377986],[41563.0,0.97682838],[41566.0,1.0749699],[41570.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720361088,[[41540.0,0.225],[41539.0,0.009794],[41538.0,0.16440545],[41534.0,1.258],[41533.0,0.30618567]],[[41541.0,0.48892287],[41542.0,0.68449201],[41544.0,0.97784573],[41546.0,0.14033567],[41547.0,1.0749699]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720400234,[[41568.0,0.14033567],[41562.0,0.02406025],[41561.0,0.009794],[41560.0,0.29125234],[41555.0,1.483]],[[41570.0,0.98029968],[41573.0,1.0749699],[41576.0,1.4117694],[41577.0,0.02406025],[41578.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720437887,[[41569.0,0.18125383],[41567.0,0.009794],[41564.0,0.14033567],[41562.0,0.235581],[41561.0,0.30712764]],[[41576.0,0.14033567],[41577.0,0.225],[41578.0,1.0749699],[41581.0,1.30206957],[41582.0,1.73103567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720474235,[[41573.0,0.02405347],[41571.0,0.14033567],[41569.0,0.225],[41568.0,1.51166067],[41567.0,0.30674084]],[[41577.0,0.49086865],[41578.0,0.68745018],[41580.0,0.98207169],[41582.0,0.14033567],[41583.0,1.08027886]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720518102,[[41544.0,1.22696337],[41540.0,0.14033567],[41075.0,0.80466197],[40619.0,0.05463165],[40163.0,0.08194747]],[[41551.0,0.525],[41555.0,0.45829134],[41556.0,0.06718588],[41560.0,0.4],[41561.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720580098,[[41569.0,0.41898201],[41568.0,0.61601495],[41567.0,2.22986477],[41564.0,1.25856305],[41561.0,1.40017984]],[[41570.0,0.047],[41576.0,1.6692],[41577.0,0.14033567],[41578.0,0.98444118],[41581.0,1.22379146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720632960,[[41534.0,0.76642468],[41533.0,1.73875444],[41532.0,0.020375],[41531.0,0.36897824],[41530.0,0.225]],[[41541.0,0.225],[41547.0,0.30474958],[41550.0,0.69672771],[41551.0,0.09336],[41555.0,1.22379146]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720677699,[[41553.0,0.23833567],[41551.0,0.30718872],[41550.0,0.51198119],[41549.0,0.72735467],[41548.0,0.24906792]],[[41554.0,0.41976373],[41555.0,0.49653955],[41556.0,0.69672771],[41558.0,0.98444118],[41559.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720724662,[[41554.0,0.1],[41553.0,0.51228484],[41552.0,0.71717237],[41550.0,1.25956733],[41543.0,0.72892751]],[[41555.0,1.06240628],[41557.0,0.99639823],[41559.0,0.14033567],[41560.0,1.08345579],[43889.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720783538,[[41582.0,0.101],[41580.0,0.30713497],[41579.0,0.53525704],[41578.0,0.71664827],[41576.0,1.16305804]],[[41583.0,0.99981595],[41586.0,1.09979754],[41587.0,0.234794],[41589.0,1.2939033],[41590.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720805573,[[41588.0,0.12304475],[41586.0,0.30709999],[41584.0,0.51189862],[41583.0,0.85686573],[41581.0,1.02272237]],[[41590.0,1.0084833],[41593.0,1.09979754],[41594.0,0.14033567],[41595.0,0.010581],[41596.0,1.32558484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720846428,[[41620.0,0.31719567],[41616.0,0.02402307],[41613.0,0.51275107],[41611.0,0.30945],[41559.0,0.02]],[[41629.0,0.36533567],[41630.0,0.010581],[41632.0,0.009794],[41633.0,0.14033567],[41634.0,1.12295241]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720887666,[[41616.0,0.30683835],[41615.0,0.65173292],[41614.0,0.71653006],[41608.0,0.16436933],[41605.0,0.14033567]],[[41620.0,0.225],[41623.0,0.09156366],[41624.0,0.009794],[41626.0,0.14033567],[41629.0,1.44093508]]]
["bitfinex-derivatives","BTCF0:USTF0",1641720928027,[[41629.0,0.23733567],[41628.0,0.02402214],[41624.0,0.225],[41623.0,1.9113],[41621.0,2.34835795]],[[41634.0,0.073],[41635.0,0.14033567],[41637.0,0.009794],[41640.0,1.12410321],[41643.0,1.47582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721008036,[[41622.0,0.07694],[41621.0,0.24902614],[41618.0,0.30317995],[41617.0,0.51139725],[41616.0,1.97653006]],[[41627.0,0.14033567],[41629.0,0.009794],[41633.0,1.26444757],[41636.0,1.25137598],[41642.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721054096,[[41643.0,0.16434902],[41639.0,0.14033567],[41638.0,0.52817995],[41636.0,0.71011933],[41635.0,1.97653006]],[[41653.0,0.36533567],[41654.0,0.009794],[41656.0,0.010581],[41657.0,1.36768551],[41691.0,0.33486424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721094565,[[41671.0,0.11599688],[41670.0,0.225],[41669.0,1.3323],[41668.0,0.14033567],[41667.0,0.56928891]],[[41682.0,0.14033567],[41685.0,1.919],[41686.0,1.27336025],[41687.0,0.16433255],[41695.0,5.03238694]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721131106,[[41652.0,0.24633567],[41651.0,0.30317995],[41650.0,0.51139725],[41649.0,0.0240096],[41648.0,0.71653006]],[[41658.0,0.14033567],[41661.0,0.20693567],[41664.0,0.225],[41665.0,0.0240096],[41670.0,2.09908567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721197925,[[41669.0,0.098],[41668.0,0.30317995],[41667.0,0.53539654],[41665.0,0.85686573],[41663.0,1.01779943]],[[41672.0,0.14033567],[41675.0,0.225],[41678.0,0.009794],[41682.0,0.101],[41683.0,1.42433496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721227875,[[41672.0,0.38674175],[41671.0,0.65173292],[41670.0,0.85686573],[41668.0,2.83599943],[41667.0,0.06049951]],[[41682.0,0.10826951],[41683.0,0.14033567],[41684.0,0.225],[41690.0,0.74033567],[41691.0,1.53749314]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721265034,[[41644.0,0.49567967],[41641.0,1.01779943],[41639.0,0.14033567],[41638.0,1.11910704],[41637.0,0.3449]],[[41645.0,0.14033567],[41647.0,0.225],[41652.0,0.03381122],[41659.0,1.9169],[41660.0,3.3170689]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721305577,[[41622.0,0.30099436],[41620.0,0.49567967],[41619.0,0.69539359],[41617.0,1.83640633],[41605.0,0.3449]],[[41625.0,0.12403256],[41626.0,0.14033567],[41630.0,0.225],[41631.0,0.076694],[41633.0,0.97680157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721344716,[[41624.0,0.095],[41619.0,0.66705642],[41618.0,0.50295141],[41617.0,0.76301501],[41616.0,2.74942113]],[[41627.0,0.18933567],[41628.0,0.009794],[41630.0,0.02402951],[41631.0,0.14033567],[41634.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721431825,[[41612.0,0.30172075],[41611.0,0.64328708],[41609.0,0.92888501],[41607.0,1.01779943],[26333.0,0.1]],[[41615.0,0.101],[41618.0,0.14033567],[41623.0,0.15091667],[41627.0,1.22587389],[41628.0,0.29173392]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721492712,[[41606.0,0.14033567],[41605.0,0.30377039],[41603.0,0.50295141],[41602.0,0.70388501],[41601.0,0.14033567]],[[41613.0,0.14033567],[41615.0,0.2490388],[41616.0,0.009794],[41617.0,0.010581],[41618.0,1.22196187]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721536547,[[41638.0,0.11101628],[41633.0,0.225],[41632.0,0.14033567],[41631.0,2.53874963],[41630.0,0.09606513]],[[41642.0,0.23933567],[41646.0,0.15091667],[41647.0,0.009794],[41648.0,0.225],[41649.0,3.7163]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721577003,[[41627.0,0.44359794],[41626.0,0.50295141],[41625.0,0.70388501],[41624.0,0.24902415],[41608.0,3.01230495]],[[41636.0,0.45369967],[41640.0,0.02402415],[41641.0,1.21359941],[41645.0,0.11536521],[41648.0,0.48649645]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721594435,[[41649.0,0.23933567],[41645.0,0.46588567],[41642.0,0.02401275],[41641.0,0.50295141],[41640.0,0.70388501]],[[41657.0,0.00885336],[41658.0,0.14033567],[41659.0,1.23397441],[41660.0,0.02401282],[41662.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721651187,[[41667.0,0.20849567],[41662.0,0.14033567],[41661.0,3.03823655],[41660.0,0.02400384],[41656.0,0.44443567]],[[41668.0,0.225],[41675.0,1.82070384],[41676.0,1.811675],[41681.0,1.21359941],[41682.0,0.27046691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721697363,[[41669.0,0.28067134],[41668.0,0.02399893],[41665.0,0.30031114],[41664.0,0.50051857],[41663.0,0.700726]],[[41679.0,0.225],[41682.0,0.020375],[41683.0,3.21423508],[41684.0,0.02399893],[41693.0,2.00008473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721738113,[[41651.0,0.39844948],[41649.0,0.50051857],[41648.0,0.72473677],[41646.0,1.01779943],[41642.0,1.9612]],[[41658.0,0.37767134],[41661.0,0.225],[41663.0,0.03380477],[41665.0,3.3319808],[41666.0,0.06109407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721776865,[[41634.0,0.50591083],[41633.0,0.70827516],[41631.0,1.01182166],[41630.0,0.14033567],[41601.0,0.24969129]],[[41635.0,3.77667121],[41636.0,0.14033567],[41637.0,0.225],[41639.0,0.009794],[41640.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721866486,[[41622.0,1.13178035],[41619.0,1.10041816],[41618.0,0.14033567],[41615.0,1.20179459],[41614.0,0.02402997]],[[41623.0,0.22780567],[41627.0,0.225],[41630.0,0.09056454],[41631.0,0.020375],[41632.0,0.23902567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721911746,[[41600.0,0.51094673],[41599.0,0.7151798],[41597.0,1.02123634],[41596.0,0.14033567],[41594.0,2.86651816]],[[41605.0,0.14963],[41606.0,0.15012967],[41608.0,0.24904269],[41611.0,0.11363002],[41612.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641721960621,[[41611.0,0.60418169],[41609.0,0.51153615],[41608.0,0.85649835],[41606.0,1.26]],[[41617.0,0.13647631],[41618.0,0.02403707],[41620.0,0.14033567],[41622.0,1.69313567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722005088,[[41543.0,0.3449],[41542.0,0.14033567],[41538.0,1.33006639],[41536.0,0.02407546],[41534.0,0.225]],[[41554.0,0.225],[41556.0,0.06565],[41558.0,0.03386946],[41560.0,0.14033567],[41565.0,3.79055036]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722017592,[[41573.0,0.20433567],[41569.0,0.28067134],[41562.0,0.010581],[41561.0,0.234794],[41560.0,3.63290165]],[[41574.0,0.03385694],[41579.0,0.075],[41581.0,0.11144556],[41582.0,0.09625175],[41584.0,0.61058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722076247,[[41559.0,0.23633567],[41556.0,0.14033567],[41555.0,0.009794],[41551.0,2.89577806],[41547.0,0.225]],[[41561.0,0.10547051],[41565.0,0.225],[41569.0,0.23661773],[41570.0,0.10061],[41573.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722113882,[[41576.0,0.225],[41568.0,1.60143567],[41567.0,0.010581],[41565.0,0.02405863],[41562.0,0.4]],[[41581.0,0.02405863],[41583.0,1.21359941],[41588.0,0.225],[41589.0,1.9097345],[41602.0,1.47310753]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722154735,[[41555.0,0.225],[41552.0,0.14033567],[41549.0,1.29464925],[41548.0,0.009794],[41547.0,0.19946567]],[[41557.0,0.14033567],[41562.0,0.14033567],[41564.0,0.02406825],[41565.0,1.2387508],[41566.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722204290,[[41528.0,0.44738908],[41526.0,0.51177076],[41525.0,0.72714886],[41524.0,0.225],[41523.0,2.91175429]],[[41533.0,0.38775869],[41535.0,0.10263434],[41536.0,0.14033567],[41538.0,0.009794],[41540.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722232435,[[41524.0,0.53205341],[41522.0,0.65210643],[41521.0,0.71656786],[41520.0,0.009794],[41519.0,1.02365429]],[[41528.0,0.02408923],[41531.0,0.14033567],[41534.0,0.10514362],[41535.0,0.01058],[41536.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722268791,[[41528.0,0.31684741],[41526.0,0.65210643],[41525.0,0.71656786],[41523.0,2.28365429],[41522.0,0.37591667]],[[41531.0,0.07266],[41536.0,0.16442057],[41539.0,0.234794],[41543.0,1.27298105],[44025.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722350199,[[41512.0,0.14033567],[41507.0,0.16071067],[41505.0,2.67525429],[41503.0,0.225],[41502.0,1.14564537]],[[41518.0,0.24743125],[41519.0,0.225],[41522.0,0.009794],[41525.0,0.14033567],[41571.0,3.90219363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722384544,[[41505.0,0.225],[41501.0,0.02409617],[41500.0,0.22933567],[41497.0,0.30698224],[41496.0,0.51163707]],[[41508.0,0.096],[41516.0,1.6181],[41517.0,0.16443184],[41519.0,3.1429],[41525.0,1.51965572]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722406577,[[41502.0,0.30698224],[41501.0,0.51163707],[41499.0,0.85669397],[41495.0,0.02409987],[41493.0,3.1891]],[[41512.0,0.25889387],[41515.0,0.17297],[41516.0,0.01058],[41517.0,0.74033567],[41518.0,1.10022467]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722451210,[[41538.0,0.02407497],[41533.0,0.14033567],[41532.0,0.225],[41531.0,1.26],[25667.0,0.1]],[[41546.0,0.14033567],[41548.0,0.29644],[41551.0,0.15012967],[41553.0,0.09098009],[41560.0,0.07632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722486564,[[41554.0,1.2840648],[41552.0,0.46833567],[41550.0,0.08597468],[41548.0,0.13524525],[41546.0,0.50019588]],[[41555.0,1.10410787],[41558.0,1.33498012],[41564.0,2.95533508],[41565.0,3.29345984],[41591.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722521013,[[41566.0,0.24233567],[41563.0,0.010581],[41562.0,1.26],[41561.0,0.14329002],[41560.0,0.225]],[[41569.0,1.23835178],[41572.0,0.01058],[41573.0,1.19827105],[41575.0,0.29046534],[41578.0,0.41615071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722574585,[[41568.0,2.31885811],[41563.0,0.54089791],[41562.0,0.35938764],[41560.0,0.8125816],[41499.0,0.065]],[[41573.0,1.09825618],[41576.0,1.20255082],[41579.0,0.14033567],[41581.0,0.14033567],[41587.0,1.7069915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722604940,[[41577.0,1.354],[41573.0,0.17659546],[41572.0,0.225],[41570.0,2.97726685],[41562.0,1.12554621]],[[41579.0,0.14033567],[41581.0,0.14033567],[41584.0,1.4968],[41585.0,1.25036004],[41586.0,1.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722651925,[[41564.0,0.010581],[41561.0,0.51163707],[41560.0,0.7163583],[41558.0,1.16401416],[41555.0,1.14961109]],[[41571.0,0.34134488],[41572.0,0.14033567],[41574.0,1.20255082],[41576.0,0.020374],[41577.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722742339,[[41581.0,0.38938574],[41576.0,1.26],[41575.0,0.30704898],[41574.0,0.14033567],[41573.0,0.81422697]],[[41582.0,0.082],[41587.0,0.14033567],[41589.0,1.20255082],[41593.0,1.3122],[41594.0,2.66963567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722796314,[[41575.0,0.14033567],[41573.0,0.30705718],[41571.0,0.51182186],[41570.0,0.7269393],[41568.0,4.63857747]],[[41579.0,0.13306043],[41581.0,0.225],[41583.0,0.108664],[41584.0,1.35622294],[41587.0,0.09624173]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722817658,[[41563.0,0.30705718],[41562.0,0.51182186],[41561.0,0.86727497],[41559.0,1.02367849],[41557.0,0.24906367]],[[41567.0,0.13663304],[41568.0,0.24533567],[41572.0,0.009794],[41573.0,0.02406367],[41574.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722877465,[[41541.0,1.02367849],[41538.0,1.12554621],[41537.0,0.15091667],[41535.0,1.22431845],[41532.0,2.96027844]],[[41548.0,0.02407844],[41551.0,0.13669902],[41552.0,0.108],[41553.0,0.09182]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722921097,[[41559.0,0.14033567],[41555.0,0.30701465],[41554.0,0.51169108],[41553.0,1.33801044],[41551.0,1.24838216]],[[41564.0,0.13665949],[41565.0,0.115],[41568.0,0.13665784],[41570.0,0.225],[41572.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641722961778,[[41547.0,0.51169108],[41546.0,0.71636751],[41544.0,1.02338216],[41541.0,1.26605605],[41501.0,1.79129171]],[[41551.0,0.02407622],[41554.0,0.009794],[41557.0,0.337],[41558.0,0.14033567],[41559.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723016256,[[41504.0,0.14033567],[41500.0,0.225],[41499.0,0.14033567],[41498.0,0.34189782],[41497.0,0.51203105]],[[41508.0,0.16906],[41509.0,0.14033567],[41512.0,0.009794],[41513.0,0.02409819],[41518.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723038393,[[41508.0,0.30721863],[41507.0,0.51203105],[41505.0,0.71684346],[41504.0,0.18701783],[41497.0,2.25436484]],[[41509.0,0.14033567],[41511.0,0.009794],[41517.0,0.14033567],[41518.0,0.14033567],[43926.0,0.01742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723080025,[[41519.0,0.23433567],[41517.0,0.14033567],[41516.0,0.225],[41514.0,0.33167744],[41513.0,0.010581]],[[41522.0,0.18897],[41525.0,0.009794],[41526.0,0.14033567],[41528.0,1.37047931],[41542.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723126900,[[41490.0,1.32438661],[41483.0,1.35173567],[41482.0,0.010581],[41481.0,0.225],[41479.0,0.02410916]],[[41491.0,0.20796567],[41494.0,0.14033567],[41495.0,0.02410916],[41496.0,0.225],[41497.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723196807,[[41467.0,0.14033567],[41460.0,0.105794],[41459.0,0.14033567],[41457.0,0.225],[41456.0,0.14033567]],[[41469.0,0.11212395],[41473.0,0.14033567],[41476.0,0.06423242],[41477.0,0.225],[41478.0,0.09649582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723224749,[[41463.0,0.38945375],[41461.0,0.009794],[41460.0,1.33913],[41459.0,0.14033567],[41457.0,0.61909831]],[[41464.0,1.23199406],[41468.0,1.23186333],[41473.0,1.37132551],[41474.0,0.17982394],[41479.0,0.02411808]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723276815,[[41465.0,0.10205],[41462.0,0.25033567],[41461.0,0.225],[41457.0,0.45796469],[41456.0,1.8563355]],[[41466.0,2.56597993],[41467.0,1.12879205],[41468.0,2.28761878],[41469.0,1.12874608],[41470.0,1.33467794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723315240,[[41475.0,0.30746457],[41470.0,1.24985673],[41469.0,0.53690204],[41468.0,0.009794],[41467.0,2.77803099]],[[41476.0,0.24155567],[41479.0,0.14033567],[41481.0,0.02411677],[41485.0,0.3149749],[41524.0,6.79859453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723355798,[[41467.0,0.58570967],[41466.0,2.25569555],[41462.0,1.23087129],[41458.0,3.38408932],[41456.0,2.3591593]],[[41468.0,0.7904637],[41470.0,0.08867052],[41471.0,4.71220615],[41472.0,0.14033567],[41475.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723412365,[[41439.0,1.47091256],[41434.0,1.84693414],[41432.0,2.47452831],[41431.0,2.46398533],[41430.0,1.12756738]],[[41440.0,5.60525758],[41443.0,1.33508031],[41445.0,0.09367],[41446.0,0.71887119],[53506.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723434988,[[41439.0,1.36201256],[41438.0,1.84696058],[41436.0,0.71786128],[41434.0,1.84693414],[41433.0,1.02506496]],[[41440.0,0.90170656],[41443.0,0.69281],[41445.0,0.14033567],[41446.0,2.09454994],[41447.0,1.57096802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723474247,[[41446.0,0.25912967],[41438.0,0.33980134],[41435.0,0.89366565],[41434.0,0.61716855],[41412.0,0.12032]],[[41447.0,0.21117968],[41449.0,0.50397425],[41453.0,0.02413337],[41458.0,0.43231903],[41461.0,0.3158077]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723512703,[[41433.0,1.54020816],[41431.0,0.51377802],[41429.0,1.24151001],[41426.0,2.5015784],[41425.0,1.13945934]],[[41434.0,0.26748336],[41436.0,1.12983356],[41439.0,1.4575457],[41443.0,0.09659074],[41462.0,1.33431777]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723552546,[[41439.0,0.104],[41436.0,0.15012967],[41435.0,0.225],[41432.0,0.30818906],[41431.0,0.51340942]],[[41443.0,1.25689602],[41444.0,1.37309743],[41445.0,1.45755485],[41447.0,1.2325001],[41448.0,0.12033937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723628947,[[41467.0,0.03469725],[41466.0,0.118794],[41464.0,4.72373513],[41463.0,0.06858]],[[41471.0,0.14033567],[41476.0,0.14033567],[41479.0,1.9742],[41480.0,0.14033567],[41482.0,0.02411625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723666999,[[41484.0,0.21933567],[41480.0,0.14033567],[41479.0,0.09176],[41478.0,1.26],[41477.0,0.009794]],[[41486.0,1.79741772],[41488.0,0.225],[41490.0,0.02411177],[41493.0,1.79682226],[41498.0,0.62230019]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723708858,[[41484.0,0.15838],[41481.0,1.28410675],[41480.0,0.11077593],[41479.0,0.94327026],[41478.0,0.28067134]],[[41490.0,0.23833567],[41491.0,1.93638909],[41493.0,1.79682226],[41494.0,0.225],[41495.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723747808,[[41489.0,0.14033567],[41488.0,0.1741027],[41487.0,1.26],[41485.0,0.225],[41479.0,0.15091667]],[[41497.0,0.46533567],[41498.0,0.38551745],[41501.0,3.8308],[41505.0,0.14033567],[41508.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723814097,[[41454.0,1.02552394],[41441.0,1.02576062],[41435.0,1.23091274],[41433.0,0.14033567],[41426.0,3.97847457]],[[41455.0,0.88666958],[41460.0,0.34545134],[41462.0,0.6],[41463.0,0.49655893],[41465.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723840224,[[41463.0,0.147634],[41462.0,0.225],[41461.0,0.14033567],[41460.0,0.010581],[41457.0,0.05913]],[[41468.0,0.23733567],[41474.0,0.14033567],[41476.0,1.2290325],[41478.0,0.225],[41479.0,0.24080567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723893298,[[41448.0,1.02644087],[41447.0,1.02643164],[41446.0,1.23193257],[41445.0,1.23190572],[41444.0,0.30803502]],[[41449.0,0.27147356],[41454.0,0.14033567],[41456.0,0.225],[41457.0,1.29979526],[41458.0,1.32864278]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723941076,[[41482.0,0.14033567],[41478.0,0.020375],[41476.0,2.08243567],[41474.0,0.36533567],[41472.0,0.02411346]],[[41487.0,0.02411346],[41494.0,0.225],[41495.0,0.25345606],[41496.0,0.09645382],[41500.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641723989654,[[41499.0,0.15398],[41498.0,0.28067134],[41497.0,0.32400071],[41496.0,0.25889302],[41495.0,0.48197598]],[[41509.0,0.17942659],[41510.0,0.14033567],[41511.0,0.14033567],[41512.0,0.24909902],[41515.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724075880,[[41507.0,0.30669661],[41505.0,0.30652367],[41504.0,0.14033567],[41495.0,1.21837876],[41492.0,1.11538017]],[[41515.0,0.327],[41516.0,0.06792],[41526.0,0.20556567],[41527.0,1.26],[41529.0,0.75612415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724117260,[[41509.0,0.14033567],[41508.0,0.81203686],[41507.0,0.33808742],[41506.0,1.3958192],[41505.0,1.32078983]],[[41516.0,0.10338679],[41517.0,0.24533567],[41522.0,0.16442863],[41525.0,0.14033567],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724158005,[[41523.0,0.34915332],[41520.0,2.91994867],[41516.0,1.96927868],[41515.0,0.41139933],[41514.0,0.5052479]],[[41532.0,1.8759],[41537.0,0.14033567],[41539.0,0.02408365],[41540.0,1.825],[41541.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724203270,[[41550.0,2.70861812],[41547.0,0.009794],[41546.0,0.14033567],[41542.0,0.14033567],[29777.0,0.25]],[[41561.0,0.331],[41564.0,0.39700096],[41569.0,1.263],[41570.0,0.6],[41574.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724221612,[[41555.0,0.14033567],[41551.0,0.14033567],[41549.0,0.020375],[41547.0,0.0240703],[41543.0,1.23338461]],[[41562.0,0.0240703],[41563.0,0.225],[41564.0,0.14033567],[41569.0,0.24310541],[41571.0,0.0962812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724282579,[[41547.0,0.53730681],[41543.0,1.51223212],[41542.0,1.00676174],[41541.0,1.36614934],[41536.0,3.10692486]],[[41554.0,0.25133567],[41556.0,0.02407381],[41563.0,0.225],[41571.0,1.263],[41573.0,0.14019591]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724333465,[[41541.0,1.10649453],[41540.0,0.63909738],[41539.0,1.70423104],[41537.0,1.00462578],[41536.0,1.23220679]],[[41542.0,0.15621826],[41548.0,0.14033567],[41554.0,0.36533567],[41561.0,5.42368928],[41623.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724384529,[[41552.0,0.108794],[41551.0,0.28067134],[41550.0,0.225],[41549.0,0.29971672],[41547.0,0.32227716]],[[41556.0,0.10820384],[41561.0,0.14033567],[41563.0,0.02407],[41566.0,0.225],[41573.0,2.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724464717,[[41556.0,0.22633567],[41555.0,0.29889868],[41553.0,0.50838439],[41552.0,0.43939391],[41547.0,2.23214182]],[[41561.0,0.24907124],[41562.0,0.17350141],[41569.0,0.23662062],[41571.0,0.08192],[41573.0,3.40807134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724514873,[[41566.0,2.96018632],[41564.0,0.009794],[41563.0,0.010581],[41562.0,0.08435],[41561.0,0.14033567]],[[41568.0,0.11482691],[41572.0,0.02406512],[41573.0,2.00473567],[41576.0,0.225],[41610.0,0.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724617399,[[41583.0,0.22133567],[41579.0,0.010581],[41577.0,0.30001907],[41576.0,0.91086782],[41575.0,0.54975391]],[[41587.0,0.20363074],[41590.0,0.225],[41591.0,0.0240543],[41592.0,0.14033567],[41607.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724663857,[[41582.0,0.14033567],[41581.0,0.29998442],[41572.0,0.50040476],[41571.0,3.50710047],[41569.0,3.52627121]],[[41591.0,0.51714379],[41593.0,0.225],[41596.0,0.14033567],[41599.0,0.09622106],[41600.0,1.40333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724715015,[[41582.0,0.14033567],[41581.0,0.29998442],[41580.0,0.99965522],[41578.0,0.009794],[41577.0,1.22500891]],[[41589.0,0.25769421],[41590.0,0.24905442],[41599.0,0.0962177],[41605.0,1.2996],[41662.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724737433,[[41609.0,0.28862567],[41607.0,0.009794],[41606.0,0.225],[41605.0,0.14033567],[41603.0,0.010581]],[[41614.0,0.12355377],[41615.0,0.02404018],[41619.0,0.52472119],[41623.0,4.18949641],[41624.0,0.73787542]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724790929,[[41638.0,0.14033567],[41634.0,0.0240203],[41632.0,2.88977106],[41630.0,0.225],[41625.0,0.10666218]],[[41639.0,1.78312603],[41645.0,0.225],[41646.0,2.3034657],[41647.0,3.06706581],[41648.0,0.11965545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724831500,[[41645.0,0.28067134],[41641.0,0.009794],[41638.0,0.37591667],[41636.0,0.02401903],[41635.0,0.0359]],[[41646.0,6.57e-05],[41650.0,0.225],[41652.0,0.02401903],[41657.0,2.41263579],[41658.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724877857,[[41640.0,0.02401672],[41636.0,0.217],[41635.0,0.009794],[41634.0,0.50567134],[41632.0,0.21667688]],[[41646.0,0.14040137],[41652.0,0.14033567],[41653.0,0.225],[41654.0,0.14033567],[41656.0,0.02401672]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724935541,[[41653.0,0.225],[41648.0,0.17492493],[41647.0,0.08549],[41644.0,0.14033567],[41641.0,1.34797654]],[[41660.0,3.07272062],[41662.0,0.14033567],[41679.0,0.09603304],[41681.0,0.0351],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724957383,[[41676.0,0.23333567],[41672.0,0.25949793],[41669.0,0.010581],[41668.0,0.14033567],[41667.0,0.225]],[[41684.0,0.09],[41685.0,0.14033567],[41687.0,0.225],[41688.0,0.02399826],[41691.0,0.09184295]]]
["bitfinex-derivatives","BTCF0:USTF0",1641724999740,[[41677.0,0.02399514],[41674.0,0.14033567],[41673.0,0.225],[41666.0,1.40333567],[41655.0,0.4]],[[41683.0,0.14033567],[41684.0,0.14033567],[41688.0,0.09786002],[41693.0,0.38933081],[41694.0,1.8492]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725090983,[[41728.0,0.14033567],[41717.0,0.225],[41713.0,1.263],[41709.0,0.30490961],[41700.0,0.4]],[[41733.0,0.07359],[41740.0,0.225],[41742.0,0.14033567],[41743.0,0.09848],[41746.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725125013,[[41699.0,0.26731844],[41697.0,0.009794],[41696.0,0.010581],[41694.0,0.14033567],[41687.0,0.2605]],[[41707.0,0.22533567],[41708.0,0.225],[41712.0,0.14033567],[41713.0,0.07022562],[41715.0,2.15911844]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725167076,[[41661.0,0.009794],[41656.0,0.02400723],[41655.0,0.225],[41651.0,0.0352],[41646.0,1.263]],[[41669.0,0.323],[41671.0,0.28067134],[41672.0,0.02400723],[41673.0,0.06726361],[41675.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725205731,[[41688.0,0.104],[41687.0,0.02398978],[41683.0,0.010581],[41682.0,0.29046534],[41680.0,0.2601]],[[41693.0,0.22533567],[41697.0,0.14033567],[41702.0,0.02398978],[41703.0,2.22355],[41710.0,1.9596]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725246790,[[41666.0,0.14033567],[41664.0,0.010581],[41663.0,0.03379734],[41659.0,1.40333567],[41656.0,0.225]],[[41673.0,0.32166567],[41679.0,0.02400334],[41680.0,0.225],[41683.0,0.06192],[41684.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725291057,[[41655.0,0.01363206],[41654.0,0.009794],[41653.0,0.15091667],[41652.0,0.225],[41650.0,0.0240108]],[[41662.0,0.23333567],[41666.0,0.0240108],[41671.0,0.50567134],[41674.0,0.09604321],[41684.0,0.1856547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725346354,[[41663.0,0.25958445],[41659.0,0.14033567],[41655.0,0.09601381],[41653.0,3.1413],[41645.0,3.15726631]],[[41675.0,0.20810567],[41679.0,0.02400345],[41680.0,0.06982847],[41681.0,0.14033567],[41682.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725375086,[[41659.0,0.20433567],[41655.0,0.04438317],[41650.0,0.225],[41649.0,0.14033567],[41647.0,0.14033567]],[[41667.0,0.24633567],[41668.0,0.14033567],[41670.0,0.02400817],[41672.0,3.77179589],[41675.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725411831,[[41683.0,0.43233567],[41682.0,0.02399274],[41680.0,0.009794],[41678.0,0.14033567],[41677.0,0.23041567]],[[41695.0,0.24433567],[41697.0,1.94469274],[41700.0,0.36533567],[41701.0,1.5385],[41704.0,1.71283665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725506959,[[41674.0,0.36533567],[41672.0,0.009794],[41670.0,0.16433531],[41669.0,0.05918],[41668.0,0.010581]],[[41682.0,0.14033567],[41685.0,0.02399964],[41693.0,0.225],[41694.0,0.19667709],[41696.0,1.6223]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725556814,[[41682.0,0.14033567],[41680.0,0.009794],[41677.0,0.225],[41675.0,0.02399644],[41674.0,0.14033567]],[[41690.0,0.24633567],[41691.0,0.02399644],[41695.0,0.14033567],[41696.0,1.7388016],[41697.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725595562,[[41672.0,0.14033567],[41669.0,0.03379378],[41668.0,0.37738],[41661.0,1.4993348],[41646.0,1.9661]],[[41682.0,0.25533567],[41683.0,0.14033567],[41685.0,1.37229978],[41689.0,0.45927832],[41693.0,1.40969913]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725640135,[[41682.0,0.14033567],[41680.0,0.14033567],[41678.0,0.009794],[41677.0,0.02399517],[41676.0,0.225]],[[41692.0,1.4822],[41693.0,0.02399517],[41695.0,0.14033567],[41696.0,1.5708],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725684718,[[41663.0,0.30622245],[41662.0,0.15012967],[41661.0,0.51037076],[41660.0,0.71451906],[41659.0,0.225]],[[41670.0,0.12800835],[41672.0,0.14033567],[41673.0,0.14033567],[41674.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725737393,[[41656.0,1.84862587],[41653.0,1.12281566],[41652.0,0.225],[41651.0,0.010581],[41650.0,1.36522548]],[[41657.0,0.14033567],[41660.0,0.09932],[41662.0,0.16434874],[41666.0,0.36533567],[41667.0,0.11844296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725813404,[[41639.0,0.30624003],[41637.0,0.51040079],[41636.0,0.71456007],[41634.0,1.02118241],[41631.0,1.35905484]],[[41640.0,0.095],[41643.0,0.16436032],[41644.0,1.200739],[41645.0,0.14033567],[41646.0,0.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725834426,[[41640.0,0.3067119],[41639.0,0.51116308],[41638.0,0.8185106],[41637.0,0.72435407],[41635.0,1.16151808]],[[41643.0,0.34429567],[41644.0,0.225],[41646.0,0.02402221],[41650.0,0.85786195],[41653.0,0.09689]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725880396,[[41617.0,0.30661074],[41615.0,1.329838],[41614.0,0.72603082],[41613.0,0.14033567],[41612.0,1.25686517]],[[41619.0,0.097],[41622.0,0.02403595],[41623.0,0.6],[41627.0,0.28067134],[41631.0,0.09614378]]]
["bitfinex-derivatives","BTCF0:USTF0",1641725926757,[[41631.0,0.37538134],[41630.0,0.010581],[41629.0,0.3068522],[41628.0,0.65188973],[41626.0,0.72596969]],[[41634.0,0.089],[41636.0,0.02402793],[41641.0,0.010581],[41645.0,0.23644737],[56800.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726013765,[[41661.0,0.14033567],[41659.0,0.225],[41657.0,1.272794],[41656.0,0.11700744],[41654.0,0.44718787]],[[41670.0,1.30666362],[41671.0,1.12983567],[41672.0,0.02400744],[41675.0,0.14033567],[41676.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726045515,[[41703.0,0.14033567],[41700.0,0.14033567],[41695.0,0.02398482],[41693.0,0.225],[41692.0,0.14033567]],[[41708.0,0.20926],[41711.0,0.24898482],[41714.0,0.010581],[41717.0,0.14033567],[41719.0,2.00183929]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726086357,[[41698.0,0.225],[41696.0,1.28698458],[41695.0,0.3068522],[41694.0,0.51155406],[41693.0,0.08769]],[[41708.0,0.14033567],[41709.0,0.14033567],[41711.0,0.02398458],[41715.0,0.225],[41720.0,0.09593833]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726129735,[[41752.0,0.14033567],[41746.0,0.14033567],[41742.0,0.14033567],[41741.0,0.234794],[41740.0,0.010581]],[[41753.0,0.02396213],[41755.0,0.097],[41761.0,0.09584854],[41762.0,0.9117],[41765.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726163163,[[41756.0,0.225],[41754.0,0.14033567],[41753.0,0.009794],[41749.0,0.02395486],[41746.0,0.38929243]],[[41761.0,0.28229243],[41764.0,0.2284735],[41765.0,0.02395486],[41772.0,0.6],[41773.0,1.03781942]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726206622,[[41749.0,0.225],[41747.0,0.010581],[41746.0,0.009794],[41744.0,0.225],[41740.0,1.40333567]],[[41751.0,0.14033567],[41754.0,0.14033567],[41755.0,0.02396022],[41758.0,0.14033567],[41763.0,0.09584088]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726244644,[[41777.0,0.54702],[41773.0,1.28694114],[41771.0,0.009794],[41769.0,0.05918],[41768.0,0.14033567]],[[41778.0,0.14033567],[41782.0,0.14033567],[41786.0,0.14033567],[41788.0,0.02394114],[41791.0,0.9149]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726280893,[[41774.0,0.225],[41771.0,0.14033567],[41767.0,0.14033567],[41766.0,0.010581],[41765.0,0.159794]],[[41775.0,0.02394863],[41781.0,0.14033567],[41784.0,0.09579451],[41788.0,0.6],[41792.0,0.3449]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726316239,[[41767.0,0.06563],[41766.0,0.225],[41763.0,0.009794],[41761.0,0.30496054],[41760.0,0.64870365]],[[41769.0,0.24533567],[41774.0,0.02394967],[41777.0,0.6],[41778.0,1.35209932],[41780.0,1.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726367510,[[41773.0,0.15277],[41771.0,0.02394195],[41770.0,0.009794],[41769.0,0.010581],[41768.0,0.44529621]],[[41776.0,0.14633567],[41778.0,1.12633567],[41780.0,0.9869],[41785.0,0.9708],[41787.0,0.11744493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726446337,[[41759.0,0.30055567],[41751.0,0.14033567],[41749.0,0.009794],[41748.0,0.54102265],[41747.0,0.53358284]],[[41760.0,0.384],[41763.0,0.02395613],[41766.0,0.36533567],[41771.0,0.09582453],[41775.0,0.9352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726491705,[[41762.0,0.14033567],[41761.0,0.02394844],[41760.0,2.71937833],[41759.0,0.225],[41758.0,0.06832]],[[41775.0,0.08282096],[41776.0,0.02394844],[41778.0,0.14033567],[41779.0,0.74033567],[57754.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726534559,[[41779.0,0.103],[41775.0,0.009794],[41774.0,0.14033567],[41773.0,0.02394157],[41772.0,0.06413]],[[41784.0,0.14033567],[41787.0,0.33954742],[41788.0,0.16427724],[41791.0,0.9413],[41797.0,0.09576627]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726565013,[[41796.0,0.29756567],[41792.0,0.15012967],[41789.0,0.010581],[41788.0,0.14033567],[41787.0,0.0239334]],[[41798.0,0.225],[41801.0,0.06748152],[41803.0,0.1239334],[41808.0,0.0871],[41810.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726613263,[[41797.0,0.23112967],[41792.0,0.14033567],[41790.0,0.77479844],[41789.0,0.31636798],[41788.0,0.36533567]],[[41801.0,0.08510729],[41802.0,0.095],[41806.0,0.02393173],[41809.0,0.225],[41814.0,1.35909824]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726649290,[[41800.0,0.22333567],[41799.0,0.009794],[41796.0,0.14033567],[41795.0,0.08310885],[41794.0,0.69168671]],[[41808.0,1.32439206],[41810.0,0.14033567],[41811.0,0.24892885],[41814.0,1.23869701],[41816.0,0.15492385]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726684837,[[41797.0,0.19033567],[41794.0,0.225],[41792.0,0.03372427],[41791.0,0.103041],[41789.0,1.40333567]],[[41801.0,0.104],[41802.0,0.14033567],[41806.0,1.32390772],[41808.0,0.02393027],[41811.0,0.08561766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726717788,[[41872.0,1.28688539],[41871.0,0.225],[41867.0,0.010581],[41865.0,0.14033567],[41863.0,0.29951604]],[[41878.0,0.14033567],[41887.0,0.02388539],[41896.0,0.09554157],[41898.0,0.225],[41905.0,0.06334]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726757943,[[41918.0,0.87100701],[41916.0,0.4],[41906.0,1.96095],[41905.0,0.17199478],[41900.0,0.5]],[[41919.0,1.53339625],[41924.0,0.25440429],[41932.0,2.03907666],[41944.0,2.54161182],[41951.0,2.79547164]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726816194,[[41963.0,0.30397],[41960.0,0.15012967],[41956.0,0.14033567],[41954.0,1.263],[41953.0,0.07218]],[[41974.0,0.14033567],[41978.0,0.14033567],[41982.0,0.991],[41983.0,0.6],[42131.0,0.12304569]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726847835,[[41920.0,0.50661653],[41919.0,0.37461397],[41918.0,0.27959647],[41916.0,0.46683598],[41915.0,0.65202393]],[[41931.0,0.09285],[41938.0,0.225],[41942.0,0.6],[41955.0,0.49072],[41995.0,0.20794144]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726884883,[[41917.0,0.42161397],[41916.0,0.27959647],[41914.0,0.46683598],[41913.0,0.65202393],[41911.0,0.93377504]],[[41918.0,0.65904134],[41922.0,0.649],[41925.0,0.02386812],[41927.0,0.22397567],[41928.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726915621,[[41939.0,0.28067134],[41935.0,0.010581],[41929.0,0.225],[41920.0,1.263],[41912.0,0.09787404]],[[41948.0,0.825],[41951.0,1.331578],[41952.0,0.14033567],[41953.0,0.01058],[41957.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726951473,[[41889.0,0.09533567],[41886.0,0.010581],[41885.0,0.66580548],[41883.0,0.50459647],[41882.0,0.46683598]],[[41890.0,0.14033567],[41894.0,0.14033567],[41896.0,0.02388344],[41897.0,0.648794],[41899.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641726984320,[[41871.0,0.09423567],[41860.0,0.29010526],[41859.0,0.60717165],[41858.0,0.80202393],[41857.0,0.075]],[[41872.0,0.12488747],[41873.0,0.253794],[41874.0,0.74033567],[41876.0,0.17995053],[41878.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727020770,[[41876.0,0.32532701],[41874.0,0.38867698],[41873.0,0.29010526],[41871.0,0.49072514],[41870.0,0.7923596]],[[41877.0,0.3],[41879.0,0.14033567],[41880.0,0.14033567],[41881.0,0.03699299],[41883.0,0.08427227]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727053505,[[41922.0,0.14033567],[41921.0,0.074],[41919.0,0.009794],[41917.0,0.225],[41915.0,0.02386333]],[[41927.0,0.15],[41928.0,0.07496699],[41929.0,1.192577],[41930.0,0.20133567],[41931.0,0.02386333]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727101066,[[41884.0,0.14033567],[41880.0,3.65190638],[41879.0,0.40529631],[41878.0,0.47523224],[41869.0,1.70341189]],[[41889.0,0.11457886],[41892.0,0.1013],[41895.0,0.14033567],[41897.0,0.070794],[41898.0,0.30091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727125710,[[41864.0,0.073],[41863.0,0.02389247],[41855.0,0.39058558],[41853.0,0.46683598],[41852.0,0.65202393]],[[41865.0,0.28067134],[41866.0,0.225],[41872.0,1.477075],[41873.0,0.14033567],[41876.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727205559,[[41831.0,0.32246545],[41830.0,0.39819523],[41829.0,0.30922742],[41828.0,0.63842239],[41826.0,0.65202393]],[[41838.0,0.14033567],[41843.0,0.06760612],[41844.0,0.0935],[41845.0,0.009794],[41846.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727241390,[[41844.0,0.264237],[41841.0,0.2992189],[41840.0,0.53900495],[41839.0,0.2977793],[41838.0,1.76108672]],[[41853.0,0.20517567],[41856.0,0.10650729],[41857.0,0.14033567],[41858.0,0.020375],[41860.0,0.02390133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727273632,[[41830.0,0.11722967],[41829.0,0.010581],[41828.0,0.14033567],[41826.0,1.51],[41824.0,0.43811497]],[[41838.0,0.02391308],[41841.0,0.29033567],[41842.0,0.13488161],[41846.0,0.09565234],[41856.0,1.86067609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727314280,[[41845.0,0.15],[41844.0,0.075],[41841.0,1.263],[41840.0,0.43512909],[41839.0,0.2977793]],[[41850.0,1.21983091],[41856.0,1.46067609],[41858.0,1.66623567],[41859.0,1.6359],[58158.0,1.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727348224,[[41871.0,1.3124],[41870.0,0.03367956],[41867.0,0.22023567],[41865.0,0.07778],[41852.0,0.49419822]],[[41876.0,0.30267134],[41881.0,0.14033567],[41882.0,1.7599],[41883.0,1.22396538],[41889.0,1.42137842]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727384978,[[41859.0,1.263],[41858.0,0.0954],[41857.0,0.075],[41855.0,0.16912855],[41854.0,0.29651893]],[[41865.0,0.0534],[41870.0,1.21920105],[41872.0,0.00476433],[41881.0,2.0243],[41896.0,1.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727447879,[[41841.0,0.29927537],[41840.0,0.49419822],[41839.0,0.69187751],[41837.0,0.98839644],[41836.0,0.20743567]],[[41846.0,0.11075567],[41848.0,0.009794],[41850.0,0.02390496],[41851.0,0.1579],[41854.0,1.29920466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727454891,[[41846.0,0.30101043],[41845.0,0.40134724],[41843.0,1.01332093],[41842.0,0.0671],[41841.0,0.69187751]],[[41847.0,0.14033567],[41849.0,1.01853332],[41852.0,1.22004388],[41854.0,0.30457432],[41855.0,0.11734829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727495848,[[41841.0,0.58177943],[41839.0,0.5024816],[41837.0,0.69187751],[41836.0,1.12873211]],[[41845.0,1.21678429],[41847.0,0.08371156],[41848.0,1.34413751],[41852.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727582086,[[41877.0,0.0551],[41876.0,0.22499999],[41874.0,1.82960179],[41873.0,0.14033567],[41870.0,0.010581]],[[41878.0,0.12589086],[41880.0,1.11639563],[41883.0,1.22788283],[41884.0,0.010534],[41886.0,0.09556346]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727618420,[[41841.0,0.1092026],[41839.0,0.075],[41838.0,0.50980204],[41837.0,0.31200341],[41835.0,0.8473816]],[[41849.0,0.14033567],[41851.0,0.14033567],[41852.0,0.0407974],[41854.0,0.18456764],[41860.0,0.22071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727666783,[[41824.0,0.14033567],[41822.0,0.69187751],[41821.0,0.009794],[41820.0,1.23008639],[41819.0,1.41391667]],[[41831.0,0.23033567],[41834.0,0.02391554],[41837.0,0.020328],[41838.0,1.11254438],[41842.0,0.09566215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727701519,[[41788.0,0.69699779],[41786.0,1.921481],[41784.0,0.71202166],[41783.0,0.29033567],[41767.0,0.0364]],[[41797.0,2.29852618],[41802.0,0.010534],[41804.0,0.225],[41805.0,0.23608434],[41812.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727742787,[[41802.0,1.32326953],[41801.0,0.22909516],[41800.0,0.71202166],[41799.0,0.15012967],[41798.0,1.01623824]],[[41809.0,0.14033567],[41812.0,1.00834831],[41815.0,1.11254438],[41818.0,0.06363062],[41819.0,1.21808883]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727780346,[[41785.0,1.5396589],[41784.0,0.63197066],[41783.0,0.31499176],[41782.0,0.14033567],[41781.0,0.73620812]],[[41792.0,0.094],[41796.0,0.14033567],[41797.0,1.97130311],[41798.0,1.972481],[41800.0,0.82890671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727843319,[[41792.0,0.14033567],[41787.0,0.00495692],[41785.0,0.02886677],[41783.0,0.14033567],[41781.0,0.30515698]],[[41793.0,0.3],[41797.0,0.32104307],[41799.0,0.11234921],[41801.0,0.16427244],[41802.0,0.70318129]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727856034,[[41787.0,0.16143567],[41784.0,1.31178],[41783.0,0.14033567],[41780.0,0.06767065],[41779.0,0.85176007]],[[41804.0,0.14453431],[41809.0,0.49454033],[41810.0,0.69260029],[41812.0,0.98924832],[41815.0,1.11254438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727897995,[[41790.0,0.07949998],[41789.0,0.27507934],[41787.0,1.27693494],[41786.0,0.7127402],[41780.0,0.21563635]],[[41795.0,0.8393518],[41797.0,1.01896948],[41800.0,1.25804439],[41803.0,1.24202377],[41808.0,3.7091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641727939850,[[41810.0,0.13592158],[41808.0,0.30535451],[41807.0,0.40713935],[41806.0,1.5582742],[41805.0,0.50892419]],[[41812.0,0.50076237],[41813.0,0.04033567],[41814.0,0.70106732],[41815.0,1.14037822],[41817.0,0.234794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728024160,[[41882.0,0.05849505],[41878.0,0.05180586],[41876.0,2.89115457],[41875.0,0.16422013],[41869.0,0.225]],[[41884.0,0.17319414],[41888.0,0.15012967],[41890.0,0.2124108],[41891.0,0.03446546],[41894.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728062608,[[41864.0,0.08180586],[41861.0,0.225],[41860.0,0.14033567],[41856.0,0.06503],[41854.0,3.99524844]],[[41865.0,1.21257294],[41868.0,1.21762059],[41869.0,0.009794],[41876.0,0.010581],[41879.0,0.07319414]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728101241,[[41858.0,0.01803941],[41846.0,0.30518396],[41845.0,0.14033567],[41844.0,0.53254196],[41842.0,2.1021]],[[41859.0,0.32390203],[41861.0,0.15012967],[41864.0,0.085581],[41866.0,1.39676369]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728136617,[[41842.0,0.14033567],[41839.0,0.225],[41838.0,0.16424026],[41834.0,0.00483],[41832.0,0.06555]],[[41852.0,0.14033567],[41853.0,1.9583],[41855.0,1.11815362],[41856.0,2.04523567],[41864.0,1.30469497]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728176373,[[41867.0,0.328],[41864.0,0.0887],[41863.0,0.02389075],[41862.0,0.05878],[41860.0,0.14033567]],[[41879.0,1.15183837],[41880.0,0.010581],[41881.0,0.22499999],[41882.0,1.22012426],[41884.0,1.9584]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728208326,[[41879.0,3.19351777],[41878.0,0.00483],[41876.0,1.54333567],[41875.0,0.02388415],[41874.0,0.075]],[[41884.0,1.25806341],[41887.0,1.22012426],[41888.0,0.010581],[41889.0,0.15012967],[41890.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728265411,[[41886.0,0.27421376],[41882.0,0.30402923],[41881.0,0.41108855],[41880.0,0.30518396],[41879.0,1.98663993]],[[41890.0,1.2296013],[41894.0,0.29125234],[41896.0,1.30469497],[41897.0,1.8197],[41904.0,0.24719662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728301061,[[41894.0,0.108],[41888.0,0.71028778],[41887.0,0.44551963],[41886.0,0.02387779],[41885.0,0.50863993]],[[41897.0,0.22499999],[41899.0,0.009794],[41902.0,0.10106779],[41906.0,1.30469497],[41907.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728344214,[[41883.0,0.50863993],[41882.0,0.7120959],[41881.0,0.14033567],[41880.0,1.03579383],[27222.0,0.1]],[[41885.0,1.01646165],[41888.0,1.34290981],[41890.0,0.14033567],[41892.0,1.23991298],[41897.0,0.09267]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728431724,[[41853.0,0.70843915],[41851.0,0.30359276],[41850.0,0.50527987],[41849.0,1.52291815],[41759.0,5.07484636]],[[41854.0,0.3],[41855.0,0.112],[41856.0,1.11904658],[41857.0,0.02390199],[41858.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728434224,[[41853.0,0.70961649],[41852.0,0.30359276],[41851.0,0.50527987],[41849.0,1.52291815],[41845.0,0.35567134]],[[41854.0,1.41929179],[41857.0,1.24494757],[41858.0,0.14033567],[41859.0,0.14033567],[41863.0,1.75151138]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728524049,[[41817.0,0.36211829],[41810.0,0.30513048],[41809.0,0.4068343],[41808.0,0.17692],[41807.0,0.53220838]],[[41818.0,0.107794],[41819.0,0.69411166],[41820.0,0.79709981],[41821.0,0.36533567],[41822.0,1.03516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728561899,[[41823.0,0.13202],[41822.0,0.4068343],[41821.0,0.32896478],[41820.0,0.20695921],[41819.0,0.5082864]],[[41826.0,0.001],[41828.0,0.44635955],[41829.0,0.30470405],[41830.0,0.50747657],[41832.0,0.71043175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728603049,[[41835.0,0.16963],[41834.0,0.30324948],[41832.0,0.38722407],[41831.0,0.53155359],[41830.0,1.73823567]],[[41837.0,0.22399204],[41838.0,0.14033567],[41842.0,0.14033567],[41844.0,1.45502221],[41847.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728643184,[[41830.0,0.15812317],[41829.0,0.40416422],[41827.0,1.23908826],[41826.0,0.02390909],[41825.0,0.70707831]],[[41831.0,0.32023723],[41832.0,1.01756082],[41835.0,1.11932429],[41836.0,0.14033567],[41837.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728688150,[[41798.0,0.33985799],[41797.0,0.31381249],[41795.0,0.70937648],[41794.0,0.30459788],[41793.0,0.3449]],[[41806.0,0.101],[41807.0,0.06715739],[41808.0,0.14033567],[41810.0,0.03372054],[41811.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728730004,[[41803.0,0.50921665],[41800.0,1.01060423],[41796.0,1.11547988],[41795.0,0.77151482],[41794.0,0.14033567]],[[41804.0,0.102],[41806.0,1.01651817],[41807.0,0.14033567],[41808.0,0.12464742],[41809.0,1.12796399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728768466,[[41802.0,0.0545],[41800.0,0.30407189],[41798.0,0.84824759],[41797.0,0.14033567],[41796.0,1.35606302]],[[41806.0,0.30530797],[41807.0,0.17049999],[41809.0,0.16881],[41810.0,0.0345073],[41811.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728825939,[[41821.0,1.253],[41820.0,0.25544622],[41819.0,0.075],[41818.0,0.009794],[41813.0,0.56991961]],[[41832.0,0.26500567],[41833.0,0.009794],[41836.0,0.32847067],[41838.0,0.5076268],[41839.0,0.86144533]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728884396,[[41823.0,0.71247582],[41821.0,1.66662271],[41820.0,0.06183],[41819.0,1.27691111],[41818.0,1.10960996]],[[41825.0,0.23533567],[41827.0,0.71225272],[41829.0,1.01750388],[41831.0,0.14033567],[41832.0,1.25958994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728922827,[[41814.0,0.37929597],[41811.0,0.71235338],[41809.0,1.0177269],[41808.0,1.53367134],[41807.0,0.24891802]],[[41817.0,0.54568438],[41818.0,0.50431059],[41819.0,0.70719776],[41821.0,1.01044502],[41822.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641728965299,[[41801.0,0.10123321],[41799.0,0.30532999],[41798.0,0.6492078],[41797.0,0.009794],[41796.0,0.71242464]],[[41803.0,0.41368741],[41804.0,0.30122886],[41806.0,0.16426409],[41807.0,0.70489011],[41809.0,1.00691373]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729002954,[[41806.0,0.12272],[41805.0,0.79045184],[41803.0,0.101694],[41802.0,0.21533567],[41800.0,2.36260996]],[[41810.0,0.0581],[41811.0,1.10970034],[41812.0,0.14033567],[41814.0,1.23492865],[41815.0,1.9817]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729036383,[[41812.0,0.067],[41811.0,0.5335166],[41810.0,0.71289097],[41809.0,0.15012967],[41808.0,1.01854563]],[[41818.0,0.22833567],[41819.0,1.11436715],[41820.0,0.29033567],[41821.0,0.075],[41822.0,1.60027983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729079137,[[41811.0,0.07],[41810.0,0.50888445],[41809.0,0.71244129],[41807.0,1.59254009],[41805.0,0.15091567]],[[41812.0,0.225],[41813.0,1.11446906],[41815.0,0.02392232],[41816.0,1.10711596],[41817.0,0.07641153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729116002,[[41816.0,0.30610866],[41815.0,0.71275407],[41814.0,0.0967],[41813.0,1.01821352],[41812.0,0.11277495]],[[41818.0,0.12543567],[41820.0,0.14033567],[41823.0,1.8763],[41826.0,3.18823529],[41833.0,1.30469497]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729157448,[[41808.0,1.64772955],[41807.0,0.02391772],[41805.0,2.00983312],[41804.0,2.5890456],[41803.0,0.28917294]],[[41811.0,0.0241],[41814.0,0.50253737],[41815.0,0.7034927],[41818.0,0.07783567],[41819.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729226126,[[41829.0,0.1],[41828.0,0.64924626],[41825.0,1.15831361],[41823.0,1.7417822],[41814.0,1.9115]],[[41832.0,1.11902818],[41834.0,0.03370412],[41836.0,0.07027],[41838.0,0.14033567],[56800.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729275897,[[41841.0,3.43155921],[41840.0,0.50859928],[41838.0,0.72183429],[41835.0,0.14033567],[41824.0,1.32107041]],[[41842.0,0.07635787],[41843.0,1.14252678],[41846.0,1.10934023],[41847.0,0.32260272],[41849.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729312353,[[41844.0,0.0418],[41840.0,1.253],[41839.0,0.54707076],[41838.0,1.12543348],[41836.0,1.18131256]],[[41845.0,0.7856056],[41846.0,0.0763539],[41847.0,1.15548652],[41850.0,1.13704094],[41851.0,0.58829545]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729350720,[[41843.0,0.44540887],[41842.0,0.40679635],[41841.0,0.30509726],[41839.0,0.71195381],[41834.0,1.11926264]],[[41848.0,0.225],[41850.0,0.009794],[41851.0,0.14033567],[41858.0,1.41672633],[41873.0,1.5979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729389374,[[41848.0,0.3039747],[41847.0,0.48844009],[41846.0,0.71195328],[41844.0,1.01707688],[41841.0,5.61199492]],[[41849.0,0.91746839],[41851.0,0.20883567],[41852.0,1.11921522],[41853.0,0.225],[41855.0,1.3851964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729429733,[[41850.0,0.74992891],[41848.0,2.54618209],[41847.0,0.46237348],[41846.0,0.0238946],[41845.0,1.72887914]],[[41854.0,0.61840847],[41855.0,0.71178976],[41857.0,1.01684252],[41858.0,0.14033567],[41860.0,1.11852839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729464687,[[41839.0,1.11926264],[41836.0,1.36181826],[41830.0,1.8705287],[41825.0,0.20230154],[41821.0,1.38375502]],[[41842.0,0.125],[41844.0,0.009794],[41847.0,0.07636],[41848.0,2.79605665],[41851.0,1.01715821]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729502343,[[41825.0,0.06],[41824.0,0.14033567],[41820.0,0.225],[41819.0,0.0810491],[41818.0,1.65522251]],[[41829.0,0.22529223],[41830.0,0.02391269],[41834.0,0.010581],[41835.0,0.009794],[41836.0,0.20558567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729546401,[[41839.0,2.5652102],[41838.0,1.31068695],[41836.0,2.59945769],[41835.0,0.07170993],[41834.0,1.11926264]],[[41844.0,0.30515421],[41845.0,0.14033567],[41848.0,0.71181223],[41850.0,3.07728829],[41853.0,1.11839005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729613996,[[41858.0,0.53143772],[41857.0,0.30061762],[41856.0,0.50091549],[41855.0,0.70112415],[41853.0,1.18025531]],[[41862.0,0.14033567],[41863.0,0.40644839],[41864.0,0.30483629],[41865.0,0.51864048],[41866.0,0.72107868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729625914,[[41872.0,0.46561004],[41871.0,0.29932],[41870.0,0.17293601],[41869.0,0.7391767],[41868.0,3.74813078]],[[41875.0,0.30489142],[41879.0,0.71128468],[41881.0,1.01612096],[41884.0,1.25757676],[41887.0,1.22050975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729698117,[[41906.0,0.30156567],[41902.0,0.02386332],[41901.0,0.83100461],[41900.0,0.30634114],[41899.0,0.64537856]],[[41913.0,0.30433557],[41914.0,0.50555183],[41915.0,0.45435401],[41916.0,0.50704057],[41917.0,0.735148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729739871,[[41876.0,0.07797134],[41874.0,0.020375],[41873.0,0.7011771],[41872.0,0.14033567],[41870.0,1.85938106]],[[41884.0,0.30463549],[41885.0,0.41597465],[41886.0,0.02388106],[41889.0,0.72139614],[41890.0,0.45270567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729777629,[[41869.0,2.815e-05],[41865.0,0.30014637],[41864.0,0.40019517],[41863.0,0.30055675],[41862.0,0.50018364]],[[41870.0,0.14033567],[41873.0,0.36526477],[41874.0,0.7448389],[41875.0,0.30444442],[41876.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729809861,[[41817.0,0.020375],[41815.0,0.44328223],[41814.0,2.43655106],[41811.0,2.1496],[41810.0,2.98137831]],[[41827.0,0.08023],[41828.0,0.02391709],[41830.0,0.009794],[41832.0,0.36526477],[41833.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729846219,[[41821.0,0.71601829],[41816.0,0.14033567],[41815.0,1.02267727],[41812.0,1.1020414],[41811.0,0.14033567]],[[41822.0,0.31733],[41824.0,0.40683975],[41825.0,0.30514978],[41826.0,1.90047681],[41832.0,1.11836266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729880774,[[41806.0,0.40585074],[41805.0,0.45451772],[41804.0,0.73231342],[41802.0,0.71139272],[41801.0,1.01730946]],[[41814.0,0.15733567],[41815.0,0.71157281],[41817.0,0.82416349],[41823.0,0.14033567],[41824.0,2.37136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729918720,[[41807.0,0.325],[41806.0,0.70742986],[41805.0,0.30330839],[41804.0,0.009794],[41803.0,0.64599688]],[[41812.0,0.087],[41815.0,0.31540173],[41816.0,0.5708898],[41817.0,0.30496006],[41818.0,0.5082866]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729951083,[[41815.0,0.105],[41814.0,0.40624839],[41813.0,0.60938505],[41812.0,0.50781049],[41810.0,0.7109455]],[[41816.0,0.32472],[41817.0,0.02898752],[41821.0,0.07639862],[41822.0,2.27863745],[41823.0,1.21854195]]]
["bitfinex-derivatives","BTCF0:USTF0",1641729996344,[[41800.0,0.0999184],[41797.0,0.14033567],[41796.0,0.02392547],[41795.0,0.21603567],[41792.0,4.36952797]],[[41802.0,0.71073335],[41804.0,1.15566903],[41807.0,1.34247002],[41813.0,0.14033567],[41817.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730036882,[[41781.0,0.14033567],[41780.0,0.3053882],[41778.0,0.50895424],[41777.0,0.8628008],[41775.0,1.01810161]],[[41787.0,1.62422747],[41788.0,0.45337073],[41789.0,0.50500196],[41790.0,0.70786503],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730124028,[[41773.0,0.14033567],[41772.0,0.15],[41771.0,0.10873462],[41767.0,1.81735723],[41766.0,3.8398]],[[41778.0,0.096],[41780.0,0.30150014],[41783.0,0.009794],[41785.0,0.010581],[41786.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730136342,[[41767.0,0.48756627],[41766.0,0.30548486],[41765.0,0.51900184],[41764.0,0.85313367],[41756.0,1.39333567]],[[41773.0,0.11894858],[41774.0,0.1448],[41776.0,0.08164457],[41778.0,0.14033567],[41779.0,0.4113949]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730201854,[[41771.0,0.12751225],[41770.0,0.4153822],[41769.0,0.37916041],[41768.0,0.1],[41767.0,0.60920383]],[[41773.0,1.0021692],[41774.0,0.22260465],[41775.0,0.160581],[41776.0,1.10558444],[41778.0,0.43314443]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730234795,[[41798.0,0.095],[41792.0,0.016],[41791.0,0.14033567],[41785.0,0.14033567],[41783.0,1.40299999]],[[41799.0,0.24806579],[41800.0,0.20912967],[41802.0,0.7027828],[41804.0,1.14431109],[41809.0,2.03927567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730271340,[[41786.0,0.209],[41780.0,0.44535987],[41779.0,0.009794],[41778.0,0.30583368],[41776.0,1.54333566]],[[41787.0,0.3006802],[41789.0,0.5011362],[41790.0,0.7125768],[41791.0,0.24893939],[41792.0,1.01106042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730307172,[[41789.0,1.253],[41788.0,0.30538833],[41787.0,0.50894807],[41786.0,1.15300263],[41785.0,0.09893342]],[[41792.0,0.50086715],[41793.0,0.70121401],[41795.0,1.0017343],[41798.0,1.17836123],[41800.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730333313,[[41778.0,1.195],[41777.0,0.71271221],[41775.0,0.02393924],[41774.0,0.64951096],[41771.0,1.11982736]],[[41781.0,0.19999138],[41782.0,0.5449727],[41783.0,0.14033567],[41784.0,0.50009086],[41785.0,0.7001272]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730381878,[[41739.0,0.24674123],[41736.0,1.9119],[41734.0,0.85293425],[41733.0,0.24896407],[41729.0,4.20684782]],[[41746.0,0.31112567],[41749.0,0.02396407],[41752.0,0.26524337],[41753.0,0.29830888],[41755.0,1.32843]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730417223,[[41751.0,0.40777955],[41748.0,0.30656527],[41745.0,1.01852986],[41744.0,0.225],[41742.0,1.14430697]],[[41752.0,0.59357303],[41757.0,0.15091667],[41758.0,0.02395915],[41759.0,1.24945857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730491705,[[41742.0,0.30554681],[41741.0,0.95168711],[41740.0,0.30554703],[41739.0,0.50912994],[41738.0,0.71226312]],[[41745.0,0.025],[41747.0,0.008],[41750.0,0.5368394],[41751.0,0.2977363],[41752.0,0.29768413]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730510120,[[41738.0,0.3055717],[41737.0,0.32912893],[41736.0,0.44590737],[41734.0,0.50930604],[41733.0,0.71302846]],[[41741.0,0.40460845],[41743.0,0.14033567],[41744.0,0.49614022],[41745.0,0.69232654],[41746.0,0.02396332]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730563897,[[41736.0,0.30552108],[41735.0,0.40736144],[41734.0,0.32955912],[41732.0,0.51909191],[41731.0,0.77293939]],[[41740.0,0.14033567],[41744.0,0.36533567],[41745.0,0.009794],[41748.0,0.6865425],[41749.0,0.3183679]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730604049,[[41727.0,0.30582438],[41725.0,0.30586438],[41724.0,0.50979182],[41723.0,0.83375566],[41721.0,1.01896437]],[[41728.0,0.14033567],[41731.0,0.02995289],[41733.0,0.31640196],[41734.0,0.22512967],[41735.0,0.30311102]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730645905,[[41736.0,0.40782835],[41733.0,0.50974508],[41732.0,0.71370855],[41730.0,1.15930004],[41729.0,0.09896405]],[[41737.0,0.39073553],[41739.0,0.49159072],[41740.0,0.6844083],[41741.0,0.14033567],[41751.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730684791,[[41724.0,1.12215114],[41721.0,1.22201673],[41718.0,0.58372608],[41717.0,1.8299],[41715.0,1.30241256]],[[41731.0,0.36433567],[41733.0,0.13056416],[41746.0,0.4],[41749.0,2.46],[56800.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730718114,[[41727.0,0.45188578],[41725.0,0.7138689],[41724.0,1.01981272],[41722.0,0.5307216],[41720.0,1.12215114]],[[41730.0,0.02397251],[41731.0,0.18067134],[41732.0,0.69597758],[41733.0,0.009794],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730764266,[[41716.0,0.26519678],[41715.0,0.74982333],[41714.0,0.225],[41713.0,1.01983669],[41710.0,1.12199492]],[[41723.0,0.220194],[41724.0,0.69808494],[41725.0,0.009794],[41726.0,0.3046504],[41728.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730800420,[[41702.0,0.225],[41699.0,0.009794],[41698.0,0.16431807],[41697.0,0.05878],[41696.0,0.54206162]],[[41708.0,0.14033567],[41709.0,0.14033567],[41712.0,0.3958428],[41713.0,0.2968821],[41715.0,0.11692321]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730837757,[[41733.0,0.14033567],[41727.0,0.02396455],[41726.0,0.01359336],[41725.0,0.14033567],[41724.0,0.075]],[[41743.0,0.42360792],[41744.0,0.63341566],[41745.0,0.15],[41746.0,0.50960455],[41747.0,0.70998799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730893064,[[41759.0,2.80766059],[41758.0,0.0239464],[41756.0,0.14033567],[41754.0,0.14033567],[41751.0,0.10251027]],[[41764.0,0.05533567],[41765.0,0.40339981],[41766.0,0.52751894],[41767.0,0.010581],[41769.0,0.8468497]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730952663,[[41706.0,0.009794],[41705.0,0.0239775],[41704.0,0.40706554],[41703.0,0.3053084],[41702.0,0.225]],[[41715.0,0.14033567],[41719.0,0.28067134],[41720.0,0.2374585],[41724.0,0.09640473],[41790.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1641730994827,[[41718.0,0.30606171],[41713.0,1.01816771],[41710.0,1.12183727],[41709.0,2.44186985],[41708.0,1.9232]],[[41719.0,0.44956969],[41721.0,0.14033567],[41722.0,0.14033567],[41723.0,0.009794],[41724.0,2.25511979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731031276,[[41707.0,0.06068498],[41696.0,0.50976637],[41695.0,0.71419664],[41693.0,1.01816771],[41686.0,0.75340201]],[[41708.0,0.64908815],[41710.0,1.95291123],[41712.0,1.00211979],[41714.0,0.39131178],[41715.0,1.11291277]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731068125,[[41705.0,0.00782202],[41702.0,0.40830678],[41701.0,0.30623009],[41699.0,0.51026014],[41698.0,0.71463475]],[[41706.0,0.17760339],[41707.0,0.009794],[41708.0,1.12631895],[41709.0,0.29033567],[41710.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731104278,[[41704.0,0.09728],[41702.0,0.15],[41700.0,1.46661208],[41699.0,3.56897816],[41692.0,0.21979811]],[[41709.0,1.34966744],[41710.0,0.07143],[41711.0,0.02398614],[41712.0,1.18753523],[41715.0,0.235581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731149345,[[41710.0,0.71355521],[41709.0,0.30598576],[41707.0,0.51034847],[41706.0,0.85496777],[41704.0,1.02073273]],[[41715.0,0.40017028],[41716.0,0.2999096],[41717.0,0.010581],[41718.0,1.01531467],[41719.0,0.7253957]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731188188,[[41728.0,0.38867134],[41726.0,1.253],[41725.0,0.71332198],[41724.0,0.38061093],[41723.0,0.358164]],[[41737.0,0.50244299],[41738.0,0.70350804],[41739.0,0.14033567],[41740.0,1.00832167],[41741.0,1.93915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731226536,[[41752.0,0.26828863],[41747.0,2.82239516],[41746.0,1.39333567],[41744.0,0.79991455],[41743.0,0.71332198]],[[41758.0,0.50404247],[41759.0,0.70561989],[41760.0,0.009794],[41761.0,1.00791921],[41765.0,0.37806004]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731294043,[[41773.0,0.28224],[41769.0,0.02394347],[41767.0,0.59630772],[41766.0,0.48292337],[41765.0,0.30594253]],[[41776.0,0.04033567],[41777.0,1.22290333],[41778.0,0.009794],[41780.0,0.26570008],[41782.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731353317,[[41768.0,0.106],[41767.0,0.80790742],[41766.0,0.30330648],[41764.0,0.50990422],[41763.0,0.87111887]],[[41769.0,0.91928803],[41772.0,1.12123038],[41775.0,1.22328636],[41776.0,0.15012967],[41782.0,1.33340411]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731395876,[[41757.0,0.225],[41756.0,1.37195057],[41755.0,0.009794],[41753.0,1.21589532],[41750.0,1.12935917]],[[41760.0,0.22233567],[41763.0,1.01941279],[41765.0,0.14033567],[41766.0,1.27213704],[41769.0,1.2234855]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731439139,[[41768.0,0.14033567],[41767.0,0.14033567],[41764.0,0.20168159],[41763.0,0.3038862],[41760.0,0.73421791]],[[41771.0,1.06894813],[41772.0,0.15],[41773.0,1.01849734],[41776.0,1.15496202],[41777.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731499934,[[41752.0,0.14033567],[41751.0,0.51686994],[41749.0,1.98781062],[41748.0,1.01204518],[41747.0,0.59385418]],[[41759.0,0.109],[41760.0,0.50946536],[41761.0,0.009794],[41763.0,1.04275877],[41765.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731534585,[[41735.0,0.225],[41731.0,0.64988971],[41729.0,2.53517792],[41727.0,1.17634673],[41725.0,0.225]],[[41740.0,0.11],[41742.0,0.15012967],[41743.0,0.53298132],[41744.0,0.85373912],[41746.0,1.01896908]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731574340,[[41723.0,0.30566377],[41722.0,0.65557813],[41721.0,0.84871359],[41720.0,0.1],[41719.0,1.02183918]],[[41726.0,0.50859997],[41727.0,0.83771296],[41729.0,1.15930475],[41730.0,0.03377017],[41739.0,2.05629614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731616800,[[41732.0,1.21661029],[41731.0,0.85370227],[41729.0,1.01878586],[41728.0,2.62943305],[41727.0,0.11798896]],[[41733.0,0.099],[41736.0,0.71397897],[41738.0,1.1602364],[41739.0,0.03455],[41741.0,1.25210325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731657939,[[41752.0,0.09402176],[41749.0,0.02],[41748.0,0.087],[41747.0,0.14033567],[41745.0,1.55917966]],[[41754.0,1.12112501],[41756.0,0.41889681],[41757.0,3.19597937],[41763.0,1.32282311],[41820.0,3.36819305]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731723937,[[41732.0,0.10019785],[41731.0,0.4058638],[41730.0,0.32836186],[41728.0,0.50850613],[41727.0,0.7037018]],[[41738.0,0.54623134],[41740.0,0.30565373],[41741.0,0.40753831],[41742.0,0.31623473],[41743.0,0.50934191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731786840,[[41760.0,0.04088],[41759.0,0.30537308],[41758.0,0.009794],[41757.0,0.58853771],[41754.0,1.96896881]],[[41767.0,0.14033567],[41768.0,0.15],[41771.0,0.14033567],[41775.0,0.16428279],[41786.0,3.54408683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731822690,[[41760.0,0.14033567],[41756.0,0.30464483],[41755.0,0.43097403],[41754.0,0.30598663],[41753.0,0.7558894]],[[41763.0,0.16676],[41767.0,0.50855529],[41768.0,0.71277181],[41769.0,0.225],[41770.0,1.01820153]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731859742,[[41767.0,0.42784233],[41766.0,0.088],[41765.0,0.47849335],[41764.0,0.70548686],[41762.0,1.59232419]],[[41768.0,0.7135043],[41769.0,1.01942506],[41771.0,0.14033567],[41773.0,1.12136757],[56800.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731870751,[[41766.0,0.044],[41765.0,0.09871209],[41764.0,0.50459506],[41763.0,0.02394371],[27000.0,0.1]],[[41768.0,0.088],[41770.0,1.09592059],[41771.0,0.14033567],[41773.0,1.13116157],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731935924,[[41754.0,0.40316267],[41753.0,0.30213676],[41751.0,0.50356471],[41750.0,0.70324413],[41747.0,0.32052935]],[[41755.0,0.102],[41756.0,0.58883315],[41758.0,0.71348642],[41759.0,0.15],[41760.0,0.095375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641731983109,[[41763.0,0.02394275],[41761.0,1.07446029],[41760.0,0.15],[41759.0,0.22076411],[41757.0,0.18023165]],[[41767.0,1.20016923],[41773.0,1.22331007],[41776.0,0.16929945],[41777.0,2.17293567],[41849.0,2.50201071]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732020546,[[41775.0,0.1],[41773.0,0.33848205],[41772.0,0.31710674],[41771.0,0.5009974],[41770.0,0.7036472]],[[41778.0,0.22133567],[41779.0,0.30550325],[41781.0,0.50917208],[41782.0,0.78931557],[41783.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732056691,[[41792.0,0.115],[41790.0,0.09408],[41788.0,2.5355639],[41787.0,0.69300144],[41785.0,0.49952767]],[[41793.0,0.30539727],[41796.0,0.87703243],[41797.0,1.16889301],[41799.0,0.009794],[41802.0,0.43625478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732115067,[[41811.0,1.48763689],[41810.0,0.40022875],[41806.0,0.70143278],[41803.0,4.92662774],[27444.0,0.1]],[[41821.0,0.28767134],[41823.0,0.40645702],[41825.0,0.50812963],[41826.0,0.72155578],[41828.0,1.01736014]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732122272,[[41815.0,0.359624],[41814.0,0.21208115],[41812.0,1.6564397],[41811.0,0.52341876],[41808.0,0.99884267]],[[41819.0,0.3991051],[41820.0,0.50812963],[41821.0,0.71176178],[41822.0,0.22499999],[41823.0,1.15769581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732195770,[[41830.0,0.73684784],[41828.0,1.02274627],[41827.0,0.07172349],[41825.0,1.09870599],[41822.0,1.28853498]],[[41831.0,0.1],[41834.0,0.22813567],[41840.0,1.22145187],[41844.0,0.17390371],[41845.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732231006,[[41846.0,0.354616],[41845.0,0.15570701],[41842.0,0.54744298],[41840.0,0.09284],[41814.0,0.3462152]],[[41847.0,0.14033567],[41850.0,0.50825059],[41851.0,0.72146623],[41852.0,0.14033567],[41853.0,1.01667462]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732239814,[[41824.0,0.65958128],[41818.0,2.97700599],[41817.0,0.08119903],[41816.0,1.9535],[41808.0,3.28093247]],[[41827.0,0.12613567],[41829.0,0.16533567],[41831.0,0.03370508],[41836.0,0.010581],[41839.0,1.21533219]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732304086,[[41811.0,1.51370739],[41810.0,0.5300541],[41809.0,0.08138189],[41808.0,0.50194917],[41807.0,0.71104427]],[[41818.0,0.40686296],[41819.0,0.30496967],[41821.0,2.32796203],[41823.0,1.8555],[41828.0,0.02391339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732344154,[[41816.0,1.00066182],[41809.0,0.14033567],[41805.0,3.26142546]],[[41819.0,0.04429515],[41820.0,0.15],[41821.0,0.075],[41822.0,0.14033567],[41825.0,0.07386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732383916,[[41818.0,0.70333288],[41817.0,0.28067134],[41816.0,1.00066182],[41812.0,1.58394166],[41806.0,0.21602302]],[[41819.0,0.3053173],[41820.0,0.40707431],[41821.0,0.3053173],[41824.0,0.71217411],[41825.0,1.01736424]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732424667,[[41828.0,0.91504477],[41827.0,0.91231976],[41825.0,0.99775123],[41822.0,1.53175814],[41821.0,1.9716]],[[41838.0,0.64873141],[41840.0,0.71175404],[41842.0,1.01679149],[41844.0,0.02390458],[41845.0,1.41002354]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732459115,[[41834.0,0.19403437],[41833.0,0.39577916],[41832.0,3.33376209],[41831.0,0.02390276],[41830.0,0.225]],[[41835.0,0.09],[41841.0,0.14033567],[41843.0,0.04033567],[41847.0,0.02390276],[41850.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732499776,[[41843.0,0.069],[41840.0,0.29702165],[41837.0,0.69207274],[41836.0,0.9889332],[41833.0,0.30457301]],[[41844.0,0.37967134],[41845.0,1.01730042],[41848.0,1.11903046],[41849.0,0.02390166],[41857.0,1.35060666]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732579568,[[41819.0,0.29962999],[41818.0,3.43884052],[41817.0,0.69874443],[41815.0,0.9980437],[41814.0,0.08233567]],[[41825.0,0.04533567],[41827.0,0.15],[41828.0,0.02391299],[41829.0,0.084794],[41833.0,1.40591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732620927,[[41804.0,0.08693],[41803.0,0.225],[41802.0,0.14033567],[41801.0,1.40523988],[41800.0,3.37008217]],[[41812.0,0.54962311],[41813.0,0.40714573],[41814.0,0.3053593],[41815.0,0.51872616],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732635652,[[41803.0,0.69928356],[41801.0,0.99781586],[41795.0,1.19243475],[41794.0,0.4474709],[41791.0,0.21929815]],[[41807.0,0.47933567],[41811.0,0.009794],[41812.0,0.16425794],[41813.0,0.14033567],[41814.0,0.71243317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732695828,[[41777.0,0.08733],[41775.0,0.70680789],[41770.0,1.10989637],[41768.0,0.17993926],[41767.0,3.2523536]],[[41779.0,0.37596119],[41780.0,0.14033567],[41781.0,0.0337336],[41784.0,0.010581],[41790.0,0.32075839]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732730778,[[41793.0,1.00667199],[41790.0,1.45479637],[41789.0,0.30459794],[41786.0,1.43674715],[26556.0,0.1]],[[41801.0,0.20891567],[41802.0,0.14033567],[41803.0,0.009794],[41804.0,0.010581],[41805.0,0.58126503]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732770732,[[41784.0,0.70778465],[41782.0,0.10286248],[41776.0,1.35208282],[41772.0,0.1033366],[41771.0,2.1785]],[[41790.0,0.15],[41791.0,0.49203957],[41792.0,0.3160054],[41793.0,0.28067134],[41794.0,0.53223651]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732811897,[[41773.0,0.0135889],[41772.0,0.12518913],[41767.0,1.33975031],[41766.0,1.47691882],[41764.0,0.67294006]],[[41774.0,0.12126114],[41779.0,3.30608457],[41781.0,0.87707244],[41782.0,0.40519053],[41784.0,0.5089975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732844044,[[41765.0,0.10345802],[41764.0,1.31470518],[41762.0,0.02119133],[41761.0,0.0361],[41760.0,0.44706862]],[[41769.0,0.05669645],[41772.0,0.12880867],[41776.0,0.15091667],[41777.0,0.30536024],[41778.0,0.40743661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732879392,[[41769.0,1.0132428],[41763.0,0.02393977],[41762.0,1.31629743],[41761.0,0.17802887],[41760.0,1.5999]],[[41770.0,0.362],[41771.0,0.14033567],[41774.0,0.31515424],[41775.0,0.40743661],[41776.0,0.596632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641732917648,[[41758.0,1.62230249],[41757.0,0.81204111],[41756.0,1.44041611],[41754.0,0.07184923],[41753.0,0.6854502]],[[41759.0,0.0016399],[41765.0,0.07588389],[41770.0,0.30571825],[41771.0,0.68829567],[41772.0,0.30571825]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733000063,[[41776.0,0.4136986],[41775.0,0.20744503],[41772.0,1.21681508],[41771.0,0.70367845],[41768.0,0.18943222]],[[41777.0,0.103],[41779.0,0.01045],[41780.0,0.009794],[41781.0,0.70900312],[41782.0,0.44419415]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733020382,[[41780.0,0.04063792],[41779.0,2.39220006],[41778.0,1.22242512],[41777.0,0.24282894],[41776.0,0.47058479]],[[41782.0,0.14033567],[41786.0,0.44359905],[41787.0,0.40436777],[41788.0,0.30327583],[41796.0,1.13708052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733077377,[[41782.0,0.007],[41776.0,1.22274046],[41775.0,0.14033567],[41774.0,0.20429893],[41771.0,0.41273674]],[[41787.0,1.07979727],[41790.0,1.10868725],[41791.0,0.36546533],[41793.0,1.35999225],[41800.0,5.38311998]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733117135,[[41783.0,0.53160227],[41782.0,0.02392729],[41781.0,1.62033567],[41779.0,0.14380572],[41775.0,0.55307241]],[[41791.0,0.14033567],[41795.0,3.93953567],[41843.0,0.044],[57192.0,0.03680626],[57479.0,5.05924175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733153700,[[41779.0,1.22244708],[41775.0,0.14033567],[41774.0,0.14033567],[41773.0,1.53050232],[41772.0,0.08591784]],[[41785.0,0.14033567],[41788.0,0.22499999],[41789.0,0.73839775],[41812.0,1.41371618],[56570.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733199066,[[41746.0,0.40678814],[41743.0,0.09185275],[41742.0,0.82542574],[41740.0,1.01708514],[41733.0,0.36533567]],[[41748.0,0.09765929],[41750.0,0.14033567],[41751.0,0.02395474],[41754.0,0.15091667],[41755.0,0.23479399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733225916,[[41708.0,0.06484572],[41707.0,0.0801],[41705.0,0.09516],[41704.0,1.32427432],[41703.0,3.27473567]],[[41713.0,0.13090615],[41714.0,0.02397601],[41718.0,0.010581],[41719.0,0.28067134],[41727.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733258068,[[41694.0,1.12049617],[41690.0,0.08936],[41689.0,0.10904763],[41687.0,0.10661081],[41686.0,0.18490033]],[[41695.0,0.00952127],[41696.0,0.088],[41699.0,0.14033567],[41700.0,0.02398512],[41703.0,0.18043534]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733292115,[[41717.0,0.07602391],[41715.0,0.0793],[41712.0,1.01998597],[41709.0,1.12096764],[41708.0,0.15]],[[41719.0,0.44197027],[41720.0,0.52141096],[41724.0,1.134846],[41725.0,0.08455708],[41726.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733327767,[[41719.0,0.313],[41718.0,0.16392971],[41717.0,1.02060587],[41716.0,1.39533567],[41714.0,1.26300213]],[[41724.0,0.14033567],[41725.0,0.99451033],[41734.0,0.14033567],[41737.0,1.8194],[57479.0,5.05924175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733387438,[[41736.0,0.40777717],[41731.0,0.15],[41730.0,1.26843319],[41728.0,1.45871216],[41727.0,1.12081711]],[[41737.0,0.22960567],[41738.0,0.39761174],[41739.0,0.14033567],[41741.0,0.49654496],[41747.0,1.31884605]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733447992,[[41716.0,0.31585048],[41715.0,0.47469187],[41714.0,3.51319798],[41710.0,1.34824493],[26284.0,0.19617508]],[[41723.0,0.69393291],[41724.0,0.29741081],[41725.0,0.13297061],[41726.0,0.14033567],[41727.0,0.83418978]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733484834,[[41707.0,1.51975186],[41706.0,0.47469187],[41704.0,0.10133652],[41703.0,0.14033567],[41693.0,1.8239]],[[41713.0,0.24133567],[41714.0,0.02397718],[41718.0,0.46879397],[41719.0,0.54547868],[41720.0,0.43895468]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733527198,[[41727.0,0.71375213],[41726.0,0.358477],[41725.0,0.56694971],[41724.0,0.24991512],[41723.0,0.20047751]],[[41728.0,0.02452249],[41730.0,0.14033567],[41733.0,0.49736495],[41736.0,2.50071398],[41739.0,1.9015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733583159,[[41762.0,0.225],[41761.0,0.02394138],[41759.0,1.87279591],[41758.0,0.15012967],[41756.0,0.08277]],[[41763.0,0.40422476],[41772.0,1.23792158],[41775.0,1.19202937],[41776.0,0.16427705],[41778.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733603896,[[41759.0,0.14033567],[41757.0,1.8351],[41755.0,1.0537435],[41754.0,0.42191252],[41753.0,2.29850744]],[[41772.0,0.20709898],[41774.0,0.1321],[41776.0,0.14033567],[41778.0,0.010581],[41779.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733644047,[[41753.0,0.225],[41752.0,1.01797617],[41750.0,0.14033567],[41748.0,1.26010946],[41747.0,0.06841274]],[[41759.0,0.20251447],[41760.0,0.50419078],[41761.0,0.97353845],[41763.0,1.00892978],[41766.0,1.10982276]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733685400,[[41763.0,0.01048],[41760.0,0.71337361],[41758.0,1.01797617],[41757.0,0.36533567],[41756.0,0.14033567]],[[41765.0,0.02394882],[41766.0,1.11026773],[41768.0,0.14033567],[41769.0,1.21071573],[41773.0,0.31031527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733725835,[[41741.0,0.32080867],[41740.0,0.40729734],[41739.0,0.305473],[41736.0,0.71293037],[41735.0,0.15]],[[41742.0,0.26029744],[41747.0,0.14033567],[41748.0,3.20421645],[41750.0,0.23618273],[41751.0,0.30268787]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733815869,[[41757.0,0.39495985],[41756.0,0.44298865],[41755.0,0.009794],[41752.0,1.49292661],[41751.0,1.42716]],[[41762.0,0.71149951],[41764.0,1.0091627],[41767.0,1.13358574],[41769.0,1.8952],[41770.0,1.21071573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733854127,[[41762.0,0.59206707],[41761.0,1.02886437],[41760.0,0.15],[41759.0,1.67258548],[41758.0,1.22088461]],[[41763.0,0.4060505],[41769.0,1.08824188],[41772.0,1.13687747],[41775.0,1.21071573],[41780.0,4.55851813]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733893685,[[41759.0,0.004],[41758.0,0.31201964],[41757.0,0.099227],[41756.0,0.59934705],[41755.0,0.71314112]],[[41760.0,0.11849819],[41761.0,0.01058],[41763.0,0.30368193],[41764.0,0.50642193],[41772.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733936839,[[41750.0,0.43688567],[41749.0,0.075],[41743.0,1.32004028],[41742.0,1.5793818],[41739.0,0.07187426]],[[41754.0,0.087],[41756.0,0.32684637],[41757.0,0.65573515],[41758.0,0.70674727],[41760.0,1.00963896]]]
["bitfinex-derivatives","BTCF0:USTF0",1641733986890,[[41743.0,0.006476],[41742.0,0.225],[41741.0,0.009794],[41740.0,0.084],[41738.0,0.14033567]],[[41745.0,0.29077734],[41746.0,0.40325576],[41747.0,0.30246529],[41748.0,0.50410881],[41750.0,0.70572913]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734016418,[[41754.0,0.63622518],[41753.0,0.30552188],[41752.0,0.29801],[41751.0,0.51978414],[41750.0,0.72267839]],[[41758.0,0.17167649],[41759.0,0.40433265],[41760.0,0.30314911],[41762.0,0.64558419],[41786.0,3.38450248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734057972,[[41791.0,3.22696833],[41789.0,0.02392665],[41786.0,0.22451846],[41784.0,0.46212988],[27222.0,0.1]],[[41794.0,0.14033567],[41797.0,1.0173876],[41801.0,0.15],[41802.0,0.21533567],[41805.0,0.02392665]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734092719,[[41801.0,0.22633567],[41799.0,0.14033567],[41795.0,0.325],[41793.0,1.8178],[41792.0,3.7972]],[[41808.0,0.15112967],[41811.0,0.010581],[41812.0,4.43636209],[41813.0,0.71101455],[41815.0,1.01565436]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734131178,[[41838.0,3.04957589],[41836.0,0.02389983],[41833.0,0.18540532],[41831.0,0.36533567],[41829.0,0.0841]],[[41839.0,0.092],[41841.0,0.019427],[41849.0,0.14033567],[41850.0,0.149973],[41851.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734162107,[[41838.0,0.16844903],[41835.0,0.02390074],[41832.0,0.11050701],[41831.0,2.59664591],[41828.0,4.32582327]],[[41850.0,0.53892495],[41851.0,0.73401908],[41852.0,0.024973],[41853.0,1.17504113],[41856.0,1.11590024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734239194,[[41878.0,0.085],[41875.0,0.14033567],[41873.0,0.225],[41872.0,0.02388023],[41870.0,0.14033567]],[[41887.0,0.12188023],[41888.0,0.15012967],[41890.0,0.010581],[41895.0,1.3429],[41902.0,1.9583]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734278945,[[41878.0,0.14033567],[41874.0,0.14033567],[41866.0,0.08189439],[41865.0,0.076754],[41864.0,0.019427]],[[41880.0,0.15],[41881.0,0.075],[41885.0,1.31884241],[41889.0,0.254333],[41891.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734312606,[[41850.0,0.019427],[41849.0,0.29612394],[41847.0,0.29615671],[41846.0,0.14033567],[41844.0,0.70106555]],[[41854.0,0.11990102],[41855.0,0.14033567],[41857.0,1.255],[41858.0,0.14033567],[41859.0,0.19714115]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734329724,[[41844.0,0.30997462],[41843.0,0.69048455],[41841.0,1.80089874],[41840.0,0.15012967],[41839.0,0.03448202]],[[41852.0,1.08418763],[41854.0,0.02390102],[41855.0,0.14033567],[41856.0,0.71151883],[41857.0,0.09235564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734388792,[[41856.0,1.26560002],[41854.0,0.689216],[41853.0,0.98447228],[41852.0,0.38922966],[41851.0,0.010194]],[[41858.0,0.30506613],[41861.0,0.71182098],[41865.0,1.39533567],[41866.0,2.93747583],[56800.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734423537,[[41847.0,0.17929],[41845.0,0.2246],[41844.0,0.225],[41843.0,0.68611279],[41842.0,0.009794]],[[41848.0,0.23333567],[41852.0,0.4066557],[41853.0,0.14033567],[41856.0,0.71156157],[41859.0,2.69708304]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734466590,[[41855.0,0.39498983],[41854.0,0.29619941],[41851.0,0.68611279],[41849.0,0.98016113],[41845.0,0.68144211]],[[41856.0,0.006476],[41857.0,0.86182473],[41858.0,0.15132167],[41859.0,0.104],[41860.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734513152,[[41843.0,0.63899563],[41841.0,0.83486113],[41838.0,1.08487957],[41837.0,0.17390204],[41836.0,0.08558]],[[41844.0,0.08973],[41845.0,0.019427],[41848.0,0.009794],[41849.0,1.01723921],[41852.0,0.09890204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734549281,[[41822.0,0.02390941],[41817.0,1.27314704],[41814.0,0.6762807],[41813.0,0.17063765],[25889.0,0.1]],[[41826.0,0.02523971],[41827.0,0.07557],[41831.0,0.30523521],[41832.0,0.41677428],[41833.0,0.45523521]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734631393,[[41818.0,0.25447932],[41817.0,0.29945949],[41816.0,0.49909915],[41810.0,0.06907],[41804.0,0.10799565]],[[41819.0,0.019427],[41820.0,0.009794],[41821.0,0.28067134],[41822.0,0.31581616],[41823.0,0.43089851]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734668359,[[41798.0,0.42592152],[41797.0,2.46014206],[41795.0,0.0239236],[41793.0,0.12245011],[41792.0,1.44973271]],[[41799.0,0.097],[41811.0,2.10905927],[41813.0,1.8616],[41814.0,1.01752462],[41815.0,0.02392152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734707012,[[41801.0,1.05770472],[41800.0,0.10118948],[41798.0,0.0239218],[41795.0,1.27314704],[41794.0,0.36533567]],[[41805.0,0.101427],[41807.0,0.14033567],[41808.0,0.30542155],[41809.0,0.40722874],[41813.0,0.53938714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734719836,[[41782.0,0.50561114],[41773.0,1.21346674],[41772.0,1.848],[41768.0,0.02393858],[41767.0,0.59476745]],[[41783.0,0.29046534],[41784.0,0.04336558],[41785.0,0.225],[41786.0,0.010581],[41787.0,2.78739429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734772305,[[41723.0,0.19315074],[41721.0,1.11989183],[41720.0,0.21047357],[41718.0,2.37331844],[41713.0,0.41816159]],[[41727.0,0.1616491],[41729.0,0.14033567],[41731.0,0.03376277],[41735.0,0.21533567],[41740.0,0.07826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734805162,[[41702.0,1.35330869],[41701.0,1.9309],[41699.0,1.39689293],[41693.0,1.3156159],[41685.0,0.3449]],[[41705.0,0.04809082],[41709.0,0.039465],[41710.0,0.39809],[41713.0,0.02397901],[41717.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734833585,[[41648.0,0.06670383],[41642.0,0.05882],[41641.0,0.14033567],[41621.0,1.11718219],[41264.0,0.02719196]],[[41651.0,0.13966738],[41657.0,0.225],[41659.0,0.14033567],[41660.0,0.020375],[41665.0,1.97732]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734874733,[[41639.0,0.727175],[41637.0,1.2897762],[41635.0,0.02401058],[41634.0,1.44698347],[41632.0,0.07923]],[[41640.0,0.0362],[41643.0,0.13383567],[41644.0,0.18033551],[41651.0,0.02401058],[41653.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734898261,[[41617.0,0.78391956],[41616.0,0.14033567],[41613.0,1.42186824],[41612.0,0.34327903],[41606.0,0.14645072]],[[41618.0,0.17087928],[41624.0,0.15],[41626.0,0.01272362],[41627.0,0.13959],[41628.0,0.02402351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734928980,[[41645.0,0.26225823],[41642.0,0.666459],[41641.0,0.06801201],[41640.0,0.2940076],[41639.0,1.259]],[[41648.0,0.010581],[41649.0,0.14033567],[41651.0,0.225],[41655.0,0.52694492],[41656.0,0.70411225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641734997397,[[41575.0,0.01],[41572.0,0.14033567],[41569.0,0.1],[41568.0,0.16438223],[41562.0,0.10816728]],[[41576.0,0.09524],[41579.0,0.14033567],[41580.0,0.009794],[41583.0,0.235581],[41585.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735022614,[[41591.0,0.46762155],[41590.0,1.09718037],[41589.0,0.29603]],[[41598.0,0.14033567],[41599.0,0.14033567],[41605.0,0.036],[41608.0,1.82603272],[41615.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735059877,[[41568.0,0.45449576],[41567.0,0.010581],[41566.0,0.14033567],[41564.0,0.14033567],[41559.0,0.09905219]],[[41569.0,0.12369353],[41573.0,0.14033567],[41575.0,0.03384619],[41578.0,0.15],[41579.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735090214,[[41532.0,0.15],[41531.0,0.075],[41527.0,0.362141],[41526.0,0.22683567],[41525.0,0.13856549]],[[41535.0,0.28067134],[41547.0,0.14033567],[41550.0,0.15],[41551.0,0.075],[41556.0,0.28834319]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735122755,[[41554.0,0.000184],[41553.0,0.40903021],[41552.0,0.30649299],[41551.0,0.51059989],[41550.0,0.86571467]],[[41555.0,0.15592263],[41556.0,0.14033567],[41559.0,0.03385524],[41563.0,0.14033567],[41564.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735157409,[[41563.0,0.001],[41562.0,0.006476],[41561.0,0.55312701],[41559.0,0.71646085],[41558.0,1.0235155]],[[41566.0,0.06176267],[41568.0,0.009794],[41569.0,0.47401688],[41570.0,0.66492487],[41572.0,0.94703909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735199984,[[41601.0,1.504455],[41600.0,0.002],[41599.0,0.81796395],[41598.0,0.17038339],[41597.0,0.1858]],[[41604.0,0.10368],[41613.0,0.15],[41614.0,0.02403105],[41615.0,0.075],[41623.0,0.10032397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735224610,[[41623.0,0.25787375],[41621.0,1.562698],[41620.0,0.01058],[41619.0,0.009794],[41613.0,0.18]],[[41628.0,0.102207],[41635.0,0.009794],[41637.0,0.225],[41641.0,2.02174]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735259658,[[41634.0,0.242387],[41633.0,0.019427],[41632.0,0.14033567],[41631.0,0.44622781],[41630.0,0.51007774]],[[41637.0,0.12111],[41639.0,0.225],[41642.0,0.29931316],[41644.0,0.7866895],[41659.0,1.24843547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735327238,[[41627.0,0.18642699],[41625.0,0.098596],[41624.0,0.51006684],[41623.0,0.71408669],[41621.0,1.02017469]],[[41635.0,0.14033567],[41639.0,0.14033567],[41641.0,0.48278798],[41642.0,1.90741414],[41643.0,1.02197075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735361580,[[41631.0,0.07597627],[41628.0,0.30642178],[41627.0,0.019427],[41626.0,0.08223567],[41622.0,1.02017469]],[[41634.0,0.14033567],[41636.0,0.15],[41638.0,0.07499999],[41643.0,0.96553782],[41644.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735397539,[[41603.0,0.51062099],[41602.0,0.71483865],[41600.0,1.02107895],[41599.0,0.10908667],[41597.0,1.24469614]],[[41608.0,0.02403744],[41615.0,0.22499999],[41616.0,0.09614974],[41624.0,4.27964006],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735436995,[[41600.0,0.30649472],[41599.0,1.01693012],[41598.0,0.208377],[41597.0,0.85508072],[41596.0,0.08307575]],[[41609.0,0.00358621],[41611.0,0.02403575],[41615.0,0.14033567],[41616.0,1.259],[41618.0,0.47965213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735475326,[[41590.0,0.006476],[41589.0,0.47286835],[41585.0,1.32810002],[41584.0,0.009794],[41582.0,1.61613815]],[[41593.0,0.085],[41597.0,0.009794],[41598.0,0.14033567],[41601.0,0.48159963],[41603.0,3.0534422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735507565,[[41589.0,0.0449],[41584.0,0.14033567],[41583.0,0.51148447],[41582.0,2.70497826],[41581.0,1.9452]],[[41590.0,0.02404879],[41592.0,0.098221],[41593.0,1.89244177],[41594.0,0.67645981],[41596.0,0.96334375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735553850,[[41606.0,0.53601532],[41603.0,0.35632],[41599.0,0.08056],[41598.0,0.15515991],[41594.0,0.4]],[[41607.0,0.21711308],[41608.0,0.67753641],[41610.0,0.96334375],[41613.0,1.0583463],[41616.0,1.71094438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735576967,[[41587.0,1.46195788],[41584.0,1.64967255],[41581.0,0.10129],[41579.0,0.54187014],[41575.0,2.91557069]],[[41591.0,0.14033567],[41596.0,0.14033567],[41598.0,0.29041962],[41599.0,0.31483833],[41602.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735608712,[[41625.0,0.34259167],[41624.0,0.28695191],[41621.0,0.14033567],[41620.0,3.71505952],[41610.0,0.45053]],[[41626.0,0.48668212],[41627.0,0.68070889],[41629.0,0.97019061],[41632.0,1.06924403],[41633.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735642950,[[41647.0,0.14033567],[41637.0,0.18937236],[41634.0,0.40723741],[41632.0,2.39401881],[41629.0,1.0179303]],[[41660.0,1.3276],[41661.0,0.4],[41670.0,0.102],[41671.0,0.42092],[57942.0,0.04163484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735709640,[[41712.0,0.19917],[41705.0,0.358263],[41704.0,0.15],[41703.0,0.09158],[41702.0,0.075]],[[41716.0,1.9143],[41720.0,0.51575601],[41721.0,0.70739004],[41723.0,2.8318572],[41724.0,1.9175]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735746574,[[41687.0,0.15886316],[41683.0,0.71470743],[41681.0,1.01850373],[41680.0,0.14033567],[41678.0,1.26123633]],[[41688.0,0.075],[41689.0,0.02399136],[41690.0,0.6070822],[41691.0,0.15345267],[41693.0,0.70739004]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735786634,[[41681.0,0.56552687],[41680.0,0.11155667],[41679.0,0.009794],[41678.0,1.36206607],[41677.0,0.81781682]],[[41682.0,0.30642599],[41683.0,0.32798607],[41684.0,0.30640627],[41685.0,0.02399348],[41689.0,1.02136483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735817378,[[41680.0,0.360831],[41679.0,0.1877],[41678.0,0.68446846],[41677.0,0.10491321],[41676.0,0.79695739]],[[41690.0,1.8976],[41691.0,0.41764504],[41692.0,1.85147021],[41693.0,0.65042675]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735855327,[[41670.0,0.50660243],[41669.0,0.70840883],[41667.0,1.15103472],[41664.0,2.95731003],[41662.0,0.16433365]],[[41677.0,1.09398573],[41678.0,0.71464409],[41680.0,1.02092012],[41682.0,1.259],[41683.0,1.28744863]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735903785,[[41642.0,0.02101986],[41631.0,0.14033567],[41630.0,0.70226089],[41629.0,0.225],[41628.0,1.00362028]],[[41643.0,0.15132889],[41647.0,0.07954494],[41649.0,0.010581],[41650.0,1.99],[41652.0,0.09607859]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735928415,[[41665.0,0.13893567],[41663.0,0.27081768],[41662.0,0.28682936],[41660.0,0.14033567],[41658.0,0.5216321]],[[41674.0,0.009794],[41675.0,0.14033567],[41676.0,0.010581],[41677.0,0.24899885],[41681.0,0.71446478]]]
["bitfinex-derivatives","BTCF0:USTF0",1641735970095,[[41656.0,0.360254],[41655.0,0.01362863],[41654.0,0.09652],[41653.0,2.07410262],[41652.0,0.11907778]],[[41658.0,0.30654671],[41659.0,0.24733567],[41664.0,0.225],[41666.0,1.12256676],[41667.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736002422,[[41648.0,0.14033567],[41644.0,0.52709143],[41643.0,0.14033567],[41642.0,1.2217304],[41640.0,2.09502581]],[[41649.0,0.3552282],[41655.0,0.02401053],[41656.0,0.59695562],[41657.0,0.71509427],[41659.0,0.235581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736043977,[[41669.0,0.099],[41667.0,0.356939],[41666.0,0.25942327],[41665.0,0.47239446],[26284.0,0.19617508]],[[41676.0,0.44647347],[41678.0,0.51023208],[41679.0,0.71432648],[41680.0,0.14033567],[59094.0,0.06485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736116670,[[41659.0,0.76008994],[41656.0,0.99464731],[41653.0,1.58626103],[41650.0,1.2217304],[41625.0,1.84740399]],[[41660.0,0.21033567],[41665.0,0.14033567],[41667.0,0.009794],[41668.0,0.66775742],[41672.0,1.8479]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736156633,[[41658.0,1.15573894],[41655.0,1.11623092],[41653.0,0.14033567],[41651.0,1.2217304],[41648.0,0.48020367]],[[41659.0,0.02549674],[41660.0,0.17361],[41661.0,1.02210788],[41662.0,0.234794],[41664.0,1.12421104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736195867,[[41645.0,0.28067134],[41641.0,0.71289137],[41639.0,1.15665204],[41637.0,0.22632256],[41636.0,2.95670164]],[[41648.0,0.133854],[41649.0,0.009794],[41652.0,0.7147063],[41654.0,1.16134467],[41656.0,1.3717862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736221889,[[41634.0,0.71323687],[41627.0,0.25402197],[41626.0,1.2217304],[41625.0,1.9157],[41622.0,0.50687497]],[[41637.0,0.2490212],[41638.0,0.40873064],[41639.0,0.35190942],[41640.0,3.19534155]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736265343,[[41600.0,0.1],[41599.0,0.30638033],[41596.0,0.51047634],[41595.0,0.71453317],[41593.0,2.85035486]],[[41602.0,0.04033567],[41603.0,0.113427],[41604.0,0.08708125],[41607.0,0.225],[41608.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736300391,[[41578.0,0.090206],[41571.0,0.009794],[41570.0,0.19230267],[41568.0,0.92130686],[41566.0,1.1856444]],[[41579.0,0.05976267],[41580.0,0.104846],[41581.0,0.225],[41589.0,0.44482998],[41590.0,0.32121671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736335340,[[41572.0,0.09],[41571.0,1.12605301],[41566.0,0.14033567],[41563.0,0.81017288],[41558.0,0.3449]],[[41573.0,0.235581],[41574.0,0.108427],[41575.0,0.40811622],[41576.0,0.40795307],[41577.0,0.4559648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736369081,[[41567.0,0.019427],[41566.0,2.83752394],[41565.0,0.0221],[41563.0,0.14033567],[41561.0,0.358852]],[[41569.0,0.2029],[41572.0,0.14033567],[41575.0,0.33856957],[41576.0,0.54828874],[41579.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736403118,[[41566.0,0.95345166],[41565.0,0.29733999],[41564.0,0.80292984],[41563.0,0.14033567],[41562.0,1.04753171]],[[41572.0,0.14033567],[41574.0,0.50878373],[41575.0,0.15],[41576.0,0.80784365],[41577.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736475414,[[41576.0,0.22388978],[41575.0,0.08172],[41573.0,0.30680874],[41571.0,0.59728107],[41570.0,0.075]],[[41581.0,0.019427],[41582.0,0.30475225],[41584.0,0.30475225],[41585.0,0.50792042],[41586.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736509364,[[41576.0,0.093],[41573.0,0.360728],[41572.0,0.30691345],[41571.0,0.009794],[41570.0,0.51171029]],[[41577.0,0.104916],[41579.0,0.100475],[41580.0,0.14033567],[41581.0,0.10519866],[41582.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736544704,[[41575.0,0.48848585],[41574.0,0.39719071],[41572.0,0.4470786],[41571.0,0.51140053],[41570.0,0.8657335]],[[41578.0,0.30018335],[41580.0,0.51020571],[41581.0,0.77773968],[41582.0,0.02405345],[41583.0,1.1578423]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736575044,[[41570.0,0.019427],[41569.0,0.1],[41568.0,0.85679193],[41566.0,1.18227044],[41565.0,0.16161088]],[[41573.0,0.70365819],[41575.0,1.10722599],[41576.0,0.09977],[41578.0,1.14880434],[41581.0,1.22050762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736618684,[[41564.0,0.022373],[41562.0,0.40945754],[41561.0,0.30704442],[41558.0,0.71660783],[41556.0,1.17260611]],[[41565.0,0.14681067],[41567.0,0.02406249],[41569.0,0.69177883],[41571.0,1.2283366],[41573.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736654935,[[41568.0,0.07593669],[41561.0,0.51191005],[41560.0,0.71671157],[41559.0,0.009794],[41557.0,0.14033567]],[[41569.0,0.225],[41571.0,1.11495463],[41573.0,0.09597387],[41574.0,1.22050762],[41585.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736696464,[[41563.0,0.51171464],[41562.0,2.5317212],[41561.0,3.963794],[41554.0,0.0359],[41553.0,1.22742805]],[[41573.0,0.38367134],[41574.0,0.019427],[41575.0,0.225],[41581.0,1.51585082],[41582.0,1.55167046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736727401,[[41598.0,0.47849567],[41597.0,0.1595],[41595.0,0.34727388],[41594.0,0.075],[41593.0,0.6]],[[41603.0,0.096],[41605.0,0.00049999],[41608.0,0.14033567],[41615.0,0.225],[57942.0,0.04163484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736764756,[[41503.0,0.2549],[41501.0,0.13277687],[41500.0,0.095387],[41499.0,0.360516],[41498.0,0.609695]],[[41509.0,0.101],[41514.0,0.14033567],[41515.0,0.14033567],[41524.0,0.3701],[41532.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736791277,[[41480.0,0.006475],[41479.0,0.361341],[41478.0,0.71342589],[41477.0,0.36971643],[41475.0,0.66197593]],[[41484.0,0.019427],[41485.0,0.0921],[41488.0,0.28067134],[41491.0,0.03468509],[41492.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736859450,[[41517.0,0.02433567],[41515.0,0.71529619],[41513.0,1.30717345],[41512.0,0.15091667],[41505.0,3.76628889]],[[41520.0,0.02408807],[41522.0,0.15],[41523.0,0.07710099],[41524.0,0.83137885],[41525.0,0.98720455]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736896506,[[41528.0,0.76785827],[41526.0,0.100537],[41525.0,1.0242574],[41524.0,0.009794],[41523.0,1.04867947]],[[41529.0,0.092],[41531.0,0.18062641],[41532.0,0.2969856],[41534.0,0.69271626],[41535.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736929156,[[41542.0,0.47707508],[41541.0,0.32007567],[41537.0,0.14033567],[41534.0,0.05904],[41530.0,0.09526]],[[41543.0,0.03897299],[41546.0,0.086],[41548.0,0.14033567],[41550.0,0.009794],[41554.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736963606,[[41554.0,0.404149],[41553.0,0.14033567],[41552.0,0.43310039],[41547.0,0.47278515],[41546.0,0.40978647]],[[41555.0,0.03173999],[41556.0,0.019427],[41559.0,0.009794],[41561.0,0.39774457],[41562.0,0.29830843]]]
["bitfinex-derivatives","BTCF0:USTF0",1641736995540,[[41524.0,0.019427],[41523.0,2.6834311],[41521.0,0.10440719],[41519.0,0.009794],[41518.0,0.14033567]],[[41527.0,0.14033567],[41531.0,0.14033567],[41532.0,0.02408001],[41533.0,0.14033567],[41555.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737030813,[[41529.0,0.26370016],[41528.0,0.38716245],[41527.0,0.51019852],[41526.0,0.71423198],[41524.0,1.0301254]],[[41533.0,0.43324653],[41534.0,0.51445804],[41535.0,0.70144392],[41537.0,0.98992417],[41539.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737066361,[[41517.0,0.4097275],[41516.0,0.30729563],[41515.0,0.099],[41512.0,0.01058],[41510.0,0.11319905]],[[41519.0,0.05976267],[41521.0,0.14033567],[41525.0,0.45551955],[41526.0,0.075],[41528.0,1.89499812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737113841,[[41528.0,0.0909],[41527.0,0.11944845],[41522.0,0.15394168],[41521.0,0.360115],[41520.0,0.07793]],[[41535.0,0.50978562],[41537.0,1.2764827],[41539.0,0.0591],[41540.0,0.56196118],[41544.0,0.03387445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737135348,[[41544.0,0.19966336],[41542.0,0.09607274],[41539.0,0.32095328],[41538.0,0.30726858],[41534.0,1.02450386]],[[41547.0,0.30977231],[41552.0,0.16440534],[41553.0,0.009794],[41557.0,0.225],[41562.0,1.19707105]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737171392,[[41552.0,0.066],[41549.0,0.40946276],[41548.0,0.30709707],[41546.0,0.61182845],[41545.0,0.99723117]],[[41553.0,0.51677626],[41554.0,0.84496817],[41555.0,0.15976267],[41556.0,1.01396453],[41558.0,0.02406575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737246808,[[41595.0,0.019427],[41594.0,0.11106644],[41589.0,0.14033567],[41586.0,0.01058],[41582.0,0.5302776]],[[41598.0,0.50567134],[41601.0,0.03383508],[41608.0,1.889],[41609.0,1.8412],[41610.0,1.22660262]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737279458,[[41610.0,0.06588],[41609.0,0.02402746],[41605.0,0.36533567],[41602.0,0.42387011],[41601.0,0.5968121]],[[41612.0,0.207],[41616.0,0.225],[41619.0,0.009794],[41621.0,0.40816171],[41622.0,0.020381]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737318403,[[41652.0,0.12646],[41650.0,0.1],[41645.0,0.5502],[41640.0,0.225],[41635.0,0.97735245]],[[41656.0,0.15992967],[41657.0,0.51010578],[41658.0,0.71414709],[41660.0,1.02021156],[41662.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737354954,[[41651.0,1.2e-05],[41650.0,0.08638],[41649.0,0.93081878],[41648.0,0.44074104],[41646.0,0.5010679]],[[41656.0,0.02400985],[41658.0,2.48560262],[41660.0,0.14033567],[41664.0,1.49143875],[56258.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737391804,[[41648.0,0.30235392],[41645.0,0.70174204],[41644.0,1.00248863],[41642.0,0.1665],[41640.0,1.1039518]],[[41649.0,0.08251867],[41651.0,0.08559441],[41652.0,0.0861],[41653.0,4.65049397],[41654.0,1.22697716]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737413136,[[41619.0,0.0391],[41618.0,0.019427],[41617.0,0.225],[41616.0,0.009794],[41614.0,0.5148639]],[[41622.0,1.52136808],[41627.0,0.31699129],[41630.0,0.09612964],[41632.0,0.96619301],[41634.0,1.09674649]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737470930,[[41605.0,0.2366],[41604.0,0.075],[41600.0,1.01402345],[41599.0,0.14033567],[41597.0,1.1744658]],[[41609.0,0.15091667],[41612.0,0.02403664],[41613.0,1.259],[41615.0,2.10303567],[41616.0,1.9445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737508170,[[41584.0,0.22273593],[41576.0,0.3046634],[41572.0,0.50769233],[41567.0,1.9971],[41565.0,0.235]],[[41585.0,1.92777497],[41587.0,0.14681067],[41590.0,3.39863509],[41591.0,0.44691892],[41592.0,0.40914238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737542020,[[41579.0,0.225],[41577.0,0.14033567],[41576.0,0.1],[41575.0,0.79593936],[41574.0,0.02405047]],[[41581.0,0.51138733],[41582.0,0.71523235],[41584.0,1.16189239],[41587.0,1.12516295],[41589.0,0.02405047]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737628460,[[41617.0,0.455],[41614.0,2.79058162],[41613.0,0.51722377],[41612.0,0.02402827],[41611.0,0.71038428]],[[41618.0,0.145],[41619.0,0.14033567],[41622.0,0.0098],[41623.0,0.14033567],[55012.0,0.03940671]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737671538,[[41647.0,0.17475999],[41642.0,0.14033567],[41637.0,1.259],[41635.0,0.009794],[41633.0,0.31435075]],[[41649.0,0.53118795],[41650.0,0.4080452],[41651.0,0.45728947],[41652.0,0.51022815],[41653.0,0.71443628]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737715501,[[41637.0,0.69307112],[41635.0,1.01397499],[41633.0,0.28067134],[41632.0,1.11674868],[41631.0,0.009794]],[[41640.0,0.94071293],[41642.0,1.02244704],[41643.0,0.0240194],[41644.0,0.14033567],[41645.0,1.12469174]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737752557,[[41611.0,0.048375],[41610.0,0.30901505],[41608.0,0.49870175],[41607.0,0.70008758],[41603.0,1.484]],[[41616.0,0.1576278],[41619.0,0.09284],[41621.0,0.30470414],[41622.0,0.30642771],[41623.0,0.5104737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737789188,[[41621.0,0.1],[41620.0,0.103],[41618.0,0.175717],[41617.0,0.14033567],[41616.0,0.075]],[[41628.0,0.010581],[41629.0,0.02402811],[41630.0,0.36533567],[41637.0,1.8456],[41668.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737814065,[[41631.0,0.52424546],[41630.0,0.50822746],[41629.0,0.72169156],[41628.0,0.24033567],[41627.0,4.05411155]],[[41638.0,0.2880534],[41639.0,0.51092233],[41641.0,0.71522811],[41643.0,1.31299996],[41651.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737872843,[[41653.0,0.02674],[41652.0,0.202525],[41650.0,0.0018],[41645.0,0.2],[41644.0,3.08561613]],[[41654.0,0.30643352],[41655.0,0.14033567],[41656.0,0.75646485],[41657.0,0.71509323],[41659.0,1.04557265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737909698,[[41673.0,1.259],[41672.0,0.30466571],[41670.0,0.225],[41661.0,0.06611],[41660.0,0.54618927]],[[41688.0,0.16433004],[41689.0,1.9575],[41691.0,1.47286466],[41692.0,0.48523567],[41693.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737943436,[[41692.0,0.064],[41687.0,0.06232699],[41683.0,0.02398786],[41681.0,1.53967134],[41664.0,0.12415]],[[41693.0,0.40569568],[41695.0,0.009794],[41698.0,0.010581],[41699.0,0.02398786],[41701.0,0.53401331]]]
["bitfinex-derivatives","BTCF0:USTF0",1641737979998,[[41672.0,0.24186],[41667.0,0.29499815],[41665.0,0.43577361],[41664.0,0.49239657],[41662.0,0.71306716]],[[41673.0,0.19051],[41674.0,0.44655227],[41675.0,0.510361],[41676.0,0.71452782],[41678.0,1.05454774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738058726,[[41621.0,0.01],[41620.0,0.49916733],[41618.0,0.69877435],[41617.0,1.8643],[41616.0,1.00812866]],[[41628.0,0.02403056],[41634.0,0.009794],[41635.0,1.484],[41636.0,0.17726225],[41639.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738103879,[[41629.0,0.075],[41628.0,0.42191509],[41627.0,0.14513567],[41626.0,1.20368699],[41625.0,1.259]],[[41634.0,0.66127653],[41635.0,0.30670565],[41636.0,0.009794],[41639.0,0.010581],[41641.0,0.28553567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738141234,[[41662.0,4.40300953],[41660.0,0.02400261],[41659.0,2.45367134],[41658.0,1.97882831],[41656.0,0.08151]],[[41676.0,0.17400261],[41677.0,0.35567134],[41678.0,0.009794],[41680.0,0.30561659],[41684.0,0.80910505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738182977,[[41671.0,0.30163478],[41669.0,0.50136161],[41668.0,1.97934097],[41660.0,1.28972257],[37667.0,0.1]],[[41674.0,0.51059619],[41675.0,0.79796642],[41677.0,1.16152805],[41680.0,1.12331162],[41691.0,0.09480384]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738214716,[[41651.0,0.4265638],[41649.0,0.225],[41648.0,0.009794],[41646.0,1.2830109],[41644.0,0.01]],[[41652.0,0.14033567],[41659.0,0.14033567],[41660.0,0.15012967],[41667.0,0.010581],[41677.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738270294,[[41653.0,1.07341009],[41650.0,1.12156314],[41649.0,1.35718],[41647.0,0.03380417],[41645.0,0.15]],[[41657.0,1.02203971],[41659.0,0.009794],[41660.0,1.26457936],[41669.0,1.9459],[41672.0,2.10368066]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738308450,[[41664.0,0.49908892],[41663.0,0.32830439],[41662.0,0.50729306],[41661.0,0.71021029],[41660.0,0.009794]],[[41667.0,0.100427],[41673.0,0.009794],[41674.0,0.225],[55012.0,0.03940671],[55324.0,0.03853989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738351810,[[41665.0,1.5001095],[41661.0,1.69856591],[41659.0,0.29046534],[41658.0,1.22254659],[41657.0,1.283005]],[[41667.0,0.093],[41668.0,0.019427],[41669.0,0.14033567],[41671.0,0.009794],[41672.0,0.249005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738388966,[[41638.0,0.23746218],[41637.0,0.70820705],[41635.0,1.01085838],[41632.0,1.12115086],[41630.0,1.9329]],[[41642.0,0.2684516],[41643.0,0.14033567],[41644.0,0.020375],[41645.0,0.1995],[41649.0,2.26739613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738428812,[[41601.0,0.30419566],[41599.0,0.15033567],[41598.0,0.32461649],[41595.0,0.15012967],[41594.0,0.02404162]],[[41603.0,0.019427],[41604.0,0.14033567],[41609.0,0.12204162],[41611.0,0.075],[41612.0,0.25052667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738501427,[[41602.0,1.02152694],[41599.0,1.12367963],[41598.0,0.09929467],[41595.0,0.41957275],[41594.0,1.9747407]],[[41603.0,0.331427],[41604.0,0.30687524],[41605.0,0.40915973],[41606.0,0.30687101],[41609.0,0.739928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738537078,[[41580.0,0.83799711],[41579.0,0.5870779],[41577.0,0.51077261],[41576.0,0.71494865],[41575.0,0.05904]],[[41589.0,0.19933567],[41591.0,0.225],[41595.0,0.02404847],[41596.0,1.94],[41597.0,0.44721091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738576611,[[41595.0,0.40896373],[41593.0,0.096],[41592.0,0.51119221],[41591.0,0.7154627],[41590.0,0.09877]],[[41596.0,0.111427],[41599.0,0.225],[41600.0,0.41531245],[41601.0,0.14033567],[41603.0,0.50652474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738606258,[[41593.0,0.96385046],[41591.0,0.14033567],[41590.0,1.12419398],[41587.0,1.58272327],[41572.0,1.26]],[[41594.0,0.244427],[41598.0,0.009794],[41599.0,1.78895043],[41600.0,0.50196724],[41601.0,0.31452046]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738652315,[[41587.0,0.30672157],[41586.0,0.51127747],[41584.0,0.71567076],[41583.0,1.02180386],[41579.0,1.1237103]],[[41588.0,0.087227],[41589.0,0.16585087],[41590.0,0.235581],[41591.0,0.02404876],[41592.0,0.58462177]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738690175,[[41597.0,0.06894313],[41596.0,3.1473973],[41594.0,1.28919057],[41591.0,1.37691886],[41586.0,2.08554584]],[[41602.0,0.15279283],[41604.0,0.15976267],[41610.0,0.020375],[41611.0,0.1598],[41612.0,0.31412567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738726912,[[41609.0,0.30643566],[41608.0,4.06495919],[41607.0,0.30639254],[41606.0,0.67498065],[41605.0,0.93026693]],[[41618.0,0.123427],[41619.0,0.14033567],[41620.0,0.71153633],[41622.0,0.48848821],[41623.0,0.58310022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738791595,[[41631.0,0.71434453],[41629.0,0.3061683],[41628.0,0.51036226],[41627.0,0.71451298],[41625.0,1.04534863]],[[41633.0,0.14033567],[41635.0,0.04536018],[41636.0,0.23755666],[41637.0,0.14033567],[41640.0,0.30532888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738805510,[[41625.0,0.49984862],[41624.0,0.0842],[41623.0,0.14033567],[41622.0,1.12481844],[41621.0,0.22478306]],[[41633.0,0.24633567],[41636.0,0.03381675],[41637.0,0.14033567],[41640.0,1.12008891],[41641.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738894031,[[41647.0,0.96362138],[41646.0,0.105],[41644.0,1.12441714],[41642.0,0.02401018],[37232.0,6.9979019]],[[41650.0,0.088427],[41651.0,0.14033567],[41654.0,0.245375],[41655.0,2.05573567],[41656.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738928977,[[41656.0,0.14033567],[41655.0,0.71504466],[41653.0,1.02496765],[41651.0,0.010581],[41649.0,0.53361608]],[[41662.0,0.15],[41663.0,0.081475],[41666.0,0.25212967],[41667.0,0.0098],[41669.0,2.4075457]]]
["bitfinex-derivatives","BTCF0:USTF0",1641738970220,[[41631.0,0.36487011],[41624.0,1.8996],[41623.0,0.225],[41621.0,0.15033567],[41617.0,2.05546005]],[[41634.0,0.030008],[41635.0,0.15012967],[41636.0,0.40873902],[41637.0,0.30655426],[41638.0,0.51092377]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739006665,[[41631.0,0.5097571],[41630.0,0.71435449],[41629.0,0.15012967],[41628.0,1.15884829],[41624.0,5.24406248]],[[41635.0,0.1],[41636.0,0.40853775],[41639.0,0.53469426],[41640.0,0.79721659],[41643.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739046228,[[41625.0,0.01363958],[41624.0,0.11821064],[41623.0,0.14033567],[41622.0,0.009794],[41620.0,1.26]],[[41628.0,0.00879467],[41629.0,0.14033567],[41634.0,0.3142792],[41635.0,1.0383051],[41638.0,1.73057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739082368,[[41635.0,1.12417836],[41634.0,0.73427786],[41633.0,3.2330024],[41631.0,1.54983041],[37037.0,0.00828542]],[[41637.0,0.225],[41639.0,0.019427],[41643.0,0.14033567],[41645.0,0.30412358],[41646.0,0.6508731]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739119724,[[41635.0,0.38491287],[41634.0,0.14033567],[41631.0,1.42282381],[41627.0,3.58168653],[41623.0,0.09606227]],[[41637.0,0.41765244],[41638.0,0.42696359],[41639.0,0.3058596],[41640.0,0.5095605],[41641.0,0.7133847]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739179197,[[41639.0,0.65100881],[41637.0,0.10576925],[41634.0,1.26],[41633.0,1.22709212],[41632.0,0.60657572]],[[41640.0,0.079],[41646.0,0.28067134],[41651.0,2.11923567],[41653.0,1.8448],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739198012,[[41643.0,0.71518085],[41642.0,8.341e-05],[41640.0,0.45265669],[41639.0,0.71517947],[41637.0,1.34900431]],[[41647.0,0.54273467],[41648.0,0.50958947],[41649.0,0.87777525],[41651.0,1.01917893],[41653.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739241976,[[41643.0,0.85957561],[41641.0,0.73267863],[41640.0,1.39143846],[41639.0,0.0358],[41635.0,0.15846969]],[[41648.0,0.40738861],[41649.0,0.009794],[41651.0,0.73398102],[41652.0,0.14033567],[41661.0,1.21604648]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739328593,[[41688.0,0.0034],[41687.0,0.21885583],[41684.0,0.02398522],[41680.0,1.485],[41679.0,0.42766255]],[[41690.0,0.0098],[41692.0,0.93006374],[41695.0,0.14033567],[41696.0,1.22397947],[41698.0,0.07253416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739360847,[[41727.0,0.08193567],[41723.0,0.14033567],[41721.0,0.096],[41718.0,0.19340431],[41713.0,0.14033567]],[[41728.0,0.01284],[41731.0,0.010581],[41733.0,0.02396655],[41736.0,0.14033567],[41739.0,1.8965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739389798,[[41721.0,0.11296043],[41714.0,0.15012967],[41713.0,1.92292745],[41712.0,0.17623567],[41710.0,0.02397094]],[[41722.0,0.13519712],[41724.0,0.019427],[41725.0,0.009765],[41726.0,0.02397094],[41728.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739432734,[[41718.0,0.6885084],[41716.0,0.225],[41714.0,0.16050419],[41712.0,0.59249241],[41704.0,1.22440495]],[[41719.0,1.12884051],[41723.0,1.40033567],[41724.0,0.14033567],[41727.0,0.010581],[41731.0,0.56272975]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739470193,[[41715.0,0.1823236],[41711.0,2.14317048],[41710.0,1.80552188],[41708.0,1.22445983],[41706.0,0.08304357]],[[41717.0,1.16094288],[41718.0,0.0426764],[41722.0,0.02397357],[41723.0,1.16064441],[41726.0,2.48441768]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739507769,[[41726.0,0.14033567],[41725.0,0.02396274],[41723.0,0.061],[41722.0,0.50905884],[41718.0,1.23349647]],[[41733.0,1.1146811],[41734.0,1.57912802],[41735.0,0.21533567],[41736.0,0.27569835],[41742.0,3.13133633]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739581260,[[41701.0,1.02168166],[41699.0,2.18369333],[41697.0,1.2254729],[41696.0,1.11470842],[41694.0,2.24340251]],[[41702.0,1.905427],[41703.0,0.03378331],[41704.0,1.25250624],[41705.0,0.42405252],[41706.0,1.12211578]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739592171,[[41685.0,1.16439254],[41684.0,1.75486729],[41683.0,2.90652292],[41680.0,1.54071138],[41678.0,0.05907]],[[41686.0,0.02399439],[41688.0,0.30619397],[41689.0,0.24033567],[41690.0,2.83110865],[41691.0,0.71452583]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739643935,[[41684.0,0.81789148],[41683.0,2.90652292],[41682.0,0.71508756],[41680.0,1.53091738],[41674.0,3.08940942]],[[41686.0,0.17763778],[41687.0,1.94008462],[41688.0,1.12368566],[41689.0,0.85501633],[41690.0,0.03378586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739734551,[[41666.0,1.02189488],[41665.0,0.91970143],[41664.0,0.71470297],[41663.0,0.16243567],[41661.0,0.009794]],[[41667.0,0.71534255],[41668.0,0.38786],[41670.0,0.009794],[41672.0,0.14033567],[41674.0,1.12402275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739739852,[[41666.0,0.81879488],[41665.0,0.91970143],[41664.0,0.71470297],[41663.0,0.14033567],[41662.0,0.7152355]],[[41667.0,0.85034836],[41668.0,0.309287],[41669.0,0.225],[41670.0,0.009794],[41672.0,0.25084416]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739828866,[[41646.0,1.23969903],[41644.0,0.01],[41632.0,0.235],[41628.0,1.946],[41627.0,1.836]],[[41647.0,3.1499293],[41648.0,0.23386567],[41649.0,0.13026946],[41650.0,3.47378404],[41651.0,0.610581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739872324,[[41612.0,1.75903],[41610.0,0.13646462],[41609.0,0.72978609],[41608.0,0.14033567],[41607.0,1.54232383]],[[41620.0,0.02403323],[41621.0,0.40816513],[41622.0,0.44646616],[41623.0,0.51021748],[41626.0,1.02043496]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739915483,[[41607.0,0.90001442],[41606.0,1.0230125],[41604.0,1.40033567],[41603.0,1.57196681],[41552.0,2.87425968]],[[41610.0,0.30688688],[41612.0,1.22762918],[41617.0,0.38937086],[41618.0,0.51096503],[41620.0,1.30899145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641739963452,[[41620.0,0.35091635],[41616.0,0.71590855],[41615.0,1.02262414],[41614.0,0.02402758],[41613.0,1.26]],[[41622.0,1.7135173],[41624.0,3.7410128],[41626.0,1.02043496],[41627.0,0.99468936],[41630.0,0.02402758]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740040853,[[41603.0,1.3543041],[41602.0,0.92019969],[41600.0,1.22702511],[41599.0,0.316775],[41573.0,0.3449]],[[41604.0,0.5207628],[41605.0,1.17040953],[41606.0,1.85989704],[41608.0,0.14033567],[41610.0,0.09906459]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740055470,[[41603.0,1.05109967],[41602.0,0.51133901],[41600.0,0.51149262],[41597.0,3.31922328],[41595.0,1.12525864]],[[41604.0,0.96162124],[41605.0,0.019427],[41606.0,0.225],[41607.0,0.14033567],[41608.0,0.29970254]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740096026,[[41597.0,0.52904813],[41596.0,0.14371567],[41595.0,0.72557887],[41594.0,1.1249379],[41593.0,0.30695268]],[[41600.0,0.03461734],[41601.0,0.71577066],[41602.0,0.15],[41603.0,1.0227273],[41606.0,1.14891076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740134679,[[41611.0,0.07992858],[41609.0,1.022143],[41607.0,2.71223553],[41606.0,0.08652456],[41604.0,0.05907]],[[41613.0,0.14033567],[41614.0,0.71567176],[41622.0,1.26512116],[41623.0,0.225],[41630.0,1.64552788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740185853,[[41621.0,0.81982438],[41618.0,1.124744],[41617.0,2.81074682],[41616.0,0.02402393],[41614.0,1.33568435]],[[41622.0,1.12478549],[41623.0,0.32617453],[41624.0,0.36533567],[41626.0,0.86590064],[41627.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740263678,[[41609.0,0.16568026],[41602.0,0.56544096],[41600.0,0.30670364],[41599.0,1.43167741],[41595.0,1.63970246]],[[41610.0,0.37596432],[41611.0,0.029221],[41612.0,0.99394053],[41613.0,0.30012133],[41614.0,1.09308164]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740298030,[[41579.0,0.16253567],[41575.0,0.05907],[41574.0,0.27646829],[41573.0,0.11520471],[41572.0,3.2331]],[[41588.0,0.0528],[41589.0,0.009794],[41590.0,0.15],[41596.0,0.69303704],[41625.0,0.08293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740334376,[[41590.0,0.14033567],[41585.0,0.18643],[41584.0,0.54001352],[41583.0,0.02404309],[41579.0,2.01203567]],[[41598.0,0.9932868],[41599.0,1.44174737],[41603.0,2.64615131],[41604.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740373426,[[41575.0,0.68417962],[41573.0,0.11520471],[41571.0,0.16932284],[41570.0,2.05961003],[41569.0,1.30791668]],[[41576.0,0.17944392],[41581.0,0.1250529],[41585.0,0.225],[41586.0,0.45770303],[41587.0,0.69366437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740397146,[[41540.0,0.03998308],[41539.0,0.74657774],[41538.0,0.009794],[41536.0,0.3310037],[41527.0,3.8134]],[[41544.0,0.24833567],[41545.0,0.019427],[41546.0,0.02407339],[41547.0,0.14033567],[41554.0,0.24629358]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740441109,[[41567.0,0.091],[41566.0,0.2],[41565.0,0.14033567],[41554.0,0.59559724],[41547.0,1.68838117]],[[41569.0,0.071],[41570.0,0.019427],[41571.0,1.26396415],[41574.0,0.14033567],[41575.0,0.30563793]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740483073,[[41564.0,0.14033567],[41562.0,0.20851846],[41560.0,0.02405788],[41559.0,1.21343837],[41556.0,1.27621897]],[[41567.0,0.07685089],[41568.0,1.03138526],[41569.0,0.019427],[41572.0,1.09237371],[41573.0,0.159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740520837,[[41547.0,0.299032],[41546.0,0.48139245],[41544.0,0.0887625],[41543.0,1.1504126],[41540.0,1.22883897]],[[41548.0,0.336297],[41549.0,0.14033567],[41555.0,0.15],[41556.0,0.21533567],[54134.0,0.04200714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740572031,[[41546.0,0.58874757],[41544.0,0.24982724],[41543.0,0.14033567],[41542.0,1.31753845],[41541.0,0.15]],[[41547.0,0.09792329],[41548.0,0.09],[41549.0,0.14033567],[41551.0,0.44724552],[41552.0,0.47132736]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740641148,[[41581.0,0.362715],[41578.0,0.39705947],[41577.0,0.9864273],[41576.0,0.31611567],[41574.0,1.14935803]],[[41583.0,0.019427],[41584.0,0.30000469],[41585.0,0.40035695],[41586.0,0.02405057],[41587.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740676916,[[41587.0,0.24787182],[41586.0,0.51098078],[41585.0,0.7162189],[41583.0,1.02316986],[41580.0,1.23105539]],[[41588.0,0.019427],[41589.0,0.31877],[41590.0,0.12512967],[41592.0,0.02404636],[41594.0,0.3006187]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740714658,[[41579.0,1.202472],[41578.0,0.61695577],[41577.0,0.0358],[41575.0,1.36227447],[41573.0,0.48492262]],[[41584.0,0.19237],[41585.0,0.4727578],[41586.0,0.37833081],[41587.0,0.40444108],[41588.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740749998,[[41569.0,0.11945749],[41568.0,1.12549855],[41566.0,0.25647514],[41565.0,1.34199822],[41544.0,0.3449]],[[41572.0,0.019427],[41573.0,0.22294567],[41576.0,0.113794],[41578.0,0.92200755],[41579.0,0.14999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740784247,[[41566.0,0.5118207],[41565.0,0.71654898],[41557.0,2.06077514],[41556.0,3.07619917],[41555.0,1.8793]],[[41567.0,0.23147599],[41569.0,0.01049351],[41570.0,0.25212967],[41572.0,0.70907471],[41574.0,0.25634565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740824496,[[41544.0,3.8374],[41539.0,1.19654916],[41537.0,1.98363567],[41536.0,0.23512612],[41532.0,0.16440735]],[[41555.0,0.52200701],[41556.0,0.22499999],[41557.0,0.11380168],[41558.0,1.26],[41561.0,0.40519477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740863050,[[41538.0,0.017],[41536.0,1.73709291],[41535.0,0.009794],[41532.0,1.43363655],[41531.0,0.01]],[[41539.0,0.14033567],[41545.0,0.003019],[41546.0,0.1749894]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740897908,[[41528.0,0.361162],[41523.0,1.33723371],[41522.0,0.18631567],[41521.0,0.10828721],[41519.0,0.55757341]],[[41530.0,0.01366873],[41531.0,0.341427],[41533.0,0.073],[41536.0,0.14033567],[41538.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641740951880,[[41534.0,0.28067134],[41533.0,0.35806724],[41532.0,0.28413008],[41530.0,0.83911471],[36556.0,0.1]],[[41541.0,0.006476],[41542.0,0.41331386],[41543.0,0.62870704],[41546.0,1.11004944],[41547.0,2.94534343]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741011950,[[41534.0,0.10062309],[41533.0,0.15012967],[41532.0,1.12676774],[41529.0,1.9764],[41528.0,1.22954031]],[[41538.0,0.04257991],[41540.0,0.06538],[41542.0,0.14033567],[41544.0,0.009794],[41545.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741047097,[[41528.0,0.59066034],[41527.0,0.019427],[41526.0,1.22954031],[41524.0,0.09449158],[41522.0,0.245375]],[[41529.0,0.099],[41532.0,0.006476],[41533.0,0.02408047],[41535.0,0.13312108],[41536.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741080739,[[41488.0,0.244427],[41487.0,0.2206827],[41486.0,0.01],[41485.0,0.009794],[41484.0,1.9416]],[[41489.0,0.10049217],[41504.0,0.225],[41520.0,0.4],[41527.0,1.38343963],[41536.0,0.07823]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741115968,[[41491.0,0.12700571],[41490.0,0.09464997],[41489.0,0.4595191],[41488.0,0.51124093],[41481.0,1.22750349]],[[41497.0,0.225],[41502.0,0.02409822],[41504.0,0.020375],[41505.0,0.83693012],[41506.0,0.29854473]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741144520,[[41482.0,0.08198531],[41481.0,0.0917786],[41479.0,1.42087305],[41478.0,1.9704],[41477.0,1.99662967]],[[41487.0,0.16444215],[41488.0,0.006476],[41489.0,0.29033567],[41490.0,0.075],[41491.0,0.70724128]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741179969,[[41486.0,0.14033567],[41485.0,0.14033567],[41483.0,0.00419999],[41482.0,0.017],[41481.0,1.43632221]],[[41489.0,0.90541871],[41490.0,0.44725441],[41492.0,0.50115622],[41493.0,0.70135092],[41495.0,0.9940769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741214910,[[41488.0,0.88084949],[41486.0,0.14033567],[41485.0,0.07231525],[41483.0,0.009794],[41480.0,0.08678787]],[[41489.0,0.312728],[41490.0,0.40076804],[41491.0,0.30057603],[41493.0,0.72580219],[41495.0,1.00274687]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741251549,[[41486.0,1.09618311],[41480.0,1.23133099],[41478.0,0.54185054],[41477.0,1.98683567],[41476.0,0.15]],[[41487.0,0.29956439],[41488.0,0.59251757],[41489.0,0.85169866],[41490.0,0.09910541],[41491.0,1.14183187]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741304428,[[41436.0,0.22233567],[41435.0,0.08181584],[41434.0,0.0241289],[41432.0,0.14033567],[41402.0,0.16058808]],[[41444.0,0.32],[41445.0,0.14033567],[41449.0,0.0241289],[41450.0,0.15012967],[41453.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741352690,[[41410.0,0.32835641],[41409.0,1.33087953],[41408.0,0.01],[41403.0,0.06114655],[41400.0,1.43466369]],[[41411.0,0.225],[41416.0,1.26],[41417.0,0.029221],[41418.0,0.02414655],[41420.0,0.22811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741379616,[[41318.0,0.112],[41313.0,0.09363051],[41304.0,0.14033567],[41296.0,0.14033567],[41291.0,1.56035528]],[[41319.0,0.76533567],[41322.0,0.22780567],[41324.0,0.159794],[41325.0,0.075],[41327.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741408936,[[41293.0,0.14033567],[41290.0,2.33934328],[41288.0,0.11407235],[41262.0,0.09],[41252.0,1.2640346]],[[41305.0,0.00915133],[41308.0,0.31467687],[41314.0,0.43024506],[41316.0,0.09684612],[41321.0,0.410581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741445784,[[41288.0,0.51289567],[41287.0,0.14295543],[41283.0,0.15],[41282.0,0.02421375],[41281.0,0.075]],[[41294.0,0.009794],[41297.0,0.22954942],[41300.0,0.160581],[41301.0,0.21533567],[41302.0,0.29218876]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741470303,[[41278.0,0.15408791],[41273.0,1.27347737],[41270.0,1.34003339],[41263.0,1.44319855],[41254.0,1.41982321]],[[41283.0,0.24033567],[41284.0,0.084794],[41286.0,0.06206],[41288.0,0.68177377],[41289.0,0.29218876]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741501250,[[41253.0,0.60791198],[41251.0,0.14369487],[41246.0,1.53294622],[41243.0,0.23108567],[41240.0,0.14313506]],[[41273.0,0.77870883],[41275.0,0.35125876],[41283.0,0.15],[41284.0,0.075],[41306.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741530996,[[41284.0,0.186327],[41283.0,0.015],[41282.0,0.05183567],[41281.0,0.28067134],[41279.0,0.31873613]],[[41285.0,0.08712],[41286.0,0.02422228],[41292.0,0.009794],[41294.0,0.14033567],[41295.0,0.09688912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741561839,[[41361.0,1.32921421],[41358.0,0.15012967],[41357.0,0.08344],[41354.0,0.14033567],[41353.0,1.35667675]],[[41362.0,0.01373088],[41364.0,0.0098],[41373.0,0.28937059],[41375.0,0.48228431],[41378.0,0.98894351]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741612091,[[41346.0,0.51400624],[41345.0,0.18660374],[41343.0,1.74775775],[41338.0,3.11070208],[41337.0,0.10327929]],[[41352.0,0.15869399],[41353.0,0.019427],[41356.0,0.02418178],[41357.0,0.225],[41359.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741623717,[[41351.0,1.59151326],[41350.0,0.14033567],[41349.0,1.11688929],[41347.0,0.009794],[41346.0,1.15518086]],[[41352.0,0.00940124],[41359.0,0.38819596],[41360.0,0.2914537],[41361.0,0.02417878],[41363.0,0.81934061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741687709,[[41479.0,0.71727484],[41478.0,0.44773917],[41476.0,0.51233917],[36000.0,0.1],[35889.0,0.1]],[[41483.0,0.03390448],[41484.0,1.26],[41485.0,0.19712901],[41488.0,0.15013567],[41500.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741721553,[[41447.0,0.032],[41443.0,0.51273504],[41442.0,0.72727484],[41440.0,1.02467834],[41434.0,1.35849308]],[[41448.0,0.18389372],[41450.0,1.26],[41453.0,0.14033567],[41456.0,0.25852419],[41457.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741730262,[[41435.0,0.07586039],[41432.0,0.1],[41430.0,0.01],[41429.0,0.30774191],[41426.0,1.970394]],[[41436.0,0.13806489],[41437.0,1.26],[41438.0,0.14033567],[41439.0,0.125],[41449.0,0.05907]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741787630,[[41445.0,0.0802],[41442.0,0.111474],[41441.0,0.12666267],[41439.0,0.02413009],[41438.0,0.30816231]],[[41454.0,0.0098],[41455.0,0.075],[41466.0,0.225],[41471.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741821480,[[41472.0,0.14033567],[41466.0,0.010581],[41464.0,0.14033567],[41460.0,1.9720183],[41459.0,1.95433567]],[[41473.0,0.284],[41475.0,0.019427],[41476.0,0.0339123],[41477.0,0.15013567],[41483.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741852715,[[41432.0,1.3800243]],[[41457.0,0.36533567],[41459.0,0.010581],[41460.0,0.009794],[41465.0,0.14033567],[41466.0,1.74157418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741885362,[[41464.0,0.08285828],[41462.0,0.14033567],[41460.0,0.51238114],[41459.0,0.71733359]],[[41468.0,0.04674703],[41469.0,0.019427],[41470.0,0.14033567],[41473.0,0.009794],[41476.0,0.09648506]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741941223,[[41515.0,0.02408564],[41514.0,0.25197169],[41512.0,0.55072945],[41511.0,0.30758282],[41510.0,0.225]],[[41523.0,0.076221],[41524.0,0.14033567],[41527.0,0.010581],[41528.0,0.225],[41531.0,0.16442131]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741947522,[[41527.0,0.03235875],[41520.0,0.225],[41519.0,0.009],[41518.0,0.30695825],[41517.0,0.30758282]],[[41528.0,0.009794],[41530.0,1.26],[41531.0,0.14033567],[41567.0,0.263222],[55635.0,0.03767307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641741980865,[[41490.0,0.12108008],[41488.0,0.09785],[41487.0,0.30724629],[41486.0,0.50750841],[41485.0,0.3072063]],[[41500.0,0.12715],[41503.0,0.14033567],[41505.0,0.02410008],[41527.0,0.3449],[53884.0,5.09846937]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742053182,[[41490.0,0.18355],[41488.0,0.009794],[41483.0,0.0241041],[41481.0,0.0854],[41475.0,1.15853095]],[[41491.0,0.30670695],[41492.0,0.51117826],[41494.0,0.71520151],[41496.0,1.02108376],[41498.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742060491,[[41488.0,0.055],[41484.0,0.40525785],[41482.0,0.024105],[41480.0,0.71721453],[41478.0,0.0966]],[[41489.0,0.1284],[41493.0,0.019427],[41494.0,0.07059],[41497.0,0.30477634],[41498.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742122361,[[41463.0,0.0988],[41462.0,0.042],[41457.0,0.4097275],[41456.0,0.30729563],[41447.0,0.14033567]],[[41466.0,0.14033567],[41467.0,0.2199],[41468.0,0.03391636],[41470.0,0.11158],[41471.0,0.20913567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742158813,[[41462.0,0.5491393],[41461.0,0.71727492],[41459.0,1.22468606],[41456.0,1.12721001],[41453.0,3.14458365]],[[41469.0,0.75750508],[41470.0,0.04196267],[41471.0,0.71388581],[41472.0,1.01983688],[41474.0,2.5760076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742191047,[[41503.0,0.02947091],[41502.0,0.14033567],[41497.0,0.14033567],[41496.0,0.1],[41494.0,1.40333567]],[[41505.0,0.51200356],[41506.0,0.71681172],[41508.0,1.14877867],[41520.0,0.36533567],[53766.0,0.04287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742229312,[[41551.0,0.006476],[41550.0,0.14033567],[41544.0,0.1995],[41543.0,1.54367134],[41539.0,3.06886495]],[[41554.0,0.019427],[41555.0,0.0093],[41557.0,0.010581],[41560.0,0.225],[41561.0,1.16347231]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742253142,[[41620.0,0.010581],[41616.0,0.14033567],[41615.0,0.625],[41612.0,0.14033567],[41601.0,3.12594093]],[[41628.0,0.019427],[41629.0,0.14033567],[41632.0,0.009794],[41634.0,0.14033567],[41639.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742284477,[[41621.0,0.031319],[41614.0,0.14033567],[41612.0,0.42804387],[41610.0,0.14033567],[41502.0,1.20447839]],[[41622.0,0.03383441],[41623.0,0.09867281],[41624.0,0.009794],[41626.0,0.191307],[41631.0,0.69613766]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742318318,[[41605.0,0.31494328],[41604.0,0.39934111],[41603.0,0.30490286],[41602.0,0.5337946],[41594.0,1.02384232]],[[41614.0,0.13333567],[41615.0,1.124283],[41617.0,0.03383121],[41618.0,1.2187913],[41623.0,0.28424999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742387924,[[41649.0,0.14033567],[41647.0,0.009794],[41646.0,0.07676065],[41644.0,0.14033567],[41642.0,0.02401329]],[[41657.0,0.02401329],[41658.0,0.14033567],[41661.0,0.15803335],[41665.0,0.20560771],[41672.0,1.55697615]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742401735,[[41644.0,0.04],[41641.0,0.02286267],[41640.0,0.14033567],[41639.0,0.41651161],[41638.0,0.30490286]],[[41649.0,0.019427],[41650.0,0.009794],[41653.0,0.14033567],[41656.0,0.185],[42068.0,0.02739101]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742452199,[[41670.0,0.5284975],[41668.0,0.048],[41666.0,0.54734074],[41665.0,0.47267189],[41664.0,0.36600898]],[[41675.0,0.34722955],[41678.0,0.14033567],[41679.0,0.0098],[41686.0,0.225],[41688.0,0.0239955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742489446,[[41676.0,0.14033567],[41674.0,0.36852094],[41670.0,0.77894695],[41668.0,1.11022013],[41665.0,1.12030681]],[[41683.0,0.092317],[41684.0,0.08133567],[41686.0,0.30561067],[41689.0,0.02399452],[41690.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742522576,[[41620.0,0.0509],[41614.0,0.009794],[41610.0,0.01],[41608.0,0.160581],[41607.0,0.21533567]],[[41623.0,0.17633567],[41632.0,0.01058],[41634.0,0.09909999],[41635.0,0.13425],[41646.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742557523,[[41646.0,0.16428694],[41638.0,0.009794],[41637.0,0.15],[41635.0,0.42489075],[41634.0,0.55094003]],[[41647.0,0.20235553],[41652.0,0.14033567],[41653.0,0.009794],[41654.0,0.14033567],[41655.0,0.60507818]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742587957,[[41642.0,0.06545033],[41636.0,0.14033567],[41635.0,0.66396185],[41633.0,0.94989035],[41632.0,0.80655856]],[[41643.0,0.375],[41644.0,0.03381497],[41653.0,0.09608387],[41654.0,1.505337],[41656.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742621200,[[41606.0,1.97041667],[41604.0,0.225],[41603.0,0.48905155],[41602.0,2.59943144],[41601.0,0.16437282]],[[41618.0,0.225],[41619.0,0.36113549],[41620.0,0.01058],[41621.0,0.51073237],[41623.0,0.71528702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742654846,[[41642.0,0.001519],[41636.0,0.17069634],[41633.0,0.009794],[41632.0,0.14033567],[41625.0,2.0359]],[[41643.0,0.02402261],[41646.0,1.16363278],[41648.0,0.01058],[41649.0,1.26109944],[41651.0,0.24609045]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742695608,[[41593.0,0.31832473],[41592.0,0.14033567],[41590.0,0.52792522],[41589.0,3.93868155],[41565.0,1.31369109]],[[41600.0,0.07046232],[41601.0,0.18055871],[41605.0,0.14033567],[41606.0,0.009794],[41609.0,0.02404139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742748668,[[41629.0,0.097427],[41627.0,0.02402129],[41625.0,0.00611667],[41623.0,1.488],[41622.0,0.39326486]],[[41630.0,0.04033567],[41637.0,0.08],[41638.0,0.11686844],[41641.0,0.0835032],[41643.0,0.16435696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742805936,[[41603.0,0.29780342],[41599.0,0.01],[41598.0,0.97866084],[41595.0,1.07652693],[41594.0,1.02380463]],[[41604.0,0.02404428],[41605.0,2.98004582],[41606.0,0.225],[41612.0,0.17391713],[41619.0,0.61058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742841390,[[41603.0,0.29841155],[41602.0,0.3995948],[41601.0,0.31170463],[41600.0,0.50318438],[41599.0,0.02403705]],[[41610.0,0.105247],[41611.0,0.14033567],[41615.0,0.02403705],[41617.0,0.225],[41618.0,1.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742875634,[[41602.0,0.23382758],[41601.0,0.64134955],[41600.0,0.29867798],[41599.0,0.50318438],[41598.0,0.010581]],[[41604.0,0.02404435],[41607.0,0.106],[41609.0,2.61983132],[41610.0,0.01058],[41611.0,0.12112585]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742921969,[[41613.0,0.79390742],[41611.0,0.29889933],[41610.0,0.51376538],[41609.0,0.71258795],[41599.0,1.8154]],[[41622.0,0.37467134],[41625.0,0.02403503],[41629.0,0.14033567],[41631.0,1.22642676],[41654.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742951711,[[41597.0,0.60292744],[41596.0,0.29871558],[41595.0,0.50648476],[41593.0,0.69597153],[41592.0,1.03023468]],[[41598.0,0.28067134],[41606.0,0.11331035],[41608.0,0.16437889],[41610.0,0.225],[41613.0,2.94140413]]]
["bitfinex-derivatives","BTCF0:USTF0",1641742989241,[[41618.0,0.094335],[41617.0,0.04721433],[41610.0,0.71916961],[41609.0,1.35976267],[41608.0,0.52286522]],[[41620.0,1.26530028],[41623.0,1.22642676],[41626.0,0.31436799],[41627.0,0.075],[41633.0,5.15196401]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743028988,[[41576.0,0.01],[41575.0,1.263],[41574.0,0.14033567],[41573.0,0.09905395]],[[41588.0,0.102],[41589.0,0.02405395],[41590.0,0.26043601],[41591.0,0.14033567],[41592.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743062551,[[41554.0,0.01],[41551.0,0.14033567],[41546.0,0.234794],[41544.0,1.9445],[41535.0,3.09119301]],[[41555.0,0.170362],[41556.0,0.02407326],[41559.0,0.10718222],[41561.0,0.21454181],[41562.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743118612,[[41578.0,1.34129378],[41572.0,0.08963448],[41570.0,0.10800091],[41568.0,0.103],[41567.0,0.47773942]],[[41581.0,1.22908835],[41590.0,0.08870622],[41593.0,1.9947],[41595.0,0.02405238],[41603.0,0.09620954]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743169148,[[41584.0,0.225],[41583.0,0.17874627],[41580.0,0.0421],[41576.0,0.25860145],[41575.0,0.17437171]],[[41590.0,1.12039176],[41593.0,1.22908835],[41601.0,0.1643836],[41609.0,1.52683255],[41611.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743204504,[[41603.0,0.093],[41599.0,0.02403906],[41595.0,0.86145772],[41594.0,0.30683734],[41590.0,0.225]],[[41605.0,0.31541267],[41607.0,0.009794],[41608.0,0.14033567],[41610.0,0.71192064],[41611.0,0.31071667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743237529,[[41553.0,0.0005],[41552.0,0.094],[41551.0,0.13670933],[41550.0,0.14033567],[41547.0,0.009794]],[[41557.0,0.111427],[41558.0,0.03465355],[41561.0,0.14033567],[41563.0,0.22512967],[41565.0,0.07692]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743278990,[[41550.0,0.45419347],[41549.0,0.66829218],[41548.0,0.7945807],[41547.0,1.02179017],[41540.0,1.22694927]],[[41554.0,0.019427],[41555.0,0.76598956],[41557.0,0.71217104],[41558.0,0.009794],[41559.0,1.01295466]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743309433,[[41527.0,0.46409314],[41526.0,0.71711966],[41524.0,1.16479233],[41520.0,2.0373],[41518.0,0.14033567]],[[41531.0,0.006475],[41532.0,1.44784],[41536.0,0.08798123],[41537.0,0.02408759],[41542.0,3.34810028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743344891,[[41509.0,0.34634439],[41506.0,0.51153549],[41503.0,1.74157632],[41501.0,2.0003],[41498.0,1.13467143]],[[41510.0,0.24],[41511.0,0.019427],[41513.0,0.03467983],[41516.0,0.08052],[41518.0,1.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743381338,[[41484.0,0.10245667],[41483.0,1.83874402],[41482.0,0.71671043],[41481.0,1.04829736],[41480.0,0.14033567]],[[41489.0,2.48311859],[41492.0,0.14033567],[41493.0,0.14033567],[41495.0,0.13233733],[41497.0,0.16444328]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743415572,[[41534.0,0.114],[41529.0,0.010581],[41526.0,0.14033567],[41524.0,0.14033567],[41522.0,1.263]],[[41535.0,0.314947],[41537.0,0.009794],[41540.0,0.68791154],[41542.0,1.12011122],[41543.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743458632,[[41491.0,0.30703584],[41489.0,1.57000995],[41488.0,0.10908228],[41487.0,0.72729043],[41486.0,0.52162305]],[[41496.0,0.14033567],[41503.0,0.04447728],[41504.0,0.14033567],[41507.0,0.225],[41510.0,2.29337429]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743532142,[[41529.0,0.10447972],[41525.0,1.40333567],[41524.0,0.31620961],[41522.0,0.46046177],[41521.0,1.03008451]],[[41530.0,0.103],[41531.0,0.14033567],[41538.0,0.009794],[41546.0,2.13497576],[41550.0,1.918]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743571774,[[41535.0,0.60841],[41532.0,0.78205833],[41531.0,1.17159447],[41528.0,1.26645883],[41527.0,0.009794]],[[41536.0,0.076],[41537.0,0.50203207],[41538.0,0.14033567],[41540.0,1.21796171],[41542.0,0.02407724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743607022,[[41550.0,0.07686283],[41548.0,0.40907924],[41547.0,0.30688108],[41546.0,0.51147894],[41545.0,0.74022751]],[[41555.0,0.182257],[41561.0,0.03386017],[41563.0,0.23558099],[41566.0,0.0098],[41568.0,1.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743657090,[[41527.0,1.566633],[41526.0,0.02407756],[41525.0,0.01366908],[41524.0,1.564213],[41523.0,0.41714828]],[[41534.0,0.225],[41540.0,1.49678279],[41541.0,0.1205215],[41542.0,0.16441323],[41545.0,1.8751]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743682332,[[41535.0,0.10317301],[41532.0,0.1],[41530.0,0.14033567],[41529.0,0.009794],[41527.0,1.12574231]],[[41536.0,0.16666929],[41537.0,0.0240797],[41538.0,0.019427],[41539.0,0.14033567],[41541.0,0.310191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743718385,[[41597.0,0.15],[41596.0,0.017],[41595.0,0.16437401],[41592.0,4.99161276],[41589.0,0.0298]],[[41600.0,0.0098],[41611.0,0.09183834],[41616.0,0.09616199],[41619.0,0.09615336],[41621.0,1.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743755746,[[41587.0,0.24917932],[41586.0,0.51196682],[41585.0,0.71675354],[41584.0,0.09000666],[41583.0,1.0233651]],[[41591.0,0.019427],[41592.0,1.54367134],[41594.0,0.02404793],[41596.0,0.15],[41597.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743791006,[[41590.0,0.04514869],[41589.0,0.51191448],[41587.0,0.71662114],[41586.0,1.02380035],[41585.0,0.0048]],[[41591.0,0.24602119],[41592.0,0.28067134],[41593.0,0.2202],[41595.0,1.29684105],[41596.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743833672,[[41593.0,0.019427],[41592.0,0.51188868],[41591.0,0.71649786],[41588.0,0.15],[41587.0,0.075]],[[41597.0,1.11986914],[41598.0,0.28067134],[41600.0,1.25329392],[41603.0,1.283375],[41605.0,2.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743867912,[[41601.0,0.14033567],[41597.0,0.49578064],[41596.0,0.18559724],[41594.0,0.58643121],[41591.0,1.01608124]],[[41611.0,0.23277418],[41612.0,0.010581],[41613.0,0.009794],[41614.0,0.075],[41616.0,1.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743944512,[[41614.0,0.4036355],[41611.0,0.72951063],[41605.0,3.2247333],[41603.0,0.02403412]],[[41617.0,0.14033567],[41619.0,1.37273512],[41625.0,0.05925],[41626.0,0.14033567],[41627.0,0.23647215]]]
["bitfinex-derivatives","BTCF0:USTF0",1641743980078,[[41631.0,0.12055553],[41629.0,0.86694646],[41628.0,0.006475],[41627.0,1.00908875],[41624.0,1.10999763]],[[41635.0,0.14033567],[41636.0,0.71563419],[41638.0,1.26558553],[41640.0,1.9042],[41641.0,1.12288593]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744026253,[[41643.0,0.19111905],[41641.0,0.009794],[41640.0,0.07036139],[41636.0,0.32465671],[41634.0,0.50261633]],[[41644.0,0.29795243],[41646.0,0.51092501],[41647.0,0.71529501],[41648.0,0.010581],[41649.0,1.02185001]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744049002,[[41642.0,0.34524134],[41640.0,0.02401136],[41639.0,0.009794],[41638.0,0.225],[41637.0,0.02401287]],[[41643.0,0.103],[41650.0,0.40818544],[41651.0,0.30616778],[41653.0,0.73841608],[41655.0,4.84788737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744083937,[[41652.0,0.091],[41650.0,0.24900418],[41649.0,1.10999763],[41648.0,0.14033567],[41647.0,0.010581]],[[41656.0,0.00889157],[41661.0,0.14033567],[41664.0,0.009794],[41665.0,2.40358412],[41666.0,2.94981621]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744116780,[[41621.0,0.02402091],[41620.0,0.10176267],[41619.0,1.07331465],[41617.0,1.01189892],[41614.0,1.77914063]],[[41632.0,0.37929018],[41635.0,0.159794],[41636.0,0.07499999],[41637.0,0.02402091],[41638.0,1.42735571]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744151114,[[41616.0,1.15767937],[41613.0,1.12673104],[41612.0,0.01363959],[41610.0,1.70851391],[41606.0,0.76603744]],[[41620.0,0.24636038],[41624.0,0.42440643],[41625.0,1.54367134],[41626.0,0.009794],[41628.0,0.02402573]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744182956,[[41609.0,1.1931462],[41606.0,1.79203415],[41599.0,0.56591012],[41596.0,1.8565],[35000.0,1.1]],[[41614.0,0.12458665],[41622.0,0.010581],[41623.0,0.15012967],[41624.0,0.14481512],[41637.0,2.52256909]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744214016,[[41628.0,0.21947116],[41627.0,0.10176267],[41622.0,0.02402003],[41620.0,0.35813833],[40390.0,0.08181764]],[[41629.0,0.301],[41631.0,0.006476],[41636.0,0.16071067],[41637.0,0.86502693],[41638.0,0.33046014]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744290887,[[41653.0,0.02400041],[41652.0,0.17250334],[41651.0,0.4905155],[41650.0,0.68734868],[41648.0,0.98192669]],[[41658.0,0.019427],[41659.0,0.14033567],[41661.0,0.14033567],[41665.0,0.16669084],[41666.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744324442,[[41651.0,0.14762],[41649.0,0.169427],[41648.0,0.075],[41646.0,1.08794208],[41645.0,0.02400447]],[[41652.0,0.105],[41654.0,0.14033567],[41658.0,0.31699362],[41659.0,0.54890166],[41661.0,0.85376698]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744336967,[[41642.0,0.01988737],[41637.0,1.8172],[41627.0,2.3154],[41626.0,2.90236387],[41602.0,4.04457425]],[[41648.0,0.14033567],[41649.0,0.009794],[41651.0,0.15982374],[41652.0,0.02401239],[41660.0,0.18566341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744391441,[[41623.0,0.06222683],[41622.0,0.09733],[41621.0,0.21273928],[41620.0,0.98894867],[41619.0,0.19112067]],[[41628.0,0.24633567],[41630.0,0.0579],[41634.0,0.14033567],[41635.0,0.73879831],[41636.0,0.23390895]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744424885,[[41644.0,2.06590376],[41641.0,0.35167135],[41640.0,2.01449578],[41639.0,0.14033567],[41638.0,0.1539107]],[[41645.0,0.0098],[41654.0,0.14033567],[41657.0,0.11508993],[41660.0,1.9174],[41661.0,2.94237977]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744463418,[[41642.0,0.019427],[41641.0,0.30752575],[41639.0,0.009794],[41638.0,0.63413668],[41637.0,0.69247474]],[[41645.0,0.074],[41648.0,0.009991],[41651.0,0.03517672],[41655.0,0.1319733],[41656.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744497671,[[41646.0,0.40330774],[41645.0,0.50464558],[41644.0,0.71791819],[41642.0,2.25983283],[41639.0,1.09651611]],[[41647.0,0.22933567],[41654.0,0.44812311],[41657.0,0.51076241],[41659.0,0.71487101],[41660.0,1.8073]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744528327,[[41668.0,0.096],[41667.0,0.16436615],[41666.0,0.12276267],[41664.0,0.29738526],[41661.0,1.02647914]],[[41669.0,0.099],[41672.0,0.1559501],[41676.0,0.03379286],[41677.0,0.24774774],[41678.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744562165,[[41655.0,0.38548438],[41651.0,1.00106428],[41638.0,1.30381918],[41629.0,2.30825456],[41607.0,2.57454542]],[[41656.0,0.16295066],[41659.0,0.129427],[41660.0,0.30634465],[41661.0,0.30633697],[41662.0,0.11228007]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744597917,[[41661.0,0.29806004],[41652.0,1.0909482],[41651.0,0.02400462],[41649.0,1.19097972],[41646.0,0.49892006]],[[41662.0,0.019427],[41663.0,0.22999567],[41664.0,0.225],[41665.0,0.14492967],[41666.0,0.4006616]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744666501,[[41647.0,0.15618376],[41646.0,0.50300913],[41644.0,0.89432478],[41643.0,0.010581],[41642.0,0.009794]],[[41648.0,0.12701457],[41649.0,0.28981191],[41650.0,0.44684857],[41652.0,0.73579853],[41653.0,0.71506632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744710260,[[41628.0,0.38063101],[41627.0,1.21075946],[41626.0,0.009794],[41624.0,0.3445],[41623.0,0.02402022]],[[41630.0,0.1596273],[41631.0,0.006476],[41634.0,0.10663549],[41635.0,0.08423719],[41637.0,0.0870204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744746108,[[41646.0,1.31585363],[41643.0,1.43032878],[41642.0,0.0240093],[41326.0,0.0272651],[37037.0,0.00828542]],[[41650.0,0.038473],[41654.0,0.15012967],[41656.0,0.0098],[41657.0,0.30640144],[41658.0,0.0240093]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744783140,[[41623.0,0.16713843],[41621.0,1.44199699],[41619.0,0.18757193],[41618.0,1.59432806],[41617.0,1.94882355]],[[41624.0,0.01806646],[41628.0,0.14033567],[41632.0,0.009794],[41633.0,0.02402355],[41634.0,0.33086057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744819182,[[41630.0,0.02401446],[41629.0,1.35517779],[41625.0,0.10638475],[41624.0,1.32061702],[41623.0,0.14033567]],[[41634.0,0.39168585],[41635.0,0.54931484],[41636.0,0.30673438],[41637.0,0.62983372],[41638.0,0.71553854]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744862516,[[41601.0,0.3],[41594.0,0.31132367],[41593.0,5.22616185],[41591.0,2.2607],[41590.0,3.43953573]],[[41606.0,0.04864195],[41607.0,0.010581],[41608.0,0.4522473],[41611.0,0.03433729],[41616.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744891363,[[41572.0,0.04746493],[41568.0,0.17663567],[41566.0,0.40798494],[41565.0,0.3159709],[41564.0,0.51003464]],[[41573.0,0.02405721],[41574.0,0.019427],[41575.0,3.78380371],[41576.0,0.01030972],[41581.0,0.15547883]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744923589,[[41594.0,1.02059076],[41591.0,1.12283809],[41590.0,0.14033567],[41582.0,1.2250701],[41581.0,1.49294089]],[[41595.0,0.36533567],[41597.0,0.02404337],[41598.0,0.019427],[41599.0,0.15012967],[41600.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641744956337,[[41583.0,0.1337989],[41581.0,0.01365151],[41578.0,1.2646331],[41577.0,0.12764031],[41574.0,0.44589743]],[[41584.0,0.02782674],[41585.0,0.14033567],[41586.0,0.20856922],[41589.0,0.02404767],[53506.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745029106,[[41593.0,0.23946011],[41590.0,1.263],[41588.0,0.44530522],[41585.0,1.32981437],[41574.0,0.6]],[[41597.0,0.006476],[41598.0,0.38833567],[41599.0,0.075],[41600.0,0.030175],[41602.0,0.44287265]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745066168,[[41603.0,0.45283963],[41602.0,0.71515602],[41600.0,1.25172645],[41599.0,0.02403273],[41525.0,2.75807903]],[[41604.0,0.104427],[41609.0,0.32877406],[41614.0,0.47016327],[41615.0,0.14033567],[41622.0,0.07930465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745104827,[[41609.0,3.02177995],[41608.0,1.12455476],[41606.0,0.07650237],[41601.0,0.35567134],[36896.0,0.02]],[[41612.0,0.01291721],[41613.0,0.006476],[41614.0,0.13949685],[41617.0,0.73798574],[41618.0,0.68828386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745141585,[[41609.0,0.3],[41608.0,3.53665526],[41606.0,1.47015004],[41605.0,0.11911835],[41603.0,0.56176135]],[[41610.0,0.043],[41616.0,0.53040315],[41617.0,0.41776832],[41618.0,0.4463666],[41619.0,0.52041555]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745177732,[[41621.0,0.074],[41618.0,1.14808877],[41617.0,0.64160747],[41616.0,1.9818],[41615.0,1.2268918]],[[41622.0,0.099],[41623.0,0.15976267],[41625.0,0.009794],[41629.0,1.11594421],[41631.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745222504,[[41625.0,1.16856848],[41624.0,0.19948982],[41623.0,0.0365],[41622.0,0.16435427],[41619.0,1.66822897]],[[41630.0,0.128427],[41631.0,0.15012967],[41634.0,0.1598],[41635.0,0.78655008],[41637.0,0.0240186]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745245821,[[41615.0,0.97803163],[41613.0,0.09066249],[41612.0,1.23969738],[41611.0,0.15608663],[41610.0,0.0364]],[[41619.0,0.244427],[41620.0,0.24933567],[41623.0,0.020375],[41625.0,0.02402582],[41626.0,0.05925]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745282383,[[41639.0,0.03537798],[41638.0,0.50700597],[41637.0,0.07984635],[41636.0,0.14033567],[41635.0,0.70980835]],[[41641.0,0.112],[41642.0,0.17522659],[41643.0,0.14033567],[41645.0,0.0098],[41646.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745318425,[[41653.0,2.5936879],[41648.0,1.20717506],[41647.0,0.14033567],[41639.0,0.89370534],[41635.0,0.56539533]],[[41654.0,0.32642699],[41656.0,0.0098],[41658.0,0.71309607],[41659.0,0.53137604],[41660.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745388539,[[41683.0,0.7118088],[41682.0,1.01419772],[41680.0,0.14033567],[41678.0,1.12060871],[41677.0,0.02398576]],[[41684.0,0.15],[41686.0,0.019427],[41687.0,0.22512967],[41690.0,0.10987731],[41693.0,0.02398576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745426789,[[41681.0,1.199558],[41680.0,0.14033567],[41679.0,1.34975041],[41678.0,0.36484169]],[[41684.0,0.106],[41685.0,0.3063444],[41686.0,0.54879001],[41687.0,0.30636069],[41688.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745459733,[[41675.0,1.07371786],[41669.0,1.32857507],[41667.0,1.8244],[41666.0,0.62644026],[41645.0,0.32745697]],[[41676.0,0.52509834],[41679.0,0.67848477],[41681.0,0.53459228],[41682.0,1.97783951],[41684.0,1.08477832]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745495966,[[41673.0,1.11874419],[41672.0,0.0705817],[41671.0,0.18696997],[41669.0,1.29471185],[41667.0,0.29033567]],[[41676.0,0.14033567],[41680.0,0.30624334],[41681.0,0.40855156],[41682.0,0.33035161],[55324.0,0.03853989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745530515,[[41699.0,0.55033567],[41697.0,0.14033567],[41692.0,0.20802161],[41691.0,0.009794],[41689.0,0.03708113]],[[41701.0,0.41785559],[41702.0,0.32556348],[41703.0,0.57182718],[41704.0,0.010581],[41718.0,3.7432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745575087,[[41716.0,0.3017956],[41715.0,0.105],[41713.0,0.14033567],[41712.0,0.0040412],[41711.0,0.06273801]],[[41719.0,0.13158358],[41720.0,0.38072147],[41723.0,0.010581],[41724.0,0.16430305],[41726.0,1.72822518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745598709,[[41726.0,1.21556897],[41725.0,0.02395787],[41723.0,0.225],[41722.0,4.11861069],[41721.0,0.29915392]],[[41736.0,0.14033567],[41740.0,0.57156957],[41741.0,0.3160074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745630663,[[41739.0,0.31647],[41733.0,0.29403465],[41732.0,0.93878668],[41730.0,2.96470383],[41729.0,0.14033567]],[[41741.0,0.14033567],[41746.0,0.71389237],[41748.0,1.01984624],[41749.0,0.21476357],[41760.0,1.57789049]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745665311,[[41719.0,0.64058837],[41718.0,0.14033567],[41717.0,0.99666928],[41714.0,1.24678543],[41713.0,0.58621548]],[[41723.0,0.104],[41729.0,0.46230138],[41731.0,0.80366573],[41738.0,0.3957508],[41776.0,0.0718119]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745700065,[[41738.0,0.186227],[41737.0,0.009794],[41736.0,0.39732706],[41734.0,1.256],[41733.0,0.49732805]],[[41739.0,0.106],[41741.0,0.038773],[41747.0,0.06498],[41748.0,0.40739919],[41750.0,0.36553567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745731102,[[41724.0,0.097],[41719.0,0.230717],[41718.0,0.009794],[41717.0,0.14033567],[41715.0,1.44430158]],[[41729.0,0.14033567],[41733.0,0.009794],[41740.0,2.0986],[41743.0,0.0874838],[41777.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745805516,[[41734.0,0.32467748],[41731.0,0.14033567],[41730.0,0.99323321],[41729.0,0.08684734],[41728.0,0.15]],[[41736.0,0.093],[41737.0,0.30578936],[41739.0,0.30575626],[41743.0,1.01865651],[41746.0,1.12072853]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745840546,[[41728.0,0.30693567],[41726.0,0.09865798],[41725.0,1.21679045],[41724.0,3.82715956],[41705.0,1.50440674]],[[41735.0,0.23233567],[41736.0,0.30601759],[41739.0,0.19368391],[41740.0,0.02395956],[41742.0,1.3853905]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745861877,[[41740.0,0.087],[41737.0,1.08080114],[41734.0,0.01360216],[41733.0,1.1789003],[41732.0,1.31704452]],[[41741.0,0.23076267],[41743.0,0.40802084],[41744.0,0.30601563],[41746.0,0.50998192],[41747.0,0.87832772]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745910451,[[41751.0,1.197561],[41749.0,0.43266681],[41748.0,0.68679353],[41746.0,0.31597134],[41744.0,0.009794]],[[41752.0,0.088427],[41753.0,0.50969093],[41754.0,0.02395141],[41755.0,0.71403647],[41756.0,1.02005483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745939887,[[41777.0,1.715998],[41773.0,0.009794],[41772.0,0.02393228],[41769.0,0.825],[41768.0,0.0351]],[[41778.0,0.14033567],[41783.0,0.14033567],[41787.0,0.15],[41788.0,0.16426795],[41789.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641745977026,[[41775.0,0.56664783],[41774.0,0.98394014],[41773.0,0.08430352],[41771.0,1.08080114],[41767.0,0.075]],[[41783.0,0.28067134],[41784.0,0.42373897],[41785.0,0.09893433],[41786.0,0.010581],[41788.0,2.85634662]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746011860,[[41826.0,0.098],[41815.0,0.29033567],[41814.0,0.09890881],[41809.0,0.09562754],[41807.0,0.6]],[[41828.0,0.15],[41829.0,0.09890881],[41833.0,0.02390688],[41834.0,0.009794],[41837.0,1.39633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746044294,[[41819.0,1.597628],[41816.0,0.28067134],[41812.0,0.45344927],[38184.0,0.06],[38150.0,0.00699365]],[[41820.0,0.058],[41833.0,1.256],[41834.0,0.225],[41839.0,2.39016075],[41841.0,3.8025]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746074446,[[41827.0,0.094],[41824.0,0.48312892],[41823.0,0.009794],[41822.0,0.035],[41821.0,1.10602315]],[[41828.0,0.084],[41831.0,0.36533567],[41835.0,0.16071067],[41836.0,0.02390528],[41847.0,1.65651432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746142719,[[41780.0,0.13586948],[41779.0,0.099476],[41776.0,0.29281208],[41775.0,0.549264],[41774.0,0.50829342]],[[41782.0,0.094],[41783.0,0.02393697],[41784.0,0.28290448],[41789.0,0.78262353],[41801.0,0.71094837]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746177471,[[41782.0,0.045],[41781.0,0.49215228],[41780.0,0.68901319],[41775.0,1.07403556],[41774.0,0.19560238]],[[41783.0,0.471275],[41784.0,0.019427],[41786.0,0.010581],[41787.0,0.14033567],[41790.0,0.50796795]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746203994,[[41770.0,1.17167515],[41766.0,0.34874963],[41764.0,3.20962036],[41752.0,0.10313116],[41686.0,0.036]],[[41771.0,1.498439],[41773.0,0.010581],[41774.0,0.02394517],[41776.0,0.30734202],[41778.0,0.0093234]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746246551,[[41779.0,0.3870348],[41778.0,0.14033567],[41777.0,0.019427],[41776.0,1.1632165],[41770.0,0.19921567]],[[41780.0,0.107],[41781.0,0.71311592],[41782.0,0.24291976],[41783.0,0.14033567],[41784.0,0.53190426]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746282784,[[41784.0,0.0069],[41778.0,0.69293819],[41776.0,1.14338256],[41775.0,1.8559],[41753.0,0.75472929]],[[41786.0,1.6476743],[41788.0,0.17406508],[41789.0,0.00914127],[41791.0,0.010581],[41792.0,0.16408592]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746316833,[[41776.0,0.0138557],[41775.0,0.019427],[41773.0,0.98919119],[41770.0,1.08740791],[41769.0,1.868]],[[41778.0,0.23933567],[41779.0,0.24133567],[41780.0,0.02393944],[41781.0,0.009794],[41782.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746352292,[[41764.0,1.40161048],[41763.0,1.96055],[41733.0,0.08],[41732.0,0.25723155],[36896.0,0.02]],[[41775.0,0.12221546],[41776.0,0.03624433],[41778.0,1.42131169],[41779.0,0.14033567],[41780.0,0.31145183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746393341,[[41798.0,0.122427],[41797.0,0.81767137],[41796.0,0.69198134],[41794.0,1.13146787],[41793.0,0.09003205]],[[41803.0,0.02392633],[41805.0,0.50907617],[41806.0,0.71240758],[41808.0,1.26346591],[41809.0,1.8452]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746423182,[[41785.0,0.09],[41784.0,0.019427],[41782.0,0.99503243],[41781.0,0.009794],[41780.0,0.28067134]],[[41786.0,0.28072424],[41790.0,0.4071928],[41791.0,0.30534922],[41792.0,0.74448566],[41793.0,1.38012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746460933,[[41787.0,0.25470024],[41786.0,1.08318082],[41785.0,0.14033567],[41783.0,0.009794],[41782.0,1.09103615]],[[41791.0,0.104],[41792.0,0.08614158],[41795.0,1.256],[41796.0,1.09281179],[41797.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746538847,[[41761.0,0.01359308],[41759.0,0.13593032],[41758.0,1.43314641],[41757.0,0.20676217],[41756.0,0.009794]],[[41764.0,0.10039],[41765.0,0.1],[41767.0,0.14033567],[41771.0,1.256],[41775.0,0.07493523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746564067,[[41785.0,0.15],[41779.0,3.23062443],[41778.0,0.009794],[41777.0,0.08453323],[41775.0,1.00469473]],[[41789.0,0.10241274],[41790.0,1.09327335],[41793.0,0.16426793],[41794.0,1.63222345],[41800.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746611530,[[41790.0,0.107],[41788.0,0.009794],[41787.0,0.50237016],[41783.0,1.01003862],[41782.0,1.32326767]],[[41793.0,0.01220023],[41794.0,0.29914585],[41795.0,0.3652709],[41799.0,0.009794],[41800.0,0.30516882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746648788,[[41782.0,0.14033567],[41778.0,1.24512178],[41776.0,0.31720618],[41775.0,3.19371875],[41774.0,0.16071067]],[[41783.0,0.32493523],[41784.0,0.019427],[41785.0,0.21118612],[41786.0,0.31906114],[41787.0,0.55821553]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746690939,[[41769.0,0.15764348],[41766.0,1.21501875],[41763.0,0.16427577],[41762.0,0.009794],[41760.0,3.38206732]],[[41770.0,0.01641232],[41771.0,0.006476],[41772.0,0.21381744],[41775.0,0.14033567],[41776.0,0.23479399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746750006,[[41773.0,0.11190063],[41772.0,0.36790789],[41771.0,0.08549],[41769.0,0.0239365],[41768.0,0.14033567]],[[41777.0,0.36289162],[41778.0,0.0387387],[41779.0,3.76056513],[41780.0,0.55769856],[41782.0,0.8117152]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746763439,[[41762.0,0.21020185],[41759.0,0.16071067],[41758.0,2.84487454],[41757.0,1.8428],[41754.0,0.29497786]],[[41764.0,0.04842387],[41767.0,0.0387387],[41771.0,0.13697595],[41772.0,0.44598538],[41773.0,0.67203774]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746801373,[[41792.0,0.02392335],[41790.0,0.1474077],[41788.0,0.30116734],[41787.0,0.50222385],[41785.0,2.51711339]],[[41796.0,0.07759228],[41797.0,0.14033567],[41798.0,0.14005966],[41799.0,0.07295],[41806.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746838417,[[41825.0,0.13963],[41824.0,0.006476],[41819.0,0.009794],[41818.0,0.14033567],[41817.0,1.62032251]],[[41826.0,0.23176267],[41829.0,0.38558131],[41830.0,0.14033567],[41832.0,0.22499998],[41833.0,0.02390826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746914916,[[41832.0,0.50528567],[41830.0,1.11247664],[41826.0,1.21142309],[41825.0,0.009794],[41250.0,0.0002]],[[41833.0,0.14033567],[41834.0,0.1993387],[41835.0,0.41618268],[41836.0,1.15736946],[41839.0,1.14452487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746944358,[[41875.0,0.006476],[41868.0,0.36533567],[41867.0,0.70071346],[41866.0,0.36743656],[41858.0,1.10125476]],[[41877.0,0.07497],[41879.0,0.019427],[41883.0,0.110794],[41884.0,0.22499998],[41886.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641746980915,[[41869.0,0.0448],[41867.0,0.30167709],[41866.0,0.40037125],[41865.0,0.44061411],[41864.0,0.50091567]],[[41870.0,0.14033567],[41871.0,0.19701077],[41874.0,0.16421992],[41875.0,0.009794],[41876.0,1.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747016469,[[41869.0,0.89872269],[41867.0,1.00571285],[41865.0,0.22499999],[41864.0,1.10125476],[41863.0,0.14033567]],[[41870.0,0.26822297],[41872.0,1.56091421],[41873.0,0.51798922],[41874.0,0.14033567],[41876.0,0.06658]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747048424,[[41899.0,1.225],[41898.0,0.14033567],[41894.0,0.14033567],[41890.0,0.14033567],[41880.0,2.5383]],[[41919.0,0.66420893],[41928.0,0.75006032],[41943.0,0.668125],[41960.0,2.43134409]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747093568,[[42016.0,0.065],[42011.0,0.20103729],[42010.0,0.02380385],[42008.0,0.14033567],[42002.0,0.09521542]],[[42022.0,0.20891667],[42023.0,0.009794],[42026.0,0.36269406],[42029.0,0.02396271],[42034.0,0.23555109]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747107287,[[42017.0,0.14033567],[42015.0,0.009794],[42013.0,0.14033567],[42011.0,0.12931],[42009.0,0.41372857]],[[42024.0,0.16414029],[42025.0,0.009794],[42029.0,1.256],[42031.0,0.36533567],[42033.0,0.0952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747137434,[[42023.0,0.1921496],[42021.0,0.02379695],[42017.0,0.05888],[42016.0,0.14033567],[42015.0,0.28576387]],[[42026.0,0.27498605],[42028.0,0.104724],[42033.0,1.256],[42035.0,0.18376707],[42036.0,1.01171309]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747168654,[[42042.0,0.02378546],[42040.0,0.14033567],[42038.0,0.225],[42036.0,0.010581],[42035.0,0.28569807]],[[42051.0,0.225],[42053.0,0.20778117],[42054.0,0.009794],[42059.0,1.11226085],[42062.0,1.46240121]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747202112,[[41996.0,0.02381123],[41992.0,0.07813],[41988.0,0.09524491],[41984.0,1.256],[41974.0,1.27996177]],[[42001.0,0.14033567],[42008.0,0.22734143],[42009.0,0.160581],[42010.0,0.38737199],[42012.0,0.02381123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747265473,[[42011.0,0.006476],[42010.0,0.14333567],[42007.0,0.24880509],[42006.0,0.14033567],[42003.0,0.38194333]],[[42013.0,0.003],[42014.0,0.18600997],[42016.0,0.020375],[42018.0,0.14927394],[42019.0,0.54471011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747308734,[[42006.0,0.32707493],[42005.0,0.67074026],[42004.0,0.21635941],[42003.0,0.96158214],[42000.0,1.05774036]],[[42012.0,0.14033567],[42014.0,0.30353055],[42015.0,0.50586941],[42016.0,0.70813546],[42018.0,1.15118541]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747339768,[[42070.0,0.24216267],[42068.0,0.14033567],[42064.0,0.625],[42063.0,0.15091667],[42057.0,0.15]],[[42080.0,0.16174695],[42101.0,0.6],[42123.0,0.5],[42124.0,0.3445],[42128.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747371411,[[42055.0,0.09243],[42053.0,0.625],[42048.0,0.14033567],[42047.0,0.02378336],[42045.0,0.234794]],[[42059.0,0.1304206],[42061.0,0.55228798],[42062.0,0.44195441],[42063.0,0.52647061],[42065.0,0.70375052]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747390626,[[42034.0,0.005976],[42031.0,0.009794],[42029.0,0.8961581],[42028.0,0.28464629],[42021.0,1.99495641]],[[42037.0,0.011],[42038.0,0.14033567],[42042.0,0.03358826],[42046.0,0.14033567],[42047.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747435384,[[42079.0,0.16933567],[42077.0,0.0237655],[42075.0,0.010581],[42072.0,0.31533567],[42045.0,0.34840145]],[[42080.0,0.064],[42081.0,0.019427],[42087.0,0.32461],[42088.0,0.27483305],[42090.0,1.5587463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747466518,[[42072.0,0.019427],[42071.0,0.17433567],[42069.0,0.009794],[42068.0,0.02376652],[42066.0,0.37213724]],[[42076.0,0.03],[42078.0,0.3027463],[42079.0,0.50446647],[42081.0,1.01462136],[42085.0,1.61181344]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747499962,[[42087.0,1.41767602],[42086.0,0.15],[42084.0,0.1],[42083.0,0.45984],[42082.0,0.4]],[[42097.0,0.30301566],[42098.0,0.40411232],[42099.0,0.3029826],[42121.0,0.02374902],[42140.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747529984,[[42107.0,0.054],[42104.0,0.02374945],[42103.0,0.14033567],[42102.0,0.010581],[42100.0,0.14033567]],[[42111.0,0.048],[42112.0,0.10629107],[42113.0,0.14033567],[42115.0,0.70712798],[42117.0,0.3029826]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747565324,[[42121.0,1.481],[42119.0,0.1999],[42118.0,0.42339035],[42117.0,0.2789019],[42116.0,0.4653485]],[[42127.0,0.14033567],[42128.0,0.70692012],[42130.0,1.00988588],[42134.0,1.26087447],[42136.0,3.816]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747633202,[[42152.0,0.30906],[42151.0,0.14033567],[42148.0,1.406],[42147.0,0.075],[42145.0,0.78199188]],[[42154.0,0.096],[42159.0,0.14033567],[42163.0,2.03553567],[42169.0,0.14033567],[42176.0,1.2080525]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747664538,[[42179.0,0.09447],[42177.0,0.010581],[42176.0,0.009794],[42167.0,0.45808036],[42163.0,0.15]],[[42182.0,0.40345351],[42183.0,2.26094566],[42184.0,0.50370831],[42186.0,1.17222044],[42187.0,0.2193308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747693666,[[42120.0,1.19210604],[42119.0,1.21707192],[42117.0,0.3445],[42111.0,2.0205],[42110.0,0.23908177]],[[42127.0,0.0237461],[42129.0,0.05399513],[42135.0,1.35098442],[42136.0,0.58067134],[42137.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747709182,[[42088.0,0.2014949],[42085.0,0.092],[42083.0,0.009794],[42082.0,0.03434146],[42079.0,0.14033567]],[[42089.0,0.14033567],[42092.0,0.07848],[42093.0,0.14033567],[42096.0,0.009794],[42099.0,0.29211667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747753542,[[42104.0,0.14033567],[42102.0,0.27835288],[42101.0,0.46468238],[42100.0,0.009794],[42099.0,0.65055534]],[[42111.0,0.14033567],[42113.0,0.02375234],[42114.0,0.009794],[42117.0,0.50311543],[42118.0,0.25526484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747786387,[[42134.0,1.839221],[42133.0,0.06135],[42132.0,0.2055948],[42127.0,0.28067134],[42072.0,0.45361169]],[[42135.0,1.00980879],[42138.0,0.09531605],[42139.0,1.10550663],[42142.0,2.31878384],[42146.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747815722,[[42180.0,0.1],[42179.0,0.18670567],[42176.0,0.2],[42175.0,0.234794],[42173.0,1.256]],[[42185.0,0.34191357],[42188.0,0.43067134],[42189.0,0.075],[42195.0,3.97525487],[42198.0,1.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747867588,[[42174.0,0.093],[42173.0,0.009794],[42171.0,0.28013535],[42170.0,0.3731293],[42168.0,0.66133]],[[42176.0,0.27561479],[42177.0,0.03056224],[42178.0,0.64469663],[42179.0,0.70612616],[42180.0,0.16819255]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747885506,[[42191.0,0.009794],[42189.0,0.255],[42188.0,0.075],[42187.0,0.11180991],[42176.0,1.8855]],[[42198.0,1.0087191],[42200.0,0.14033567],[42201.0,0.15],[42202.0,1.17997915],[42208.0,1.9688]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747949174,[[42100.0,0.1],[42097.0,0.15012967],[42088.0,0.225],[42087.0,0.16409005],[42083.0,0.79843063]],[[42101.0,0.21620606],[42103.0,0.02375438],[42106.0,1.256],[42107.0,0.2212],[42108.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641747979923,[[42088.0,0.3],[42086.0,0.254221],[42085.0,0.095],[42084.0,0.08218],[42081.0,2.38833859]],[[42089.0,0.06976492],[42095.0,0.70447598],[42096.0,0.30221197],[42098.0,0.50310786],[42099.0,2.52624991]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748011558,[[42128.0,0.3],[42126.0,0.24133567],[42125.0,0.016269],[42124.0,1.72234473],[42123.0,0.29436073]],[[42129.0,0.15398161],[42135.0,0.16407233],[42136.0,0.009794],[42140.0,0.14033567],[42146.0,0.30277325]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748035492,[[42121.0,0.019],[42110.0,1e-08],[42107.0,1.07818407],[42104.0,1.35545406],[42098.0,1.22583243]],[[42122.0,1.77146534],[42126.0,0.02374663],[42127.0,0.30244872],[42129.0,0.21995667],[42133.0,1.57898523]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748078750,[[42099.0,0.019427],[42098.0,0.14033567],[42096.0,0.69305012],[42094.0,1.21085009],[42093.0,0.02375178]],[[42104.0,0.14033567],[42106.0,0.010581],[42108.0,0.30244872],[42109.0,0.56745125],[42117.0,0.09500711]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748110981,[[42100.0,0.15976267],[42093.0,0.14033567],[42091.0,1.20971838],[42084.0,0.01348353],[42081.0,0.2069565]],[[42104.0,0.02375439],[42108.0,0.54629632],[42109.0,0.010581],[42110.0,0.70581252],[42116.0,2.26386261]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748146028,[[42083.0,0.14033567],[42082.0,1.0844351],[42079.0,1.18927365],[42075.0,2.27073567],[42073.0,5.04933243]],[[42087.0,0.126427],[42089.0,0.14033567],[42090.0,1.359814],[42094.0,0.15758687],[42103.0,2.65829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748193290,[[42049.0,0.0004],[42047.0,0.69907926],[42042.0,2.97099625],[42041.0,0.21533567],[42040.0,0.14033567]],[[42050.0,0.27452871],[42052.0,0.10946552],[42055.0,1.256],[42057.0,0.26464005],[42058.0,0.234394]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748212512,[[42054.0,0.63880892],[42053.0,0.69982984],[42051.0,0.99922009],[42048.0,3.15229625],[42047.0,2.07319081]],[[42057.0,0.05874486],[42062.0,0.009794],[42065.0,1.39633567],[42066.0,0.24877671],[42068.0,0.31228484]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748249872,[[42027.0,0.03293102],[42026.0,0.0995],[42025.0,0.14033567],[42024.0,0.1737915],[42023.0,0.075]],[[42037.0,0.107],[42039.0,0.16071067],[42040.0,0.0237915],[42042.0,2.88427845],[42043.0,1.3508973]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748321660,[[41978.0,0.009794],[41977.0,1.00999928],[41974.0,1.11099921],[41973.0,0.34083567],[41972.0,1.27982107]],[[41982.0,0.0245],[41983.0,0.019427],[41984.0,0.42092323],[41985.0,0.40409633],[41986.0,0.30307225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748360227,[[41987.0,0.019427],[41986.0,0.12114693],[41985.0,0.46712967],[41984.0,0.1],[41983.0,0.16414974]],[[41988.0,0.19884274],[41991.0,0.50120703],[41992.0,0.69709237],[41994.0,0.99584624],[41997.0,1.09543087]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748389048,[[42033.0,0.15],[42032.0,0.075],[42028.0,0.04321416],[42027.0,0.009794],[42022.0,1.256]],[[42036.0,0.0358],[42040.0,0.01],[42047.0,0.05898716],[42049.0,0.20534074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748427601,[[41998.0,0.31287076],[41997.0,0.50511477],[41996.0,0.11545147],[41995.0,0.70737169],[41994.0,1.01053099]],[[42002.0,0.2498842],[42005.0,0.02381062],[42007.0,0.23681026],[42008.0,0.14033567],[42009.0,0.06429518]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748472072,[[41983.0,0.1],[41981.0,1.8279],[41977.0,3.7771],[41976.0,0.00995],[41975.0,1.38985135]],[[41991.0,0.010581],[41992.0,0.02381916],[41998.0,0.125],[41999.0,0.47621052],[42001.0,1.82741891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748508024,[[42006.0,0.006475],[42005.0,0.1],[42001.0,0.93322639],[42000.0,0.3035256],[41999.0,0.15012967]],[[42008.0,0.14033567],[42012.0,0.15091667],[42013.0,0.85657108],[42014.0,2.35291365],[42016.0,0.48768941]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748564601,[[42001.0,0.75832016],[42000.0,0.93391562],[41999.0,0.11941336],[41998.0,1.01273659],[41997.0,0.14033567]],[[42002.0,0.38158129],[42004.0,0.48768941],[42005.0,0.68276518],[42007.0,0.97537882],[42012.0,1.9779]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748580627,[[42035.0,0.77981067],[42033.0,0.1],[42032.0,0.14033567],[42031.0,0.03358134],[42029.0,0.14033567]],[[42036.0,0.0362],[42047.0,0.02378734],[42048.0,1.8057],[42053.0,1.8849],[42054.0,1.17045459]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748612760,[[42033.0,0.3],[42031.0,0.16412271],[42030.0,0.71690772],[42029.0,0.39609486],[42027.0,1.90146598]],[[42034.0,0.306],[42040.0,0.14033567],[42042.0,0.0553582],[42043.0,0.234794],[42051.0,1.07405075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748644904,[[42056.0,0.1],[42055.0,0.20047],[42054.0,0.02377363],[42053.0,0.70762697],[42052.0,0.49330824]],[[42057.0,0.035],[42060.0,0.015902],[42061.0,0.14033567],[42063.0,0.30884797],[42064.0,0.39933513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748714502,[[42121.0,1.287042],[42120.0,0.14681067],[42113.0,0.16407622],[42112.0,0.225],[42105.0,1.23732676]],[[42127.0,0.009794],[42129.0,0.02374055],[42131.0,0.05033567],[42132.0,0.125],[42186.0,0.07111391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748745035,[[42102.0,0.092],[42101.0,0.70488426],[42100.0,0.30206454],[42098.0,0.5034409],[42097.0,1.04563497]],[[42106.0,0.119],[42107.0,0.29830076],[42108.0,0.53807002],[42109.0,0.6504289],[42110.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748786789,[[42113.0,2.812e-05],[42112.0,0.30291065],[42111.0,0.5049448],[42110.0,0.70679151],[42096.0,0.07525445]],[[42119.0,0.009794],[42120.0,0.096],[42122.0,1.82577445],[42123.0,0.49680244],[42124.0,0.69776303]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748827831,[[42090.0,0.095],[42088.0,1.01013246],[42087.0,0.00995],[42085.0,1.3361457],[42080.0,0.14033567]],[[42091.0,0.14033567],[42093.0,1.68847972],[42098.0,0.14033567],[42099.0,0.06382023],[42100.0,0.67343812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748866865,[[42096.0,0.30311254],[42094.0,0.70717198],[42092.0,1.01013246],[42091.0,0.009794],[42090.0,0.14033567]],[[42101.0,0.37802081],[42102.0,1.36299181],[42104.0,0.70487152],[42105.0,0.009794],[42106.0,1.0021494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748925951,[[42079.0,0.3029506],[42076.0,0.70566696],[42071.0,3.08611552],[42070.0,1.873],[42069.0,0.02376709]],[[42080.0,0.044427],[42081.0,0.33023217],[42084.0,1.256],[42087.0,0.11976709],[42089.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748936764,[[42075.0,0.40435814],[42074.0,0.41869561],[42073.0,0.50544768],[42072.0,0.15],[42071.0,0.70738606]],[[42076.0,0.09],[42077.0,0.70589402],[42078.0,0.43862716],[42080.0,0.49767672],[42083.0,1.16794474]]]
["bitfinex-derivatives","BTCF0:USTF0",1641748975724,[[42078.0,0.62503161],[42076.0,0.70784645],[42075.0,1.02100322],[42072.0,0.02376545],[42071.0,1.25266581]],[[42079.0,0.30388874],[42081.0,0.78408741],[42082.0,0.79230476],[42083.0,0.36533567],[42084.0,1.14417702]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749012674,[[42067.0,0.11701196],[42066.0,1.21426214],[42065.0,0.01349177],[42064.0,0.010581],[39927.0,0.10793418]],[[42070.0,0.49294142],[42071.0,0.225],[42072.0,0.30145607],[42075.0,0.14033567],[42076.0,1.47923428]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749058745,[[42079.0,0.41643929],[42077.0,0.010581],[42076.0,0.54033567],[42075.0,0.16196142],[42074.0,0.6]],[[42086.0,1.01209706],[42089.0,2.6240717],[42090.0,0.14033567],[42094.0,0.14033567],[42098.0,1.65762038]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749128565,[[42068.0,0.17049087],[42066.0,0.50365903],[42065.0,0.70384407],[42063.0,1.00659231],[42062.0,0.15]],[[42070.0,0.206],[42071.0,0.14033567],[42072.0,0.14033567],[42074.0,0.234794],[42080.0,0.70751806]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749166420,[[42087.0,0.15],[42086.0,0.075],[42085.0,0.094],[42084.0,0.354043],[42083.0,1.00108904]],[[42092.0,0.49706916],[42093.0,0.3030834],[42094.0,0.50532537],[42095.0,0.8473761],[42096.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749206165,[[42085.0,0.23848542],[42084.0,0.9851886],[42082.0,0.009794],[42081.0,1.1051035],[42078.0,1.4639691]],[[42086.0,0.40971189],[42087.0,0.40406916],[42088.0,0.3030834],[42090.0,0.50532537],[42091.0,0.70704043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749245922,[[42093.0,1.07878746],[42091.0,0.98498359],[42090.0,0.159794],[42089.0,0.075],[42088.0,1.10774159]],[[42095.0,0.03783567],[42097.0,0.3030834],[42098.0,0.50532537],[42099.0,0.8473761],[42101.0,1.17065074]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749265941,[[42073.0,0.08],[42072.0,0.01348935],[42067.0,0.83335316],[42065.0,0.99002499],[42062.0,1.08865733]],[[42074.0,0.101],[42075.0,0.10855667],[42076.0,0.39370255],[42078.0,0.77849841],[42080.0,1.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749324328,[[42063.0,0.61924312],[42062.0,0.006475],[42061.0,0.13615392],[42059.0,0.009794],[42058.0,1.43935535]],[[42064.0,0.113544],[42065.0,0.18694923],[42067.0,0.14033567],[42072.0,0.14033567],[42073.0,0.44363823]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749359959,[[42026.0,0.00995],[42018.0,0.020375],[42009.0,2.97],[42008.0,0.16413649],[42006.0,1.21119979]],[[42027.0,0.42489916],[42032.0,0.20163913],[42035.0,0.8030976],[42037.0,1.70065395],[42038.0,3.64305421]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749402321,[[42043.0,0.36533567],[42041.0,0.15012967],[42040.0,0.019427],[42039.0,0.12378322],[42038.0,0.173573]],[[42044.0,0.30338329],[42045.0,0.40451105],[42046.0,0.30338329],[42047.0,0.50563881],[42048.0,0.70742649]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749451180,[[42024.0,0.09],[42023.0,0.15012967],[42022.0,2.96535435],[42020.0,0.02379395],[42019.0,1.57428539]],[[42033.0,0.23933567],[42034.0,0.02379518],[42036.0,0.02379395],[42038.0,0.13677286],[42039.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749527400,[[42029.0,1.31275263],[42028.0,0.006475],[42027.0,0.15012967],[42025.0,0.31412708],[42024.0,0.24918836]],[[42030.0,0.17643618],[42034.0,0.70701923],[42035.0,0.30300824],[42037.0,0.50533075],[42040.0,1.09185923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749562550,[[42059.0,0.160427],[42058.0,0.14033567],[42056.0,0.1],[42055.0,0.02377419],[42054.0,0.009794]],[[42062.0,0.006475],[42063.0,0.098],[42068.0,0.85721935],[42069.0,0.30308437],[42070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749597496,[[42096.0,0.39673],[42095.0,0.03354577],[42094.0,0.14033567],[42090.0,0.09966081],[42089.0,0.069051]],[[42099.0,0.14033567],[42101.0,0.01],[42102.0,0.4041125],[42104.0,0.80827092],[42105.0,0.30308437]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749633126,[[42076.0,1.00819396],[42072.0,1.13617528],[42071.0,0.29536268],[42070.0,0.01058],[42069.0,1.4488174]],[[42079.0,0.55646567],[42080.0,0.009794],[42082.0,0.14033567],[42086.0,0.14033567],[42089.0,0.28979]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749660365,[[42067.0,1.00972341],[42066.0,0.01349072],[42063.0,0.14033567],[42060.0,1.24928701],[42058.0,1.8781]],[[42068.0,0.05983596],[42069.0,0.07717059],[42073.0,0.06358],[42074.0,0.14033567],[42076.0,0.25935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749706624,[[42025.0,0.1924244],[42023.0,0.09093],[42021.0,0.009794],[42020.0,0.02379379],[42016.0,0.00995]],[[42026.0,0.11],[42027.0,0.14033567],[42031.0,0.33774745],[42035.0,0.19670506],[42036.0,2.14286493]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749742861,[[42004.0,0.95521448],[42003.0,0.009794],[42002.0,1.23230375],[41999.0,1.11059934],[41994.0,2.32300762]],[[42005.0,0.00869435],[42009.0,0.14033567],[42015.0,0.0913296],[42020.0,0.53762311],[42025.0,1.89706946]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749779832,[[42020.0,0.46533567],[42018.0,1.01208482],[42017.0,0.0086704],[42016.0,0.009794],[42015.0,1.11255585]],[[42026.0,0.29788676],[42027.0,0.39728744],[42028.0,0.30134085],[42029.0,0.5022313],[42030.0,0.95178586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749830195,[[41984.0,1.01127789],[41981.0,0.01351586],[41980.0,0.92301785],[41979.0,0.11406839],[41977.0,1.4394484]],[[41985.0,0.39478482],[41988.0,1.246],[41991.0,0.22761386],[41993.0,0.09529392],[41994.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749887681,[[41940.0,0.22512967],[41939.0,0.010581],[41935.0,1.9853],[41932.0,3.77923567],[41931.0,1.51479486]],[[41953.0,0.08063],[41956.0,1.246],[41957.0,0.26617499],[41958.0,0.34163878],[41965.0,0.09535728]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749920618,[[41995.0,0.097],[41992.0,0.23478567],[41990.0,0.080573],[41988.0,0.009794],[41987.0,0.08228293]],[[41996.0,0.095],[41999.0,0.144427],[42000.0,0.01],[42002.0,0.02381293],[42003.0,0.29448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749961686,[[41981.0,0.0421],[41974.0,1.21312083],[41973.0,0.70896217],[41972.0,0.14033567],[41968.0,1.25236309]],[[41982.0,0.39333567],[41983.0,2.94143463],[41984.0,0.39627249],[41985.0,0.37297221],[41986.0,0.02382329]]]
["bitfinex-derivatives","BTCF0:USTF0",1641749997629,[[41947.0,0.13383567],[41946.0,0.006475],[41944.0,0.7089371],[41943.0,0.009794],[41942.0,1.15298416]],[[41948.0,0.14231455],[41949.0,0.0122867],[41950.0,0.099],[41952.0,2.71216036],[41957.0,0.23571382]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750019145,[[41950.0,0.83963816],[41943.0,1.21515294],[41941.0,0.11416597],[41937.0,1.31501932],[41910.0,0.20961004]],[[41951.0,0.30009834],[41952.0,0.0997],[41953.0,1.49484536],[41955.0,0.12119469],[41956.0,0.24233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750069005,[[41947.0,0.006475],[41944.0,1.11434214],[41942.0,0.14033567],[41939.0,1.88153431],[41936.0,0.225]],[[41948.0,0.277206],[41951.0,0.03200834],[41952.0,0.14033567],[41954.0,0.29484447],[41955.0,0.41696627]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750104949,[[41962.0,0.01352461],[41961.0,0.1],[41952.0,0.36833296],[41951.0,1.2173211],[41945.0,1.35141932]],[[41971.0,0.27805204],[41972.0,1.54094795],[41973.0,0.29556171],[41974.0,0.33437136],[41980.0,0.94151964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750144904,[[41947.0,0.14033567],[41946.0,3.06525995],[41944.0,0.225],[41943.0,1.2173211],[41942.0,0.16417462]],[[41954.0,0.14033567],[41957.0,0.44386008],[41958.0,0.59585429],[41959.0,0.30532944],[41960.0,0.09572967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750202352,[[41967.0,0.30373713],[41965.0,0.50622855],[41964.0,0.70883482],[41959.0,1.25456057],[41958.0,0.1]],[[41970.0,0.35292706],[41971.0,0.24883102],[41972.0,0.32419928],[41976.0,1.39507171],[41978.0,0.38898455]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750219186,[[41967.0,0.356003],[41966.0,0.14633567],[41965.0,1.13789191],[41964.0,0.01626394],[41963.0,0.20055]],[[41970.0,0.13373606],[41975.0,0.296366],[41976.0,0.53626502],[41977.0,3.32627969],[41978.0,1.9079]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750299481,[[41963.0,0.09755236],[41962.0,1.3989342],[41958.0,0.13551267],[41957.0,0.46614053],[41956.0,1.50183599]],[[41972.0,0.53337378],[41973.0,0.39810637],[41974.0,0.29857978],[41975.0,0.4979316],[41976.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750334233,[[41929.0,0.019427],[41928.0,0.13983567],[41927.0,0.02384702],[41926.0,0.225],[41923.0,0.70841009]],[[41933.0,0.24633567],[41934.0,0.006475],[41935.0,0.07106],[41936.0,0.225],[41938.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750370186,[[41912.0,0.14033567],[41911.0,0.019427],[41908.0,0.14033567],[41902.0,0.103],[41901.0,0.009794]],[[41914.0,0.10867823],[41921.0,0.14033567],[41922.0,0.29768824],[41923.0,0.39810637],[41924.0,0.29857978]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750402339,[[41916.0,0.19033567],[41912.0,0.6466763],[41911.0,0.70884796],[41910.0,1.9605],[41889.0,1.346]],[[41920.0,0.12385972],[41921.0,0.225],[41922.0,0.29768824],[41923.0,0.39810637],[41924.0,0.29857978]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750439894,[[41910.0,0.1],[41907.0,0.00653767],[41904.0,0.51686529],[41903.0,0.7848998],[41901.0,1.1737893]],[[41913.0,0.29768824],[41916.0,0.77228459],[41917.0,0.68905969]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750476543,[[41925.0,0.0293],[41921.0,0.11],[41918.0,0.84984398],[41916.0,0.31386899],[41914.0,0.70994803]],[[41926.0,0.14033567],[41928.0,0.225],[41929.0,0.09642],[41931.0,0.68340792],[41933.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750517494,[[41917.0,0.104],[41916.0,0.019427],[41915.0,0.50748617],[41913.0,0.009794],[41909.0,0.225]],[[41918.0,0.69612939],[41919.0,0.29288911],[41921.0,0.72009043],[41922.0,0.68687507],[41924.0,1.00378577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750571657,[[41914.0,0.225],[41913.0,0.112],[41909.0,0.43913142],[41908.0,0.31476455],[41907.0,0.08395]],[[41915.0,0.20333567],[41920.0,0.4311514],[41921.0,3.11437987],[41922.0,0.29169471],[42218.0,0.02708341]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750593083,[[41911.0,0.225],[41910.0,0.08346927],[41909.0,0.46780346],[41908.0,0.43204118],[41907.0,0.59294624]],[[41914.0,0.46843183],[41915.0,0.29169471],[41916.0,0.48517843],[41917.0,0.68687507]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750635027,[[41921.0,0.38548789],[41920.0,1.30436218],[41918.0,0.71044705],[41917.0,1.01492436],[41916.0,0.02385315]],[[41922.0,0.23463567],[41923.0,0.49578778],[41924.0,0.6898559],[41926.0,1.13751121],[41929.0,1.06679403]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750714245,[[41922.0,0.23973693],[41920.0,0.70971104],[41918.0,1.01405206],[41915.0,1.1488382],[41912.0,6.97288255]],[[41924.0,0.14033567],[41925.0,0.019427],[41927.0,0.00828001],[41929.0,0.36531743],[41930.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750719648,[[41922.0,0.30404662],[41921.0,0.40541635],[41918.0,1.21636483],[41916.0,0.010581],[41915.0,1.04769918]],[[41924.0,0.24861737],[41928.0,0.47701109],[41929.0,0.49706162],[41930.0,0.14033567],[41931.0,0.24883488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750786641,[[41953.0,0.0038063],[41950.0,0.30407105],[41947.0,0.50671938],[38333.0,0.1],[38319.0,1.0]],[[41957.0,3.66470615],[41958.0,0.69415817],[41959.0,0.14033567],[41960.0,1.11211526],[41970.0,0.09398]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750821394,[[41971.0,0.50560025],[41963.0,1.8154],[41962.0,1.35416147],[41955.0,1.41687085],[41946.0,1.41145213]],[[41973.0,0.30068265],[41974.0,0.009794],[41975.0,1.256581],[41976.0,0.30450253],[41977.0,0.49624974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750854449,[[42020.0,0.657606],[42019.0,0.52401],[42015.0,0.30923153],[42014.0,0.71815406],[42012.0,2.14492215]],[[42021.0,0.092],[42030.0,0.01],[42037.0,0.22492265],[42040.0,0.01],[42042.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750890501,[[42030.0,0.063],[42029.0,0.14033567],[42027.0,0.30320496],[42025.0,0.02379198],[42023.0,0.36533567]],[[42034.0,0.54633143],[42035.0,0.009794],[42038.0,0.50558223],[42039.0,1.246],[42044.0,1.21343989]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750956180,[[42028.0,1.33984118],[42027.0,0.98859541],[42026.0,0.23912701],[42024.0,1.00225018],[42022.0,1.1024752]],[[42030.0,0.098],[42031.0,0.40494905],[42033.0,0.50623962],[42034.0,0.70879235],[42035.0,1.48868855]]]
["bitfinex-derivatives","BTCF0:USTF0",1641750971502,[[42029.0,1.31087927],[42027.0,0.83859541],[42026.0,1.16637719],[42022.0,1.1024752],[42021.0,0.225]],[[42032.0,0.40489499],[42035.0,0.579804],[42037.0,1.48158099],[42038.0,0.009794],[42040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751010258,[[42036.0,0.103],[42035.0,0.344267],[42034.0,0.075],[42033.0,1.01836939],[42025.0,0.36241079]],[[42040.0,0.01],[42041.0,0.50613626],[42042.0,0.70887028],[42045.0,0.35383197],[43477.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751088062,[[42078.0,0.289267],[42077.0,0.2959552],[42075.0,0.29790245],[42074.0,0.52046197],[42073.0,0.05033567]],[[42080.0,0.01],[42081.0,0.14033567],[42085.0,0.30305582],[42086.0,0.21533566],[42087.0,2.38083082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751090762,[[42073.0,0.05033567],[42071.0,0.29612243],[42069.0,0.32966987],[42068.0,0.63703324],[42066.0,0.83571227]],[[42079.0,0.009794],[42080.0,0.38516916]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751155245,[[42093.0,0.29461776],[42092.0,0.39222823],[42091.0,0.45865292],[42090.0,0.4902689],[42089.0,0.1]],[[42096.0,0.30309807],[42097.0,0.40413238],[42098.0,0.30309928],[42099.0,0.50516547],[42101.0,0.71702282]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751193694,[[42085.0,0.68637646],[42083.0,0.9805378],[42080.0,1.1024752],[42078.0,0.16071067],[42077.0,1.22772515]],[[42087.0,1.47099999],[42090.0,0.020375],[42093.0,1.13516204],[42094.0,0.22612567],[42101.0,0.77912524]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751227634,[[42071.0,0.43460267],[42070.0,0.48871029],[42069.0,0.68393926],[42067.0,1.11562976],[42064.0,1.10279634]],[[42072.0,0.06319],[42077.0,0.03356722],[42078.0,0.14033567],[42079.0,0.13558099],[42081.0,0.15056487]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751260264,[[42080.0,0.38861206],[42079.0,0.29224021],[42077.0,0.92168478],[42076.0,0.68500114],[42074.0,0.97529409]],[[42081.0,0.12945264],[42082.0,0.194267],[42083.0,0.30035567],[42084.0,0.07499999],[42085.0,0.03356135]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751310242,[[42123.0,0.098],[42120.0,0.1],[42118.0,0.009794],[42117.0,0.14033567],[42113.0,0.02374277]],[[42124.0,0.14033567],[42129.0,0.42721129],[42130.0,0.30247861],[42132.0,0.20891197],[42133.0,0.70600094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751325955,[[42120.0,0.09477152],[42119.0,0.194267],[42116.0,0.14033567],[42115.0,0.25853579],[42112.0,0.28748258]],[[42122.0,0.70611881],[42124.0,0.65300642],[42125.0,0.70600094],[42126.0,0.14033567],[42127.0,1.21716135]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751361100,[[42100.0,0.28895172],[42099.0,0.38486437],[42098.0,0.28874633],[42096.0,0.48124389],[42095.0,0.8144914]],[[42101.0,0.20891197],[42104.0,1.3079],[42106.0,0.14033567],[42108.0,0.11875749],[42110.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751395053,[[42070.0,0.109159],[42066.0,0.2911747],[42061.0,0.225],[42058.0,4.76634413],[42055.0,1.17690997]],[[42073.0,0.248864],[42074.0,0.28067134],[42076.0,0.06928282],[42077.0,1.44064522],[42078.0,0.40405901]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751447611,[[42090.0,0.079651],[42089.0,0.17112345],[42082.0,0.0277],[42081.0,0.33988452],[42080.0,0.31486487]],[[42091.0,0.50477415],[42092.0,0.70668499],[42093.0,0.14033567],[42094.0,1.00956558],[42100.0,0.08225885]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751515193,[[42070.0,1.09271724],[42068.0,0.9708012],[42066.0,0.009794],[42065.0,1.35014277],[42064.0,0.14033567]],[[42071.0,0.04443935],[42072.0,0.70760193],[42073.0,0.30333531],[42075.0,0.50547003],[42076.0,0.70764582]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751551621,[[42046.0,0.00995],[42045.0,0.68586165],[42044.0,0.98656212],[42043.0,0.010581],[42028.0,0.32967058]],[[42047.0,0.03308227],[42051.0,0.14033567],[42054.0,0.109],[42055.0,0.52834631],[42056.0,0.54479742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751590764,[[42094.0,0.14033567],[42093.0,0.109794],[42087.0,0.09953],[42086.0,0.05847],[42083.0,1.76184689]],[[42095.0,0.21280489],[42101.0,0.01],[42104.0,0.15],[42105.0,0.075],[42108.0,0.44368507]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751623820,[[42114.0,0.3],[42113.0,0.12873928],[42112.0,0.14033567],[42111.0,1.246],[42110.0,0.39666258]],[[42117.0,0.03640309],[42121.0,0.01],[42126.0,0.15],[42127.0,0.075],[42130.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751667775,[[42113.0,0.098605],[42111.0,0.28067134],[42110.0,0.38697839],[42109.0,0.2910259],[42105.0,0.225]],[[42114.0,0.50441722],[42116.0,0.70618411],[42118.0,1.08472775],[42119.0,0.009794],[42120.0,0.03432854]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751707838,[[42106.0,0.22933567],[42105.0,0.68143994],[42104.0,0.2916986],[42102.0,0.48647328],[42101.0,0.225]],[[42108.0,0.094],[42110.0,0.07585197],[42111.0,1.25194345],[42114.0,1.24309224],[42116.0,0.15535426]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751746287,[[42092.0,0.419267],[42089.0,0.08083],[42086.0,1.01027206],[42085.0,0.14033567],[42084.0,0.234794]],[[42093.0,0.24633567],[42097.0,0.30314898],[42098.0,0.54446407],[42102.0,0.74182894],[42103.0,1.01069945]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751783336,[[42099.0,0.77015099],[42098.0,0.69400568],[42096.0,1.21614218],[42094.0,0.14033567],[42093.0,1.30331937]],[[42100.0,0.30297897],[42101.0,0.50496496],[42103.0,0.70695094],[42104.0,0.07585761],[42105.0,1.15026558]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751833290,[[42086.0,0.63988875],[42085.0,0.69597045],[42083.0,0.99258481],[42082.0,0.37512967],[42080.0,1.09352537]],[[42088.0,0.23533567],[42089.0,0.40427862],[42093.0,0.84728661],[42094.0,0.03355634],[42098.0,1.33592291]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751904492,[[42087.0,1.05321281],[42086.0,0.29883869],[42085.0,0.23068053],[42084.0,0.64824666],[42083.0,0.69808649]],[[42090.0,0.40912651],[42091.0,0.40415824],[42092.0,0.30311446],[42093.0,0.50519908],[42095.0,0.78316402]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751942745,[[42084.0,0.64209515],[42083.0,0.70246327],[42078.0,1.32887085],[42077.0,0.15012967],[42064.0,0.24044168]],[[42087.0,0.21595001],[42089.0,2.92454727],[42093.0,0.1815777],[42095.0,1.52667134],[42096.0,1.32478199]]]
["bitfinex-derivatives","BTCF0:USTF0",1641751978591,[[42058.0,0.88308776],[42055.0,1.43379536],[42052.0,1.1963583],[42051.0,0.09999999],[42046.0,1.30120975]],[[42060.0,0.37729205],[42064.0,1.246],[42065.0,0.30445584],[42070.0,0.24100567],[42072.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752019636,[[42038.0,0.47929889],[42037.0,0.30322416],[42036.0,0.15995],[42035.0,0.65629028],[42034.0,0.71660064]],[[42042.0,0.21003489],[42046.0,0.70346605],[42047.0,0.60583183],[42048.0,1.55171368],[42049.0,4.05396363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752055183,[[42042.0,0.1],[42038.0,1.33669397],[42035.0,0.15],[42033.0,0.02378815],[42032.0,1.36625975]],[[42047.0,2.84145682],[42049.0,0.17378815],[42050.0,0.075],[42052.0,1.255794],[42053.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752092617,[[42041.0,0.58964163],[42040.0,0.40449951],[42039.0,0.30337463],[42038.0,0.50562439],[42036.0,0.71801299]],[[42046.0,0.84996861],[42047.0,0.29962992],[42048.0,0.02378857],[42049.0,0.49987938],[42050.0,3.46013043]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752129162,[[42028.0,0.075],[42026.0,0.00995],[42021.0,0.14033567],[41974.0,0.79070683],[38486.0,0.00329545]],[[42029.0,2.92604484],[42030.0,0.55996668],[42031.0,0.55021041],[42032.0,0.30015781],[42034.0,0.02379676]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752169007,[[42034.0,0.1029],[42033.0,0.30368654],[42032.0,0.40491539],[42030.0,0.50579885],[42029.0,0.70811839]],[[42035.0,1.14210932],[42039.0,1.10023644],[42040.0,0.009794],[42043.0,2.1375837],[43568.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752230178,[[42048.0,0.90225502],[42047.0,0.30342344],[42045.0,0.6460414],[42041.0,0.1737839],[42040.0,0.075]],[[42050.0,0.29910473],[42051.0,0.29857931],[42053.0,0.49763219],[42054.0,0.69657557],[42062.0,6.23632714]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752292851,[[42075.0,1.77177567],[42074.0,0.320225],[42070.0,1.20221764],[42066.0,0.16924176],[42063.0,0.06214]],[[42080.0,0.01],[42081.0,0.70519149],[42083.0,0.99780873],[42095.0,1.31303668],[42131.0,0.53696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752326908,[[42097.0,0.16408791],[42092.0,0.44060303],[42091.0,0.40016033],[42089.0,0.58978942],[42088.0,0.79721356]],[[42103.0,0.14033567],[42104.0,0.15],[42105.0,0.075],[42107.0,0.30247374],[42108.0,0.40329371]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752366358,[[42110.0,0.3],[42107.0,0.44142893],[42106.0,0.50145767],[42105.0,0.30133631],[42100.0,1.14516104]],[[42111.0,0.91253552],[42113.0,1.01022217],[42114.0,0.14033567],[42115.0,0.125],[42116.0,1.25165259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752407304,[[42130.0,0.51733567],[42129.0,0.21800116],[42125.0,0.05966433],[42124.0,0.29998614],[42089.0,0.08]],[[42131.0,0.115],[42132.0,0.50464648],[42134.0,0.70650508],[42137.0,1.9224],[42139.0,1.11085185]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752442954,[[42152.0,0.14033567],[42150.0,0.1],[42146.0,0.325],[42145.0,0.07702],[42140.0,1.54294255]],[[42157.0,0.225],[42158.0,2.2696646],[42159.0,0.50402346],[42161.0,0.76030711],[42162.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752483399,[[42162.0,0.194267],[42161.0,0.01423927],[42157.0,0.69135572],[42156.0,0.32117898],[41806.0,0.02692813]],[[42164.0,1.11029989],[42166.0,0.14033567],[42167.0,1.21195398],[42168.0,0.17318624],[42169.0,2.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752515644,[[42132.0,0.43160267],[42129.0,0.30037363],[42128.0,0.6401295],[42127.0,0.70049353],[42126.0,0.010581]],[[42137.0,0.11173976],[42138.0,0.009794],[42139.0,0.015],[42142.0,0.49391998],[42143.0,0.50456366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752554101,[[42154.0,0.366267],[42148.0,0.44976261],[42147.0,0.59951059],[42141.0,1.246]],[[42158.0,0.0033],[42159.0,0.07577287],[42161.0,1.37286504],[42164.0,1.5783057],[42165.0,1.8636]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752617782,[[42124.0,0.194267],[42123.0,0.009794],[42118.0,0.335581],[42117.0,0.30147471],[42116.0,0.5427422]],[[42130.0,0.14033567],[42131.0,0.0237437],[42132.0,0.70574855],[42133.0,0.46235473],[42134.0,0.20824755]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752673535,[[42132.0,0.064755],[42131.0,0.69986341],[42130.0,0.2999969],[42128.0,0.50069288],[42127.0,0.69989582]],[[42134.0,0.7826584],[42135.0,0.06407684],[42136.0,1.0094173],[42138.0,0.14033567],[42156.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752716408,[[42137.0,0.3001254],[42136.0,0.4001672],[42135.0,0.265755],[42134.0,0.500209],[42133.0,0.8002926]],[[42138.0,0.14033567],[42141.0,1.2506947],[42144.0,1.81712006],[42149.0,1.95083567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752759066,[[42134.0,1.16646558],[42131.0,0.14033567],[42129.0,1.09927816],[42122.0,0.43153586],[42120.0,1.30151943]],[[42135.0,1.28001254],[42136.0,0.225],[42138.0,1.11035903],[42139.0,0.02373919],[42140.0,0.08539834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752802524,[[42096.0,0.209],[42095.0,0.03355433],[42092.0,1.26975586],[42091.0,2.892698],[42089.0,0.1]],[[42100.0,0.19144567],[42108.0,0.24875586],[42109.0,0.14033567],[42110.0,3.7477],[42130.0,1.5256072]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752831351,[[42116.0,0.61400904],[42114.0,1.246],[42112.0,0.40001913],[42111.0,0.40002551],[42110.0,0.40163617]],[[42117.0,0.19933567],[42126.0,0.43067134],[42129.0,0.30256866],[42131.0,0.70595137],[42132.0,0.02374204]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752869018,[[42119.0,0.36748509],[42118.0,0.39007327],[42117.0,0.07499999],[42112.0,4.2333853],[42110.0,0.15498346]],[[42121.0,0.14435373],[42126.0,0.14033567],[42128.0,1.21043113],[42129.0,0.14033567],[42130.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752905959,[[42105.0,0.16989597],[42103.0,0.14033567],[42100.0,0.02375108],[42097.0,2.46039632],[42096.0,4.22742103]],[[42113.0,0.05510402],[42116.0,0.02375108],[42120.0,2.9407023],[42122.0,0.58189418],[42123.0,0.70715372]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752932791,[[42121.0,0.16989597],[42120.0,0.2977278],[42118.0,0.07339],[42117.0,0.16407718],[42114.0,0.06207968]],[[42122.0,0.117],[42123.0,1.01026461],[42126.0,1.39190585],[42129.0,1.26553515],[42133.0,1.84574151]]]
["bitfinex-derivatives","BTCF0:USTF0",1641752978279,[[42208.0,0.741382],[42207.0,1.245],[42205.0,0.6],[42198.0,0.54634701],[42196.0,0.2149]],[[42212.0,0.46286711],[42241.0,2.50708696],[42246.0,3.8009],[42248.0,1.04578706],[42250.0,3.18693607]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753006002,[[42217.0,0.00995],[42207.0,0.15028567],[42203.0,0.14033567],[42200.0,1.245],[42199.0,0.14033567]],[[42220.0,0.07455],[42231.0,0.32196567],[42234.0,1.0],[42292.0,2.94632437],[42299.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753071004,[[42228.0,0.24933567],[42227.0,0.14033567],[42225.0,0.009794],[42221.0,0.010581],[42219.0,0.28812398]],[[42229.0,0.194267],[42234.0,0.02368902],[42235.0,1.46999999],[42236.0,0.01942],[42238.0,0.50309873]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753103841,[[42210.0,0.368987],[42205.0,0.38674608],[42204.0,0.44018923],[42203.0,1.95353339],[42202.0,0.67509379]],[[42211.0,0.23740736],[42212.0,0.40304968],[42213.0,0.30228726],[42215.0,0.50387263],[42216.0,0.92557379]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753111771,[[42203.0,0.38674608],[42202.0,0.29005956],[42201.0,1.1274837],[42200.0,0.68567479],[42199.0,0.009794]],[[42210.0,0.11821755],[42211.0,0.50594],[42212.0,0.302205],[42213.0,0.52757331],[42215.0,0.93043098]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753167028,[[42156.0,0.152656],[42155.0,0.39331361],[42154.0,0.29355113],[42153.0,0.56663833],[42152.0,0.15]],[[42157.0,0.14033567],[42163.0,0.02372949],[42165.0,0.14033567],[42167.0,0.009794],[43638.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753202268,[[42143.0,1.16842865],[42139.0,1.33840136],[42135.0,0.15],[42134.0,0.58879584],[42133.0,5.48131237]],[[42148.0,0.194267],[42149.0,0.20595878],[42151.0,0.11630211],[42152.0,0.3027676],[43648.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753235912,[[42174.0,0.41638011],[42171.0,4.39747364],[42169.0,0.26],[42159.0,1.08675834],[42156.0,0.47441731]],[[42182.0,0.225],[42186.0,0.020375],[42189.0,0.14033567],[42190.0,1.10815173],[43693.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753270061,[[42170.0,1.58750821],[42169.0,0.64019909],[42168.0,0.93261579],[42166.0,0.98801335],[42165.0,0.05832]],[[42178.0,0.84578275],[42179.0,0.3021306],[42181.0,0.50359271],[42182.0,0.84550072],[42190.0,5.04817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753309604,[[42142.0,0.009794],[42141.0,0.29841471],[42140.0,1.49233567],[42139.0,0.02373433],[42138.0,0.01346569]],[[42150.0,0.02145529],[42151.0,0.14033567],[42155.0,0.16407],[42158.0,0.3021306],[42159.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753346253,[[42139.0,1.36332873],[42138.0,0.105],[42137.0,0.0237338],[42136.0,1.1743309],[42134.0,0.225]],[[42141.0,0.017],[42142.0,0.30292475],[42143.0,0.154022],[42144.0,0.50487459],[42145.0,0.93016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753380413,[[42153.0,0.17493567],[42151.0,0.02372717],[42148.0,0.84168877],[42146.0,0.30053562],[42085.0,2.01855346]],[[42159.0,0.029642],[42160.0,0.28067134],[42162.0,0.14898081],[42165.0,0.70503148],[42166.0,0.30217775]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753453781,[[42090.0,1.33835078],[42089.0,0.225],[42087.0,0.03743567],[42082.0,0.15336314],[42079.0,0.010581]],[[42091.0,0.0001],[42097.0,0.14033567],[42098.0,0.14033567],[42105.0,0.14033567],[42106.0,0.02376078]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753459388,[[42093.0,0.10958],[42092.0,0.009794],[42090.0,1.32823299],[42088.0,0.02376195],[42084.0,1.00902425]],[[42094.0,0.14033567],[42095.0,0.194267],[42096.0,0.22176701],[42102.0,0.14033567],[42103.0,0.12884595]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753524681,[[42090.0,0.11675726],[42088.0,0.14033567],[42086.0,2.35622169],[42083.0,4.58745212],[42082.0,0.09502906]],[[42091.0,0.26851748],[42094.0,0.29935133],[42095.0,0.53966325],[42096.0,0.29935133],[42097.0,0.49858277]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753560213,[[42080.0,0.28125567],[42077.0,1.395],[42076.0,0.075],[42074.0,0.16410281],[42070.0,0.44035]],[[42084.0,0.22019738],[42085.0,0.194267],[42088.0,0.009794],[42089.0,0.27508709],[42090.0,1.55945828]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753600346,[[42084.0,2.25600665],[42082.0,0.10113],[42081.0,1.11187235],[42080.0,0.14033567],[42078.0,1.43779825]],[[42085.0,0.70106893],[42086.0,0.39131885],[42088.0,0.50053142],[42089.0,0.71058675],[42090.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753639721,[[42080.0,0.50527165],[42079.0,0.14033567],[42077.0,1.1105433],[42076.0,0.02376319],[42073.0,0.15]],[[42086.0,0.27938806],[42087.0,0.160581],[42088.0,0.72566109],[42089.0,0.70079275],[42090.0,1.8987]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753679696,[[42077.0,1.11155585],[42076.0,0.102],[42074.0,1.35331997],[42073.0,0.0237673],[41999.0,0.036]],[[42078.0,0.40269291],[42079.0,0.30201968],[42080.0,0.12662536],[42081.0,0.49967015],[42082.0,0.93123426]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753714351,[[42057.0,5e-05],[42052.0,0.009794],[42051.0,1.35358786],[42050.0,0.0237791],[42027.0,1.43353971]],[[42059.0,0.01349105],[42060.0,0.50199775],[42061.0,0.225],[42064.0,0.14033567],[42065.0,0.70460023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753747666,[[42047.0,1.40911632],[42046.0,0.00995],[42045.0,0.11247913],[42044.0,0.1338059],[42041.0,1.32481245]],[[42049.0,0.19152087],[42056.0,0.01349106],[42057.0,0.010581],[42062.0,0.72838088],[43323.0,0.08094769]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753810138,[[42057.0,0.08141303],[42054.0,1.25248221],[42052.0,0.009794],[42047.0,1.245],[42044.0,0.15]],[[42059.0,0.225],[42060.0,0.22197767],[42064.0,0.02377916],[42065.0,0.29904887],[42066.0,0.46006789]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753858304,[[42066.0,0.70755496],[42065.0,0.10028],[42063.0,1.47],[42062.0,0.16410719],[42057.0,1.41312002]],[[42071.0,0.22233567],[42072.0,0.70898709],[42073.0,0.47687211],[42075.0,0.49964251],[42076.0,0.83985432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753894555,[[42042.0,2.0168626],[42041.0,0.123917],[42040.0,1.01105816],[42037.0,0.15876556],[42036.0,0.15028567]],[[42047.0,0.0237895],[42050.0,0.14033567],[42053.0,0.69575013],[42054.0,0.58084345],[42056.0,3.05893515]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753929477,[[42078.0,1.245],[42077.0,0.194267],[42076.0,0.02376387],[42075.0,0.009794],[42073.0,0.14033567]],[[42081.0,0.108],[42085.0,0.06349167],[42089.0,0.225],[42090.0,0.01],[42091.0,0.16409954]]]
["bitfinex-derivatives","BTCF0:USTF0",1641753976040,[[42086.0,0.041],[42084.0,0.05747407],[42083.0,0.28067134]],[[42089.0,0.37879293],[42090.0,0.08412101],[42095.0,0.02376197],[42097.0,1.2218272],[42099.0,1.31104778]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754012288,[[42109.0,0.096],[42108.0,0.63955504],[42105.0,0.02374733],[42104.0,0.225],[42103.0,0.14033567]],[[42111.0,0.01],[42112.0,0.194267],[42116.0,0.14992593],[42117.0,0.15091667],[42118.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754049252,[[42117.0,0.50487814],[42108.0,1.22300869],[42107.0,0.23558],[42103.0,0.20504567],[42061.0,2.53685106]],[[42119.0,0.194267],[42120.0,0.225],[42121.0,0.4473287],[42122.0,0.39641489],[42124.0,0.48889169]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754089705,[[42106.0,0.01347652],[42099.0,0.23433567],[42097.0,0.09036888],[42096.0,1.32418466],[42095.0,0.14468601]],[[42108.0,0.15463111],[42109.0,0.90938902],[42110.0,0.32306902],[42111.0,0.010581],[42112.0,0.49894154]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754125756,[[42082.0,0.18635231],[42079.0,0.14033567],[42077.0,1.21193982],[42071.0,1.31439066],[38372.0,0.0067353]],[[42085.0,0.12976934],[42088.0,3.26846274],[42089.0,0.15702937],[42091.0,0.29955048],[42093.0,1.56958404]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754192911,[[42100.0,0.109],[42098.0,0.33460267],[42097.0,1.11108097],[42094.0,1.22252082],[42093.0,0.009794]],[[42101.0,0.12524028],[42106.0,0.24875618],[42108.0,0.14033567],[42109.0,0.39996349],[42115.0,2.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754238974,[[42100.0,1.1114566],[42099.0,0.07583674],[42098.0,0.28067134],[42097.0,1.21193982],[42094.0,0.234794]],[[42103.0,0.2113],[42105.0,0.37296842],[42106.0,0.54086426],[42107.0,0.30037069],[42108.0,0.02375469]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754277437,[[42102.0,0.14377219],[42101.0,0.79926596],[42099.0,0.79348843],[42097.0,1.00990735],[42095.0,0.009794]],[[42103.0,0.24833567],[42104.0,0.0582],[42106.0,0.02375615],[42107.0,0.2980035],[42108.0,0.39830571]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754318079,[[42092.0,1.01062981],[42089.0,1.12517479],[42086.0,1.5198669],[42085.0,0.009794],[41994.0,3.53732823]],[[42093.0,0.01090419],[42094.0,0.11],[42095.0,0.14033567],[42096.0,0.301477],[42098.0,0.50254202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754355815,[[42078.0,8.83e-05],[42077.0,0.019744],[42075.0,1.31439066],[42074.0,0.27411735],[42073.0,0.010581]],[[42079.0,0.0134835],[42080.0,0.0502235],[42082.0,0.075],[42084.0,0.01621832],[42091.0,0.26291491]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754399884,[[42048.0,0.3],[42047.0,0.013202],[42046.0,0.13378168],[42045.0,0.05519817],[42041.0,0.71656223]],[[42053.0,0.03602015],[42056.0,1.86777821],[42057.0,0.28067134],[42060.0,1.926],[42061.0,2.009565]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754431315,[[42035.0,0.099],[42034.0,0.107117],[42033.0,1.32506689],[42032.0,0.02378901],[42020.0,0.24280997]],[[42036.0,0.1071],[42038.0,0.20833567],[42039.0,0.10890035],[42044.0,0.29033567],[42045.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754468862,[[42047.0,0.225],[42046.0,1.43871355],[42045.0,0.02378121],[42044.0,0.14033567],[42040.0,1.31502671]],[[42049.0,0.194267],[42050.0,0.082],[42053.0,0.40099707],[42054.0,0.3211228],[42056.0,2.33506458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754505302,[[42035.0,0.194267],[42034.0,1.11266231],[42032.0,0.09268894],[42030.0,0.009794],[42029.0,0.14033567]],[[42038.0,0.14033567],[42039.0,0.14033567],[42041.0,0.0097],[42043.0,0.02379103],[42045.0,0.86197973]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754573698,[[42027.0,0.242],[42026.0,0.103],[42023.0,1.01051428],[42022.0,0.44033567],[42021.0,3.4180298]],[[42028.0,0.183],[42029.0,0.09486853],[42035.0,0.16071067],[42037.0,0.075],[42038.0,0.09519411]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754579404,[[42028.0,1.45331428],[42024.0,1.11142289],[42023.0,0.006645],[42020.0,0.0487948],[42019.0,1.2862]],[[42029.0,0.1588],[42030.0,0.194267],[42035.0,0.16071067],[42036.0,0.0237948],[42037.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754653010,[[41997.0,1.2133606],[41993.0,0.14033567],[41991.0,1.31436108],[41990.0,0.27612892],[41981.0,1.51071545]],[[42005.0,0.02381242],[42006.0,0.267022],[42007.0,0.14033567],[42011.0,0.14033567],[42012.0,0.2142002]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754685057,[[41971.0,0.24033567],[41966.0,0.14033567],[41964.0,0.02382596],[41963.0,0.05832],[41962.0,0.025]],[[41975.0,0.300267],[41979.0,0.01351624],[41980.0,0.02382596],[41981.0,0.075524],[41982.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754719088,[[41952.0,0.0238327],[41950.0,1.45660294],[41947.0,1.9526],[41907.0,0.25080794],[41504.0,0.0270425]],[[41961.0,0.12600211],[41962.0,0.194267],[41964.0,0.15012967],[41967.0,0.14033567],[41970.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754758711,[[41928.0,0.3],[41921.0,0.010581],[41920.0,0.009794],[41919.0,0.15],[41918.0,0.21533567]],[[41929.0,0.42267767],[41931.0,0.02385294],[41934.0,0.009794],[41937.0,0.15090067],[41939.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754788247,[[41959.0,0.15],[41957.0,0.72420246],[41956.0,0.079929],[41955.0,0.17474689],[41952.0,0.1]],[[41963.0,0.20833567],[41966.0,0.14033567],[41970.0,0.6978242],[41973.0,0.86616087],[41982.0,1.27019094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754824807,[[41933.0,0.490276],[41931.0,0.090081],[41930.0,0.14526467],[41929.0,0.02384511],[37444.0,0.1]],[[41937.0,0.14033567],[41940.0,0.01352937],[41942.0,0.009794],[41953.0,2.03820462],[41995.0,0.07143877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754862471,[[41935.0,0.3],[41933.0,0.14033567],[41932.0,0.12384347],[41930.0,1.245],[41929.0,0.1]],[[41938.0,0.228],[41942.0,0.01352972],[41943.0,0.48822217],[41944.0,0.40006737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754892019,[[41943.0,0.58383567],[41941.0,0.02383723],[41940.0,0.15766433],[41939.0,0.175],[41938.0,0.14033567]],[[41944.0,0.093],[41945.0,0.194267],[41946.0,0.06533567],[41947.0,0.009794],[41950.0,0.29775683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641754931181,[[41960.0,0.02382487],[41959.0,0.14719091],[41958.0,1.35153899],[41956.0,1.245],[41955.0,1.21597065]],[[41962.0,0.225],[41968.0,0.14033567],[41969.0,0.009794],[41973.0,2.17709848],[41974.0,0.40006737]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755005656,[[42002.0,0.57211],[41998.0,1.07781554],[41995.0,1.11249914],[41994.0,0.02380457],[41993.0,0.225]],[[42003.0,0.20777867],[42004.0,0.14033567],[42006.0,0.0267],[42007.0,0.009794],[42009.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755045011,[[42005.0,0.0961],[42003.0,0.16413426],[42002.0,0.225],[42001.0,1.11337675],[41998.0,1.31488068]],[[42009.0,0.009794],[42010.0,0.01],[42011.0,0.14033567],[42016.0,0.235581],[42017.0,0.82791709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755067631,[[41993.0,0.14033567],[41991.0,1.9171],[41990.0,0.02380719],[41989.0,0.15],[41988.0,0.21533567]],[[42001.0,0.16830867],[42004.0,0.009794],[42005.0,0.15],[42006.0,0.075],[42007.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755122289,[[41997.0,0.46500312],[41995.0,1.21480632],[41991.0,0.09914],[41988.0,3.32131691],[41986.0,0.15]],[[41998.0,0.11850994],[42001.0,0.14033567],[42002.0,0.14033567],[42004.0,0.234794],[42005.0,0.02380748]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755158333,[[42037.0,0.53933567],[42036.0,0.02378107],[42032.0,0.11714573],[42031.0,0.14033567],[42030.0,0.15]],[[42038.0,0.075],[42040.0,0.01],[42047.0,0.075],[42048.0,2.06863567],[42049.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755193588,[[42042.0,0.144],[42041.0,1.00915117],[42038.0,1.13518472],[42037.0,0.1111],[42036.0,0.31718958]],[[42043.0,0.1139],[42047.0,0.14033567],[42050.0,0.010581],[42051.0,0.225],[42056.0,1.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755235040,[[42039.0,1.16963152],[42038.0,0.27327266],[42035.0,0.14033567],[42032.0,0.2467945],[42031.0,0.09457]],[[42040.0,0.17559594],[42044.0,0.14033567],[42047.0,0.225],[42050.0,0.30495406],[42051.0,0.39320836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755270780,[[42059.0,0.2577],[42054.0,0.13763567],[42053.0,0.10666073],[42049.0,1.59561386],[42048.0,0.225]],[[42060.0,0.01],[42062.0,0.47493834],[42065.0,0.2487722],[42067.0,0.14033567],[42068.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755316045,[[42053.0,1.21025677],[42051.0,0.24542061],[42050.0,0.14033567],[42049.0,0.225],[42048.0,0.02377298]],[[42054.0,0.194267],[42055.0,0.08149167],[42061.0,0.37512967],[42062.0,1.38533567],[42064.0,0.31814604]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755358101,[[42064.0,0.20222248],[42063.0,0.14033567],[42062.0,0.14033567],[42061.0,0.09084733],[42060.0,0.009794]],[[42066.0,0.112],[42069.0,0.02377016],[42070.0,0.31347523],[42071.0,5.13320437],[42073.0,0.50579205]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755436117,[[42060.0,0.16079999],[42059.0,0.042],[42057.0,1.00195397],[42055.0,0.02376863],[42052.0,0.12542897]],[[42061.0,0.17454994],[42064.0,0.20453567],[42068.0,0.009794],[42071.0,0.02376863],[42073.0,0.39121239]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755461765,[[42057.0,0.10346755],[42056.0,1.31418942],[42054.0,0.07325289],[42049.0,0.14033567],[42047.0,5.33938204]],[[42060.0,0.14033567],[42066.0,0.12153244],[42068.0,0.25912967],[42070.0,0.30268126],[42071.0,0.70713613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755508629,[[42088.0,0.4],[42084.0,0.12057134],[42082.0,0.39713243],[42080.0,0.63540046],[42078.0,0.77072397]],[[42089.0,0.22740782],[42091.0,0.01348218],[42093.0,0.14033567],[42097.0,0.25482528],[42098.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755544997,[[42070.0,0.01797667],[42066.0,0.14033567],[42065.0,0.40716227],[42064.0,1.9434],[42058.0,0.35865116]],[[42072.0,0.064756],[42073.0,0.14033567],[42076.0,0.234794],[42078.0,1.32866],[42079.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755580649,[[42081.0,1.27488714],[42076.0,0.14033567],[42074.0,1.8828],[42070.0,0.13132214],[42067.0,1.245]],[[42090.0,0.194267],[42091.0,0.20814],[42093.0,0.14033567],[42094.0,0.009794],[42097.0,1.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755616487,[[42104.0,0.80632348],[42103.0,0.294267],[42101.0,0.98229592],[42100.0,0.14033567]],[[42105.0,0.0134777],[42106.0,0.052505],[42108.0,0.45286896],[42109.0,0.02374751],[42111.0,0.51463315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755651739,[[42103.0,0.23361349],[42102.0,1.17488714],[42097.0,0.02374564],[42096.0,1.29477722],[42094.0,0.05384956]],[[42104.0,0.09247625],[42106.0,0.091],[42109.0,0.30273929],[42110.0,0.40398188],[42111.0,0.3333743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755688086,[[42065.0,0.15],[42064.0,0.4195],[42062.0,0.44671729],[42060.0,1.8762],[42058.0,1.9318]],[[42079.0,0.194267],[42080.0,0.31547417],[42085.0,1.245],[42086.0,0.12407175],[42088.0,0.09505669]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755721634,[[42076.0,1.11893636],[42070.0,1.27315601],[42061.0,0.24876595],[42060.0,3.50310015],[42059.0,1.8774]],[[42078.0,0.009794],[42079.0,0.225],[42081.0,1.245],[42082.0,0.02376406],[42083.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755796320,[[42071.0,1.07799763],[42069.0,0.14033567],[42067.0,0.181681],[42065.0,0.1],[42064.0,0.075]],[[42075.0,0.22933567],[42077.0,0.02376635],[42079.0,0.33783929],[42080.0,0.47167588],[42081.0,0.3029993]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755817938,[[42071.0,1.20619664],[42070.0,0.1],[42068.0,0.14033567],[42067.0,0.010581],[42066.0,0.02376359]],[[42074.0,0.01348516],[42077.0,0.14033567],[42079.0,0.1953],[42082.0,0.02376359],[42083.0,0.84705684]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755867518,[[42131.0,0.075],[42128.0,0.14033567],[42122.0,0.02373113],[42119.0,0.14033567],[42118.0,0.29094026]],[[42132.0,0.398991],[42133.0,0.105],[42137.0,0.02615356],[42138.0,0.02373113],[42141.0,1.39533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755899149,[[42152.0,0.29094026],[42151.0,0.52873608],[42150.0,0.29164585],[42149.0,0.48609296],[42147.0,2.97498082]],[[42153.0,0.0645665],[42157.0,0.02371987],[42160.0,0.360797],[42163.0,0.009794],[42165.0,1.48021516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755929193,[[42194.0,0.106],[42193.0,0.12104014],[42190.0,0.08947],[42187.0,0.31403104],[42184.0,0.75207596]],[[42201.0,0.235],[42202.0,0.02369537],[42204.0,0.010581],[42206.0,0.14033567],[42207.0,0.09363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755961840,[[42176.0,0.28708367],[42175.0,0.099],[42174.0,0.11627725],[42173.0,0.009794],[42170.0,1.16745272]],[[42177.0,0.02371136],[42185.0,1.35042642],[42188.0,0.24905842],[42189.0,0.14033567],[42193.0,0.50388289]]]
["bitfinex-derivatives","BTCF0:USTF0",1641755993877,[[42200.0,0.14033567],[42196.0,0.15012967],[42194.0,0.8016083],[42193.0,0.69837297],[42191.0,0.96382858]],[[42201.0,0.1459],[42205.0,0.50380977],[42206.0,0.06628031],[42207.0,0.70533368],[42208.0,1.00761954]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756027107,[[42200.0,0.067915],[42199.0,0.28856309],[42198.0,0.38537677],[42196.0,0.009794],[42195.0,1.09952114]],[[42203.0,0.028],[42207.0,0.15],[42208.0,0.09869527],[42211.0,0.48483567],[42212.0,1.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756064637,[[42190.0,0.30194913],[42189.0,0.48636783],[42188.0,0.15],[42187.0,0.89505714],[42185.0,0.99473005]],[[42198.0,0.302384],[42199.0,0.40317867],[42200.0,0.30238345],[42201.0,0.52767271],[42208.0,1.45263431]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756098594,[[42232.0,0.009794],[42231.0,0.17933567],[42229.0,0.0799],[42227.0,1.26867642],[42225.0,0.2486464]],[[42233.0,0.01343741],[42234.0,0.08],[42241.0,0.01],[42242.0,0.1451],[42252.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756162980,[[42241.0,0.019],[42240.0,0.14223567],[42239.0,0.064756],[42238.0,0.009794],[42235.0,2.1231]],[[42242.0,0.70484642],[42248.0,0.02367425],[42251.0,1.10813431],[42253.0,0.04033567],[42255.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756205339,[[42235.0,0.47915045],[42230.0,0.96461145],[42228.0,0.14629667],[42227.0,1.21121695],[42224.0,1.23335487]],[[42237.0,0.08],[42238.0,0.009794],[42239.0,0.17449967],[42241.0,0.40279791],[42243.0,0.73433089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756237773,[[42243.0,0.36533567],[42241.0,0.20029667],[42237.0,1.245],[42236.0,0.0134349],[42235.0,1.06121695]],[[42248.0,0.70491103],[42255.0,0.14033567],[42256.0,1.2080612],[42264.0,0.3445],[42281.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756274116,[[42249.0,0.3832502],[42243.0,0.96289599],[42240.0,1.05918558],[42239.0,0.15],[42238.0,2.45506132]],[[42252.0,0.17439227],[42253.0,0.14033567],[42254.0,0.02367054],[42255.0,0.009794],[42256.0,0.24687577]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756315876,[[42408.0,0.05095],[42403.0,0.14033567],[42399.0,0.14033567],[42398.0,0.00995],[42395.0,0.14033567]],[[42420.0,0.14033567],[42424.0,0.14033567],[42425.0,0.020275],[42426.0,0.21994565],[42428.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756332702,[[42447.0,0.26475435],[42441.0,0.1],[42440.0,0.010581],[42439.0,0.009794],[42436.0,0.50567134]],[[42448.0,0.14033567],[42454.0,0.20233567],[42455.0,0.25281707],[42456.0,0.14033567],[42460.0,0.06646303]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756364233,[[42431.0,1.00473131],[42430.0,0.8551222],[42429.0,0.2],[42428.0,0.91139905],[42426.0,0.14033567]],[[42437.0,0.01044532],[42439.0,0.14033567],[42442.0,0.01],[43950.0,0.01],[43960.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756393277,[[42437.0,0.1],[42434.0,0.22443566],[42433.0,0.009794],[42432.0,0.6368539],[42423.0,1.1011061]],[[42441.0,0.02356715],[42442.0,0.27758896],[42444.0,0.20504742],[42447.0,0.14033567],[42448.0,0.21709698]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756424835,[[42449.0,0.27301339],[42448.0,0.47274051],[42447.0,0.27346865],[42446.0,0.4771264],[42445.0,0.6608552]],[[42451.0,0.14033567],[42454.0,0.11609999],[42455.0,0.14992422],[42458.0,0.009794],[42459.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756489807,[[42471.0,0.14033567],[42470.0,0.45811702],[42469.0,0.6608552],[42462.0,0.14033567],[42461.0,1.08720796]],[[42482.0,0.15],[42483.0,0.87221375],[42485.0,1.1398814],[42488.0,1.10002029],[42497.0,1.47359335]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756529558,[[42484.0,0.075],[42482.0,0.15],[42479.0,0.0415],[42478.0,0.33460267],[42477.0,0.91139905]],[[42489.0,1.00129532],[42492.0,1.10002029],[42495.0,1.40256862],[42496.0,0.14033567],[42501.0,1.70094902]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756560885,[[42603.0,0.24296433],[42602.0,0.35932103],[42601.0,0.14033567],[42597.0,0.14033567],[42593.0,0.09387344]],[[42619.0,0.14033567],[42621.0,0.02346836],[42624.0,0.14033567],[42630.0,0.09387344],[42632.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756588328,[[42623.0,0.10113],[42619.0,0.009794],[42616.0,0.14033567],[42614.0,0.0234662],[42613.0,0.39720576]],[[42630.0,0.0234662],[42632.0,0.02346508],[42634.0,0.009794],[42638.0,0.6],[42639.0,0.09386481]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756601335,[[42615.0,0.25034347],[42613.0,0.44013176],[42612.0,0.61681628],[42611.0,0.020375],[42606.0,0.14033567]],[[42622.0,0.14033567],[42624.0,0.14033567],[42625.0,0.0234717],[42648.0,0.4],[44878.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756647503,[[42647.0,0.60241531],[42646.0,0.25844041],[42644.0,0.43419999],[42643.0,0.75715195],[42641.0,0.88500915]],[[42648.0,0.09841],[42652.0,0.14033567],[42655.0,0.075],[42656.0,0.14033567],[42661.0,0.15091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756675953,[[42556.0,0.12349938],[42553.0,0.15091667],[42549.0,0.29033567],[42548.0,0.075],[42547.0,0.09399753]],[[42566.0,0.010581],[42567.0,0.14033567],[42568.0,0.009794],[42572.0,0.02349938],[42575.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756704986,[[42591.0,0.155923],[42590.0,0.14033567],[42589.0,0.14033567],[42586.0,0.17449533],[42583.0,0.1]],[[42597.0,0.10127037],[42598.0,0.44893905],[42599.0,0.29882579],[42600.0,0.50722698],[42601.0,0.69502458]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756733615,[[42577.0,0.001],[42572.0,0.009794],[42571.0,0.35073945],[42570.0,0.2627757],[28637.0,4.76666024]],[[42578.0,0.1464],[42581.0,0.010581],[42584.0,0.14033567],[42586.0,0.008765],[42593.0,0.39871488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756796300,[[42623.0,0.025],[42622.0,1.33246132],[42618.0,0.02346385],[42614.0,0.14033567],[42613.0,0.09384529]],[[42631.0,0.14033567],[42632.0,0.43918788],[42634.0,0.5218672],[42637.0,1.11876031],[42638.0,0.02346132]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756834748,[[42631.0,0.1],[42626.0,0.14033567],[42625.0,0.01331039],[42624.0,0.02345733],[42622.0,0.14033567]],[[42635.0,0.122956],[42636.0,0.14033567],[42638.0,0.125],[42640.0,0.174374],[42642.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756867792,[[42580.0,0.12442161],[42579.0,0.24083769],[42578.0,0.49462161],[42576.0,0.44837594],[42567.0,1.27837295]],[[42585.0,0.02348896],[42589.0,0.010581],[42591.0,0.009794],[42592.0,0.14033567],[42594.0,0.09395586]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756899327,[[42591.0,0.042072],[42590.0,0.14033567],[42588.0,0.29078264],[42586.0,0.5983144],[42585.0,0.70264016]],[[42595.0,0.30999728],[42596.0,0.4983288],[42598.0,0.72114301],[42599.0,1.13699328],[42603.0,1.09632337]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756920148,[[42576.0,0.05],[42572.0,0.15],[42571.0,0.09848815],[42570.0,0.023122],[42568.0,0.14033567]],[[42577.0,0.05],[42579.0,0.14033567],[42582.0,0.14033567],[42584.0,0.15091667],[42587.0,0.02348815]]]
["bitfinex-derivatives","BTCF0:USTF0",1641756971409,[[42568.0,0.45509279],[42566.0,0.07499982],[42565.0,0.90514099],[42562.0,0.99565509],[42551.0,4.0356]],[[42569.0,0.494267],[42571.0,0.36533567],[42572.0,0.07060118],[42573.0,0.20733567],[42575.0,0.29950706]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757002164,[[42543.0,0.17715692],[42542.0,0.36832638],[42541.0,0.41562419],[42539.0,0.45761531],[42538.0,0.78062372]],[[42548.0,0.14033567],[42553.0,0.06],[42554.0,0.36491841],[42555.0,0.009794],[42565.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757033698,[[42525.0,0.07951327],[42524.0,1.20819447],[42523.0,0.14033567],[42521.0,2.30995456],[42518.0,0.19798567]],[[42531.0,0.173],[42532.0,0.07048673],[42536.0,0.14033567],[42541.0,0.009794],[42542.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757066425,[[42532.0,0.21050955],[42530.0,0.21021327],[42528.0,1.25884712],[42525.0,0.07657134],[42523.0,0.23437387]],[[42537.0,0.087],[42538.0,0.14033567],[42541.0,0.009794],[42548.0,0.02350955],[42551.0,4.51463569]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757097070,[[42582.0,0.16167134],[42575.0,0.02347664],[42570.0,0.14033567],[42565.0,0.5],[42552.0,0.19622305]],[[42583.0,0.225],[42587.0,0.89256264],[42588.0,0.30906356],[42590.0,0.14063519],[42591.0,0.6999397]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757132501,[[42545.0,0.49062578],[42531.0,0.30198681],[42530.0,1.21016827],[42523.0,0.0353],[42485.0,2.57373488]],[[42549.0,0.88170701],[42552.0,0.28067134],[42558.0,1.32805555],[42559.0,0.221381],[42560.0,0.00990114]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757198689,[[42515.0,1.12313355],[42514.0,0.28212491],[42512.0,0.15012967],[42510.0,0.02351807],[42509.0,0.225]],[[42532.0,0.39988788],[42533.0,0.35921591],[42534.0,2.30415985],[42536.0,0.69980378],[42538.0,1.29347081]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757232816,[[42539.0,0.2871],[42538.0,0.150123],[42537.0,0.54842134],[42536.0,0.0418],[42535.0,0.68950894]],[[42540.0,0.2977829],[42542.0,0.69482678],[42549.0,0.02350512],[42554.0,0.29935911],[42555.0,0.67974193]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757253547,[[42532.0,0.67825824],[42531.0,0.01333884],[42530.0,0.9702168],[42529.0,0.009794],[42434.0,0.91611962]],[[42538.0,0.14033567],[42545.0,0.28067134],[42546.0,0.17350702],[42547.0,0.075],[42549.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757304611,[[42523.0,1.13070983],[42522.0,0.44265817],[42521.0,0.010581],[42516.0,1.22427942],[42424.0,4.44245615]],[[42529.0,0.225],[42530.0,0.06259921],[42531.0,0.150723],[42534.0,0.16385049],[42535.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757336539,[[42509.0,0.68888549],[42507.0,0.98412212],[42501.0,1.1860974],[42494.0,1.39759904],[42493.0,4.28602129]],[[42514.0,0.50620053],[42516.0,0.225],[42517.0,0.009794],[42518.0,0.14033567],[42522.0,0.09411676]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757371384,[[42493.0,1.08826707],[42490.0,0.08015],[42486.0,0.225],[42485.0,0.019794],[42484.0,1.43585552]],[[42495.0,0.25133567],[42500.0,0.009794],[42501.0,0.02353134],[42502.0,0.25686648],[42507.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757420478,[[42489.0,0.03853565],[42488.0,1.1882346],[42487.0,0.14033567],[42482.0,0.19739557],[42481.0,0.225]],[[42496.0,0.299267],[42497.0,0.14033567],[42499.0,0.009794],[42501.0,0.010581],[42504.0,0.9060407]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757439999,[[42505.0,0.02352057],[42504.0,1.30628062],[42498.0,2.76665632],[42496.0,0.29206797],[42495.0,1.51433727]],[[42508.0,0.14033567],[42513.0,0.54070503],[42515.0,0.010581],[42516.0,0.4994095],[42521.0,2.23952057]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757479253,[[42509.0,1.20034677],[42508.0,0.02924306],[42505.0,0.14033567],[42503.0,1.28933727],[42499.0,0.09407094]],[[42512.0,0.62507698],[42518.0,0.009794],[42520.0,0.84604887],[42521.0,0.51516729],[42524.0,0.72336168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757546243,[[42576.0,0.3],[42570.0,0.29594],[42566.0,0.6],[42565.0,0.002816],[42564.0,0.14033567]],[[42580.0,0.39076079],[42584.0,0.68582572],[42586.0,0.87652439],[42587.0,0.3695],[42589.0,1.07963613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757581678,[[42573.0,0.78586031],[42571.0,0.99625404],[42569.0,0.14033567],[42568.0,1.32238644],[42565.0,1.1976018]],[[42574.0,0.103],[42575.0,0.33460267],[42580.0,0.14033567],[42581.0,0.020375],[42582.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757606517,[[42562.0,1.62638763],[42558.0,0.02348859],[42557.0,0.14033567],[42556.0,0.41993461],[42553.0,0.08044]],[[42573.0,0.009794],[42574.0,0.4331888],[42575.0,0.14033567],[42576.0,0.49583777],[42578.0,0.43886276]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757652172,[[42534.0,0.32839299],[42532.0,1.9754],[42531.0,0.009794],[42530.0,2.01397569],[42521.0,2.31208614]],[[42538.0,0.14033567],[42543.0,0.194267],[42544.0,0.19546704],[42546.0,0.009794],[42548.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757687394,[[42516.0,0.16938402],[42514.0,1.1983796],[42512.0,0.26757134],[42509.0,1.29835325],[42505.0,0.225]],[[42520.0,0.092],[42522.0,0.07441617],[42525.0,0.06540998],[42528.0,1.43918567],[42535.0,0.05765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757720538,[[42513.0,1.10083462],[42512.0,0.0959],[42509.0,1.24755964],[42508.0,0.075],[42506.0,1.19757602]],[[42518.0,0.30419206],[42524.0,0.0808554],[42527.0,0.09408288],[42528.0,0.6976463],[42536.0,3.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757769599,[[42499.0,0.05972468],[42498.0,1.09934058],[42495.0,1.19933965],[42493.0,0.23233567],[42492.0,0.1101]],[[42504.0,0.44060267],[42505.0,0.11625938],[42506.0,0.009794],[42507.0,0.14033567],[42509.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757794518,[[42492.0,1.20077958],[42485.0,1.29941728],[42484.0,2.11006567],[42483.0,1.9296],[42480.0,0.02353302]],[[42493.0,0.301267],[42494.0,0.28067134],[42495.0,0.08907],[42496.0,0.02353302],[42499.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757830762,[[42470.0,0.01],[42469.0,1.2259825],[42465.0,2.06791667],[42463.0,0.0251],[41234.0,0.01]],[[42477.0,3.1122829],[42478.0,0.204848],[42481.0,0.15],[42482.0,0.03848471],[42483.0,0.02354293]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757866816,[[42494.0,0.24408],[42488.0,0.36532967],[42485.0,0.02353016],[42484.0,0.28067134],[42483.0,0.110581]],[[42495.0,0.29420273],[42496.0,0.39911921],[42497.0,0.29750266],[42498.0,0.49544112],[42509.0,0.18110317]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757950026,[[42524.0,0.26284733],[42523.0,3.11202725],[42522.0,0.09731],[42520.0,0.14033567],[42519.0,1.29941728]],[[42525.0,0.11115964],[42532.0,0.82425933],[42533.0,0.29750266],[42538.0,1.12767565],[42540.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641757970651,[[42557.0,0.62483897],[42549.0,0.6],[42548.0,0.34394981],[42547.0,0.29400574]],[[42562.0,0.0099],[42564.0,0.175],[42565.0,0.075],[42566.0,0.15091667],[42569.0,1.9683]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758015608,[[42616.0,0.652442],[42615.0,0.139526],[42613.0,0.009794],[42612.0,0.74033567],[42608.0,0.26486992]],[[42617.0,0.025],[42622.0,0.0234622],[42623.0,0.025],[42624.0,0.14033567],[42625.0,0.30857992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758046853,[[42596.0,0.109794],[42595.0,0.35703165],[42594.0,0.78921243],[42592.0,0.99316061],[42589.0,1.09092859]],[[42608.0,0.8568563],[42609.0,0.37378592],[42612.0,2.68110925],[42619.0,3.0958],[43614.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758081994,[[42581.0,0.23333567],[42580.0,0.005375],[42578.0,0.020375],[42576.0,0.79637746],[42566.0,2.18918468]],[[42582.0,0.02348468],[42588.0,0.058],[42591.0,0.09393871],[42595.0,0.97883319],[42598.0,0.49902011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758134550,[[42570.0,0.0009],[42569.0,1.22823936],[42566.0,1.17238258],[42564.0,0.54097306],[42563.0,1.9211]],[[42573.0,0.35149465],[42578.0,0.04033567],[42579.0,0.29921222],[42580.0,1.63294963],[42581.0,0.29941207]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758150578,[[42606.0,0.15012967],[42599.0,0.02346927],[42598.0,0.225],[42595.0,0.38026239],[42594.0,1.99426834]],[[42614.0,0.194267],[42615.0,0.02346927],[42616.0,0.225],[42622.0,0.09518],[42623.0,1.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758185328,[[42621.0,0.16352909],[42615.0,0.15091667],[42613.0,0.14033567],[42612.0,0.68921675],[42611.0,0.29405201]],[[42622.0,0.334707],[42623.0,0.025],[42624.0,0.02346531],[42625.0,0.14033567],[42628.0,1.53298827]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758225569,[[42623.0,0.041],[42622.0,0.82893516],[42620.0,0.98371356],[42619.0,0.009794],[42618.0,0.15]],[[42625.0,0.40043031],[42626.0,0.49905051],[42627.0,0.02346434],[42628.0,0.69750971],[42634.0,0.50120502]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758295490,[[42623.0,0.069],[42621.0,0.14033567],[42620.0,1.08004802],[42619.0,0.1],[42618.0,0.14033567]],[[42624.0,0.29950531],[42625.0,0.39934042],[42626.0,0.29950531],[42627.0,0.49917552],[42628.0,0.87172576]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758325524,[[42652.0,0.43080101],[42648.0,0.15],[42647.0,0.075],[42643.0,0.67396434],[42642.0,1.8868]],[[42662.0,0.02344584],[42664.0,1.259],[42665.0,0.29861642],[42666.0,0.39853573],[42667.0,0.79641587]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758361083,[[42706.0,0.14033567],[42702.0,0.14033567],[42698.0,0.163753],[42695.0,0.37668055],[42694.0,0.28464899]],[[42711.0,0.04933999],[42714.0,0.02341733],[42716.0,0.14033567],[42717.0,0.009794],[42723.0,1.32766932]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758395130,[[42703.0,0.28416922],[42702.0,0.60168055],[42701.0,0.28464899],[42696.0,0.94672363],[41558.0,0.01]],[[42707.0,0.0884225],[42713.0,2.02098428],[42714.0,0.30826387],[42715.0,0.28067134],[42716.0,0.58982811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758426078,[[42733.0,0.062],[42730.0,0.14033567],[42726.0,0.14033567],[42723.0,0.1658],[42722.0,0.28458861]],[[42734.0,0.14252],[42736.0,0.02340694],[42739.0,1.234],[42743.0,0.2194],[42744.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758469838,[[42737.0,0.14033567],[42736.0,0.38674824],[42735.0,0.39617645],[42734.0,0.42758041],[42733.0,0.47874124]],[[42750.0,0.16339379],[42751.0,1.234],[42755.0,0.6],[42756.0,0.010581],[42757.0,0.43836144]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758486456,[[42779.0,0.02337416],[42777.0,0.419267],[42776.0,0.02337654],[42775.0,0.36533567],[42772.0,0.09669695]],[[42780.0,0.084],[42783.0,0.025],[42785.0,0.14033567],[42786.0,0.010581],[42787.0,0.49677068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758515795,[[42752.0,0.225],[42747.0,0.06227281],[42746.0,0.14033567],[42743.0,0.225],[42742.0,0.68674279]],[[42753.0,0.09033567],[42756.0,1.234],[42758.0,0.02339531],[42760.0,0.28067134],[42763.0,0.29782288]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758548940,[[42709.0,0.20890523],[42708.0,0.06225],[42705.0,0.225],[42703.0,0.14033567],[42702.0,0.010581]],[[42710.0,0.19966661],[42711.0,0.02341948],[42718.0,0.14033567],[42719.0,0.22499999],[42733.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758589792,[[42653.0,0.0861],[42649.0,0.66977315],[42647.0,1.12495762],[42644.0,1.05223785],[42639.0,0.18318393]],[[42654.0,1.51468274],[42660.0,0.825],[42662.0,0.14033567],[42665.0,0.061],[42666.0,0.16378248]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758649768,[[42599.0,0.0991],[42595.0,0.009794],[42594.0,0.02347422],[42593.0,0.16543567],[42592.0,0.010581]],[[42600.0,0.1872],[42602.0,0.194267],[42603.0,0.14033567],[42606.0,0.29948599],[42607.0,0.61465032]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758685722,[[42608.0,0.1329],[42607.0,0.15364884],[42606.0,0.02346765],[42603.0,0.15012967],[42602.0,0.225]],[[42612.0,0.086085],[42613.0,0.35048599],[42614.0,0.53965032],[42615.0,0.29815225],[42617.0,0.49692042]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758723776,[[42564.0,0.0002],[42558.0,0.0251],[42552.0,0.0251],[42546.0,0.0486008],[42544.0,1.8186]],[[42565.0,0.72343913],[42567.0,0.14033567],[42573.0,0.6],[42574.0,0.09400318]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758755517,[[42610.0,0.022],[42609.0,0.16380121],[42604.0,0.225],[42602.0,0.14033567],[42601.0,0.05765]],[[42611.0,0.8],[42615.0,0.39939145],[42616.0,0.29954359],[42618.0,0.49692042],[42619.0,0.8353765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758773336,[[42628.0,0.0234505],[42624.0,0.14033567],[42617.0,0.14033567],[42613.0,0.14033567],[42610.0,1.256]],[[42629.0,0.41926699],[42633.0,0.009794],[42636.0,0.15],[42637.0,0.075],[42640.0,0.69504083]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758826003,[[42619.0,0.58466977],[42618.0,0.02345421],[42616.0,0.17257254],[42613.0,0.13650483],[42612.0,0.009794]],[[42620.0,0.08674937],[42621.0,0.33460267],[42622.0,0.39878545],[42623.0,0.29910724],[42624.0,0.49861566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758862456,[[42606.0,0.01331875],[42605.0,0.071],[42604.0,0.14033567],[42602.0,0.009794],[42600.0,0.17438305]],[[42612.0,0.00972926],[42613.0,0.14033567],[42616.0,0.084794],[42617.0,0.15],[42618.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758894307,[[42574.0,0.58314772],[42573.0,0.09027074],[42572.0,0.06808665],[42567.0,0.45326865],[42565.0,0.15158088]],[[42575.0,0.077],[42576.0,0.14033567],[42578.0,0.28067134],[42589.0,2.03812926],[42590.0,0.02348272]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758939274,[[42583.0,0.27279918],[42582.0,0.15],[42579.0,0.009794],[42576.0,0.14033567],[42574.0,0.15155872]],[[42584.0,0.054],[42586.0,0.14033567],[42590.0,0.14033567],[42594.0,0.83895849],[42595.0,0.29940791]]]
["bitfinex-derivatives","BTCF0:USTF0",1641758967899,[[42552.0,0.0251],[42551.0,0.194267],[42549.0,0.225],[42546.0,0.04859728],[42545.0,0.011568]],[[42553.0,0.04033567],[42556.0,0.14033567],[42559.0,0.14033567],[42562.0,3.25883557],[42564.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759042520,[[42605.0,0.075],[42604.0,0.15],[42602.0,0.07431863],[42601.0,0.22878687],[42599.0,0.23871824]],[[42613.0,0.14033567],[42615.0,0.020375],[42616.0,0.075],[42620.0,3.9117],[42622.0,0.29018928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759076372,[[42588.0,0.01332061],[42587.0,0.000987],[42582.0,0.03405894],[42581.0,0.38933288],[42580.0,0.075]],[[42590.0,0.28067134],[42592.0,0.14033567],[42596.0,0.010581],[42599.0,0.15],[42600.0,0.17195583]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759112819,[[42584.0,0.02347523],[42583.0,0.151],[42581.0,0.08956636],[42579.0,1.19917339],[42563.0,1.36605657]],[[42585.0,0.073],[42588.0,0.010581],[42591.0,2.68458598],[42593.0,0.69645965],[42594.0,0.29865387]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759130357,[[42599.0,0.21452123],[42597.0,0.075],[42595.0,0.17347081],[42594.0,1.19763911],[42586.0,0.38420531]],[[42600.0,5.04033567],[42602.0,0.010581],[42603.0,0.009794],[42605.0,0.29847002],[42615.0,1.29874242]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759191729,[[42621.0,0.01331187],[42620.0,0.27745644],[42617.0,0.075],[42616.0,0.14132267],[42613.0,1.15920883]],[[42624.0,0.00867477],[42625.0,0.194267],[42626.0,0.14033567],[42629.0,0.29891149],[42630.0,0.53888432]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759238992,[[42622.0,0.108],[42621.0,1.09714276],[42618.0,1.19688301],[42617.0,0.02345766],[42616.0,0.14033567]],[[42623.0,0.49317849],[42624.0,0.49818581],[42625.0,0.225],[42626.0,0.83779581],[42627.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759275552,[[42603.0,0.23831812],[42597.0,0.22459443],[42596.0,1.19612319],[42595.0,0.05765],[42586.0,0.4]],[[42605.0,0.24233567],[42613.0,0.14247391],[42615.0,0.14033567],[42617.0,1.95026668],[42618.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759322310,[[42598.0,0.15],[42597.0,0.075],[42593.0,0.02347121],[42592.0,1.19744563],[42589.0,0.14033567]],[[42607.0,0.29236594],[42608.0,0.58408826],[42609.0,0.29236594],[42610.0,0.48727657],[42612.0,0.6821872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759342231,[[42627.0,0.2383097],[42625.0,0.12845289],[42623.0,0.09167],[42622.0,0.08666175],[42621.0,0.15091667]],[[42628.0,0.14033567],[42633.0,0.14033567],[42635.0,0.51227657],[42637.0,0.29236594],[42640.0,6.16672322]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759421637,[[42647.0,0.09925],[42643.0,0.225],[42641.0,0.0914242],[42640.0,0.28067134],[42637.0,0.99757438]],[[42649.0,0.23933567],[42651.0,0.009794],[42653.0,1.902281],[42654.0,0.145],[42657.0,2.07143567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759459989,[[42632.0,0.9969376],[42629.0,1.09663136],[42627.0,0.14033567],[42626.0,1.19710238],[42624.0,0.04880939]],[[42633.0,0.10744061],[42634.0,0.06875],[42635.0,0.009794],[42636.0,0.26879195],[42637.0,1.37433567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759494543,[[42632.0,0.9975693],[42629.0,1.2916711],[42626.0,0.14033567],[42625.0,1.19710238],[42621.0,0.17345567]],[[42634.0,0.37381145],[42635.0,0.225],[42636.0,0.81800651],[42637.0,0.02345567],[42638.0,0.29236594]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759529988,[[42564.0,0.0015],[42561.0,0.14033567],[42559.0,0.1638258],[42558.0,0.1751],[42557.0,0.075]],[[42567.0,0.18218209],[42569.0,0.59604541],[42570.0,0.009794],[42573.0,1.459],[42575.0,0.02349013]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759567515,[[42546.0,0.03843168],[42541.0,0.24849964],[42540.0,0.0251],[42539.0,0.010581],[42534.0,0.44557]],[[42547.0,0.14033567],[42550.0,0.12520136],[42553.0,0.15012967],[42555.0,0.14033567],[42600.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759599254,[[42519.0,0.17543567],[42515.0,0.36533567],[42512.0,1.8211],[42511.0,1.9768],[42510.0,0.04861712]],[[42526.0,0.14033567],[42527.0,0.194267],[42528.0,0.02351712],[42530.0,0.009794],[42531.0,0.2164544]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759632801,[[42552.0,0.0133339],[42551.0,0.093],[42544.0,0.02349822],[42543.0,0.28067134],[42539.0,0.225]],[[42555.0,0.194267],[42556.0,0.45633567],[42558.0,0.16691048],[42559.0,0.009794],[42560.0,2.34574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759683584,[[42529.0,0.3],[42528.0,0.01333797],[42527.0,0.194267],[42526.0,0.0235083],[42525.0,0.009794]],[[42532.0,0.06774563],[42534.0,0.14033567],[42538.0,0.14033567],[42542.0,0.16384397],[43484.0,1.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759710322,[[42539.0,0.81459505],[42537.0,0.010581],[42536.0,0.14033567],[42533.0,0.21294393],[42531.0,0.22265567]],[[42540.0,0.3485111],[42548.0,0.29751539],[42549.0,0.39668718],[42550.0,0.29751539],[42551.0,0.62761224]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759746173,[[42553.0,0.1],[42550.0,0.194267],[42549.0,0.08977927],[42547.0,0.30416769],[42544.0,0.225]],[[42554.0,0.48308984],[42555.0,0.29751539],[42556.0,0.14033567],[42557.0,0.48727657],[42559.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759824573,[[42502.0,0.02352149],[42499.0,0.225],[42498.0,0.0235234],[42494.0,0.10620956],[42493.0,3.7577]],[[42510.0,0.23433567],[42511.0,0.21595508],[42514.0,0.0235234],[42515.0,0.14033567],[42516.0,1.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759861130,[[42508.0,0.0133444],[42506.0,0.02351893],[42500.0,0.01],[42497.0,0.31907574],[42469.0,0.08]],[[42512.0,0.24833567],[42514.0,0.0904871],[42518.0,0.13983567],[42519.0,0.29569859],[42520.0,0.6200224]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759898076,[[42495.0,0.04840637],[42494.0,1.3006656],[42492.0,0.01],[42490.0,0.03410864],[42487.0,0.063611]],[[42498.0,0.27568578],[42499.0,0.14033567],[42500.0,0.225],[42501.0,0.009794],[42504.0,0.61088028]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759930724,[[42535.0,0.05027162],[42534.0,0.23033567],[42530.0,0.14033567],[42528.0,0.24863617],[42527.0,0.03408815]],[[42536.0,0.23667053],[42537.0,0.15],[42541.0,0.15012967],[42544.0,0.30714884],[42547.0,1.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1641759968558,[[42540.0,1.27281447],[42537.0,1.19787238],[42535.0,0.14033567],[42534.0,0.02350313],[42533.0,1.90999776]],[[42545.0,0.19033567],[42549.0,0.14033567],[42550.0,0.03408413],[42551.0,0.009794],[42561.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760004003,[[42541.0,0.5126896],[42540.0,0.69909562],[42538.0,1.0222094],[42535.0,0.14033567],[42518.0,0.13230033]],[[42542.0,0.01215094],[42543.0,0.105],[42544.0,0.22030237],[42546.0,0.225],[42548.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760063995,[[42524.0,0.153676],[42523.0,0.01795506],[42521.0,1.20042357],[42517.0,0.15012967],[42516.0,0.0199]],[[42525.0,0.3175601],[42527.0,2.75637613],[42529.0,0.69787582],[42530.0,0.29563095],[42531.0,0.010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760086238,[[42523.0,0.01795506],[42518.0,1.30056839],[42517.0,0.15012967],[42516.0,0.04341305],[42515.0,0.225]],[[42524.0,0.11951516],[42527.0,0.15],[42528.0,0.74315449],[42529.0,0.30209354],[42530.0,3.52080587]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760124784,[[42510.0,1.0305214],[42508.0,0.194267],[42507.0,1.09944725],[42506.0,0.31287],[42498.0,0.11633003]],[[42511.0,0.03596814],[42513.0,0.14033567],[42518.0,0.15091667],[42520.0,0.2440991],[42521.0,0.05754494]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760161933,[[42508.0,1.00079981],[42505.0,1.10087979],[42502.0,1.20103914],[42499.0,0.14033567],[42498.0,0.11260649]],[[42510.0,0.85309731],[42511.0,4.04181705],[42512.0,0.0235273],[42513.0,0.14033567],[42514.0,1.17050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760237416,[[42475.0,0.14033567],[42474.0,0.064756],[42472.0,1.11046886],[42470.0,0.00084507],[42469.0,1.20083837]],[[42479.0,0.02354267],[42480.0,0.20762241],[42481.0,0.22415493],[42482.0,0.14033567],[42485.0,1.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760271459,[[42509.0,0.381057],[42506.0,0.22002967],[42504.0,0.11480987],[42502.0,0.02352137],[42500.0,0.0578]],[[42510.0,0.03073297],[42515.0,0.14033567],[42518.0,0.02352137],[42519.0,0.14033567],[42520.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760310809,[[42505.0,1.20083837],[42499.0,1.30110015],[42496.0,0.27651918],[42492.0,0.17524748],[42461.0,0.56977642]],[[42506.0,0.20354942],[42507.0,0.63711],[42508.0,0.009794],[42510.0,0.02],[42512.0,0.70438888]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760345344,[[42484.0,0.01335183],[42483.0,0.14033567],[42479.0,1.2005578],[42475.0,0.14033567],[42467.0,0.11702815]],[[42485.0,0.23608318],[42486.0,0.08999362],[42487.0,0.141166],[42489.0,0.03333133],[42501.0,0.83321966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760381896,[[42459.0,0.0133603],[42458.0,0.158015],[42457.0,0.99994048],[42455.0,0.019794],[42454.0,1.24033969]],[[42460.0,0.21390063],[42461.0,0.14033567],[42463.0,0.02355184],[42465.0,0.225],[42466.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760438158,[[42434.0,0.17923],[42432.0,0.04690576],[42430.0,0.009794],[42429.0,1.20143378],[42428.0,0.010581]],[[42435.0,0.08556842],[42437.0,0.14033567],[42438.0,0.225],[42443.0,1.76924429],[42444.0,3.44496762]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760454672,[[42433.0,0.092],[42432.0,0.04690576],[42431.0,1.20143378],[42426.0,0.14033567],[42425.0,1.32089415]],[[42434.0,0.10436878],[42435.0,0.02356842],[42437.0,0.14033567],[42439.0,0.225],[42441.0,0.29184092]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760490337,[[42431.0,1.30110015],[42429.0,0.00049999],[42426.0,0.14033567],[42421.0,3.40495199],[42408.0,0.0346]],[[42438.0,0.2255],[42441.0,1.34424721],[42442.0,0.07250458],[42443.0,0.009794],[42444.0,0.24333567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760528092,[[42430.0,0.24895136],[42428.0,0.15012967],[42426.0,0.17518626],[42423.0,0.1],[42421.0,0.23381815]],[[42437.0,0.02356697],[42442.0,0.14033567],[42444.0,2.57137036],[42446.0,2.03853567],[42448.0,0.68264856]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760574771,[[42433.0,1.00181143],[42431.0,0.16070967],[42430.0,1.10046968],[42427.0,0.24726339],[42426.0,1.4268686]],[[42438.0,0.12656662],[42439.0,0.14033567],[42441.0,0.51850459],[42442.0,0.39133945],[42503.0,6.60121417]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760647330,[[42457.0,0.23833567],[42456.0,0.194267],[42455.0,0.80682484],[42453.0,1.00138413],[42452.0,0.36533566]],[[42463.0,0.14033567],[42464.0,0.02355199],[42467.0,0.009794],[42468.0,2.61561457],[42474.0,1.29239914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760689790,[[42452.0,0.88426861],[42445.0,1.41419319],[42444.0,4.05083181],[42443.0,0.15],[42437.0,0.07630384]],[[42453.0,0.07499999],[42459.0,0.02355743],[42463.0,2.53903249],[42464.0,0.106],[42466.0,1.06739914]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760725854,[[42463.0,0.45655867],[42459.0,0.009794],[42458.0,0.02354669],[42457.0,0.14033567],[42455.0,1.02506571]],[[42464.0,0.49235566],[42470.0,1.08011723],[42471.0,0.02354834],[42473.0,1.9428],[42474.0,1.34208504]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760753788,[[42443.0,0.1],[42442.0,0.17060337],[42441.0,1.00165888],[42439.0,0.009794],[42438.0,0.15091667]],[[42448.0,0.24999999],[42449.0,0.14033567],[42450.0,0.6882458],[42451.0,0.29473663],[42452.0,0.02356023]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760795052,[[42423.0,0.01002071],[42422.0,1.10188445],[42420.0,1.27705576],[42419.0,0.15],[42417.0,1.40203377]],[[42424.0,0.22933567],[42426.0,0.14033567],[42431.0,0.02357042],[42433.0,0.36533565],[42437.0,0.29475472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760829301,[[42422.0,0.18867],[42421.0,1.1025341],[42418.0,0.14526534],[42417.0,0.09218622],[42415.0,0.08939401]],[[42423.0,0.23732],[42424.0,0.13560599],[42429.0,0.03336532],[42430.0,0.22499999],[42431.0,0.29475472]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760861636,[[42458.0,0.08714015],[42456.0,0.23666389],[42453.0,0.2418],[42451.0,0.00493],[42449.0,0.09077151]],[[42459.0,0.194267],[42460.0,0.28067134],[42463.0,0.22499999],[42465.0,0.17368118],[42467.0,0.29326742]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760902987,[[42441.0,0.643571],[42437.0,1.00210143],[42436.0,1.10231158],[42434.0,1.822011],[42428.0,0.1128474]],[[42442.0,0.0109743],[42443.0,0.24856374],[42444.0,0.59336071],[42447.0,0.39200406],[42450.0,1.66601724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641760965998,[[42429.0,0.01337173],[42428.0,2.44832124],[42427.0,0.17728024],[42425.0,2.05613567],[42423.0,0.00493]],[[42432.0,0.0095525],[42433.0,0.362597],[42435.0,0.75740519],[42437.0,0.009794],[42440.0,0.29428799]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761038373,[[42411.0,2.60029166],[42405.0,0.17559348],[42404.0,1.86413],[42403.0,1.857881],[42402.0,0.01]],[[42412.0,0.347979],[42415.0,0.02357918],[42419.0,0.15012967],[42423.0,0.09431672],[42429.0,0.3575352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761080431,[[42399.0,0.23304252],[42394.0,3.51945204],[42392.0,0.225],[42391.0,1.99858032],[42388.0,3.8984]],[[42400.0,0.14033567],[42401.0,0.194267],[42405.0,0.01232522],[42406.0,0.27671769],[42408.0,0.22499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761112071,[[42425.0,0.5504814],[42422.0,0.15],[42421.0,0.15713568],[42417.0,0.1520589],[42415.0,0.1]],[[42426.0,0.11787263],[42427.0,1.37427978],[42428.0,0.29555059],[42429.0,1.55240521],[42430.0,0.84256685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761145117,[[42446.0,0.225],[42442.0,0.317],[42441.0,0.221962],[42440.0,0.10806179],[42439.0,0.102]],[[42447.0,0.23753794],[42460.0,1.9916],[42463.0,2.32694757],[42464.0,1.9121],[42470.0,1.53039985]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761183880,[[42475.0,0.05966433],[42472.0,0.194267],[42468.0,0.02354024],[42467.0,0.39987288],[42465.0,0.74117502]],[[42479.0,0.0099],[42481.0,0.14033567],[42482.0,0.15],[42483.0,0.01533567],[42484.0,0.02354024]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761218712,[[42493.0,0.95293505],[42491.0,1.12384091],[42488.0,0.14033567],[42486.0,0.15091567],[42484.0,0.225]],[[42494.0,2.79431859],[42497.0,0.009794],[42499.0,1.10900615],[42501.0,0.010581],[42505.0,2.08373567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761258271,[[42482.0,0.075],[42481.0,0.57473177],[42480.0,2.29990105],[42479.0,0.1671],[42476.0,0.03333021]],[[42489.0,0.0579],[42491.0,0.15012967],[42492.0,1.56722061],[42494.0,0.30024262],[42495.0,0.20895567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761297525,[[42478.0,1.09463616],[42477.0,1.09657069],[42474.0,0.16387292],[42473.0,1.25017024],[42465.0,2.13500122]],[[42482.0,0.256912],[42483.0,0.30043579],[42484.0,0.04033567],[42485.0,0.30028183],[42486.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761354192,[[42473.0,1.08608402],[42471.0,0.795632],[42465.0,0.36963073],[42464.0,1.38757544],[42458.0,0.29033567]],[[42474.0,3.73462396],[42476.0,0.31100618],[42477.0,1.95539389],[42481.0,0.14033567],[42487.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761425405,[[42458.0,0.0133011],[42456.0,0.21283494],[42451.0,0.14033567],[42446.0,0.41429831],[42442.0,0.3445]],[[42463.0,0.30048817],[42464.0,0.3005184],[42468.0,0.01216506],[42469.0,1.34263008],[42470.0,1.10198463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761466367,[[42465.0,0.01079406],[42463.0,0.1235431],[42462.0,1.09678286],[42461.0,0.13378493]],[[42468.0,0.06064025],[42471.0,0.14033567],[42472.0,0.76392175],[42474.0,0.40051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761510436,[[42449.0,0.69491868],[42446.0,0.14033567],[42445.0,1.10173832],[42443.0,0.06552],[42438.0,0.40185088]],[[42450.0,0.03692558],[42451.0,0.36533567],[42456.0,0.44075359],[42458.0,0.40529692],[42459.0,0.40051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761555593,[[42454.0,0.088],[42451.0,0.009794],[42449.0,1.16630733],[42447.0,0.14033567],[42446.0,0.14033567]],[[42455.0,0.48421042],[42458.0,0.08116598],[42459.0,0.02355578],[42460.0,0.14033567],[42461.0,1.0014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761592843,[[42476.0,0.30994161],[42470.0,0.76728262],[42468.0,0.0941491],[42467.0,0.22064275],[42465.0,0.12014137]],[[42477.0,0.70117979],[42478.0,0.064756],[42483.0,0.15],[42484.0,0.009794],[42485.0,0.30011964]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761640312,[[42465.0,2.17205005],[42462.0,1.19850339],[42457.0,0.010581],[42456.0,0.36533567],[42455.0,1.2988101]],[[42466.0,0.1061921],[42467.0,0.14033567],[42468.0,0.064756],[42469.0,0.52541542],[42470.0,0.02355034]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761680173,[[42470.0,0.11058223],[42469.0,1.23476761],[42468.0,1.09189863],[42466.0,0.35982019],[42465.0,2.15132681]],[[42471.0,0.27247153],[42472.0,0.07657],[42478.0,0.44073952],[42479.0,0.71088689],[42481.0,0.32393434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761720916,[[42434.0,1.3921572],[42431.0,2.82861322],[42419.0,0.02356874],[42417.0,0.01],[42411.0,3.3357528]],[[42438.0,1.52703445],[42439.0,0.322284],[42443.0,0.4],[42444.0,0.02356637],[42445.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761783317,[[42436.0,0.013665],[42433.0,0.16389774],[42431.0,0.009794],[41264.0,0.01],[41256.0,0.01]],[[42438.0,0.40911819],[42442.0,1.00003955],[42445.0,1.57285448],[42446.0,1.39181381],[42447.0,1.24037917]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761803240,[[42432.0,0.82164361],[42429.0,0.12196098],[42427.0,1.25239378],[42425.0,0.0578],[42422.0,0.010581]],[[42436.0,0.194267],[42437.0,0.70034872],[42438.0,0.009794],[42439.0,0.14033567],[42440.0,0.70028226]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761888050,[[42454.0,0.05436449],[42451.0,1.09735069],[42448.0,1.21992308],[42445.0,1.51367134],[42440.0,0.16518696]],[[42455.0,0.56060267],[42458.0,0.54108177],[42459.0,0.30058612],[42461.0,0.50097687],[42462.0,0.70056183]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761928191,[[42464.0,0.85602721],[42462.0,0.99149583],[42459.0,1.09133842],[42458.0,0.16388073],[42454.0,0.21378464]],[[42465.0,0.566023],[42467.0,0.50567134],[42468.0,0.020375],[42469.0,0.70128337],[42470.0,0.30058612]]]
["bitfinex-derivatives","BTCF0:USTF0",1641761968671,[[42469.0,0.85700235],[42464.0,1.22771384],[42463.0,0.02354194],[42455.0,0.32660817],[42400.0,0.09001]],[[42470.0,0.51088302],[42471.0,0.30051666],[42472.0,0.14033567],[42473.0,0.50097687],[42474.0,0.70117379]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762003723,[[42423.0,1.08649961],[42420.0,1.18983534],[42419.0,1.82366613],[42417.0,0.3545],[42414.0,3.28012448]],[[42424.0,0.14033567],[42425.0,0.03263901],[42427.0,0.14033567],[42429.0,0.23837147],[42435.0,0.02356613]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762038948,[[42456.0,0.24033567],[42449.0,0.14033567],[42445.0,1.8643],[42438.0,1.233],[42437.0,3.38243513]],[[42457.0,0.225],[42459.0,0.094267],[42460.0,0.234794],[42465.0,0.14033567],[42477.0,2.9636]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762076010,[[42437.0,0.14033567],[42435.0,0.02355657],[42434.0,1.9902],[42433.0,4.43872448],[42429.0,0.15]],[[42443.0,0.194267],[42444.0,0.14033567],[42446.0,0.009794],[42449.0,0.14033567],[42450.0,0.30041834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762103631,[[42444.0,0.26745029],[42443.0,0.14033567],[42441.0,1.33439525],[42440.0,1.28842448],[42439.0,0.15]],[[42445.0,0.11136632],[42448.0,0.194267],[42449.0,0.14033567],[42452.0,0.009794],[42455.0,0.93655712]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762144520,[[42431.0,1.40290037],[42429.0,0.49493344],[42427.0,0.07292314],[42425.0,0.72461779],[42424.0,0.3]],[[42433.0,0.14033567],[42439.0,0.15091667],[42443.0,0.14033567],[42446.0,2.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762181282,[[42431.0,0.00694532],[42430.0,0.13539098],[42428.0,1.30209362],[42427.0,0.17548382],[42426.0,7.00270009]],[[42437.0,0.16270559],[42440.0,0.15],[42441.0,0.07499999],[42442.0,0.70097612],[42443.0,0.45054801]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762254587,[[42467.0,2.33292178],[42464.0,1.8133017],[42459.0,0.2646494],[42458.0,1.60209362],[42456.0,0.0361]],[[42472.0,0.14033567],[42473.0,0.194267],[42477.0,0.14033567],[42478.0,0.159794],[42479.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762290027,[[42477.0,0.94412218],[42476.0,0.1],[42475.0,1.03697455],[42474.0,1.32070024],[42473.0,0.14033567]],[[42478.0,0.22133567],[42483.0,0.14033567],[42485.0,0.042994],[42486.0,0.69985136],[42489.0,0.49788191]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762332387,[[42437.0,0.3],[42436.0,0.99952483],[42435.0,0.08909843],[42434.0,0.15],[42433.0,1.09993556]],[[42441.0,0.09733876],[42445.0,0.14033567],[42446.0,0.03334931],[42447.0,0.13590157],[42454.0,0.09422123]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762361332,[[42447.0,1.2869297],[42445.0,0.14033567],[42442.0,0.40717841],[42440.0,8.22672318],[42438.0,0.14033567]],[[42448.0,0.00918564],[42449.0,0.102],[42451.0,0.16388848],[42459.0,0.23454689],[42460.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762396999,[[42450.0,0.14033567],[42448.0,1.30121224],[42445.0,0.22268567],[42441.0,0.28473376],[42437.0,0.37578834]],[[42457.0,0.03690665],[42458.0,0.39690773],[42459.0,0.14033567],[42460.0,0.15],[42462.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762433245,[[42430.0,0.03075404],[42424.0,1.30057502],[42423.0,0.14033567],[42422.0,0.15],[42420.0,0.09856091]],[[42431.0,0.14033567],[42434.0,0.14033567],[42436.0,0.02356091]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762460688,[[42448.0,0.02746593],[42447.0,0.00267189],[42446.0,0.349338],[42445.0,0.14033567],[42444.0,1.233]],[[42455.0,0.02355047],[42457.0,0.14033567],[42458.0,0.15],[42459.0,0.21533567],[42463.0,3.75754516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762506151,[[42465.0,0.348235],[42464.0,0.00267092],[42463.0,0.09119199],[42462.0,0.10299352],[42460.0,0.02825636]],[[42471.0,0.24133567],[42475.0,0.02353982],[42476.0,0.245375],[42478.0,0.29979454],[42479.0,0.39986276]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762542593,[[42472.0,0.16922],[42468.0,0.14033567],[42466.0,0.02353633],[42460.0,0.02825636],[42459.0,0.15]],[[42477.0,0.293267],[42478.0,0.29979454],[42479.0,0.39986276],[42480.0,0.31010459],[42481.0,0.78118899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762582141,[[42446.0,1.19491523],[42445.0,0.10365972],[42444.0,0.21932715],[42442.0,1.8665],[42440.0,0.76303447]],[[42451.0,0.23522058],[42454.0,0.14033567],[42458.0,0.010581],[42461.0,0.225],[42463.0,1.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762659522,[[42495.0,0.238671],[42494.0,0.41752352],[42493.0,0.3966],[42492.0,0.71210161],[42491.0,0.80365194]],[[42496.0,0.11634694],[42501.0,0.225],[42502.0,0.019694],[42503.0,0.14033567],[42508.0,0.02352089]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762701775,[[42519.0,0.08666133],[42514.0,0.08193567],[42512.0,0.02351024],[42511.0,1.233],[42508.0,0.86965704]],[[42520.0,0.14033567],[42524.0,0.15023567],[42527.0,0.020375],[42528.0,0.02351024],[42529.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762732810,[[42502.0,0.0109],[42501.0,0.29585905],[42498.0,0.6902505],[42494.0,0.0792],[42481.0,2.06614962]],[[42503.0,0.1458],[42505.0,1.25534167],[42509.0,0.47433138],[42510.0,0.010581],[43916.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762768757,[[42468.0,0.30332775],[42467.0,2.1099],[42466.0,0.025858],[41196.0,0.01],[41188.0,0.01]],[[42476.0,0.20685],[42477.0,0.14033567],[42478.0,0.0333315],[42484.0,0.36533567],[42486.0,0.65905197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762805308,[[42459.0,0.01078637],[42458.0,0.102],[42457.0,0.009794],[42456.0,0.14033567],[42455.0,1.44270177]],[[42461.0,0.03],[42462.0,0.27909887],[42467.0,0.009794],[42477.0,0.37758608],[42478.0,2.53502992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762836635,[[42453.0,0.15683278],[42449.0,1.8052],[42448.0,0.33973316],[42444.0,0.58864991],[42441.0,1.50164757]],[[42457.0,0.51546534],[42460.0,0.02354764],[42461.0,2.43791286],[42466.0,0.21831877],[42468.0,0.09419055]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762877300,[[42432.0,0.00513567],[42426.0,1.8252],[42425.0,0.01],[42422.0,0.40760073],[42421.0,1.9737]],[[42433.0,0.14033567],[42434.0,0.14033567],[42435.0,0.011179],[42436.0,0.02356091],[42437.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762917654,[[42460.0,0.38592257],[42459.0,1.00197997],[42458.0,0.009794],[42457.0,0.1],[42456.0,1.36715905]],[[42461.0,0.22033567],[42466.0,0.02354387],[42468.0,0.6996546],[42469.0,0.44010509],[42470.0,1.9527]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762958633,[[42479.0,0.0371],[42478.0,0.69548711],[42476.0,0.99139897],[42475.0,0.15],[42473.0,1.18797928]],[[42481.0,0.01218195],[42482.0,0.194267],[42483.0,0.14033567],[42485.0,0.020375],[42487.0,0.8496546]]]
["bitfinex-derivatives","BTCF0:USTF0",1641762998389,[[42489.0,1.52107284],[42488.0,0.57072093],[42486.0,1.09318053],[42485.0,0.06445964],[42484.0,2.99367811]],[[42490.0,0.087],[42491.0,0.6996546],[42492.0,0.29976942],[42494.0,0.49995618],[42497.0,1.02318218]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763043247,[[42489.0,0.15],[42488.0,0.075],[42487.0,0.02352374],[42483.0,1.233],[42482.0,0.6]],[[42493.0,0.01239739],[42496.0,0.2998715],[42499.0,0.49995618],[42500.0,0.77163494],[42503.0,0.02352374]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763116871,[[42481.0,0.00867887],[42477.0,0.40986583],[42475.0,0.15],[42461.0,0.60154052],[42428.0,2.25247135]],[[42483.0,0.01334942],[42484.0,0.116],[42487.0,0.84020142],[42488.0,0.29976942],[42538.0,1.75449045]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763152027,[[42481.0,1.2920949],[42480.0,0.14033567],[42475.0,0.14033567],[42463.0,1.2678],[42410.0,7.41156414]],[[42482.0,0.33841338],[42487.0,0.15],[42489.0,0.01334692],[42490.0,0.24866042],[42492.0,1.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763189773,[[42434.0,1.91914249],[42430.0,0.09201971],[42425.0,2.08973567],[42423.0,1.62688976],[42422.0,1.833]],[[42442.0,0.29446774],[42443.0,0.02355662],[42444.0,0.15],[42448.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763217513,[[42429.0,0.0573],[42425.0,1.9494],[42424.0,1.19923499],[42423.0,1.9932],[42422.0,1.8128]],[[42430.0,0.2025001],[42431.0,0.01336129],[42432.0,0.24606211],[42433.0,0.010581],[42435.0,0.17369148]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763252890,[[42414.0,0.04775899],[42409.0,0.14033567],[42403.0,1.48050854],[42399.0,0.36807176],[42397.0,1.29928787]],[[42415.0,0.31263451],[42416.0,0.24857116],[42420.0,0.225],[42421.0,0.15012967],[42424.0,3.60027202]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763287628,[[42412.0,1.37002225],[42407.0,0.10979401],[42406.0,0.76390332],[42404.0,0.23454632],[42403.0,1.37333567]],[[42414.0,0.36483778],[42418.0,0.14033567],[42420.0,0.009794],[42422.0,0.03414865],[42426.0,0.70009013]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763319171,[[42412.0,0.10143567],[42409.0,0.009794],[42407.0,0.20030713],[42403.0,3.30925582],[42402.0,0.14033567]],[[42413.0,0.01337043],[42414.0,0.15746],[42417.0,0.02357139],[42419.0,0.23631795],[42420.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763378663,[[42411.0,1.13664824],[42405.0,1.30223915],[42404.0,0.14033567],[42398.0,0.225],[42391.0,0.41113194]],[[42412.0,0.25469945],[42416.0,0.15],[42417.0,0.21224165],[42421.0,0.29774026],[42422.0,0.68066559]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763426339,[[42402.0,0.26479636],[42399.0,0.15065669],[42398.0,1.30266534],[42397.0,0.225],[42396.0,1.8549]],[[42405.0,0.094],[42408.0,0.30424795],[42410.0,0.08046858],[42411.0,0.09684],[42413.0,0.15447064]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763460387,[[42405.0,0.55761591],[42403.0,0.17028618],[42401.0,0.14033567],[42399.0,0.5695],[42396.0,7.35536519]],[[42406.0,0.00483844],[42411.0,0.14033567],[42415.0,0.009794],[42416.0,0.11516515],[42418.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763495321,[[42375.0,1.30147024],[42374.0,1.9506],[42373.0,0.16392234],[42372.0,0.01],[42344.0,6.53504588]],[[42385.0,0.3519991],[42388.0,0.010581],[42389.0,0.03338067],[42390.0,0.14033567],[42391.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763528462,[[42395.0,0.00507818],[42394.0,1.44372714],[42387.0,3.7249],[42384.0,1.96868519],[42383.0,0.48606639]],[[42400.0,0.20764137],[42401.0,0.14033567],[42404.0,0.009794],[42405.0,0.010581],[42406.0,0.3889133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763564208,[[42391.0,0.62449667],[42389.0,0.348878],[42388.0,0.21533567],[42387.0,0.15],[42386.0,0.2312041]],[[42392.0,0.098],[42401.0,0.02358055],[42402.0,0.14033567],[42406.0,0.43807593],[42407.0,0.47499425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763602346,[[42418.0,0.00315189],[42417.0,0.350576],[42416.0,0.08357251],[42415.0,0.104],[42414.0,0.225]],[[42428.0,0.02356523],[42431.0,0.14033567],[42436.0,0.58904413],[42437.0,0.69999797],[42439.0,4.36816643]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763638403,[[42409.0,1.81062452],[42408.0,0.36533567],[42407.0,0.34963021],[42406.0,1.30113724],[42094.0,0.02671728]],[[42419.0,0.02630211],[42420.0,0.194267],[42424.0,0.225],[42425.0,0.03336103],[42426.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763675760,[[42427.0,0.00346023],[42426.0,0.05292912],[42425.0,0.12783567],[42424.0,0.14033567],[42423.0,1.20210486]],[[42428.0,0.01336787],[42429.0,0.106],[42430.0,0.055097],[42433.0,0.14033567],[42436.0,0.54539139]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763734162,[[42387.0,0.355502],[42386.0,0.13801063],[42384.0,1.3020758],[42382.0,2.15012967],[42376.0,0.14033567]],[[42393.0,0.16863],[42394.0,0.1206746],[42395.0,0.24858309],[42396.0,0.010581],[42398.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763748067,[[42397.0,0.00267503],[42393.0,0.1],[42390.0,0.11551679],[42387.0,0.25553654],[42385.0,0.15]],[[42398.0,0.11337484],[42399.0,0.31670282],[42400.0,0.009794],[42401.0,0.14033567],[42404.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763823281,[[42392.0,0.00267526],[42387.0,0.229174],[42386.0,0.075],[42385.0,0.21111481],[42384.0,1.7115]],[[42394.0,0.06391936],[42395.0,0.33460267],[42401.0,0.009794],[42402.0,0.45967042],[42406.0,1.64749796]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763859933,[[42390.0,0.07467522],[42387.0,0.05966433],[42380.0,1.9453109],[42379.0,0.41740539],[42377.0,1.8601]],[[42391.0,0.33837612],[42392.0,0.159023],[42394.0,0.07371336],[42395.0,0.14033567],[42399.0,0.29683094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763894874,[[42400.0,0.104],[42397.0,0.27497205],[42390.0,0.62357677],[42389.0,0.2952017],[42387.0,1.87988948]],[[42401.0,0.10764187],[42405.0,0.14033567],[42406.0,0.03337077],[42407.0,0.15],[42408.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763928617,[[42369.0,0.194267],[42368.0,0.00612733],[42367.0,0.09100701],[42365.0,0.6],[42364.0,0.01]],[[42370.0,0.0582],[42374.0,0.23833567],[42378.0,0.02359223],[42379.0,0.159794],[42380.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641763969464,[[42380.0,0.46620232],[42377.0,0.15],[42376.0,0.21981883],[42375.0,0.06815],[42372.0,1.27]],[[42381.0,0.28613567],[42386.0,0.14033567],[42389.0,0.0341673],[42390.0,2.14233567],[42395.0,0.07337862]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764012031,[[42377.0,0.1549],[42375.0,0.14033567],[42370.0,0.64538788],[42369.0,0.17539737],[42368.0,1.29984138]],[[42378.0,0.3142],[42380.0,0.194267],[42384.0,0.14033567],[42386.0,0.10838188],[42387.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764046384,[[42382.0,0.067],[42377.0,0.12998024],[42373.0,0.14033567],[42372.0,0.0353],[42370.0,0.8560056]],[[42383.0,0.1],[42384.0,0.36280915],[42385.0,0.21785554],[42387.0,0.20241567],[42391.0,0.44509176]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764118110,[[42380.0,0.206084],[42378.0,0.1],[42377.0,0.07200308],[42374.0,0.14033567],[42361.0,0.19949412]],[[42381.0,0.11938002],[42382.0,0.14033567],[42383.0,0.159023],[42385.0,0.02358853],[42387.0,0.234794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764126625,[[42381.0,0.49575],[42380.0,0.3],[42378.0,0.15],[42376.0,0.42243959],[42375.0,1.30999999]],[[42382.0,0.14833567],[42387.0,0.02358731],[42390.0,0.36533567],[42392.0,0.43451076],[42393.0,0.39223345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764207549,[[42382.0,0.10479999],[42380.0,1.30382099],[42375.0,0.36533566],[42372.0,3.19659755],[42353.0,0.55496932]],[[42386.0,0.252267],[42387.0,0.14033567],[42388.0,0.009794],[42389.0,0.225],[42390.0,0.02358575]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764243497,[[42373.0,1.60888364],[42368.0,0.14033567],[42364.0,0.05568516],[42363.0,1.54457712],[42357.0,1.245]],[[42374.0,0.29692],[42375.0,0.010581],[42376.0,0.03338757],[42377.0,0.13633567],[42378.0,3.31213802]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764278130,[[42376.0,0.16332927],[42373.0,1.30379313],[42372.0,0.11874209],[42366.0,0.14250813],[42365.0,0.29597123]],[[42377.0,0.05631915],[42378.0,0.194267],[42380.0,0.09823723],[42381.0,0.010581],[42382.0,0.15012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764319402,[[42370.0,0.242],[42366.0,0.17898655],[42365.0,1.30385765],[42360.0,0.08554176],[42358.0,2.11211997]],[[42371.0,0.24233567],[42372.0,0.13945824],[42376.0,0.14033567],[42377.0,0.39872342],[42385.0,2.01578356]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764352850,[[42366.0,0.3],[42365.0,0.091],[42360.0,0.10425712],[42358.0,1.8612],[42356.0,1.40424145]],[[42367.0,0.293267],[42368.0,0.22499999],[42371.0,0.16393271],[42376.0,0.36533567],[42378.0,3.71925974]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764386897,[[42357.0,0.40766084],[42355.0,0.13599359],[42353.0,0.08196],[42352.0,1.20243787],[42351.0,0.08243567]],[[42359.0,0.14033567],[42363.0,0.225],[42364.0,0.02360043],[42372.0,0.24440173],[42373.0,0.21533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764421230,[[42325.0,0.3],[42324.0,0.101077],[42320.0,1.8832],[42319.0,0.01],[42318.0,2.23181693]],[[42326.0,0.19118905],[42328.0,0.009794],[42337.0,0.15],[42338.0,0.16369915],[43655.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764491936,[[42326.0,0.505708],[42325.0,1.42278506],[42324.0,0.02361411],[42322.0,0.10109865],[42321.0,0.28067134]],[[42333.0,0.15758231],[42337.0,0.09101],[42338.0,0.15],[42340.0,0.12224199],[42341.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764500661,[[42325.0,1.21595711],[42322.0,0.23251513],[42321.0,0.13587134],[42320.0,2.0332],[42319.0,0.10861694]],[[42333.0,0.02113696],[42335.0,0.02361694],[42337.0,0.250804],[42338.0,0.075],[42340.0,1.33362788]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764538695,[[42333.0,0.00267889],[42332.0,1.30545444],[42325.0,0.14033567],[42324.0,0.22446594],[42322.0,1.93041369]],[[42336.0,0.12239432],[42337.0,0.2100174],[42338.0,0.16395118],[42341.0,0.225],[42345.0,3.54701938]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764613401,[[42308.0,0.46710281],[42307.0,1.30490989],[42305.0,0.0354],[42304.0,0.01],[42303.0,0.14033567]],[[42309.0,0.13111378],[42313.0,0.08985],[42316.0,0.1751513],[42317.0,0.009794],[42320.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764630413,[[42323.0,0.08967977],[42322.0,0.14033567],[42321.0,1.20446211],[42320.0,0.47258605],[42318.0,0.14033567]],[[42324.0,0.2676659],[42325.0,0.18877],[42326.0,0.02362245],[42329.0,0.009794],[42332.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764682971,[[42313.0,0.352954],[42310.0,0.35872596],[42308.0,2.01006908],[42306.0,0.21596983],[42305.0,0.14033567]],[[42314.0,0.106],[42316.0,0.02362953],[42318.0,0.14033567],[42321.0,0.16071067],[42322.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764719626,[[42310.0,1.20554481],[42303.0,1.30505476],[42302.0,0.15],[42301.0,0.075],[42297.0,2.69292799]],[[42312.0,0.10132],[42313.0,0.1110691],[42314.0,0.14033567],[42315.0,0.15],[42316.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764754980,[[42308.0,0.006256],[42307.0,0.61220787],[42306.0,1.35032706],[42305.0,1.33085],[42304.0,0.098]],[[42313.0,0.14033567],[42319.0,0.02362989],[42320.0,0.225],[42321.0,0.14033567],[42322.0,1.874]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764788906,[[42313.0,0.02362217],[42312.0,1.496682],[42309.0,0.6],[42308.0,0.14033567],[42307.0,0.2]],[[42314.0,0.12],[42316.0,0.194267],[42317.0,0.14033567],[42321.0,0.14033567],[42322.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764824458,[[42318.0,0.602558],[42317.0,1.28076748],[42315.0,0.02362262],[42314.0,0.47648567],[42311.0,3.0611452]],[[42319.0,0.01340454],[42320.0,0.14033567],[42323.0,0.14033567],[42326.0,0.29547755],[42327.0,0.39359178]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764874642,[[42330.0,1.10504516],[42329.0,0.354058],[42328.0,0.12513062],[42327.0,1.99460376],[42326.0,0.26577655]],[[42331.0,0.01340056],[42334.0,0.43581322],[42336.0,0.2953126],[42337.0,0.49218767],[42338.0,0.8293984]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764911478,[[42331.0,1.35680833],[42328.0,1.20526725],[42327.0,0.79560849],[42326.0,0.02361674],[42323.0,0.17105728]],[[42332.0,0.1092477],[42333.0,0.14033567],[42338.0,0.29033567],[42339.0,0.77889529],[42340.0,0.3620226]]]
["bitfinex-derivatives","BTCF0:USTF0",1641764946336,[[42313.0,0.7026281],[42311.0,0.07090274],[42308.0,1.10439341],[42305.0,1.40326002],[42304.0,1.91862851]],[[42314.0,0.195267],[42315.0,0.29233567],[42316.0,0.009794],[42318.0,0.07499999],[42320.0,0.06396418]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765014734,[[42319.0,0.45494441],[42318.0,0.14033567],[42317.0,0.225],[42316.0,0.6],[42313.0,1.34054549]],[[42320.0,0.04240353],[42324.0,0.02362649],[42325.0,0.6941013],[42326.0,0.2953126],[42342.0,0.06847]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765069381,[[42311.0,0.01340587],[42310.0,0.354639],[42309.0,0.08911467],[42308.0,0.14500589],[42305.0,1.54468033]],[[42315.0,0.306848],[42317.0,0.15012967],[42320.0,0.32101725],[42321.0,0.39671259],[42323.0,0.72587283]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765107727,[[42308.0,0.07851422],[42305.0,0.26503207],[42304.0,1.446816],[42301.0,0.225],[42300.0,0.34170634]],[[42310.0,0.10940665],[42311.0,0.194267],[42313.0,0.15],[42314.0,0.15277999],[42316.0,0.32101968]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765141375,[[42314.0,1.20604496],[42313.0,0.12798598],[42310.0,0.062],[42308.0,1.30648033],[41068.0,0.01]],[[42316.0,0.112794],[42317.0,0.28067134],[42320.0,0.29738871],[42321.0,0.39671259],[42322.0,4.16057899]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765182525,[[42319.0,1.10568855],[42317.0,0.355441],[42316.0,1.00209338],[42315.0,0.21251259],[42310.0,1.30648033]],[[42320.0,0.29738871],[42321.0,0.69297959],[42322.0,0.43564827],[42323.0,0.0236273],[42324.0,0.49218767]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765221493,[[42339.0,0.450929],[42338.0,0.14033567],[42337.0,0.70253967],[42336.0,0.86464299],[42335.0,1.08400374]],[[42340.0,0.07399999],[42348.0,0.02361369],[42349.0,0.29801536],[42350.0,0.14033567],[42351.0,0.50658301]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765256642,[[42359.0,0.52528004],[42358.0,1.03396363],[42355.0,1.24410238],[42343.0,0.09441319],[42332.0,0.08]],[[42360.0,0.59539302],[42364.0,0.14033567],[42365.0,0.92022121],[42367.0,1.01707088],[42369.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765293273,[[42351.0,0.12688292],[42347.0,0.53211021],[42346.0,3.13861436],[42340.0,0.44312636],[41068.0,0.01]],[[42355.0,0.19576166],[42359.0,0.009794],[42360.0,0.02360694],[42361.0,0.62575973],[42363.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765327540,[[42359.0,1.2007524],[42352.0,1.30311436],[42350.0,0.31393895],[42334.0,0.81635417],[42333.0,1.58359349]],[[42365.0,0.194267],[42366.0,0.32471047],[42367.0,0.40075973],[42368.0,0.67677461],[42369.0,0.65155958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765392020,[[42311.0,0.6476385],[42308.0,0.24862683],[42306.0,0.14033567],[42304.0,0.7014274],[42302.0,1.00203915]],[[42312.0,0.24474262],[42319.0,0.15],[42320.0,0.075],[42323.0,0.02362683],[42324.0,0.22599877]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765446496,[[42308.0,0.448036],[42307.0,1.30685877],[42306.0,0.14033567],[42305.0,0.18328046],[42303.0,0.15]],[[42312.0,0.19829367],[42313.0,0.14033567],[42318.0,0.30110719],[42319.0,0.46442973],[42320.0,0.30085794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765488055,[[42313.0,0.00662256],[42312.0,0.250767],[42311.0,0.091473],[42309.0,1.87410783],[42307.0,0.11631]],[[42318.0,0.72549658],[42320.0,0.52585794],[42321.0,0.50751486],[42327.0,1.09892715],[42329.0,0.05797]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765523203,[[42306.0,0.11314857],[42300.0,1.30685877],[42299.0,0.44951373],[42298.0,2.15173604],[42296.0,0.02363322]],[[42307.0,0.33460267],[42308.0,0.15],[42309.0,0.075],[42311.0,0.01340568],[42312.0,0.26096889]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765559054,[[42310.0,0.5398879],[42306.0,0.14033567],[42305.0,1.10475154],[42304.0,0.29915704],[42303.0,0.6]],[[42311.0,0.01340733],[42312.0,0.098],[42315.0,0.15],[42316.0,0.09863094],[42317.0,0.84014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765595810,[[42297.0,1.00834954],[42293.0,1.9966],[42292.0,1.20567303],[42289.0,0.01],[42277.0,1.87603518]],[[42298.0,0.11740314],[42299.0,0.286267],[42300.0,0.10180927],[42301.0,0.23897523],[42303.0,1.67525405]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765630640,[[42282.0,1.9853],[42281.0,1.21423988],[42278.0,1.9105],[42274.0,0.01]],[[42286.0,0.38883972],[42288.0,0.081641],[42289.0,0.15],[42290.0,0.075],[42293.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765664393,[[42310.0,0.129763],[42309.0,0.352127],[42308.0,0.43166143],[42305.0,0.009794],[42303.0,0.15]],[[42315.0,0.30124622],[42316.0,0.54187971],[42317.0,0.30110248],[42318.0,0.51251105],[42319.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765701542,[[42340.0,0.354512],[42339.0,0.205],[42338.0,0.15176155],[42337.0,0.14033567],[42334.0,0.6469]],[[42344.0,0.169267],[42345.0,0.2297],[42346.0,0.32471804],[42347.0,0.50193005],[42348.0,0.86093076]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765771117,[[42299.0,0.2],[42296.0,1.10397945],[42293.0,1.20423988],[42292.0,0.37404254],[42291.0,3.6364]],[[42302.0,0.22664565],[42303.0,0.50973234],[42304.0,0.69879641],[42305.0,0.29970622],[42307.0,1.94500294]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765825312,[[42295.0,0.1],[42294.0,0.07547949],[42293.0,1.39669534],[42292.0,0.075],[42290.0,1.20727522]],[[42297.0,0.29849543],[42298.0,0.92280657],[42299.0,0.29849083],[42300.0,0.0236417],[42301.0,0.49905483]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765863968,[[42321.0,0.136267],[42320.0,0.24112967],[42318.0,0.46247149],[42317.0,0.30131691],[42313.0,0.50234939]],[[42326.0,0.099],[42327.0,0.02362658],[42328.0,0.52537306],[42329.0,0.70060814],[42330.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765902017,[[42330.0,0.40214711],[42329.0,0.50191184],[42328.0,0.14033567],[42327.0,0.70273373],[42326.0,1.00435985]],[[42331.0,0.203616],[42332.0,0.009794],[42333.0,0.3780819],[42334.0,0.16395886],[42335.0,0.50174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765958688,[[42335.0,0.40785136],[42334.0,0.82717708],[42333.0,0.009794],[42332.0,0.70054133],[41083.0,0.01]],[[42339.0,0.180942],[42340.0,0.01579291],[42344.0,0.45118245],[42345.0,0.50199392],[42346.0,0.87740129]]]
["bitfinex-derivatives","BTCF0:USTF0",1641765982712,[[42327.0,0.06567134],[42326.0,0.095],[42318.0,0.154984],[42312.0,0.25586298],[42311.0,2.5377]],[[42330.0,0.42537076],[42331.0,0.30131456],[42333.0,0.66151356],[42334.0,3.87852466],[42335.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766030771,[[42322.0,0.194267],[42321.0,0.14033567],[42320.0,0.14033567],[42319.0,1.00544881],[42314.0,0.46076967]],[[42324.0,1.00521668],[42328.0,1.24519965],[42329.0,0.0236264],[42335.0,0.14033567],[42337.0,1.52287608]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766071349,[[42344.0,0.548101],[42343.0,0.093],[42340.0,0.64883649],[42339.0,0.39969133],[42338.0,0.29991272]],[[42347.0,0.30146877],[42348.0,0.32479117],[42349.0,0.51163766],[42350.0,0.14033567],[42351.0,0.7127463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766107708,[[42364.0,0.094],[42362.0,0.06820141],[42358.0,0.40797614],[42357.0,0.32199632],[42356.0,0.29848925]],[[42365.0,0.24379859],[42366.0,0.30078956],[42367.0,0.44117908],[42369.0,0.51119969]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766168478,[[42400.0,0.10733567],[42399.0,0.14607061],[42396.0,0.14033567],[42393.0,1.857],[42392.0,0.41261409]],[[42408.0,0.08872339],[42409.0,0.113433],[42410.0,0.14033567],[42412.0,0.009794],[42414.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766175984,[[42404.0,1.26612],[42402.0,0.22763756],[42400.0,0.24361228],[42394.0,0.09430625],[42393.0,3.692]],[[42405.0,0.18972339],[42410.0,0.14033567],[42418.0,0.18869596],[42419.0,0.0099],[42421.0,1.635]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766252800,[[42409.0,0.1],[42408.0,0.012667],[42407.0,0.63707966],[42401.0,0.44046534],[42400.0,0.02357779]],[[42410.0,0.38450545],[42414.0,0.075],[42416.0,1.53624646],[42417.0,0.010581],[42419.0,0.66183611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766291658,[[42407.0,0.1],[42404.0,0.49530402],[42403.0,0.69023275],[42401.0,0.98527423],[42400.0,0.1]],[[42408.0,0.191167],[42410.0,0.07469199],[42411.0,0.14033567],[42412.0,0.5014359],[42414.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766308768,[[42394.0,0.173555],[42393.0,1.1883749],[42392.0,0.009794],[42376.0,0.08859649],[42059.0,0.02681725]],[[42398.0,0.041225],[42399.0,0.22333567],[42402.0,0.10912857],[42404.0,0.96480994],[42405.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766366867,[[42391.0,0.0096132],[42389.0,0.107652],[42386.0,0.46893262],[42385.0,1.48589182],[42384.0,0.1804485]],[[42392.0,0.14399787],[42393.0,0.0445515],[42395.0,0.14033567],[42397.0,0.71243242],[42398.0,0.30112199]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766406704,[[42383.0,1.530968],[42382.0,0.76647674],[42378.0,1.235],[42377.0,1.15202646],[42376.0,2.20524031]],[[42384.0,0.01338811],[42385.0,0.14033567],[42390.0,0.14033567],[42392.0,0.30114244],[42396.0,0.92761797]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766448059,[[42410.0,0.29349972],[42407.0,0.60216576],[42406.0,0.81991929],[42405.0,0.02357362],[42404.0,1.12255211]],[[42413.0,0.01338282],[42414.0,0.194267],[42415.0,0.009794],[42418.0,0.30061337],[42419.0,0.44594564]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766486998,[[42408.0,0.30648055],[42406.0,0.13477867],[42405.0,0.225],[42404.0,0.29734977],[42403.0,1.27974383]],[[42409.0,0.0331488],[42413.0,0.194267],[42415.0,0.30102917],[42416.0,0.41124801],[42417.0,0.30102917]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766513858,[[42428.0,0.001],[42425.0,0.29232751],[42424.0,0.14033567],[42422.0,0.4866515],[42418.0,0.97105998]],[[42429.0,0.34037535],[42431.0,0.09490669],[42433.0,0.009794],[42434.0,0.14033567],[42435.0,1.34298217]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766557446,[[42425.0,1.01925003],[42422.0,1.17033979],[42420.0,0.06566488],[42416.0,2.00463567],[42406.0,2.64064127]],[[42427.0,0.128244],[42428.0,0.14033567],[42429.0,0.22499999],[42432.0,0.39526089],[42433.0,0.40071531]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766637451,[[42420.0,0.0235638],[42419.0,1.27974383],[42416.0,0.46682485],[42415.0,0.084794],[42414.0,1.235]],[[42429.0,0.46118367],[42431.0,0.31059541],[42432.0,0.40110309],[42433.0,0.39592188],[42435.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766676907,[[42421.0,0.14033567],[42419.0,0.26067286],[42417.0,1.41466027],[42415.0,0.21533567],[42414.0,0.14458987]],[[42428.0,0.01337576],[42429.0,0.66073834],[42430.0,0.02356659],[42431.0,0.009794],[42432.0,0.7019045]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766691733,[[42422.0,0.60073604],[42421.0,0.225],[42420.0,0.009794],[42419.0,0.02356423],[42418.0,1.235]],[[42423.0,0.14033567],[42429.0,0.28067134],[42431.0,0.30080141],[42432.0,0.40110309],[42433.0,0.30074391]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766751508,[[42394.0,0.0235778],[42393.0,0.2441359],[42392.0,0.355454],[42391.0,0.11960822],[42389.0,0.3445]],[[42400.0,0.105],[42404.0,0.14033567],[42406.0,0.235581],[42410.0,0.0235778],[42414.0,1.9588]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766786155,[[42413.0,0.00267577],[42412.0,1.0733167],[42408.0,3.14867025],[42403.0,1.942],[42402.0,1.69695467]],[[42417.0,0.01337695],[42418.0,0.333],[42419.0,0.33460267],[42420.0,0.104544],[42425.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766821783,[[42414.0,0.12236043],[42410.0,1.58732],[42408.0,1.87004526],[42407.0,0.225],[42406.0,0.13675518]],[[42419.0,0.0235724],[42420.0,1.986],[42421.0,0.7019045],[42425.0,0.70144053],[42458.0,0.40135307]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766869071,[[42427.0,1.44559899],[42426.0,0.47139813],[42425.0,0.25320869],[42424.0,1.46],[42422.0,0.6]],[[42436.0,0.225],[42437.0,0.02830684],[42440.0,0.50060351],[42443.0,4.65843109],[42444.0,1.962]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766894908,[[42440.0,0.051],[42438.0,0.48417301],[42437.0,0.67765147],[42435.0,0.96814983],[42433.0,0.14033567]],[[42445.0,0.368267],[42446.0,0.10596143],[42447.0,2.71461786],[42449.0,0.14033567],[42456.0,0.25647808]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766930558,[[42453.0,4.0741737],[42452.0,0.18658467],[42450.0,1.23912967],[42449.0,1.39086644],[42448.0,0.97553364]],[[42454.0,0.12036789],[42456.0,0.0099],[42457.0,0.225],[42461.0,0.14033567],[42462.0,0.40041161]]]
["bitfinex-derivatives","BTCF0:USTF0",1641766965804,[[42447.0,0.06692205],[42446.0,0.354058],[42445.0,0.072604],[42443.0,1.1782447],[42442.0,0.14033567]],[[42449.0,0.08307795],[42450.0,0.186419],[42451.0,0.075],[42453.0,0.02355346],[42463.0,0.30006236]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767045806,[[42445.0,0.354622],[42444.0,0.24854952],[42443.0,1.08011957],[42441.0,0.22682462],[42440.0,1.32896471]],[[42453.0,0.14033567],[42454.0,0.005665],[42460.0,1.91284952],[42461.0,0.22750567],[43855.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767067644,[[42439.0,0.00843894],[42438.0,0.02355224],[42436.0,0.14033567],[42435.0,0.176794],[42432.0,0.14033567]],[[42440.0,1.53813975],[42442.0,0.194267],[42443.0,0.048206],[42445.0,0.14033567],[42456.0,1.00275061]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767119521,[[42461.0,1.08248083],[42458.0,3.32476864],[42457.0,0.26201585],[42456.0,0.30547],[42453.0,0.0235413]],[[42462.0,0.11347086],[42469.0,0.7016202],[42470.0,0.30069437],[42471.0,0.34415197]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767155967,[[42453.0,0.348573],[42452.0,1.18397288],[42448.0,0.07767134],[42447.0,0.20042854],[41211.0,0.01]],[[42454.0,0.039942],[42455.0,0.14033567],[42459.0,0.010581],[42460.0,0.225],[42461.0,0.30421705]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767194919,[[42455.0,0.1],[42454.0,1.28371516],[42453.0,0.12625012],[42448.0,0.07767134],[42445.0,1.38708539]],[[42457.0,0.01336407],[42458.0,0.281267],[42460.0,0.24854648],[42461.0,0.29125234],[42462.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767238881,[[42445.0,0.00498923],[42440.0,0.0349],[42439.0,0.25312165],[42438.0,1.9143],[42436.0,0.225]],[[42446.0,0.11236677],[42447.0,0.33460267],[42450.0,0.24855214],[42452.0,0.009794],[42453.0,1.37533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767268827,[[42446.0,0.0041242],[42444.0,1.28279691],[42441.0,0.14033567],[42439.0,0.3445],[42438.0,0.02354953]],[[42451.0,0.01336606],[42452.0,0.009794],[42453.0,0.14033567],[42454.0,0.1638852],[42455.0,0.07418083]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767303274,[[42430.0,0.99361674],[42429.0,0.0797],[42424.0,1.19002052],[42421.0,0.16389447],[42417.0,1.42802114]],[[42431.0,0.2729843],[42437.0,0.30919447],[42438.0,1.38512967],[42441.0,0.06473],[42466.0,1.30285419]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767339816,[[42417.0,0.43606107],[42415.0,1.42278539],[42414.0,0.02356273],[42406.0,3.48751382],[42394.0,0.57998]],[[42425.0,0.193398],[42426.0,0.01337359],[42427.0,0.083],[42428.0,0.20360567],[42430.0,0.02356273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767422039,[[42422.0,1.19526422],[42421.0,0.064756],[42416.0,0.0942496],[42415.0,0.027067],[42414.0,0.225]],[[42423.0,0.30364012],[42425.0,0.02356414],[42426.0,0.14033567],[42431.0,2.8991616],[42432.0,0.45679567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767442077,[[42419.0,0.23433567],[42417.0,0.47150547],[42415.0,1.38708539],[42413.0,0.32643566],[42412.0,0.18785006]],[[42424.0,0.289267],[42426.0,0.04928153],[42427.0,0.25914483],[42430.0,0.009794],[42444.0,1.2033965]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767498437,[[42410.0,0.37970107],[42409.0,0.25318573],[42407.0,0.24031216],[42406.0,1.9071],[42405.0,0.14033567]],[[42412.0,2.92397297],[42414.0,0.087],[42415.0,0.02357159],[42418.0,0.03956593],[42420.0,0.07811]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767538975,[[42405.0,0.00267581],[42401.0,0.08132068],[42397.0,0.14033567],[42396.0,0.28898573],[42395.0,3.8281]],[[42406.0,0.02357897],[42407.0,0.14033567],[42408.0,0.14367931],[42409.0,0.009794],[42410.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767574227,[[42390.0,0.12479997],[42386.0,1.30323776],[42382.0,0.24031216],[42381.0,0.225],[42377.0,1.53243705]],[[42391.0,0.096],[42392.0,0.08460405],[42393.0,0.0758],[42395.0,0.0235859],[42397.0,1.37533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767623592,[[42338.0,0.02213567],[42337.0,0.204848],[42334.0,0.01],[42333.0,0.109794],[42332.0,4.89449827]],[[42342.0,0.02361544],[42345.0,0.14033567],[42346.0,0.07107],[42347.0,0.15108664],[42350.0,0.23479744]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767645437,[[42331.0,0.19804434],[42330.0,1.30241516],[42329.0,0.1645806],[42328.0,0.009794],[42327.0,0.11375406]],[[42335.0,0.06675],[42340.0,0.14033567],[42341.0,0.20075507],[42346.0,0.07107],[42347.0,0.07084425]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767685868,[[42339.0,1.16376596],[42337.0,0.23303319],[42335.0,0.38635233],[42320.0,3.33836292],[42318.0,0.25120117]],[[42341.0,0.06905718],[42342.0,0.0080084],[42343.0,0.08168998],[42345.0,0.14033567],[42347.0,0.02361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767725424,[[42312.0,0.01],[42309.0,0.009794],[42308.0,0.15091667],[42307.0,1.3052886],[42305.0,1.9761]],[[42317.0,0.22215589],[42318.0,0.14033567],[42321.0,0.23832],[42322.0,0.18098907],[42325.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767760686,[[42310.0,0.355406],[42309.0,1.3052886],[42307.0,0.16716198],[42305.0,0.009794],[42304.0,0.235]],[[42312.0,0.46509575],[42315.0,0.009794],[42317.0,0.15],[42318.0,0.21533567],[42319.0,0.02362814]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767828911,[[42334.0,0.14033567],[42333.0,0.579441],[42332.0,0.02629238],[42330.0,0.102],[42328.0,1.235]],[[42339.0,0.14033567],[42340.0,0.30069437],[42341.0,0.46473509],[42342.0,0.30069437],[42343.0,0.79066712]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767881691,[[42341.0,1.35697599],[42337.0,0.02360888],[42336.0,0.27093613],[42335.0,1.24558],[42325.0,1.13490185]],[[42343.0,0.23433567],[42344.0,0.194267],[42345.0,0.7016202],[42346.0,0.30069437],[42348.0,0.55941709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767920850,[[42351.0,0.446905],[42350.0,1.10432577],[42347.0,2.58120023],[42345.0,0.64359932],[42336.0,1.9014]],[[42352.0,0.06140953],[42353.0,0.194267],[42358.0,0.15012967],[42360.0,0.40662193],[42361.0,0.39391903]]]
["bitfinex-derivatives","BTCF0:USTF0",1641767960614,[[42360.0,0.349943],[42359.0,0.00992278],[42358.0,0.18402089],[42356.0,1.55894151],[42355.0,0.19953285]],[[42363.0,0.127375],[42365.0,1.05476616],[42366.0,0.44103004],[42368.0,0.50033145],[43715.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768014178,[[42363.0,0.00719017],[42362.0,0.51700247],[42360.0,0.78838208],[42359.0,1.335],[42358.0,0.075]],[[42370.0,0.01339175],[42373.0,0.225],[42376.0,2.01743567],[42380.0,0.14033567],[42381.0,0.29529579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768043118,[[42371.0,0.352687],[42370.0,0.00447],[42369.0,1.46570768],[42367.0,0.14033567],[42360.0,0.6]],[[42372.0,0.225],[42373.0,0.104],[42376.0,0.14033567],[42377.0,0.009794],[42380.0,0.83994019]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768086084,[[42357.0,1.3054866],[42354.0,0.14033567],[42353.0,0.14033567],[42352.0,0.06958014],[42351.0,0.47223638]],[[42358.0,0.02948483],[42361.0,0.112],[42362.0,0.010581],[42366.0,1.37533567],[42371.0,0.61235709]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768129250,[[42345.0,0.00508697],[42343.0,0.01058],[42341.0,0.29105758],[42340.0,0.17553567],[42338.0,0.16289061]],[[42350.0,0.01339665],[42351.0,0.12261026],[42352.0,0.22499999],[42356.0,0.073254],[42364.0,0.68902352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768168590,[[42339.0,0.23244619],[42338.0,1.71866694],[42337.0,1.8109],[42335.0,1.95525],[42329.0,1.50618119]],[[42349.0,0.108],[42350.0,0.419267],[42351.0,0.28067134],[42354.0,0.10403178],[42355.0,0.03340174]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768248002,[[42370.0,0.00325693],[42369.0,0.74409826],[42368.0,1.00270076],[42366.0,0.14033567],[42365.0,0.54455145]],[[42376.0,0.20765631],[42379.0,1.235],[42380.0,0.225],[42383.0,0.24557012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768283651,[[42372.0,0.353795],[42371.0,0.156282],[42370.0,0.16392503],[42368.0,1.58006991],[42367.0,1.235]],[[42374.0,0.025257],[42378.0,0.234794],[42380.0,0.14033567],[42381.0,0.010581],[42389.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768323386,[[42377.0,1.28730208],[42375.0,0.29033567],[42374.0,0.075],[42371.0,0.26260472],[41083.0,0.01]],[[42381.0,0.11326815],[42383.0,0.009794],[42387.0,0.0235884],[42388.0,0.14033567],[42390.0,0.87712588]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768360033,[[42358.0,1.20806623],[42356.0,0.108937],[42351.0,1.30450568],[42350.0,0.14077264],[42348.0,0.35071358]],[[42359.0,0.22030211],[42363.0,0.0236023],[42364.0,0.213385],[42365.0,0.14033567],[42366.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768373656,[[42344.0,1.05817919],[42342.0,0.194267],[42338.0,1.44527832],[42337.0,1.91228125],[42335.0,0.49331391]],[[42345.0,0.37567134],[42347.0,0.24125222],[42349.0,0.009794],[42351.0,0.02360883],[42353.0,1.31118]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768437633,[[42333.0,0.20054657],[42331.0,0.009794],[42327.0,1.54610478],[42326.0,0.46106248],[42294.0,0.75863949]],[[42334.0,0.03782533],[42341.0,0.30428722],[42344.0,0.009794],[42345.0,1.235],[42346.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768479287,[[42338.0,1.10317589],[42335.0,0.14898864],[42333.0,0.009794],[42332.0,0.15],[42321.0,1.235]],[[42339.0,0.09940047],[42341.0,0.26287126],[42344.0,0.03340816],[42349.0,0.43661813],[42352.0,3.64471632]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768518049,[[42337.0,0.04049101],[42330.0,1.3063562],[42327.0,0.14033567],[42323.0,0.16395255],[42321.0,1.47663971]],[[42338.0,1.55166908],[42339.0,0.25841088],[42340.0,3.45010552],[42342.0,0.43661813],[42343.0,0.48502368]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768559905,[[42329.0,0.15647234],[42328.0,0.20100825],[42327.0,1.30601267],[42323.0,0.36533567],[42320.0,0.41678781]],[[42332.0,0.01340343],[42333.0,0.14737991],[42334.0,0.02361963],[42339.0,0.40538768],[42340.0,0.49967924]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768595146,[[42320.0,0.21533567],[42319.0,2.07065],[42317.0,0.17586996],[42316.0,0.64294692],[42315.0,2.06623144]],[[42327.0,0.073],[42331.0,0.16395711],[42333.0,0.04741427],[42334.0,0.084794],[42336.0,0.29529579]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768668742,[[42265.0,0.002482],[42264.0,0.09281],[42261.0,0.14033567],[42256.0,0.15091567],[42255.0,1.34837863]],[[42269.0,0.01342476],[42270.0,0.204848],[42271.0,0.009794],[42273.0,0.02365385],[42274.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768703396,[[42220.0,0.103],[42216.0,1.20656038],[42215.0,0.009794],[42213.0,0.14033567],[42212.0,0.34359018]],[[42221.0,0.28978178],[42222.0,0.14033567],[42225.0,0.28733],[42227.0,0.14033567],[42228.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768735244,[[42210.0,0.00172991],[42205.0,0.002205],[42204.0,1.235],[40425.0,8.56512227],[40376.0,0.00441013]],[[42215.0,0.14033567],[42218.0,0.22327009],[42237.0,0.09041074],[42238.0,0.49812736],[42239.0,0.99420238]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768751764,[[42216.0,0.002575],[42215.0,1.30665166],[42214.0,0.356349],[42213.0,0.36335989],[42211.0,0.17536153]],[[42218.0,0.18997414],[42219.0,0.073],[42220.0,0.15012967],[42221.0,0.194267],[42224.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768805727,[[42170.0,1.10608889],[42169.0,0.356736],[42166.0,0.000495],[42164.0,0.01058],[42159.0,1.94660552]],[[42174.0,0.225],[42177.0,0.18053907],[42180.0,0.28067134],[42181.0,0.009794],[42183.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768836571,[[42181.0,0.112753],[42174.0,1.10504007],[42173.0,0.14033567],[42171.0,0.22464513],[42170.0,3.01614935]],[[42183.0,0.225],[42186.0,0.009794],[42187.0,0.16403718],[42193.0,0.225],[42195.0,0.09480603]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768867915,[[42168.0,0.001],[42167.0,0.357742],[42166.0,0.43707124],[42164.0,0.22789721],[42163.0,1.55090844]],[[42169.0,0.06],[42172.0,0.14033567],[42176.0,0.02080824],[42177.0,0.28067134],[42179.0,0.020375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768910079,[[42152.0,0.14033567],[42151.0,0.009794],[42150.0,0.07379639],[42148.0,0.18691667],[42134.0,2.15683808]],[[42156.0,0.15],[42157.0,0.134],[42158.0,0.079795],[42159.0,0.07123],[42160.0,0.02371672]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768935207,[[42135.0,0.225],[42131.0,0.351051],[42130.0,0.20698531],[42129.0,0.36573293],[42128.0,0.06196]],[[42145.0,0.02372523],[42146.0,0.225],[42154.0,0.09490093],[42161.0,1.91078636],[42222.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1641768966257,[[42081.0,0.29260838],[42078.0,0.019794],[42076.0,0.17533567],[42072.0,0.21656567],[39349.0,0.00070455]],[[42090.0,0.14033567],[42091.0,0.01197059],[42097.0,3.42225924],[42100.0,0.225],[42104.0,0.1816408]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769039864,[[42136.0,0.19295676],[42135.0,0.56959303],[42134.0,1.30747374],[42131.0,0.11267305],[42128.0,0.72247751]],[[42137.0,0.15380173],[42140.0,0.225],[42147.0,0.0001],[42148.0,0.28067134],[42150.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769073510,[[42169.0,0.356383],[42168.0,0.40207073],[42165.0,0.70523998],[42164.0,0.07199999],[42163.0,0.10770899]],[[42172.0,0.01345732],[42174.0,0.153],[42176.0,0.041],[42178.0,0.0099],[42187.0,1.53387642]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769091721,[[42177.0,0.27443566],[42176.0,0.56904213],[42175.0,0.64389209],[42154.0,0.81984209],[40775.0,0.12093882]],[[42182.0,0.20772165],[42183.0,0.0909],[42185.0,0.0099],[42186.0,0.14033567],[42190.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769148201,[[42183.0,0.208508],[42182.0,0.12108769],[42179.0,0.15224387],[42178.0,0.11124561],[42177.0,0.14033567]],[[42184.0,0.17652966],[42185.0,0.0099],[42189.0,0.160581],[42190.0,0.009794],[42192.0,0.07499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769185859,[[42185.0,0.28512631],[42182.0,0.09129917],[42181.0,1.31066215],[42180.0,0.14033567],[42179.0,0.0363]],[[42186.0,0.14715216],[42189.0,0.02369833],[42190.0,0.14033567],[42191.0,0.010581],[42193.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769220001,[[42201.0,0.51732],[42200.0,0.181129],[42199.0,0.0236834],[42196.0,0.07777134],[42194.0,0.11477505]],[[42202.0,0.11044825],[42211.0,0.07499999],[42213.0,0.160581],[42214.0,1.37533567],[42215.0,0.0236834]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769261241,[[42233.0,0.095],[42228.0,0.14033567],[42227.0,0.54050504],[42226.0,0.40136471],[42223.0,0.02366984]],[[42234.0,0.30772075],[42235.0,0.064755],[42239.0,0.03346384],[42241.0,1.235],[42242.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769280882,[[42199.0,0.14033567],[42197.0,0.17812943],[42191.0,0.01],[42186.0,0.16834355],[42169.0,0.06979]],[[42207.0,0.10038],[42208.0,0.12017155],[42209.0,0.14033567],[42210.0,0.010581],[42212.0,0.11453654]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769313823,[[42241.0,0.31882566],[42238.0,0.104794],[42237.0,0.14033567],[42234.0,0.09662083],[42232.0,0.30449]],[[42243.0,0.194267],[42247.0,0.116],[42248.0,0.96657291],[42250.0,0.1640014],[42251.0,2.29793308]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769384702,[[42248.0,0.30184563],[42247.0,0.50307605],[42245.0,0.70430647],[42244.0,0.14033567],[42243.0,1.26842864]],[[42252.0,0.02366556],[42254.0,0.194267],[42255.0,0.36533566],[42257.0,0.68536684],[42258.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769419658,[[42245.0,0.09843583],[42244.0,0.14033567],[42242.0,1.34873075],[42241.0,1.9339],[42236.0,3.22556215]],[[42246.0,0.10628673],[42247.0,0.194267],[42248.0,0.17366683],[42249.0,0.07499999],[42251.0,0.29295644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769463288,[[42235.0,0.01343717],[42234.0,0.104454],[42231.0,0.12925803],[42230.0,0.29664971],[42229.0,4.79531691]],[[42238.0,0.11505748],[42239.0,0.29490467],[42241.0,0.14033567],[42244.0,0.18750539],[42246.0,0.29295644]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769502944,[[42225.0,0.01344072],[42224.0,1.45731186],[42223.0,1.8917],[42217.0,0.29174893],[42216.0,1.8195]],[[42226.0,0.00035815],[42227.0,0.14033567],[42228.0,0.01165237],[42229.0,0.09491],[42230.0,0.09725373]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769536279,[[42209.0,1.2079875],[42207.0,0.14033567],[42203.0,1.45099782],[42202.0,0.009794],[42198.0,2.36827989]],[[42210.0,0.00806746],[42211.0,0.11198],[42212.0,0.14033567],[42216.0,0.02368911],[42217.0,0.36533566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769570035,[[42138.0,0.085],[42137.0,0.15],[42132.0,0.009794],[42131.0,0.020581],[42121.0,0.4]],[[42139.0,0.13719032],[42140.0,0.14033567],[42143.0,0.14033567],[42149.0,0.22499999],[42159.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769609072,[[42106.0,1.20605495],[42105.0,0.3700601],[42103.0,0.16512112],[42102.0,1.235]],[[42116.0,0.02374142],[42120.0,0.02373942],[42122.0,0.14033567],[42128.0,1.52795644],[42129.0,0.3924104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769629901,[[42120.0,0.74171215],[42119.0,0.12045803],[42118.0,1.21044416],[42116.0,1.235],[42115.0,1.988181]],[[42121.0,0.017],[42137.0,0.16416573],[42140.0,0.68536684],[42141.0,0.43566051],[42143.0,0.49224456]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769659928,[[42032.0,0.253023],[42031.0,0.17950084],[42030.0,0.15012967],[42026.0,0.14033567],[42024.0,0.15091567]],[[42039.0,0.07267793],[42040.0,0.14033567],[42041.0,0.225],[42044.0,0.16071067],[42050.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769690680,[[41968.0,0.45300104],[41966.0,0.020374],[41965.0,0.19015421],[41960.0,0.2358],[41958.0,0.446]],[[41980.0,0.02381854],[41981.0,0.010581],[41983.0,0.14033567],[41984.0,0.225],[41989.0,0.09527414]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769724718,[[41982.0,0.017206],[41974.0,1.8386],[41973.0,1.9048],[41970.0,0.12751469],[41965.0,0.15303764]],[[41983.0,0.225],[41984.0,0.04960962],[41985.0,0.37472951],[41986.0,0.06207],[41990.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769789373,[[41954.0,0.35261373],[41953.0,0.225],[41951.0,0.02382498],[41949.0,0.6],[41948.0,0.40503717]],[[41955.0,0.21063785],[41963.0,0.14033567],[41966.0,0.02382498],[41970.0,0.15],[41971.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769820804,[[41954.0,0.01083611],[41953.0,0.32535957],[41951.0,0.16415979],[41945.0,3.98423567],[41943.0,0.09529649]],[[41959.0,0.01352501],[41961.0,0.194267],[41963.0,0.14033567],[41964.0,0.30405],[41967.0,0.03361812]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769850239,[[41957.0,1.21553699],[41951.0,1.31549161],[41950.0,0.1363272],[41947.0,1.8813],[41946.0,0.17751055]],[[41958.0,0.1509],[41959.0,0.09905802],[41960.0,0.20859853],[41965.0,0.078831],[41969.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769883578,[[41945.0,0.358652],[41941.0,0.17717577],[41939.0,2.2213083],[41938.0,0.17718956],[41935.0,0.14033567]],[[41949.0,0.14033567],[41959.0,0.14033567],[41960.0,0.15],[41961.0,0.075],[41968.0,0.67003884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769929851,[[41993.0,1.545329],[41992.0,2.03503567],[41988.0,0.14033567],[41985.0,0.75],[41984.0,0.25193369]],[[41996.0,0.20582552],[41997.0,0.07113],[42000.0,0.02380546],[42004.0,0.159794],[42020.0,0.87859917]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769945066,[[42017.0,0.0237871],[42016.0,0.358823],[42015.0,0.6],[42014.0,0.24752255],[42012.0,0.10223885]],[[42019.0,0.0099],[42022.0,0.14033567],[42026.0,0.14033567],[42027.0,0.0099],[42029.0,0.29267884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641769976908,[[42013.0,0.355251],[42012.0,0.08233567],[42009.0,0.009794],[42008.0,0.20283271],[42006.0,1.21555527]],[[42017.0,0.02479567],[42018.0,0.33460267],[42021.0,0.009794],[42024.0,0.44267884],[42025.0,0.65501547]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770014569,[[42006.0,1.21416618],[42000.0,1.43878753],[41994.0,1.8018],[41993.0,0.26520924],[41990.0,1.41668327]],[[42010.0,0.0581],[42011.0,0.66014667],[42012.0,0.14033567],[42018.0,1.245581],[42019.0,0.82266696]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770051016,[[41978.0,0.64945388],[41975.0,1.3933219],[41972.0,0.16893701],[41970.0,1.31050943],[41967.0,0.32282015]],[[41981.0,1.293027],[41983.0,0.02381509],[41984.0,0.36533567],[41986.0,0.009794],[42004.0,0.29267884]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770119905,[[41976.0,0.016],[41971.0,0.26956091],[41970.0,0.39418457],[41968.0,1.15137547],[41965.0,1.33686459]],[[41977.0,0.02345217],[41978.0,0.194267],[41980.0,0.02381729],[41982.0,0.15012967],[41984.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770150362,[[41943.0,0.010581],[41942.0,0.01],[41941.0,1.46498904],[41939.0,0.82404393],[41938.0,1.9554]],[[41950.0,0.191],[41951.0,0.075],[41952.0,0.16416899],[41954.0,0.09725],[41959.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770182008,[[41932.0,0.47486328],[41930.0,0.01058],[41926.0,0.21582727],[41924.0,0.225],[41919.0,1.03494245]],[[41935.0,0.20833567],[41939.0,0.14033567],[41941.0,0.010581],[41942.0,0.159794],[41943.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770214462,[[41943.0,0.00958234],[41942.0,0.082],[41938.0,1.11503825],[41937.0,0.001249],[41936.0,0.14033567]],[[41944.0,0.29760088],[41945.0,0.223751],[41948.0,0.14033567],[41949.0,0.009794],[41950.0,0.03441614]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770260736,[[41949.0,0.01352333],[41948.0,0.355443],[41946.0,0.32897091],[41944.0,1.12375924],[41942.0,2.18876585]],[[41950.0,0.096],[41954.0,0.04694476],[41958.0,0.009794],[41960.0,0.14033567],[41963.0,0.61152631]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770279449,[[41932.0,0.15],[41931.0,0.075],[41930.0,0.02383559],[41929.0,3.85352501],[41928.0,0.31442894]],[[41945.0,0.225],[41946.0,0.02383559],[41950.0,0.67920515],[41953.0,2.32970697],[41954.0,0.77114372]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770311696,[[41936.0,3.48062191],[41933.0,1.20278319],[41932.0,0.074255],[41930.0,1.21474405],[41928.0,0.15091667]],[[41937.0,0.10681346],[41939.0,0.20266941],[41940.0,0.15],[41949.0,0.43301451],[41961.0,0.4167168]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770351545,[[41964.0,0.53491843],[41963.0,0.89090718],[41957.0,0.6],[41956.0,0.010581],[41955.0,0.28067134]],[[41965.0,0.23951888],[41970.0,0.02382245],[41971.0,0.225],[41972.0,0.15012967],[43313.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770396199,[[41940.0,1.54875],[41939.0,1.20441369],[41937.0,1.9963],[41936.0,3.99009196],[41935.0,0.27729198]],[[41942.0,0.09330332],[41943.0,0.07074499],[41946.0,0.194267],[41948.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770456883,[[41963.0,1.548028],[41960.0,0.24032847],[41957.0,0.26967118],[41955.0,0.22499999],[41953.0,0.76415907]],[[41966.0,0.0453047],[41969.0,0.0238234],[41970.0,0.14033567],[41977.0,0.24529358],[41978.0,0.085581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770491837,[[41972.0,0.352408],[41971.0,0.14033567],[41969.0,0.79490567],[41964.0,1.94410182],[41957.0,0.17363567]],[[41974.0,0.28890284],[41975.0,0.204061],[41976.0,0.67003576],[41977.0,0.02381848],[41978.0,1.15944022]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770528100,[[41973.0,0.298237],[41971.0,0.47651528],[41969.0,0.28067134],[41965.0,1.21582734],[41963.0,0.36533567]],[[41974.0,0.48803466],[41976.0,0.51176596],[41977.0,0.75223738],[41978.0,0.009794],[41979.0,0.97599625]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770554928,[[41971.0,0.258278],[41970.0,0.049267],[41969.0,0.17011869],[41968.0,0.14033567],[41967.0,1.30893199]],[[41972.0,0.01468666],[41974.0,0.69198691],[41975.0,0.30620122],[41986.0,1.26974768],[41991.0,0.25512513]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770603874,[[41945.0,1.20524634],[41939.0,1.31515404],[41926.0,1.9633],[41917.0,0.08],[41913.0,0.02384687]],[[41946.0,1.48484467],[41948.0,0.594267],[41949.0,0.009794],[41953.0,0.08301259],[41954.0,0.09537868]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770635127,[[41867.0,0.01],[41853.0,0.14033567],[41850.0,1.05080976],[41847.0,3.16681086],[41845.0,1.9254]],[[41875.0,0.54409138],[41876.0,1.235],[41878.0,0.16962],[41880.0,0.14033567],[41883.0,0.09554985]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770664069,[[41870.0,0.000805],[41867.0,0.08],[41852.0,0.0005],[41847.0,3.28078722],[37277.0,1.0]],[[41872.0,1.55573991],[41883.0,5e-05],[41894.0,1.48096454]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770693402,[[41880.0,1.80073054],[41877.0,1.21418299],[41876.0,0.009794],[41875.0,0.14033567],[41872.0,0.05791]],[[41881.0,0.081],[41882.0,0.194267],[41883.0,0.14364228],[41889.0,0.14033567],[41893.0,0.83313935]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770730155,[[41862.0,0.89759896],[41861.0,0.20783227],[41859.0,0.234794],[41858.0,0.73829177],[41854.0,3.35351134]],[[41866.0,0.02388371],[41870.0,0.07765],[41871.0,0.14033567],[41875.0,0.14033567],[41876.0,0.84042608]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770759805,[[41867.0,0.18633567],[41864.0,0.07427849],[41863.0,1.23986608],[41861.0,0.10920338],[41860.0,1.22753261]],[[41868.0,0.01688655],[41869.0,0.194267],[41872.0,0.009794],[41873.0,0.17460176],[41874.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770828419,[[41880.0,0.098],[41878.0,0.30418284],[41877.0,0.77091279],[41876.0,0.30418284],[41870.0,0.54054461]],[[41886.0,0.23433567],[41893.0,0.074084],[41895.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770862073,[[41882.0,0.32609967],[41881.0,0.095],[41878.0,1.21762392],[41873.0,0.56130902],[41807.0,5.00990653]],[[41886.0,0.33460267],[41887.0,0.30453834],[41888.0,0.39290563],[41889.0,0.31854983],[41890.0,0.64112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770892336,[[41859.0,0.02989229],[41856.0,0.1893714],[41855.0,1.35857939],[41849.0,3.48877478],[41833.0,0.16661352]],[[41860.0,0.01282307],[41861.0,0.02388744],[41862.0,0.194267],[41865.0,0.098],[41866.0,0.23275567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770927788,[[41842.0,1.82115256],[41841.0,1.31937478],[41838.0,2.32571458],[41830.0,1.11657697],[41827.0,0.00215]],[[41845.0,0.225],[41846.0,0.023896],[41849.0,0.155139],[41850.0,1.43553],[41853.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770957130,[[41771.0,0.01357471],[41770.0,0.093854],[41769.0,0.01],[41766.0,0.14527084],[41765.0,1.8796]],[[41785.0,0.37867134],[41786.0,0.14033567],[41811.0,0.29453881],[41812.0,0.39271841],[41813.0,0.29453881]]]
["bitfinex-derivatives","BTCF0:USTF0",1641770989901,[[41799.0,0.85081755],[41798.0,0.70824924],[41796.0,1.01177004],[41795.0,0.34227838],[41793.0,1.11435283]],[[41805.0,0.140739],[41806.0,0.08666],[41807.0,0.009794],[41810.0,0.02391487],[41815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771017430,[[41827.0,0.49731067],[41826.0,0.18134099],[41825.0,0.38376692],[41823.0,0.80942457],[41822.0,0.84957631]],[[41835.0,0.14033567],[41837.0,0.08481612],[41841.0,0.02389743],[41843.0,0.010581],[41848.0,1.56054438]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771060397,[[41851.0,0.10755587],[41850.0,1.01325285],[41847.0,1.11467558],[41845.0,0.082453],[41844.0,1.21598348]],[[41852.0,0.096],[41853.0,0.271714],[41854.0,0.075],[41859.0,0.010581],[41860.0,0.08673]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771083614,[[41847.0,0.30449883],[41846.0,0.048967],[41845.0,0.50765037],[41844.0,0.71071052],[41843.0,0.1763294]],[[41848.0,0.14033567],[41851.0,0.02389309],[41855.0,0.89184767],[41856.0,0.37325312],[41857.0,0.49708854]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771154310,[[41816.0,0.24087317],[41815.0,3.02519456],[41811.0,0.48675332],[41809.0,2.18021526],[41807.0,2.85018937]],[[41823.0,0.17699348],[41824.0,0.293267],[41827.0,0.15],[41828.0,0.29756554],[41829.0,0.67972296]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771188353,[[41789.0,0.13290981],[41788.0,0.14459],[41785.0,0.05878],[41783.0,0.40622718],[41782.0,0.70467038]],[[41798.0,0.14033567],[41805.0,0.29501069],[41807.0,1.74368448],[41808.0,0.79319578],[41812.0,0.02391724]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771217677,[[41788.0,0.01806577],[41787.0,1.01567357],[41786.0,0.010581],[41785.0,1.8058],[41784.0,1.46587326]],[[41791.0,0.01357488],[41792.0,0.194267],[41795.0,0.225],[41800.0,0.02392359],[41801.0,1.53267134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771254936,[[41800.0,0.27041369],[41797.0,1.22071857],[41795.0,0.01032013],[41791.0,0.02391864],[41790.0,0.010581]],[[41804.0,1.41937307],[41810.0,0.98649763],[41812.0,0.05878]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771288581,[[41797.0,0.60987763],[41796.0,0.71195875],[41795.0,0.15800905],[41794.0,1.01708393],[41792.0,0.15091667]],[[41799.0,0.225],[41800.0,0.194267],[41803.0,0.82944174],[41805.0,0.009794],[41807.0,0.85703279]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771323213,[[41794.0,0.19084642],[41786.0,0.22259361],[41785.0,1.22071857],[41779.0,1.32037564],[41773.0,0.22993434]],[[41795.0,3.00584683],[41799.0,0.4],[41804.0,0.92474006],[41806.0,0.49203737],[41809.0,1.25737497]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771356362,[[41760.0,0.300018],[41759.0,0.41394502],[41758.0,0.075],[41756.0,1.01597024],[41755.0,0.010581]],[[41764.0,0.14665288],[41767.0,0.28067134],[41770.0,0.02393928],[41774.0,0.225],[41778.0,0.2022082]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771402015,[[41775.0,0.361453],[41774.0,0.19267567],[41772.0,1.22135883],[41767.0,0.33989919],[41763.0,0.17485012]],[[41776.0,0.006],[41779.0,0.08538445],[41781.0,0.20193567],[41783.0,0.159794],[41785.0,0.30433006]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771427036,[[41791.0,0.9076869],[41790.0,0.71231872],[41788.0,1.01759817],[41785.0,1.22566661],[41782.0,0.14136]],[[41792.0,0.038],[41794.0,0.14033567],[41796.0,0.1453],[41798.0,0.14033567],[41799.0,0.30354306]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771460164,[[41815.0,0.06990247],[41811.0,0.5325091],[41809.0,0.08595774],[41807.0,0.7112047],[41806.0,1.55669618]],[[41822.0,0.29279963],[41823.0,0.54324251],[41825.0,0.48643277],[41829.0,0.99341618],[41831.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771532775,[[41849.0,0.049567],[41848.0,0.08233567],[41844.0,0.71057655],[41843.0,0.14033567],[41842.0,1.16510936]],[[41853.0,0.194267],[41854.0,0.09799059],[41856.0,0.009794],[41858.0,0.15],[41859.0,0.085581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771566627,[[41873.0,1.19343294],[41870.0,0.009794],[41869.0,0.42100701],[41865.0,0.05878],[41863.0,0.71682581]],[[41874.0,0.50454116],[41875.0,0.70635763],[41877.0,0.73978],[41879.0,0.045321],[41898.0,2.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771599168,[[41852.0,0.82141271],[41851.0,0.5068728],[41849.0,0.70966924],[41848.0,0.33095233],[41847.0,1.72163409]],[[41856.0,0.11660052],[41860.0,0.15012967],[41864.0,0.50285165],[41866.0,0.14033567],[41870.0,1.08378352]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771633020,[[41855.0,0.37266546],[41852.0,1.11791826],[41851.0,0.15],[41850.0,0.07499999],[41849.0,1.56810163]],[[41857.0,0.31518913],[41858.0,0.5992743],[41859.0,0.30375548],[41860.0,0.15012967],[41862.0,0.70399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771670480,[[41880.0,0.001],[41876.0,0.37715169],[41875.0,0.06273],[41874.0,0.2384],[41873.0,0.105]],[[41882.0,0.14033567],[41883.0,0.40457908],[41884.0,0.31333431],[41885.0,0.65649844],[41886.0,0.70860386]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771693905,[[41890.0,0.4899233],[41889.0,2.62959405],[41888.0,0.70530966],[41887.0,0.30257429],[41886.0,0.14759799]],[[41891.0,0.0099],[41895.0,0.14033567],[41899.0,0.37523566],[41900.0,0.30402211],[41903.0,0.64683411]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771747766,[[41874.0,0.94657037],[41857.0,1.9723],[41855.0,2.29610486],[41854.0,0.40573982],[41853.0,0.30435173]],[[41875.0,3.41833115],[41876.0,0.194267],[41877.0,1.33936769],[41878.0,0.4],[41879.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771788227,[[41868.0,0.30174076],[41867.0,1.02544104],[41866.0,0.0198],[41864.0,1.11724456],[41861.0,1.35965839]],[[41869.0,0.0135531],[41870.0,0.02388221],[41871.0,1.4572],[41874.0,0.30377055],[41875.0,0.28067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771823756,[[41885.0,0.70685206],[41883.0,0.09487927],[41882.0,0.45658833],[41880.0,1.55466167],[41879.0,1.15229341]],[[41892.0,1.52273804],[41893.0,0.71061109],[41896.0,0.05976777],[41897.0,1.39233567],[41898.0,1.11583588]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771861309,[[41913.0,0.09513567],[41912.0,0.08233567],[41905.0,0.50264673],[41900.0,0.57278007],[38150.0,0.00699365]],[[41920.0,0.419267],[41922.0,1.96190981],[41923.0,0.14033567],[41924.0,1.01515869],[41925.0,0.02385075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771935890,[[41917.0,0.49498134],[41916.0,1.8445],[41915.0,0.69468045],[41914.0,0.99240064],[41866.0,0.032]],[[41923.0,1.54233567],[41924.0,0.009794],[41926.0,0.00970171],[41928.0,0.02384983],[41929.0,0.19222486]]]
["bitfinex-derivatives","BTCF0:USTF0",1641771972044,[[41890.0,0.41926699],[41886.0,0.14033567],[41885.0,0.009794],[41883.0,2.2124],[41880.0,1.11724456]],[[41891.0,0.105],[41892.0,0.14033567],[41893.0,1.252],[41896.0,0.14033567],[41899.0,0.03445453]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772008898,[[41897.0,0.69927883],[41896.0,0.99896976],[41892.0,1.11724456],[41889.0,1.36932272],[41887.0,0.01699999]],[[41898.0,1.252],[41899.0,0.116],[41900.0,0.07160054],[41903.0,0.32817633],[41904.0,0.51616275]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772047154,[[41885.0,0.43569281],[41883.0,1.30444572],[41882.0,0.57224955],[41881.0,1.8799],[41879.0,0.075]],[[41886.0,0.088],[41889.0,0.15444181],[41891.0,0.71062465],[41892.0,0.60909457],[41893.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772072901,[[41879.0,1.66313985],[41878.0,0.027023],[41877.0,0.009794],[41875.0,1.20120153],[41874.0,0.14033567]],[[41880.0,0.00546364],[41881.0,0.0238763],[41884.0,0.048306],[41885.0,0.14033567],[41887.0,0.30464246]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772124774,[[41901.0,0.47805181],[41899.0,0.49451101],[41898.0,0.7802324],[41896.0,0.98902202],[41892.0,0.14033567]],[[41902.0,0.22533567],[41903.0,0.54305901],[41904.0,0.009794],[41905.0,0.50747001],[41906.0,0.91537005]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772163508,[[41905.0,0.52402325],[41904.0,0.68902371],[41903.0,0.14033567],[41902.0,0.70324039],[41901.0,1.13715641]],[[41906.0,0.168357],[41908.0,0.30441522],[41911.0,0.50738384],[41912.0,0.009794],[41915.0,1.24001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772199553,[[41866.0,0.28067134],[41865.0,0.010581],[41864.0,0.147643],[41862.0,0.009794],[41858.0,0.02388124]],[[41872.0,0.34748895],[41874.0,0.02388124],[41877.0,1.252],[41879.0,0.14033567],[41880.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772233403,[[41874.0,0.089],[41872.0,0.49553765],[41871.0,0.69806423],[41870.0,0.14033567],[41869.0,1.00636103]],[[41880.0,0.09687899],[41883.0,0.32762865],[41884.0,0.40591939],[41885.0,0.67715448],[41886.0,0.50739924]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772279969,[[41869.0,0.49720173],[41868.0,0.69617064],[41864.0,1.9556],[41863.0,1.09092891],[41862.0,3.7442]],[[41870.0,0.37512967],[41871.0,0.194267],[41872.0,0.15],[41873.0,0.075],[41875.0,0.71080366]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772359379,[[41879.0,1.10599352],[41877.0,3.51692082],[41875.0,1.09258701],[41874.0,1.253584],[41873.0,0.50332787]],[[41883.0,0.328],[41885.0,0.194267],[41890.0,0.15012967],[41892.0,0.225],[41893.0,0.41264934]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772396335,[[41894.0,0.13173916],[41892.0,0.194267],[41890.0,0.14191967],[41889.0,0.0921],[41888.0,1.19947187]],[[41895.0,0.14033567],[41900.0,0.1329],[41901.0,0.32849525],[41902.0,0.51747725],[41903.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772432800,[[41881.0,0.21033567],[41879.0,0.72927468],[41877.0,1.02325255],[41868.0,0.18425359],[41867.0,0.45637992]],[[41889.0,0.52437567],[41892.0,0.009794],[41894.0,0.0238688],[41895.0,0.14033567],[41896.0,0.92843835]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772461338,[[41881.0,1.13682042],[41880.0,0.075],[41878.0,1.10326425],[41876.0,0.009794],[41875.0,1.3528393]],[[41882.0,0.25100748],[41886.0,0.04018452],[41888.0,0.009794],[41889.0,0.1642075],[41891.0,0.30461198]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772511499,[[41855.0,0.36062695],[41854.0,0.30343575],[41853.0,0.50621263],[41850.0,1.01101629],[41848.0,0.01058]],[[41857.0,0.30456128],[41858.0,0.28722],[41861.0,0.26327687],[41864.0,1.39951861],[41865.0,0.09555976]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772549547,[[41872.0,0.15130449],[41871.0,1.11266998],[41868.0,1.5182848],[41866.0,0.02387542],[41864.0,0.05878]],[[41873.0,0.076],[41877.0,0.21403118],[41878.0,0.02387755],[41882.0,1.84891944],[41883.0,0.71076691]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772586608,[[41860.0,1.0593418],[41856.0,1.21723946],[41853.0,0.03480449],[41852.0,0.29566239],[41851.0,1.940474]],[[41861.0,0.19019551],[41863.0,0.194267],[41866.0,0.30449364],[41867.0,0.83872753],[41869.0,1.7595363]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772624471,[[41844.0,0.01],[41837.0,1.12707908],[41834.0,1.21863173],[41833.0,1.9471],[41831.0,0.45464274]],[[41845.0,0.4932342],[41846.0,0.194267],[41849.0,0.36533567],[41852.0,0.70851674],[41853.0,3.21740945]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772661336,[[41841.0,1.01481194],[41839.0,0.23933567],[41838.0,1.11624726],[41837.0,0.06583548],[41834.0,1.3589674]],[[41842.0,0.078],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41849.0,0.245375]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772661526,[[41841.0,1.01481194],[41839.0,0.23933567],[41838.0,1.11624726],[41835.0,0.06583548],[41834.0,1.3589674]],[[41842.0,0.078],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41847.0,0.07169069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772661743,[[41841.0,0.95671194],[41839.0,0.14033567],[41837.0,1.11624726],[41835.0,0.06583548],[41834.0,1.3589674]],[[41842.0,0.194267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41847.0,0.07169069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772661925,[[41840.0,0.96778011],[41839.0,0.14033567],[41837.0,1.11624726],[41835.0,0.06583548],[41834.0,1.3589674]],[[41842.0,0.194267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41847.0,0.07169069]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772662332,[[41841.0,0.096],[41840.0,0.96778011],[41839.0,0.14033567],[41837.0,1.11624726],[41835.0,0.06583548]],[[41842.0,0.270267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41847.0,0.07169113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772662534,[[41841.0,0.096],[41840.0,0.96778011],[41839.0,0.14033567],[41837.0,1.11624726],[41835.0,0.06583548]],[[41842.0,0.076],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41847.0,0.07169113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772662727,[[41841.0,0.096],[41840.0,0.01106817],[41839.0,0.14033567],[41837.0,1.11624726],[41835.0,0.04893548]],[[41842.0,0.076],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41847.0,0.07169113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772662928,[[41841.0,0.096],[41840.0,0.01106817],[41839.0,0.14033567],[41836.0,1.11624726],[41835.0,0.04893548]],[[41842.0,0.270267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41847.0,1.32369113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772663128,[[41841.0,0.096],[41840.0,0.01106817],[41839.0,0.14033567],[41836.0,1.11624726],[41832.0,0.14033567]],[[41842.0,0.270267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41847.0,0.07169113]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772663528,[[41841.0,0.096],[41840.0,0.01106817],[41839.0,0.14033567],[41836.0,1.11624726],[41832.0,0.14033567]],[[41842.0,0.270267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772663734,[[41841.0,0.096],[41840.0,0.01106817],[41839.0,1.25658293],[41836.0,1.21863173],[41832.0,0.14033567]],[[41842.0,0.270267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772663735,[[41841.0,0.096],[41840.0,0.01106817],[41839.0,1.25658293],[41836.0,1.21863173],[41832.0,0.14033567]],[[41842.0,0.076],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772663927,[[41840.0,0.01106817],[41839.0,1.25658293],[41836.0,1.21863173],[41832.0,0.14033567],[41804.0,1.332]],[[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259],[43213.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772664328,[[41841.0,0.099],[41840.0,0.01106817],[41839.0,1.25658293],[41836.0,1.21863173],[41832.0,0.14033567]],[[41842.0,0.257267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772664727,[[41841.0,0.099],[41840.0,0.01106817],[41839.0,1.25658293],[41836.0,1.21863173],[41835.0,0.04893548]],[[41842.0,0.257267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772665326,[[41841.0,0.099],[41840.0,0.01106817],[41839.0,1.25658293],[41836.0,1.21863173],[41834.0,0.14033567]],[[41842.0,0.257267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772665527,[[41841.0,0.099],[41840.0,0.01106817],[41839.0,1.25658293],[41836.0,1.21863173],[41835.0,0.04893548]],[[41842.0,0.257267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772665727,[[41840.0,0.01106817],[41839.0,1.25658293],[41836.0,1.21863173],[41834.0,0.14033567],[41829.0,0.28920446]],[[41842.0,0.257267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772665927,[[41839.0,1.25658293],[41836.0,1.21863173],[41834.0,0.14033567],[41829.0,0.28920446]],[[41842.0,0.257267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772665928,[[41839.0,1.25658293],[41836.0,1.21863173],[41834.0,0.14033567],[41829.0,0.28920446],[41076.0,0.0542406]],[[41842.0,0.194267],[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772666127,[[41839.0,1.25658293],[41836.0,1.21863173],[41834.0,0.14033567],[41830.0,1.38345459],[41829.0,0.28920446]],[[41843.0,0.15916452],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259],[41852.0,0.30437015]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772666326,[[41839.0,1.25658293],[41836.0,1.21863173],[41834.0,0.14033567],[41830.0,1.31974801],[41829.0,0.28920446]],[[41840.0,0.15916452],[41842.0,0.269267],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772666728,[[41839.0,1.19858293],[41836.0,1.21863173],[41834.0,0.14033567],[41830.0,1.31974801],[41829.0,0.30610446]],[[41840.0,0.15916452],[41842.0,0.269267],[41844.0,0.02389754],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772666941,[[41839.0,1.19858293],[41836.0,1.21863173],[41834.0,0.14033567],[41830.0,1.31974801],[41829.0,0.30610446]],[[41840.0,0.15916452],[41842.0,0.269267],[41843.0,0.02389805],[41845.0,0.0726],[41846.0,1.32369259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772667228,[[41839.0,1.19858293],[41836.0,1.21863173],[41834.0,0.14033567],[41830.0,1.36868349],[41829.0,0.25716898]],[[41840.0,0.15916452],[41842.0,0.075],[41843.0,0.02389805],[41845.0,0.0726],[41846.0,0.07169259]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772667429,[[41839.0,1.19858293],[41836.0,1.21863173],[41834.0,0.14033567],[41830.0,1.36868349],[41829.0,0.25716898]],[[41842.0,0.075],[41843.0,0.02389805],[41845.0,0.0726],[41846.0,0.07169259],[41851.0,0.45829786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772667629,[[41839.0,1.19858293],[41836.0,1.28446721],[41834.0,0.14033567],[41830.0,1.31974801],[41829.0,0.24026898]],[[41842.0,0.269267],[41843.0,0.18306257],[41845.0,0.0726],[41846.0,0.07169259],[41851.0,0.45829786]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772667829,[[41839.0,1.27644494],[41835.0,1.21863173],[41834.0,0.14033567],[41829.0,1.62585247],[41815.0,2.22631]],[[41842.0,0.194267],[41843.0,0.18306257],[41845.0,1.3962939],[41846.0,0.07169259],[41849.0,0.72836848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772668028,[[41839.0,1.27644494],[41835.0,1.28446721],[41834.0,0.14033567],[41829.0,1.62585247],[41815.0,2.22631]],[[41842.0,0.194267],[41843.0,0.18306257],[41845.0,1.3962939],[41846.0,0.07169259],[41849.0,0.72836848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772668029,[[41839.0,1.27644494],[41835.0,1.28446721],[41834.0,0.14033567],[41829.0,1.56001699],[41815.0,2.22631]],[[41842.0,0.194267],[41843.0,0.18306257],[41845.0,1.3962939],[41846.0,0.07169259],[41849.0,0.72836848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772668231,[[41840.0,0.07786201],[41839.0,0.08233567],[41838.0,1.11624726],[41835.0,1.28446721],[41834.0,0.14033567]],[[41842.0,0.194267],[41843.0,0.02389805],[41845.0,1.3962939],[41846.0,0.07169259],[41849.0,0.87836848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772668528,[[41840.0,0.07786201],[41839.0,0.18133567],[41838.0,1.11624726],[41835.0,1.28446721],[41834.0,0.14033567]],[[41841.0,0.15916452],[41842.0,0.260267],[41843.0,0.02389805],[41845.0,1.3962939],[41849.0,0.87836848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772668529,[[41840.0,0.07786201],[41839.0,0.18133567],[41838.0,1.11624726],[41835.0,1.28446721],[41834.0,0.14033567]],[[41841.0,0.15916452],[41842.0,0.260267],[41843.0,0.02389805],[41845.0,0.1442939],[41849.0,0.87836848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772668828,[[41840.0,0.07786201],[41839.0,0.18133567],[41838.0,1.11624726],[41836.0,0.06583548],[41835.0,1.21863173]],[[41841.0,0.15916452],[41842.0,0.260267],[41843.0,0.02389805],[41845.0,0.1442939],[41849.0,2.13036848]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772669230,[[41840.0,0.07786201],[41839.0,0.18133567],[41838.0,1.11624726],[41836.0,0.06583548],[41835.0,1.21863173]],[[41841.0,0.15916452],[41842.0,0.260267],[41843.0,0.02389805],[41845.0,0.1442939],[41848.0,0.30365003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772669432,[[41840.0,0.07786201],[41839.0,0.18133567],[41838.0,1.11624726],[41836.0,0.06583548],[41835.0,1.21863173]],[[41841.0,0.15916452],[41842.0,0.260267],[41843.0,0.02389805],[41845.0,0.0716939],[41848.0,0.30365003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772669630,[[41840.0,0.07786201],[41839.0,0.18133567],[41838.0,1.11624726],[41836.0,0.06583548],[41835.0,1.21863173]],[[41841.0,0.15916452],[41842.0,0.066],[41843.0,0.02389805],[41848.0,0.30365003],[41849.0,0.42471845]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772669831,[[41840.0,0.07786201],[41839.0,0.08233567],[41838.0,1.11624726],[41836.0,0.06583548],[41835.0,1.21863173]],[[41841.0,0.15916452],[41843.0,0.02389805],[41848.0,0.30365003],[41849.0,0.42471845],[43263.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772670036,[[41840.0,0.07786201],[41839.0,0.08233567],[41838.0,1.11624726],[41835.0,1.21863173],[41832.0,0.16423091]],[[41844.0,0.15916452],[41848.0,0.32754527],[41849.0,0.42471845],[41850.0,1.767947],[41856.0,0.09558094]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772670230,[[41840.0,0.07786201],[41839.0,0.08233567],[41838.0,1.11624726],[41835.0,1.28446721],[41832.0,0.16423091]],[[41844.0,0.15916452],[41848.0,0.02389524],[41849.0,0.72836848],[41850.0,1.767947],[41855.0,1.01115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772670433,[[41840.0,0.18086201],[41839.0,0.08233567],[41838.0,1.11624726],[41835.0,1.28446721],[41832.0,0.16423091]],[[41841.0,0.081],[41844.0,0.15916452],[41848.0,0.02389524],[41849.0,0.72836848],[41850.0,1.767947]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772670631,[[41840.0,0.18086201],[41839.0,0.08233567],[41838.0,1.11624726],[41835.0,1.28446721],[41832.0,0.14033567]],[[41841.0,0.081],[41844.0,0.15916452],[41849.0,0.72836848],[41850.0,1.767947],[43273.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772670833,[[41840.0,0.18086201],[41839.0,0.08233567],[41838.0,1.11624726],[41835.0,1.28446721],[41832.0,0.14033567]],[[41841.0,0.081],[41849.0,0.72836848],[41850.0,1.767947],[41853.0,0.79650209],[41856.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772671134,[[41840.0,0.18086201],[41839.0,0.08233567],[41838.0,1.11624726],[41837.0,1.21863173],[41835.0,0.06583548]],[[41841.0,0.081],[41844.0,0.15916452],[41849.0,0.42471845],[41850.0,2.07159703],[41853.0,1.02150209]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772671334,[[41840.0,1.29710927],[41839.0,0.08233567],[41837.0,1.21863173],[41835.0,0.06583548],[41831.0,1.31974801]],[[41841.0,0.081],[41844.0,0.15916452],[41849.0,0.020375],[41850.0,1.76767137],[41851.0,0.40434345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772671533,[[41840.0,1.29710927],[41839.0,0.08233567],[41837.0,1.21863173],[41835.0,0.06583548],[41832.0,0.19911567]],[[41841.0,0.081],[41844.0,0.15916452],[41849.0,0.020375],[41850.0,1.76767137],[41851.0,0.40434345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772671534,[[41840.0,1.29710927],[41839.0,0.08233567],[41837.0,1.21863173],[41835.0,0.06583548],[41832.0,0.19911567]],[[41841.0,0.081],[41844.0,0.15916452],[41849.0,0.020375],[41850.0,0.51567137],[41851.0,0.40434345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772671734,[[41840.0,1.29710927],[41839.0,0.08233567],[41837.0,1.21863173],[41835.0,0.06583548],[41832.0,0.19911567]],[[41844.0,0.15916452],[41849.0,0.020375],[41850.0,0.51567137],[41851.0,0.40434345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772671735,[[41840.0,1.19410927],[41839.0,0.08233567],[41837.0,1.21863173],[41835.0,0.06583548],[41832.0,0.19911567]],[[41844.0,0.15916452],[41849.0,0.020375],[41850.0,0.51567137],[41851.0,0.40434345],[41852.0,1.55592566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772671937,[[41840.0,1.19410927],[41839.0,0.08233567],[41837.0,1.21863173],[41835.0,0.06583548],[41832.0,0.19911567]],[[41844.0,0.15916452],[41849.0,0.020375],[41850.0,0.51567137],[41851.0,0.40434345],[41852.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772672134,[[41840.0,0.07786201],[41839.0,0.08233567],[41837.0,1.21863173],[41835.0,0.06583548],[41832.0,0.19911567]],[[41844.0,0.15916452],[41849.0,0.020375],[41850.0,0.51567137],[41851.0,0.40434345],[41852.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772672336,[[41840.0,0.17486201],[41839.0,0.08233567],[41838.0,1.21863173],[41836.0,0.0796],[41835.0,0.06583548]],[[41844.0,0.23716452],[41849.0,0.020375],[41850.0,0.21202134],[41851.0,0.30365003],[41852.0,0.40434345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772672935,[[41841.0,0.07786201],[41840.0,0.097],[41839.0,0.08233567],[41838.0,1.21863173],[41836.0,0.0796]],[[41844.0,0.23716452],[41849.0,0.020375],[41850.0,0.21202134],[41851.0,0.30365003],[41852.0,0.70826911]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772673134,[[41841.0,1.19534544],[41840.0,0.097],[41839.0,0.08233567],[41838.0,1.21863173],[41836.0,0.0796]],[[41844.0,0.23716452],[41849.0,0.020375],[41850.0,0.21202134],[41851.0,0.70799348],[41852.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772673342,[[41841.0,1.19534544],[41840.0,0.097],[41839.0,0.08233567],[41838.0,1.21863173],[41836.0,0.0796]],[[41844.0,0.23716452],[41848.0,0.02389524],[41849.0,0.020375],[41850.0,0.21202134],[41851.0,0.70799348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772673745,[[41841.0,1.19534544],[41839.0,0.08233567],[41838.0,1.21863173],[41836.0,0.0796],[41809.0,0.08]],[[41844.0,0.078],[41848.0,0.18305976],[41849.0,0.020375],[41850.0,0.21202134],[41851.0,0.70799348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772673936,[[41841.0,1.19534544],[41839.0,1.3009674],[41836.0,0.0796],[41824.0,1.5056753],[41822.0,0.01]],[[41848.0,0.18305976],[41849.0,0.020375],[41850.0,0.21202134],[41851.0,0.70799348],[41865.0,1.21460014]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772674138,[[41842.0,1.19534544],[41839.0,1.3009674],[41836.0,0.0796],[41833.0,1.31974801],[41832.0,0.16423091]],[[41848.0,0.18305976],[41849.0,0.020375],[41850.0,0.21202134],[41852.0,0.30365003],[41853.0,0.49036037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772674352,[[41842.0,1.19534544],[41841.0,0.107],[41839.0,1.3009674],[41836.0,0.0796],[41833.0,1.31974801]],[[41848.0,0.18305976],[41849.0,0.020375],[41850.0,0.21202134],[41852.0,0.30365003],[41853.0,0.49036037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772674541,[[41842.0,1.19534544],[41841.0,0.107],[41839.0,1.3009674],[41838.0,0.04893548],[41836.0,0.0796]],[[41848.0,0.18305976],[41849.0,0.020375],[41850.0,0.21202134],[41852.0,0.30365003],[41853.0,0.49036037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772674939,[[41843.0,1.11748343],[41841.0,0.107],[41840.0,1.21863173],[41839.0,0.08233567],[41836.0,0.0796]],[[41848.0,0.18305976],[41849.0,0.020375],[41850.0,0.21202134],[41852.0,0.30365003],[41853.0,0.49036037]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772675140,[[41843.0,1.18331891],[41841.0,0.107],[41840.0,1.21863173],[41839.0,0.08233567],[41836.0,0.0796]],[[41848.0,0.18305976],[41850.0,0.14033567],[41852.0,0.30365003],[41853.0,0.49036037],[41854.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772675338,[[41846.0,0.06583548],[41843.0,1.11748343],[41841.0,0.107],[41840.0,1.21863173],[41839.0,0.08233567]],[[41848.0,0.18305976],[41850.0,0.14033567],[41852.0,0.30365003],[41853.0,0.49036037],[41854.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772675539,[[41846.0,0.15707548],[41843.0,1.11748343],[41841.0,0.107],[41840.0,1.21863173],[41839.0,0.08233567]],[[41848.0,0.18305976],[41850.0,0.14033567],[41852.0,0.30365003],[41853.0,0.49036037],[41854.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772675739,[[41846.0,0.09124],[41843.0,1.11748343],[41841.0,0.107],[41840.0,1.26756721],[41839.0,0.09923567]],[[41848.0,0.18305976],[41850.0,0.14033567],[41852.0,0.30365003],[41853.0,0.49036037],[41854.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772675942,[[41846.0,0.09124],[41844.0,1.11748343],[41841.0,1.21863173],[41840.0,0.04893548],[41839.0,0.09923567]],[[41848.0,0.18305976],[41850.0,0.14033567],[41853.0,0.7940104],[41854.0,0.14033567],[41855.0,0.80856906]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772676243,[[41846.0,0.09124],[41844.0,1.11748343],[41841.0,1.21863173],[41840.0,0.04893548],[41839.0,0.09923567]],[[41848.0,0.18305976],[41850.0,0.14033567],[41853.0,0.38966695],[41854.0,0.54467912],[41855.0,0.31371966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772676540,[[41846.0,0.19524],[41844.0,1.11748343],[41841.0,1.21863173],[41840.0,0.04893548],[41839.0,0.09923567]],[[41848.0,0.18305976],[41850.0,0.14033567],[41853.0,0.38966695],[41854.0,0.54467912],[41855.0,0.31371966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772676740,[[41846.0,0.19524],[41844.0,1.11748343],[41841.0,1.21863173],[41840.0,0.04893548],[41839.0,0.09923567]],[[41848.0,0.18305976],[41850.0,0.14033567],[41853.0,0.30365003],[41854.0,0.54467912],[41855.0,0.31371966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772676941,[[41846.0,0.19524],[41844.0,1.18331891],[41841.0,1.21863173],[41839.0,0.08233567]],[[41848.0,0.18305976],[41850.0,0.14033567],[41853.0,0.30365003],[41854.0,0.54467912],[41855.0,0.31371966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772676942,[[41846.0,0.19524],[41844.0,1.18331891],[41841.0,1.21863173],[41839.0,0.08233567],[41834.0,3.52327562]],[[41848.0,0.18305976],[41850.0,0.14033567],[41853.0,0.30365003],[41854.0,0.54467912],[41855.0,0.31371966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772677341,[[41847.0,0.28403316],[41846.0,0.19524],[41845.0,1.11748343],[41841.0,1.21863173],[41839.0,0.08233567]],[[41852.0,0.0238927],[41853.0,0.15916452],[41854.0,0.4439857],[41855.0,0.41413745],[41856.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772677543,[[41851.0,0.06583548],[41847.0,0.21819768],[41846.0,0.19524],[41845.0,1.11748343],[41841.0,1.21863173]],[[41853.0,0.15916452],[41854.0,0.4439857],[41855.0,0.41413745],[41856.0,0.30392566],[41861.0,1.14546116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772677742,[[41851.0,0.06583548],[41847.0,0.21819768],[41846.0,0.19524],[41845.0,1.11748343],[41841.0,1.21863173]],[[41854.0,0.4439857],[41855.0,0.40434345],[41856.0,0.486981],[41858.0,0.5046434],[41861.0,1.14546116]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772677943,[[41851.0,0.06583548],[41847.0,0.21819768],[41846.0,0.19524],[41845.0,1.11748343],[41843.0,0.02388913]],[[41854.0,0.4439857],[41855.0,0.40434345],[41856.0,0.46309018],[41858.0,0.5046434],[41859.0,0.7343743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772678146,[[41851.0,0.06583548],[41847.0,0.21819768],[41846.0,0.19524],[41845.0,2.33611516],[41843.0,0.02388913]],[[41854.0,0.4439857],[41855.0,0.40434345],[41856.0,0.46309018],[41858.0,0.5046434],[41859.0,0.7343743]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772678343,[[41851.0,0.15983548],[41848.0,1.19534544],[41847.0,0.14033567],[41846.0,0.09124],[41845.0,1.21863173]],[[41854.0,0.14033567],[41856.0,0.15916452],[41858.0,0.70799348],[41859.0,0.32781479],[41861.0,0.63895108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772678542,[[41851.0,0.15983548],[41848.0,1.19534544],[41847.0,0.14033567],[41846.0,0.09124],[41845.0,1.21863173]],[[41854.0,0.14033567],[41858.0,0.70799348],[41859.0,0.32781479],[41861.0,0.63895108],[41869.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772678743,[[41851.0,0.15983548],[41848.0,1.19534544],[41847.0,0.14033567],[41846.0,0.09124],[41845.0,1.21863173]],[[41854.0,0.14033567],[41858.0,0.70799348],[41859.0,0.32781479],[41860.0,0.15916452],[41861.0,0.63895108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772679844,[[41851.0,0.15983548],[41847.0,0.14033567],[41846.0,0.09124]],[[41854.0,0.14033567],[41858.0,0.70799348],[41859.0,0.32781479],[41860.0,0.15916452],[41861.0,0.63895108]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772679845,[[41852.0,0.07786201],[41851.0,0.06583548],[41850.0,1.11748343],[41847.0,1.3589674],[41846.0,0.09124]],[[41854.0,0.14033567],[41858.0,0.40434345],[41859.0,0.02388913],[41860.0,0.15916452],[41861.0,0.5046434]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772680052,[[41852.0,0.07786201],[41851.0,0.06583548],[41850.0,1.11748343],[41847.0,1.3589674],[41846.0,0.09124]],[[41854.0,0.14033567],[41859.0,0.02388913],[41860.0,0.15916452],[41862.0,0.70799348],[41864.0,0.13430021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772680446,[[41852.0,0.17586201],[41851.0,0.06583548],[41850.0,1.11748343],[41847.0,1.3589674],[41846.0,0.09124]],[[41854.0,0.14033567],[41859.0,0.02388913],[41860.0,0.15916452],[41862.0,0.70799348],[41864.0,0.13430021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772681148,[[41853.0,0.07786201],[41852.0,0.17586201],[41851.0,0.06583548],[41850.0,1.11748343],[41847.0,1.3589674]],[[41854.0,0.14033567],[41859.0,0.02388913],[41860.0,0.15916452],[41864.0,0.13430021]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772681149,[[41853.0,0.07786201],[41852.0,0.098],[41851.0,0.06583548],[41850.0,1.11748343],[41847.0,0.14033567]],[[41854.0,0.14033567],[41859.0,0.02388913],[41860.0,0.15916452],[41863.0,0.70799348],[41864.0,0.43822587]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772681347,[[41853.0,0.07786201],[41852.0,0.098],[41851.0,0.06583548],[41850.0,1.11748343],[41847.0,0.14033567]],[[41854.0,0.14033567],[41859.0,0.02388913],[41860.0,0.15916452],[41863.0,0.70799348],[41864.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772681746,[[41853.0,0.07786201],[41851.0,0.06583548],[41850.0,1.11748343],[41847.0,0.14033567],[41846.0,1.33375919]],[[41854.0,0.14033567],[41860.0,0.15916452],[41863.0,0.70799348],[41864.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772681747,[[41853.0,0.07786201],[41851.0,0.06583548],[41850.0,1.11748343],[41847.0,0.14033567],[41846.0,1.33375919]],[[41854.0,0.14033567],[41860.0,0.15916452],[41862.0,0.02388746],[41863.0,0.70799348],[41864.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772682046,[[41851.0,0.06583548],[41850.0,1.11748343],[41847.0,0.14033567],[41846.0,1.33375919],[41830.0,2.11276403]],[[41854.0,0.14033567],[41860.0,0.15916452],[41862.0,0.02388746],[41863.0,0.70799348],[41864.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772682249,[[41851.0,0.06583548],[41850.0,1.11748343],[41849.0,0.09358034],[41847.0,1.4177474],[41846.0,0.11512746]],[[41860.0,0.15916452],[41862.0,0.02388746],[41864.0,0.70799348],[41865.0,0.44426133],[41868.0,1.96248517]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772682448,[[41858.0,0.06583548],[41853.0,0.1],[41850.0,1.11748343],[41849.0,0.09358034],[41847.0,1.3589674]],[[41860.0,0.15916452],[41862.0,0.02388746],[41864.0,0.70799348],[41865.0,0.44426133],[41866.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772682748,[[41859.0,0.04893548],[41858.0,0.0169],[41853.0,0.1],[41850.0,1.11748343],[41849.0,0.09358034]],[[41860.0,0.15916452],[41863.0,0.02388642],[41864.0,0.70799348],[41865.0,0.44426133],[41866.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772683146,[[41859.0,0.35351451],[41858.0,0.0169],[41856.0,0.71068441],[41853.0,0.1],[41851.0,1.11748343]],[[41860.0,0.15916452],[41863.0,0.02388642],[41864.0,0.40434345],[41865.0,0.4439857],[41866.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772683348,[[41859.0,0.35351451],[41858.0,0.52453172],[41856.0,0.71068441],[41853.0,0.1],[41851.0,1.11748343]],[[41860.0,0.15916452],[41861.0,0.194267],[41863.0,0.02388642],[41865.0,0.84832915],[41866.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772683549,[[41859.0,0.35351451],[41858.0,0.52453172],[41856.0,0.71068441],[41853.0,0.1],[41851.0,1.11748343]],[[41860.0,0.29950019],[41861.0,0.194267],[41863.0,0.02388642],[41865.0,0.84832915],[41866.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772683747,[[41859.0,0.35351451],[41858.0,0.52453172],[41856.0,0.71068441],[41851.0,1.11748343],[38111.0,0.1]],[[41860.0,0.29950019],[41861.0,0.194267],[41863.0,0.02388642],[41865.0,0.84832915],[41866.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772684057,[[41859.0,0.04893548],[41858.0,0.0169],[41851.0,1.11748343],[41786.0,0.17],[38111.0,0.1]],[[41860.0,0.29950019],[41861.0,0.194267],[41863.0,0.02388642],[41865.0,0.84832915],[41866.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772684249,[[41859.0,0.04893548],[41858.0,0.0169],[41851.0,1.11748343],[41846.0,0.19162501],[41786.0,0.17]],[[41860.0,0.29950019],[41861.0,0.194267],[41863.0,0.02388642],[41865.0,0.84832915],[41866.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772684448,[[41859.0,0.54996962],[41858.0,0.3214256],[41857.0,0.50754267],[41851.0,1.11748343],[41850.0,0.02388516]],[[41860.0,0.29950019],[41865.0,0.14033567],[41866.0,0.87221431],[41867.0,0.31371966],[41868.0,1.262581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772684647,[[41859.0,0.50103414],[41858.0,0.37036108],[41857.0,0.50754267],[41853.0,0.0109936],[41851.0,1.11748343]],[[41860.0,0.29950019],[41865.0,0.14033567],[41866.0,0.87221431],[41867.0,0.31371966],[41868.0,1.262581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772684849,[[41859.0,0.50103414],[41858.0,0.37036108],[41857.0,0.50754267],[41853.0,0.0109936],[41851.0,1.11748343]],[[41860.0,0.29950019],[41861.0,0.194267],[41865.0,0.14033567],[41866.0,0.87221431],[41867.0,0.31371966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772685047,[[41859.0,0.50103414],[41858.0,0.3045256],[41857.0,0.50754267],[41853.0,0.0109936],[41851.0,1.11748343]],[[41860.0,0.29950019],[41861.0,0.194267],[41865.0,0.14033567],[41866.0,2.10032915],[41867.0,0.38871966]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772685250,[[41859.0,0.095],[41853.0,0.0109936],[41851.0,1.11748343],[41846.0,0.02388746],[41841.0,3.32942809]],[[41860.0,0.29950019],[41861.0,0.194267],[41862.0,0.02388746],[41865.0,1.39233567],[41866.0,1.06022861]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772685549,[[41859.0,0.095],[41858.0,0.50755576],[41857.0,0.71057807],[41853.0,0.0109936],[41852.0,1.18331891]],[[41860.0,0.29950019],[41861.0,0.194267],[41862.0,0.02388746],[41865.0,1.39233567],[41866.0,0.65588516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772685748,[[41858.0,0.50755576],[41857.0,0.71057807],[41853.0,0.0109936],[41852.0,1.18331891],[41827.0,0.75870686]],[[41860.0,0.29950019],[41861.0,0.194267],[41862.0,0.02388746],[41865.0,1.39233567],[41866.0,0.65588516]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772686148,[[41858.0,0.50755576],[41857.0,0.71057807],[41853.0,0.0109936],[41852.0,1.11748343],[41849.0,1.28446721]],[[41860.0,0.29950019],[41861.0,0.194267],[41862.0,0.02388746],[41863.0,1.252],[41864.0,0.21216104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772686448,[[41858.0,0.60155576],[41857.0,0.71057807],[41853.0,0.0109936],[41852.0,1.11748343],[41849.0,1.28446721]],[[41860.0,0.29950019],[41861.0,0.194267],[41862.0,0.02388746],[41864.0,0.21216104],[41867.0,1.99661068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772686648,[[41858.0,0.60155576],[41857.0,0.71057807],[41853.0,0.0109936],[41852.0,1.11748343],[41849.0,1.28446721]],[[41860.0,0.29950019],[41861.0,0.194267],[41862.0,0.02388746],[41864.0,0.21216104],[41866.0,0.5939857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772686847,[[41858.0,0.0355],[41853.0,0.0109936],[41852.0,1.11748343],[41849.0,1.28446721],[37927.0,0.00725201]],[[41860.0,0.29950019],[41861.0,0.194267],[41862.0,0.02388746],[41864.0,0.21216104],[41866.0,1.8459857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772687050,[[41858.0,0.0355],[41855.0,0.06583548],[41853.0,0.0109936],[41852.0,1.11748343],[41845.0,1.3589674]],[[41860.0,0.29950019],[41862.0,0.02388746],[41864.0,0.21216104],[41866.0,0.4439857],[41867.0,0.66961068]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772687249,[[41858.0,0.0355],[41857.0,0.4060169],[41856.0,0.30451268],[41855.0,0.57335661],[41854.0,0.78678896]],[[41860.0,0.29950019],[41862.0,0.02388746],[41864.0,0.21216104],[41865.0,0.84832915],[41866.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772687850,[[41850.0,0.04893548],[41849.0,1.13438343],[37800.0,0.01],[37704.0,0.00751036],[37667.0,0.1]],[[41860.0,0.29950019],[41862.0,0.02388746],[41864.0,0.21216104],[41865.0,0.84832915],[41866.0,0.44426133]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772688051,[[41859.0,0.40600974],[41858.0,0.3045073],[41857.0,0.57334765],[41855.0,0.71051704],[41854.0,1.01502434]],[[41860.0,0.29950019],[41862.0,0.02388746],[41864.0,0.21216104],[41865.0,0.14033567],[41866.0,0.4439857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772688449,[[41859.0,0.40600974],[41858.0,0.3045073],[41857.0,0.57334765],[41855.0,0.71051704],[41854.0,1.01502434]],[[41860.0,0.41150019],[41862.0,0.02388746],[41864.0,0.21216104],[41865.0,0.14033567],[41866.0,0.4439857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772688849,[[41857.0,0.06583548],[41855.0,0.71051704],[41854.0,1.01502434],[37704.0,0.00751036],[37667.0,0.1]],[[41860.0,0.41150019],[41862.0,0.02388746],[41864.0,0.21216104],[41865.0,0.14033567],[41866.0,0.4439857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772689049,[[41857.0,0.06583548],[41855.0,0.71051704],[37704.0,0.00751036],[37667.0,0.1]],[[41860.0,0.41150019],[41862.0,0.02388746],[41864.0,0.21216104],[41865.0,0.14033567],[41866.0,0.4439857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772689050,[[41859.0,0.30447793],[41857.0,0.06583548],[41856.0,0.50746322],[41855.0,0.71051704],[41853.0,1.01502434]],[[41860.0,0.41150019],[41862.0,0.02388746],[41864.0,0.21216104],[41865.0,0.14033567],[41866.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772689252,[[41859.0,0.30447793],[41857.0,0.06583548],[41856.0,0.50746322],[41855.0,0.71051704],[41853.0,1.01502434]],[[41860.0,0.41150019],[41861.0,0.194267],[41862.0,0.02388746],[41864.0,0.21216104],[41865.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772689552,[[41857.0,0.06583548],[41855.0,0.71051704],[41853.0,1.01502434],[37889.0,0.1],[37800.0,0.01]],[[41860.0,0.41150019],[41861.0,0.194267],[41862.0,0.02388746],[41864.0,0.21216104],[41865.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772689754,[[41859.0,0.4059557],[41858.0,0.30446678],[41855.0,0.71051704],[41853.0,1.08085982],[41848.0,0.02388595]],[[41860.0,0.41150019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41867.0,0.56891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772690453,[[41859.0,0.5019557],[41858.0,0.30446678],[41855.0,0.71051704],[41853.0,1.08085982],[41848.0,0.02388595]],[[41860.0,0.39050019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41867.0,0.56891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772690655,[[41859.0,0.096],[41856.0,0.5074449],[41855.0,0.71051704],[41854.0,0.13259497],[41853.0,1.08085982]],[[41860.0,0.39050019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41867.0,0.56891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772691256,[[41859.0,0.096],[41855.0,0.71051704],[41853.0,1.08085982],[37800.0,0.01],[37704.0,0.00751036]],[[41860.0,0.39050019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41867.0,0.56891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772691453,[[41859.0,0.50197737],[41858.0,0.30448303],[41857.0,0.50747171],[41855.0,0.71051704],[41853.0,1.08085982]],[[41860.0,0.39050019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41867.0,0.56891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772691653,[[41859.0,0.50197737],[41858.0,0.30448303],[41857.0,0.50747171],[41855.0,0.71051704],[41854.0,0.01092768]],[[41860.0,0.39050019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41867.0,0.56891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772691956,[[41859.0,0.40597737],[41858.0,0.30448303],[41857.0,0.50747171],[41855.0,0.71051704],[41854.0,0.01092768]],[[41860.0,0.29950019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41867.0,0.56891726]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772692153,[[41859.0,0.40597737],[41858.0,0.30448303],[41857.0,0.50747171],[41855.0,0.71051704],[41854.0,0.01092768]],[[41860.0,0.29950019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41866.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772692353,[[41859.0,0.056],[41855.0,0.71051704],[41854.0,0.01092768],[41809.0,1.95625638],[41665.0,3.74349276]],[[41860.0,0.35050019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41866.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772692555,[[41859.0,0.056],[41855.0,0.71051704],[41854.0,0.01092768],[41853.0,1.08085982],[41850.0,1.11748343]],[[41860.0,0.35050019],[41861.0,0.194267],[41864.0,0.23604699],[41865.0,0.14033567],[41866.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772692953,[[41859.0,0.056],[41855.0,0.71051704],[41854.0,0.01092768],[41853.0,1.08085982],[41850.0,1.11748343]],[[41860.0,0.35050019],[41861.0,0.194267],[41863.0,0.009794],[41864.0,0.23604699],[41865.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772693155,[[41859.0,0.46195556],[41858.0,0.30446667],[41857.0,0.50744445],[41855.0,0.71051704],[41854.0,0.01092768]],[[41860.0,0.35050019],[41861.0,0.194267],[41863.0,0.009794],[41864.0,0.23604699],[41865.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772693354,[[41859.0,0.46195556],[41858.0,0.30446667],[41857.0,0.50744445],[41855.0,0.71051704],[41854.0,0.01092768]],[[41860.0,0.35050019],[41861.0,0.194267],[41862.0,0.02388731],[41863.0,0.009794],[41864.0,1.46416104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772694057,[[41859.0,0.056],[41855.0,0.71051704],[41854.0,0.01092768],[37800.0,0.01],[37704.0,0.00751036]],[[41860.0,0.35050019],[41861.0,0.194267],[41862.0,0.02388731],[41863.0,0.009794],[41864.0,1.46416104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772694256,[[41859.0,0.056],[41858.0,0.30447891],[41856.0,0.30447891],[41854.0,0.72144472],[41849.0,1.16641891]],[[41860.0,0.35050019],[41861.0,0.194267],[41862.0,0.02388731],[41863.0,0.009794],[41864.0,1.46416104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772694455,[[41858.0,0.30447891],[41856.0,0.30447891],[41854.0,0.72144472],[41849.0,1.16641891]],[[41860.0,0.35050019],[41861.0,0.194267],[41862.0,0.02388731],[41863.0,0.009794],[41864.0,1.46416104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772694456,[[41858.0,0.71045079],[41856.0,0.30447891],[41855.0,0.50746485],[41854.0,0.72144472],[41852.0,1.01502434]],[[41860.0,0.40450019],[41861.0,0.194267],[41862.0,0.02388731],[41863.0,0.009794],[41864.0,1.46416104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772695162,[[41858.0,0.71045079],[41856.0,0.30447891],[41855.0,0.50746485],[41854.0,0.71051704],[41852.0,1.01502434]],[[41860.0,0.40450019],[41861.0,0.194267],[41862.0,0.02388731],[41863.0,0.009794],[41864.0,1.46416104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772695563,[[41854.0,0.71051704],[41852.0,1.01502434],[37800.0,0.01],[37704.0,0.00751036],[37667.0,0.1]],[[41860.0,0.40450019],[41861.0,0.194267],[41862.0,0.02388731],[41863.0,0.009794],[41864.0,1.46416104]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772695760,[[41857.0,0.30449326],[41856.0,0.40599101],[41855.0,0.30449326],[41853.0,0.50748877],[41852.0,0.71051704]],[[41858.0,0.15916452],[41860.0,0.22278567],[41861.0,0.194267],[41862.0,0.02388731],[41863.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772695960,[[41857.0,0.30449326],[41856.0,0.40599101],[41855.0,0.30449326],[41853.0,0.50748877],[41852.0,0.71051704]],[[41858.0,0.15916452],[41860.0,0.22278567],[41862.0,0.02388731],[41863.0,0.009794],[41865.0,0.92332915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772696362,[[41857.0,0.36049326],[41856.0,0.40599101],[41855.0,0.30449326],[41853.0,0.50748877],[41852.0,0.71051704]],[[41858.0,0.26216452],[41860.0,0.22278567],[41862.0,0.02388731],[41863.0,0.009794],[41865.0,0.84832915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772696563,[[41857.0,0.36049326],[41856.0,0.40599101],[41855.0,0.30449326],[41853.0,0.50748877],[41852.0,0.71051704]],[[41858.0,0.45643152],[41860.0,0.22278567],[41862.0,0.02388731],[41863.0,0.009794],[41865.0,1.07332915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772696762,[[41857.0,0.056],[41852.0,0.71051704],[41845.0,0.3692336],[37927.0,0.00725201],[37889.0,0.1]],[[41858.0,0.45643152],[41860.0,0.22278567],[41862.0,0.02388731],[41863.0,0.009794],[41865.0,1.07332915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772696963,[[41852.0,0.70791704],[41849.0,0.13500869],[41847.0,1.11748343],[41845.0,0.14033567],[41840.0,0.06583548]],[[41858.0,1.96711819],[41860.0,0.37449351],[41861.0,0.18204157],[41864.0,0.30365003],[41865.0,0.54467912]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772697163,[[41854.0,0.50752828],[41853.0,0.70791704],[41851.0,1.01502434],[41849.0,0.13500869],[41848.0,1.11748343]],[[41855.0,1.402],[41858.0,0.382061],[41860.0,0.37449351],[41861.0,0.18204157],[41864.0,0.30365003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772697364,[[41854.0,0.35579045],[41853.0,0.70791704],[41851.0,1.01502434],[41849.0,0.13500869],[41848.0,1.11748343]],[[41855.0,0.30916452],[41858.0,1.439794],[41860.0,0.22278567],[41861.0,0.18204157],[41864.0,0.30365003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772697564,[[41854.0,0.35579045],[41853.0,0.70791704],[41851.0,1.01502434],[41849.0,0.13500869],[41848.0,1.11748343]],[[41855.0,0.29950019],[41858.0,1.589794],[41860.0,0.22278567],[41861.0,0.18204157],[41864.0,0.30365003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772697766,[[41851.0,1.01502434],[41848.0,1.11748343],[37704.0,0.00751036],[37667.0,0.1],[37590.0,0.17914932]],[[41855.0,1.70150019],[41858.0,0.187794],[41860.0,0.22278567],[41861.0,0.18204157],[41864.0,0.30365003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772697965,[[41851.0,1.01502434],[41848.0,1.11748343],[41840.0,1.21863173],[41829.0,0.0357],[41824.0,1.41009436]],[[41853.0,1.252],[41854.0,0.194267],[41855.0,0.29033567],[41858.0,0.084794],[41859.0,0.30365003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772698165,[[41851.0,0.30458051],[41846.0,1.01502434],[41843.0,1.11748343],[41840.0,1.21863173],[41834.0,3.27094801]],[[41852.0,1.41116452],[41853.0,0.02389468],[41854.0,0.194267],[41855.0,0.29033567],[41858.0,0.16910646]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772698365,[[41851.0,0.30458051],[41846.0,1.01502434],[41843.0,1.11748343],[41840.0,1.21863173],[41835.0,0.0169]],[[41852.0,1.41116452],[41853.0,0.02389468],[41854.0,0.194267],[41855.0,0.39033567],[41858.0,0.16910646]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772698564,[[41851.0,0.30458051],[41846.0,1.01502434],[41843.0,1.11748343],[41840.0,1.21863173],[41837.0,0.04893548]],[[41852.0,1.41116452],[41853.0,0.02389468],[41854.0,0.194267],[41855.0,0.39033567],[41858.0,0.16910646]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772698764,[[41851.0,0.30458051],[41846.0,1.01502434],[41843.0,1.11748343],[41840.0,1.21863173],[41834.0,3.31988349]],[[41852.0,1.41116452],[41854.0,0.194267],[41855.0,0.39033567],[41858.0,0.16910646],[41861.0,0.18204157]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772698965,[[41851.0,0.30458051],[41846.0,1.01502434],[41843.0,1.11748343],[41840.0,1.21863173],[41834.0,3.27094801]],[[41852.0,1.4350592],[41854.0,0.194267],[41855.0,0.46533567],[41858.0,0.09410646],[41860.0,0.62229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772699166,[[41851.0,0.30458051],[41846.0,1.01502434],[41843.0,1.11748343],[41840.0,1.21863173],[41837.0,0.04893548]],[[41852.0,1.4350592],[41854.0,0.194267],[41855.0,0.46533567],[41858.0,0.09410646],[41860.0,0.62229006]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772699372,[[41850.0,0.30459674],[41846.0,1.01502434],[41843.0,1.11748343],[41839.0,1.3009674],[41837.0,0.04893548]],[[41852.0,1.4350592],[41854.0,0.194267],[41855.0,0.46533567],[41858.0,0.39775649],[41859.0,0.46312345]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772699565,[[41850.0,0.30459674],[41846.0,1.14543723],[41843.0,1.11748343],[41840.0,0.24026898],[41839.0,1.3009674]],[[41851.0,1.446267],[41852.0,0.1830592],[41854.0,0.14033567],[41855.0,0.46533567],[41858.0,0.80209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772699767,[[41850.0,0.30459674],[41846.0,1.14543723],[41843.0,1.11748343],[41840.0,0.24026898],[41839.0,1.3009674]],[[41851.0,0.280897],[41852.0,0.1830592],[41853.0,1.252],[41854.0,0.14033567],[41855.0,0.46533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772699965,[[41850.0,0.30459674],[41846.0,1.14543723],[41843.0,1.11748343],[41840.0,0.24026898],[41839.0,1.3009674]],[[41851.0,1.532897],[41852.0,0.1830592],[41854.0,0.14033567],[41855.0,0.36533567],[43213.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772700166,[[41850.0,0.30459674],[41846.0,1.14543723],[41843.0,1.11748343],[41840.0,0.24026898],[41839.0,1.3009674]],[[41851.0,0.280897],[41852.0,0.1830592],[41854.0,0.14033567],[41855.0,0.36533567],[43213.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772700419,[[41846.0,1.14543723],[41843.0,1.11748343],[41840.0,1.45890071],[41839.0,0.08233567],[41832.0,0.25296256]],[[41851.0,0.382897],[41852.0,0.1830592],[41854.0,0.14033567],[41855.0,0.36533567],[41859.0,0.36270566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772700567,[[41846.0,1.14543723],[41843.0,1.11748343],[41842.0,0.24026898],[41840.0,1.21863173],[41839.0,0.08233567]],[[41851.0,0.382897],[41852.0,0.02389468],[41854.0,0.14033567],[41855.0,0.36533567],[41856.0,0.30365003]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772700767,[[41846.0,1.14543723],[41843.0,1.11748343],[41842.0,0.24026898],[41840.0,1.21863173],[41839.0,0.08233567]],[[41851.0,0.382897],[41852.0,0.02389468],[41853.0,1.252],[41854.0,0.14033567],[41855.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772700966,[[41846.0,1.14543723],[41843.0,1.11748343],[41842.0,0.24026898],[41840.0,1.21863173],[41839.0,0.08233567]],[[41851.0,1.634897],[41852.0,0.02389468],[41854.0,0.14033567],[41855.0,0.36533567],[43223.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772701277,[[41846.0,1.14543723],[41843.0,1.11748343],[41840.0,1.45890071],[41839.0,0.08233567],[41815.0,1.51081539]],[[41851.0,0.382897],[41852.0,0.02389468],[41854.0,0.14033567],[41855.0,0.36533567],[41856.0,0.70799348]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772701677,[[41846.0,1.14543723],[41843.0,1.11748343],[41840.0,1.45890071],[41839.0,0.08233567],[41815.0,1.51081539]],[[41847.0,0.15916452],[41851.0,0.382897],[41852.0,0.02389468],[41854.0,0.14033567],[41855.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772701875,[[41846.0,1.14543723],[41843.0,1.11748343],[41840.0,1.45890071],[41839.0,0.08233567],[41815.0,1.51081539]],[[41847.0,0.15916452],[41851.0,0.18863],[41852.0,0.02389468],[41854.0,1.39233567],[41855.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772702075,[[41846.0,1.08733723],[41843.0,1.11748343],[41840.0,1.45890071],[41839.0,0.08233567],[41837.0,0.06583548]],[[41847.0,0.35343152],[41851.0,0.18863],[41852.0,0.02389468],[41854.0,1.39233567],[41855.0,0.36533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772702478,[[41846.0,1.08733723],[41843.0,1.11748343],[41842.0,0.24026898],[41840.0,1.21863173],[41839.0,0.08233567]],[[41847.0,0.4873275],[41851.0,0.18863],[41854.0,0.14033567],[41855.0,0.46091958],[41857.0,0.36270566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772702675,[[41846.0,1.08733723],[41843.0,1.11748343],[41842.0,0.24026898],[41840.0,1.21863173],[41839.0,0.08233567]],[[41847.0,0.2930605],[41851.0,0.18863],[41854.0,0.14033567],[41855.0,0.46091958],[41857.0,0.36270566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772702877,[[41846.0,1.08733723],[41843.0,1.11748343],[41842.0,0.24026898],[41840.0,1.21863173],[41839.0,0.08233567]],[[41847.0,0.2930605],[41851.0,0.18863],[41854.0,0.14033567],[41855.0,1.71291958],[41856.0,0.84495916]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772703276,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41835.0,0.24026898]],[[41847.0,0.2930605],[41851.0,0.18863],[41854.0,0.14033567],[41855.0,2.01656961],[41856.0,0.54130913]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772703577,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41835.0,0.24026898]],[[41847.0,0.1830605],[41848.0,0.14033567],[41851.0,0.08663],[41854.0,0.14033567],[41855.0,2.01656961]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772704177,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41838.0,0.24026898]],[[41847.0,0.1830605],[41848.0,0.14033567],[41851.0,0.08663],[41854.0,0.14033567],[41855.0,1.71291958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772704376,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41838.0,0.24026898]],[[41847.0,0.2580605],[41848.0,0.14033567],[41851.0,0.08663],[41854.0,0.14033567],[41855.0,1.71291958]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772704975,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41835.0,0.24026898]],[[41847.0,0.2580605],[41848.0,0.14033567],[41851.0,0.08663],[41854.0,0.14033567],[41855.0,2.01656961]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772705176,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41835.0,0.24026898]],[[41847.0,0.23416452],[41848.0,0.14033567],[41851.0,0.08663],[41854.0,0.14033567],[41855.0,1.9209857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772705375,[[41844.0,0.1237902],[41843.0,1.18331891],[41840.0,1.21863173],[41839.0,0.08233567],[41835.0,0.24026898]],[[41847.0,0.23416452],[41848.0,0.14033567],[41849.0,0.02389468],[41854.0,0.14033567],[41855.0,1.9209857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772705678,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41837.0,0.04893548]],[[41847.0,0.23416452],[41848.0,0.14033567],[41849.0,0.02389468],[41854.0,0.14033567],[41855.0,1.6959857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772705876,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41838.0,0.24026898]],[[41847.0,0.23416452],[41848.0,0.14033567],[41854.0,0.14033567],[41855.0,1.6959857],[41857.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772706076,[[41844.0,0.1237902],[41843.0,1.18331891],[41840.0,1.21863173],[41839.0,0.08233567],[41838.0,0.24026898]],[[41847.0,0.23416452],[41848.0,0.14033567],[41854.0,0.14033567],[41855.0,1.6959857],[41857.0,0.30392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772706277,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41838.0,0.24026898]],[[41847.0,0.24772331],[41848.0,0.14033567],[41849.0,0.02389468],[41854.0,0.14033567],[41855.0,1.6959857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772706478,[[41844.0,0.1237902],[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41838.0,0.24026898]],[[41847.0,0.35372331],[41848.0,0.14033567],[41853.0,1.252],[41854.0,0.14033567],[41855.0,0.4439857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772706677,[[41844.0,0.1237902],[41843.0,1.18331891],[41840.0,1.21863173],[41839.0,0.08233567],[41838.0,0.24026898]],[[41847.0,0.35372331],[41848.0,0.14033567],[41853.0,1.252],[41854.0,0.14033567],[41855.0,0.4439857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772706878,[[41844.0,0.1237902],[41843.0,0.06583548],[41842.0,1.11748343],[41839.0,1.3009674],[41835.0,0.24026898]],[[41847.0,0.35372331],[41848.0,0.14033567],[41849.0,0.02389468],[41853.0,1.252],[41854.0,0.84832915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772707077,[[41844.0,0.0657902],[41843.0,0.06583548],[41842.0,1.11748343],[41839.0,1.3009674],[41835.0,0.24026898]],[[41847.0,0.35372331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.009794],[41854.0,0.84832915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772707277,[[41844.0,0.0657902],[41842.0,1.11748343],[41839.0,1.3009674],[41836.0,0.06583548],[41835.0,0.24026898]],[[41847.0,0.35372331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836],[41854.0,2.10032915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772707878,[[41842.0,1.11748343],[41840.0,0.24026898],[41839.0,1.3009674],[41836.0,0.06583548],[41833.0,1.34364269]],[[41847.0,0.35372331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836],[41854.0,2.10032915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772707879,[[41842.0,1.11748343],[41840.0,0.24026898],[41839.0,1.3009674],[41836.0,0.06583548],[41833.0,1.34364269]],[[41847.0,0.35372331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836],[41854.0,1.6959857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772708078,[[41842.0,1.11748343],[41840.0,0.24026898],[41839.0,1.3009674],[41836.0,0.06583548],[41833.0,1.34364269]],[[41847.0,0.17272331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836],[41854.0,1.6959857]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772708279,[[41843.0,0.04893548],[41842.0,1.13438343],[41840.0,0.24026898],[41839.0,1.3009674],[41833.0,1.34364269]],[[41846.0,0.194267],[41847.0,0.17272331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772708478,[[41842.0,1.11748343],[41840.0,1.45890071],[41839.0,0.08233567],[41836.0,0.06583548],[41833.0,1.34364269]],[[41847.0,0.27872331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836],[41854.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772708680,[[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41836.0,0.06583548],[41835.0,0.24026898]],[[41847.0,0.27872331],[41848.0,0.14033567],[41852.0,0.15573836],[41854.0,1.39233567],[41858.0,0.5823277]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772708880,[[41843.0,1.11748343],[41840.0,1.21863173],[41839.0,0.08233567],[41836.0,0.06583548],[41835.0,0.24026898]],[[41847.0,0.27872331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836],[41854.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772709379,[[41843.0,1.11748343],[41841.0,1.94273548],[41840.0,1.23553173],[41839.0,0.08233567],[41835.0,0.24026898]],[[41847.0,0.27872331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836],[41854.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772709579,[[41842.0,1.11748343],[41841.0,1.94273548],[41840.0,0.0169],[41839.0,1.3009674],[41835.0,0.24026898]],[[41847.0,0.27872331],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836],[41854.0,2.10032915]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772709779,[[41842.0,1.11748343],[41841.0,1.94273548],[41840.0,0.0169],[41839.0,1.3009674],[41837.0,0.24026898]],[[41846.0,0.01355917],[41847.0,0.26516452],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772709980,[[41842.0,1.11748343],[41841.0,1.8938],[41839.0,1.3009674],[41837.0,0.24026898],[41836.0,0.06583548]],[[41846.0,0.01355917],[41847.0,0.15916452],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772710382,[[41845.0,1.01570298],[41842.0,1.11748343],[41841.0,1.8938],[41840.0,0.24026898],[41839.0,1.3009674]],[[41846.0,0.01355917],[41847.0,0.15916452],[41848.0,0.14033567],[41849.0,0.02389468],[41852.0,0.15573836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772710581,[[41845.0,1.01570298],[41842.0,1.18331891],[41840.0,0.24026898],[41839.0,1.3009674],[41835.0,0.02389356]],[[41846.0,0.10855917],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.02389356],[41852.0,0.15573836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772711389,[[41843.0,1.11748343],[41842.0,0.06583548],[41840.0,1.21863173],[41839.0,0.08233567],[41835.0,0.26416254]],[[41846.0,0.10855917],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.2817914],[41852.0,0.15573836]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772711682,[[41843.0,1.11748343],[41842.0,0.06583548],[41840.0,1.21863173],[41839.0,0.08233567],[41835.0,0.26416254]],[[41846.0,0.10855917],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.28404103],[41852.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772711883,[[41843.0,1.11748343],[41842.0,0.06583548],[41840.0,1.21863173],[41839.0,0.08233567],[41835.0,0.26416254]],[[41846.0,0.01355917],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.28404103],[41852.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772712084,[[41843.0,1.05948343],[41842.0,0.06583548],[41840.0,1.21863173],[41839.0,0.08233567],[41835.0,0.26416254]],[[41846.0,0.01355917],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.28404103],[41852.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772712386,[[41844.0,1.05948343],[41842.0,0.06583548],[41841.0,1.21863173],[41839.0,0.08233567],[41835.0,0.26416254]],[[41846.0,0.01355917],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.28404103],[41852.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772712584,[[41844.0,1.05948343],[41842.0,0.06583548],[41841.0,1.21863173],[41839.0,0.08233567],[41835.0,0.26416254]],[[41846.0,0.10855917],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.28404103],[41852.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772713285,[[41844.0,1.05948343],[41842.0,0.06583548],[41841.0,1.21863173],[41839.0,0.08233567],[41835.0,0.02389356]],[[41846.0,0.095],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.28404103],[41852.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772713485,[[41842.0,0.06583548],[41840.0,0.06682],[41839.0,0.08233567],[41835.0,0.02389356],[41834.0,3.27094801]],[[41845.0,0.01355881],[41846.0,0.095],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.28404103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772713685,[[41842.0,0.06583548],[41840.0,0.06682],[41839.0,0.08233567],[41835.0,0.08267356],[41834.0,3.27094801]],[[41845.0,0.01355881],[41846.0,0.095],[41847.0,0.15916452],[41848.0,0.14033567],[41851.0,0.28404103]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772713885,[[41842.0,0.06583548],[41840.0,0.06682],[41839.0,0.08233567],[41837.0,0.02389275],[41835.0,0.05878]],[[41845.0,0.01355881],[41846.0,0.095],[41848.0,0.14033567],[41850.0,0.15916452],[41851.0,0.26014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772714085,[[41840.0,0.06682],[41839.0,0.14817115],[41837.0,0.02389275],[41835.0,0.05878],[41834.0,3.3903813]],[[41845.0,0.01355881],[41848.0,0.14033567],[41850.0,0.15916452],[41851.0,0.26014747],[41875.0,1.4759]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772714286,[[41840.0,0.06682],[41839.0,0.08233567],[41836.0,0.06583548],[41835.0,0.07155553],[41834.0,2.07063329]],[[41843.0,0.15916452],[41845.0,0.01355881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772714486,[[41840.0,0.06682],[41839.0,0.08233567],[41836.0,0.06583548],[41834.0,2.07063329]],[[41843.0,0.15916452],[41845.0,0.01355881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772714487,[[41840.0,0.06682],[41839.0,0.08233567],[41836.0,0.06583548],[41834.0,1.9512],[41833.0,1.97643329]],[[41843.0,0.15916452],[41845.0,0.12055881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772714686,[[41840.0,0.06682],[41839.0,0.08233567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.16836877]],[[41841.0,0.15916452],[41845.0,0.12055881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772714888,[[41839.0,0.14817115],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.11943329],[41830.0,2.31813702]],[[41841.0,0.15916452],[41845.0,0.12055881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772715388,[[41840.0,0.06038577],[41839.0,0.08233567],[41834.0,2.00013548],[41833.0,1.8739],[41831.0,0.11943329]],[[41841.0,0.15916452],[41845.0,0.12055881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772715589,[[41840.0,0.06038577],[41839.0,0.08233567],[41834.0,2.14488576],[41833.0,1.8739],[41831.0,0.11943329]],[[41841.0,0.15916452],[41845.0,0.12055881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772715793,[[41840.0,0.06038577],[41839.0,0.08233567],[41834.0,2.09595028],[41833.0,1.857],[41831.0,0.11943329]],[[41841.0,0.15916452],[41845.0,0.12055881],[41847.0,0.02389556],[41848.0,0.14033567],[43313.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772715989,[[41840.0,0.06038577],[41839.0,0.08233567],[41834.0,2.09595028],[41833.0,1.857],[41831.0,0.11943329]],[[41841.0,0.15916452],[41845.0,0.01355881],[41847.0,0.02389556],[41848.0,0.14033567],[41858.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772716190,[[41840.0,0.06038577],[41839.0,0.08233567],[41835.0,0.10434611],[41834.0,2.09595028],[41833.0,1.857]],[[41841.0,0.15916452],[41845.0,0.01355881],[41847.0,0.02389556],[41848.0,0.14033567],[41854.0,1.51927609]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772716390,[[41840.0,0.06038577],[41839.0,0.08233567],[41834.0,2.09595028],[41833.0,1.857],[41832.0,0.23006671]],[[41841.0,0.15916452],[41845.0,0.01355881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772716590,[[41840.0,0.06038577],[41839.0,0.08233567],[41834.0,2.09595028],[41833.0,1.857],[41832.0,0.23006671]],[[41841.0,0.21516452],[41845.0,0.01355881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772716790,[[41840.0,0.06038577],[41839.0,0.08233567],[41834.0,1.9512],[41833.0,1.857],[41832.0,0.23006671]],[[41841.0,0.21516452],[41845.0,0.01355881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772717091,[[41840.0,0.00228577],[41839.0,0.08233567],[41835.0,0.04893548],[41834.0,1.9512],[41833.0,1.857]],[[41841.0,0.21516452],[41845.0,0.01355881],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772717292,[[41840.0,0.00228577],[41839.0,0.08233567],[41835.0,0.04893548],[41834.0,1.9512],[41833.0,1.857]],[[41841.0,0.21516452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772717591,[[41839.0,0.08233567],[41837.0,0.0169],[41835.0,0.04893548],[41834.0,1.9512],[41833.0,1.857]],[[41841.0,0.21516452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772717992,[[41839.0,0.08233567],[41835.0,0.04893548],[41834.0,1.9512],[41833.0,1.857],[35617.0,6.29411529]],[[41841.0,0.15916452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772718191,[[41839.0,0.08233567],[41837.0,0.0169],[41835.0,0.04893548],[41834.0,1.9512],[41833.0,1.857]],[[41841.0,0.15916452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772718395,[[41839.0,0.08233567],[41835.0,0.04893548],[41834.0,1.9681],[41833.0,1.857],[35617.0,6.29411529]],[[41841.0,0.15916452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772718592,[[41839.0,0.08233567],[41835.0,0.04893548],[41834.0,1.9681],[41833.0,1.857],[41831.0,0.16390613]],[[41841.0,0.22816452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772719192,[[41839.0,0.08233567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.16390613],[35591.0,0.00781]],[[41841.0,0.22816452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.14033567],[43354.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772719395,[[41840.0,0.01080176],[41835.0,0.04893548],[41834.0,1.9681],[41833.0,1.857],[41832.0,0.02389556]],[[41841.0,0.22816452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.15],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772719592,[[41840.0,0.01080176],[41834.0,1.9512],[41833.0,1.857],[41832.0,0.02389556],[41820.0,0.46604182]],[[41841.0,0.22816452],[41845.0,0.01355869],[41847.0,0.02389556],[41859.0,1.5257],[43363.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772719896,[[41840.0,0.15113743],[41836.0,0.14033567],[41835.0,0.06583548],[41834.0,1.9512],[41833.0,1.857]],[[41841.0,0.22816452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.15],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772720093,[[41840.0,0.15113743],[41836.0,0.14033567],[41835.0,0.06583548],[41834.0,1.9512],[41833.0,1.857]],[[41841.0,0.15916452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.15],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772720496,[[41840.0,0.15113743],[41836.0,0.14033567],[41835.0,0.06583548],[41834.0,1.9512],[41833.0,1.857]],[[41841.0,0.23616452],[41845.0,0.01355869],[41847.0,0.02389556],[41848.0,0.15],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772721095,[[41840.0,0.15113743],[41836.0,0.14033567],[41835.0,0.06583548],[41834.0,1.9512],[41833.0,1.857]],[[41841.0,0.23616452],[41847.0,0.02389556],[41848.0,0.15],[41849.0,0.075],[43404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772721596,[[41840.0,0.15113743],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857]],[[41841.0,0.23616452],[41847.0,0.02389556],[41848.0,0.15],[41849.0,0.075],[43404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772721597,[[41840.0,0.15113743],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[34500.0,0.01]],[[41841.0,0.23616452],[41847.0,0.02389556],[43404.0,0.02],[43410.0,0.00314286],[43414.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772721795,[[41840.0,0.15113743],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[34500.0,0.01]],[[41841.0,0.077],[41847.0,0.02389556],[43404.0,0.02],[43410.0,0.00314286],[43414.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772721996,[[41840.0,0.09313743],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.10512613]],[[41847.0,0.02389556],[43404.0,0.02],[43410.0,0.00314286],[43414.0,0.02],[43424.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772722196,[[41840.0,0.09313743],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.10512613]],[[41847.0,0.02389556],[42215.0,0.03701827],[42590.0,0.07423654],[43404.0,0.02],[43410.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772722497,[[41840.0,0.09313743],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.10512613]],[[41847.0,0.13489556],[42215.0,0.03701827],[42590.0,0.07423654],[43404.0,0.02],[43410.0,0.00314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772722997,[[41840.0,0.09313743],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.10512613]],[[41841.0,0.15916452],[41847.0,0.13489556],[42215.0,0.03701827],[42590.0,0.07423654],[43404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772723399,[[41840.0,0.10393971],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.10512613]],[[41841.0,0.17272366],[41847.0,0.13489556],[42215.0,0.03701827],[42590.0,0.07423654],[43404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772723597,[[41840.0,0.10393971],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.22205552]],[[41841.0,0.01355914],[41847.0,0.13489556],[42215.0,0.03701827],[42590.0,0.07423654],[43404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772723899,[[41840.0,0.10393971],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.22205552]],[[41841.0,0.01355914],[41847.0,0.02389556],[42215.0,0.03701827],[42590.0,0.07423654],[43404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772724099,[[41840.0,0.10393971],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.22205552]],[[41841.0,0.01355914],[41847.0,0.02389556],[42215.0,0.03701827],[42590.0,0.07423654],[42936.0,0.08135488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772724299,[[41840.0,0.10393971],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.22205552]],[[41841.0,0.17272366],[41847.0,0.02389556],[42215.0,0.03701827],[42590.0,0.07423654],[42936.0,0.08135488]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772724499,[[41840.0,0.16977519],[41836.0,0.20932209],[41834.0,1.9512],[41833.0,1.857],[41832.0,0.22301123]],[[41841.0,0.01455914],[41849.0,0.0581],[41850.0,0.14033567],[41854.0,0.14033567],[41855.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772724809,[[41840.0,0.43306535],[41838.0,0.28070903],[41836.0,0.20932209],[41834.0,3.2032],[41833.0,1.857]],[[41854.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772724810,[[41840.0,0.43306535],[41838.0,0.28070903],[41836.0,0.20932209],[41834.0,3.2032],[41833.0,1.857]],[[41851.0,0.15916452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772724999,[[41844.0,0.06583548],[41840.0,0.55079787],[41838.0,0.28070903],[41836.0,0.14033567],[41834.0,3.2032]],[[41851.0,0.15916452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772725199,[[41847.0,0.06583548],[41840.0,0.55079787],[41838.0,0.28070903],[41836.0,0.14033567],[41834.0,3.2032]],[[41851.0,0.15916452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772725400,[[41847.0,0.06583548],[41840.0,0.19278987],[41838.0,0.28070903],[41836.0,0.14033567],[41834.0,3.2032]],[[41851.0,0.15916452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772725601,[[41847.0,0.06583548],[41840.0,0.25156987],[41838.0,0.28070903],[41836.0,0.14033567],[41834.0,3.2032]],[[41851.0,0.15916452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772725800,[[41847.0,0.06583548],[41840.0,0.25156987],[41838.0,0.28070903],[41836.0,0.14033567],[41834.0,3.32009916]],[[41851.0,0.15916452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772726100,[[41847.0,0.06583548],[41840.0,0.19278987],[41838.0,0.28070903],[41836.0,0.14033567],[41834.0,3.32009916]],[[41851.0,0.15916452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772726299,[[41847.0,0.14033567],[41844.0,0.06583548],[41840.0,0.19278987],[41838.0,0.28070903],[41837.0,0.2384]],[[41851.0,0.15916452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772726499,[[41847.0,0.14033567],[41844.0,0.06583548],[41842.0,0.1018225],[41841.0,0.22495755],[41840.0,0.19278987]],[[41851.0,0.25716452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772726698,[[41847.0,0.14033567],[41844.0,0.06583548],[41842.0,0.1018225],[41841.0,0.22495755],[41840.0,0.25156987]],[[41851.0,0.25716452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772726998,[[41847.0,0.08233567],[41844.0,0.06583548],[41842.0,0.1018225],[41841.0,0.22495755],[41840.0,0.25156987]],[[41851.0,0.25716452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772727200,[[41847.0,0.08233567],[41844.0,0.06583548],[41842.0,0.1018225],[41841.0,0.22495755],[41840.0,0.25156961]],[[41851.0,0.25716452],[41854.0,0.14033567],[41857.0,0.02389016],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772727900,[[41847.0,0.08233567],[41844.0,0.06583548],[41841.0,0.22495755],[41840.0,0.18660961],[41838.0,0.10736806]],[[41851.0,0.25716452],[41854.0,0.14033567],[41857.0,0.04426516],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772728099,[[41847.0,0.08233567],[41844.0,0.06583548],[41841.0,0.22495755],[41840.0,0.18660961],[41838.0,0.10736806]],[[41851.0,0.15916452],[41854.0,0.14033567],[41857.0,0.04426516],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772728499,[[41847.0,0.08233567],[41844.0,0.06583548],[41841.0,0.22495755],[41840.0,0.18660961],[41838.0,0.10736806]],[[41851.0,0.45043152],[41854.0,0.14033567],[41857.0,0.04426516],[41859.0,0.225],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772728701,[[41844.0,0.06583548],[41841.0,0.22495755],[41840.0,0.09347218],[41838.0,0.10736806],[41835.0,1.252]],[[41851.0,0.45043152],[41857.0,0.04426516],[41859.0,0.225],[41860.0,0.02388829],[43450.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772728901,[[41844.0,0.06583548],[41841.0,0.22495755],[41840.0,0.09347218],[41838.0,0.10736806],[41835.0,1.252]],[[41851.0,0.45043152],[41857.0,0.04426516],[41859.0,0.225],[41860.0,0.02388829],[41867.0,1.83354422]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772730216,[[41846.0,2.86700394],[41844.0,0.06583548],[41841.0,0.36529322],[41840.0,0.09347218],[41838.0,0.10736806]],[[41851.0,0.45043152],[41855.0,0.14033567],[41857.0,0.04426516],[41859.0,0.36533567],[41860.0,0.02388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772730406,[[41846.0,2.86700394],[41841.0,0.4311287],[41840.0,0.03469218],[34500.0,0.01],[34338.0,0.23735982]],[[41847.0,0.15916452],[41851.0,0.291267],[41855.0,0.14033567],[41857.0,0.26926516],[41859.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772730607,[[41846.0,2.86700394],[41841.0,0.20617115],[41840.0,0.01080202],[41835.0,0.02389374],[41834.0,1.9512]],[[41847.0,0.15916452],[41851.0,0.12089374],[41852.0,0.225],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772730803,[[41846.0,2.86700394],[41841.0,0.20617115],[41840.0,0.01080202],[41835.0,0.02389374],[41834.0,1.9512]],[[41847.0,0.15916452],[41851.0,0.12089374],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772730804,[[41846.0,2.86700394],[41841.0,0.20617115],[41840.0,0.01080202],[41835.0,0.02389374],[41834.0,1.9512]],[[41847.0,0.35343152],[41851.0,0.12089374],[41853.0,0.009794],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772731003,[[41846.0,2.86700394],[41841.0,0.20617115],[41835.0,0.02389374],[41834.0,1.9512],[34338.0,0.23735982]],[[41847.0,0.35343152],[41851.0,0.12089374],[41853.0,0.009794],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772731208,[[41846.0,2.86700394],[41841.0,0.20617115],[41835.0,0.02389374],[41834.0,1.9512],[41803.0,2.716358]],[[41847.0,0.35343152],[41851.0,0.12089374],[41853.0,0.009794],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772731403,[[41846.0,2.72666827],[41841.0,0.20617115],[41835.0,0.02389374],[41834.0,1.9512],[41830.0,2.1612]],[[41847.0,0.35343152],[41851.0,0.12089374],[41853.0,0.009794],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772732008,[[41846.0,2.72666827],[41841.0,0.20617115],[41835.0,0.02389374],[41834.0,1.9512],[41830.0,1.9228]],[[41847.0,0.35343152],[41851.0,0.02389374],[41853.0,0.009794],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772732207,[[41846.0,2.66866827],[41841.0,0.20617115],[41835.0,0.02389374],[41834.0,1.9512],[41830.0,1.9228]],[[41847.0,0.35343152],[41851.0,0.02389374],[41853.0,0.009794],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772732407,[[41846.0,2.66866827],[41841.0,0.20617115],[41835.0,0.02389374],[41834.0,1.9512],[41833.0,2.29060129]],[[41847.0,0.49376719],[41851.0,0.02389374],[41853.0,0.009794],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772732707,[[41841.0,0.14033567],[41835.0,0.02389374],[41834.0,1.9512],[41833.0,2.29060129],[34338.0,0.23735982]],[[41847.0,0.60076719],[41851.0,0.02389374],[41853.0,0.009794],[41854.0,1.32511],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772732906,[[41841.0,0.14033567],[41840.0,0.06583548],[41835.0,0.02389374],[41834.0,1.9512],[41833.0,2.29060129]],[[41847.0,0.44160267],[41851.0,0.02389374],[41853.0,0.159794],[41854.0,1.40011],[41855.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772733307,[[41841.0,0.14033567],[41840.0,0.06583548],[41835.0,0.02389374],[41834.0,1.9512],[41833.0,2.29060129]],[[41844.0,0.15916452],[41847.0,0.44160267],[41851.0,0.02389374],[41853.0,0.159794],[41854.0,1.40011]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772733507,[[41841.0,0.14033567],[41840.0,0.06583548],[41835.0,0.02389374],[41834.0,1.9512],[41833.0,2.29060129]],[[41844.0,0.06766],[41847.0,0.24733567],[41851.0,0.02389374],[41853.0,0.009794],[41854.0,1.32511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772733908,[[41841.0,0.14033567],[41840.0,0.06583548],[41835.0,0.02389374],[41834.0,1.9512],[41833.0,2.29060129]],[[41844.0,0.06766],[41847.0,0.40650019],[41851.0,0.02389374],[41853.0,0.009794],[41854.0,1.32511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772734109,[[41841.0,0.14033567],[41840.0,0.06583548],[41835.0,0.02389374],[41834.0,1.9512],[41833.0,2.29060129]],[[41844.0,0.06756],[41847.0,0.29950019],[41851.0,0.02389374],[41853.0,0.009794],[41854.0,1.32511]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772734410,[[41841.0,0.14033567],[41840.0,0.06583548],[41835.0,0.02389374],[41834.0,1.9512],[41833.0,2.29060129]],[[41847.0,0.29950019],[41851.0,0.02389374],[41853.0,0.009794],[41854.0,1.32511],[43414.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772734709,[[41846.0,0.02388715],[41842.0,0.15786673],[41841.0,0.27540115],[41838.0,1.70159947],[41834.0,1.9512]],[[41859.0,0.36533567],[41862.0,0.02388715],[41863.0,1.252],[41870.0,0.09554859],[41872.0,1.9731]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772734908,[[41844.0,0.02388822],[41842.0,0.41631913],[41841.0,0.27540115],[41838.0,1.60605088],[41836.0,0.0955529]],[[41859.0,0.14033567],[41860.0,0.48709092],[41863.0,1.252],[41868.0,0.30383117],[41872.0,1.9731]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772735109,[[41848.0,0.06583548],[41844.0,0.02388822],[41842.0,0.41631913],[41841.0,0.20956567],[41838.0,1.60605088]],[[41853.0,0.15916452],[41859.0,0.14033567],[41860.0,0.48709092],[41862.0,0.225],[41863.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772735309,[[41848.0,0.06583548],[41844.0,0.02388822],[41841.0,0.20956567],[41838.0,1.60605088],[41834.0,2.06794195]],[[41853.0,0.15916452],[41859.0,0.14033567],[41860.0,0.48709092],[41862.0,0.225],[41863.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772736324,[[41850.0,0.14033567],[41848.0,0.06583548],[41844.0,0.02388822],[41841.0,0.34990134],[41838.0,1.60605088]],[[41856.0,0.15916452],[41859.0,0.14033567],[41860.0,0.48709092],[41863.0,1.252],[41866.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772736511,[[41850.0,0.20256567],[41848.0,0.0169],[41844.0,0.02388822],[41841.0,0.34990134],[41838.0,0.35405088]],[[41853.0,0.107],[41859.0,0.14033567],[41860.0,0.48709092],[41862.0,0.075],[41863.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772736713,[[41850.0,0.20256567],[41844.0,0.02388822],[41842.0,0.11406099],[41841.0,0.34990134],[41840.0,0.06583548]],[[41853.0,0.26616452],[41859.0,0.14033567],[41860.0,0.49767192],[41862.0,0.225],[41863.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772736910,[[41850.0,0.20256567],[41848.0,0.06583548],[41844.0,0.02388822],[41842.0,0.11406099],[41841.0,0.34990134]],[[41853.0,0.26616452],[41859.0,0.14033567],[41860.0,0.49767192],[41862.0,0.225],[41863.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772737512,[[41850.0,0.20256567],[41848.0,0.06583548],[41844.0,0.02388822],[41843.0,0.05878],[41842.0,0.11406099]],[[41853.0,0.26616452],[41859.0,0.14033567],[41860.0,0.49767192],[41862.0,0.225],[41863.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772737712,[[41850.0,0.20256567],[41846.0,0.04893548],[41845.0,0.0169],[41844.0,0.02388822],[41842.0,0.11406099]],[[41853.0,0.26616452],[41859.0,0.14033567],[41860.0,0.49767192],[41862.0,0.225],[41863.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772738114,[[41850.0,0.20256567],[41846.0,0.04893548],[41845.0,0.0169],[41844.0,0.02388822],[41842.0,0.11406099]],[[41853.0,0.15916452],[41859.0,0.14033567],[41860.0,0.49767192],[41862.0,0.225],[41863.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772738513,[[41850.0,0.20256567],[41844.0,0.02388822],[41840.0,0.06583548],[41838.0,0.41976551],[41832.0,1.252]],[[41852.0,0.194267],[41853.0,0.15916452],[41856.0,0.009794],[41857.0,0.225],[41859.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772738712,[[41850.0,0.23333567],[41844.0,0.02388822],[41841.0,0.28067134],[41840.0,0.06583548],[41838.0,0.41976551]],[[41852.0,0.274447],[41853.0,0.24316452],[41856.0,0.234794],[41859.0,0.14033567],[41872.0,2.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772739112,[[41850.0,0.23333567],[41844.0,0.0897237],[41841.0,0.28067134],[41838.0,0.35405088],[41834.0,3.2032]],[[41852.0,0.274447],[41853.0,0.24316452],[41856.0,0.009794],[41859.0,0.14033567],[41872.0,1.9731]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772739312,[[41850.0,0.23333567],[41844.0,0.0897237],[41841.0,0.28067134],[41838.0,0.35405088],[41834.0,2.06794195]],[[41852.0,0.274447],[41853.0,0.24316452],[41856.0,0.234794],[41859.0,0.14033567],[41872.0,2.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772739512,[[41850.0,0.23333567],[41844.0,0.02388822],[41841.0,0.28067134],[41840.0,0.06583548],[41838.0,0.35405088]],[[41852.0,0.274447],[41853.0,0.24316452],[41856.0,0.234794],[41859.0,0.14033567],[41864.0,0.10656066]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772740112,[[41850.0,0.14033567],[41844.0,0.02388822],[41843.0,0.04893548],[41841.0,0.28067134],[41840.0,0.0169]],[[41852.0,0.274447],[41853.0,0.15916452],[41856.0,0.009794],[41859.0,1.39233567],[41862.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772740315,[[41850.0,0.14033567],[41843.0,0.04893548],[41841.0,0.28067134],[41840.0,0.0169],[41839.0,0.02389145]],[[41852.0,0.274447],[41853.0,0.15916452],[41855.0,0.16422712],[41856.0,0.234794],[41859.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772740513,[[41850.0,0.23333567],[41841.0,0.28067134],[41840.0,0.06583548],[41839.0,0.02389145],[41834.0,2.03504443]],[[41852.0,0.377447],[41853.0,0.15916452],[41855.0,0.16422712],[41856.0,0.234794],[41859.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772741712,[[41850.0,0.23333567],[41841.0,0.28067134],[41839.0,0.08972693],[41834.0,2.03504443],[41786.0,0.77868175]],[[41852.0,0.377447],[41853.0,0.15916452],[41855.0,0.16422712],[41856.0,0.234794],[41859.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772741914,[[41850.0,0.23333567],[41841.0,0.28067134],[41839.0,0.06583548],[41835.0,0.02389347],[41834.0,2.03504443]],[[41851.0,0.02389347],[41852.0,0.377447],[41853.0,0.15916452],[41855.0,0.14033567],[41856.0,0.234794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772742114,[[41850.0,0.14033567],[41841.0,0.28067134],[41834.0,1.9512],[41828.0,0.05919735],[41827.0,0.50996909]],[[41851.0,0.24889347],[41852.0,0.274447],[41853.0,0.15916452],[41855.0,1.39233567],[41856.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772742317,[[41841.0,0.28067134],[41834.0,1.9512],[41829.0,0.06583548],[41827.0,0.50996909],[41826.0,3.64329757]],[[41851.0,0.25968747],[41852.0,1.526447],[41853.0,0.15916452],[41855.0,0.45301385],[41856.0,3.52724012]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772742532,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.50996909]],[[41842.0,0.15916452],[41847.0,0.225],[41848.0,0.14033567],[41850.0,1.252],[41851.0,0.3306315]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772742833,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.50996909]],[[41842.0,0.43242152],[41846.0,0.009794],[41847.0,0.225],[41848.0,0.14033567],[41850.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772743133,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.11207115],[41829.0,0.0169]],[[41842.0,0.43242152],[41846.0,0.009794],[41847.0,0.225],[41848.0,0.14033567],[41850.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772743536,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.11207115],[41829.0,0.0169]],[[41842.0,0.43242152],[41846.0,0.009794],[41847.0,1.477],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772743734,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.11207115],[41829.0,0.0169]],[[41842.0,0.43242152],[41846.0,0.009794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772743935,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.11207115],[41829.0,0.0169]],[[41842.0,0.43242152],[41846.0,0.009794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,1.50588804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772744133,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.11207115],[41829.0,0.0169]],[[41842.0,0.43242152],[41846.0,0.009794],[41847.0,0.225],[41848.0,1.39233567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772744334,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.11207115],[41829.0,0.0169]],[[41842.0,0.43242152],[41846.0,0.009794],[41847.0,1.477],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772744632,[[41841.0,0.38167134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.11207115],[41829.0,0.0169]],[[41842.0,0.52242152],[41846.0,0.009794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772744834,[[41841.0,0.38167134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[40033.0,0.10846581]],[[41842.0,0.52242152],[41846.0,0.009794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772745034,[[41841.0,0.38167134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[40033.0,0.10846581]],[[41842.0,0.52242152],[41846.0,0.009794],[41847.0,1.477],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772745233,[[41841.0,0.38167134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41808.0,0.18745914]],[[41842.0,0.52242152],[41846.0,0.009794],[41847.0,1.477],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772745436,[[41841.0,0.38167134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41817.0,1.252]],[[41842.0,0.74742152],[41846.0,0.009794],[41847.0,1.252],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772745732,[[41841.0,0.38167134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.74742152],[41846.0,0.009794],[41847.0,1.252],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772745934,[[41841.0,0.38167134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.52242152],[41846.0,1.486794],[41848.0,0.14033567],[41849.0,0.25388804],[42208.0,0.03701639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772746133,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.43242152],[41846.0,1.486794],[41848.0,0.14033567],[41849.0,0.25388804],[41859.0,0.83590955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772746436,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.43242152],[41846.0,1.486794],[41848.0,0.14033567],[41849.0,0.25388804],[41859.0,0.23590955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772746732,[[41841.0,0.37967134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.49242152],[41846.0,1.486794],[41848.0,0.14033567],[41849.0,0.25388804],[41859.0,0.23590955]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772747134,[[41841.0,0.37967134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.71742152],[41846.0,1.261794],[41848.0,0.14033567],[41849.0,0.25388804],[41858.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772747435,[[41841.0,0.37967134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.49242152],[41846.0,1.261794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772748034,[[41841.0,0.37967134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.50598166],[41846.0,1.261794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772748234,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.44598166],[41846.0,1.261794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772748634,[[41841.0,0.37867134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41826.0,3.70913305]],[[41842.0,0.45698166],[41846.0,1.261794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772748835,[[41841.0,0.37867134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41828.0,0.06442137]],[[41842.0,0.45698166],[41846.0,1.261794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772750135,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41828.0,0.06442137]],[[41842.0,0.44598166],[41846.0,0.009794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,1.50588804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772750738,[[41841.0,0.37267134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41828.0,0.06442137]],[[41842.0,0.48298166],[41846.0,1.261794],[41847.0,0.225],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772751237,[[41841.0,0.37267134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41828.0,0.06442137]],[[41842.0,0.48298166],[41843.0,0.225],[41846.0,1.261794],[41848.0,0.14033567],[41849.0,0.25388804]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772751439,[[41841.0,0.37267134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41828.0,0.06442137]],[[41842.0,0.48298166],[41843.0,0.225],[41845.0,1.45991688],[41846.0,0.009794],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772751839,[[41841.0,0.37267134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41828.0,0.06442137]],[[41842.0,0.46942152],[41843.0,0.225],[41845.0,1.45991688],[41846.0,0.009794],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772752039,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41828.0,0.06442137]],[[41842.0,0.4459819],[41843.0,0.225],[41844.0,0.20792151],[41846.0,0.009794],[41848.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772752340,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.04893548],[41830.0,2.08003567]],[[41842.0,0.4459819],[41844.0,0.20792151],[41846.0,0.009794],[41848.0,1.39233567],[41849.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772752540,[[41841.0,0.28067134],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.06583548],[41830.0,2.06313567]],[[41842.0,0.4459819],[41844.0,0.20792151],[41846.0,0.009794],[41848.0,1.39233567],[41849.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772752842,[[41841.0,0.37367134],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.06583548]],[[41842.0,0.5429819],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,1.39233567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772753040,[[41841.0,0.23333567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.06583548]],[[41842.0,0.5429819],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,1.39233567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772753339,[[41841.0,0.23333567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.06583548]],[[41842.0,0.5429819],[41844.0,0.20792151],[41846.0,1.411794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772753740,[[41841.0,0.23333567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.06583548]],[[41842.0,0.5429819],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772754039,[[41841.0,0.23333567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41828.0,0.06867237]],[[41842.0,0.5429819],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772754242,[[41841.0,0.23333567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.06583548],[41830.0,2.06313567]],[[41842.0,0.5429819],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772754440,[[41841.0,0.23333567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.06583548],[41830.0,2.06313567]],[[41842.0,0.5429819],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,1.39233567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772754640,[[41841.0,0.23133567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.04893548],[41830.0,2.06313567]],[[41842.0,0.5339819],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,1.39233567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772755141,[[41841.0,0.23133567],[41834.0,1.9512],[41833.0,1.857],[41831.0,0.04893548],[41830.0,2.06313567]],[[41842.0,0.5339819],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772755342,[[41841.0,0.23133567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.04893548]],[[41842.0,0.5339819],[41844.0,0.20792151],[41846.0,1.411794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772755543,[[41841.0,0.23133567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.04893548]],[[41842.0,0.5339819],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772756145,[[41841.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.04893548]],[[41842.0,0.44598186],[41844.0,0.20792151],[41846.0,0.159794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772756445,[[41841.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[41827.0,0.04893548]],[[41842.0,0.44598186],[41844.0,0.20792151],[41846.0,1.411794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772756646,[[41841.0,0.095],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567]],[[41842.0,0.54098186],[41844.0,0.20792151],[41846.0,1.411794],[41848.0,0.14033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772757751,[[41841.0,0.095],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567]],[[41842.0,0.54098186],[41843.0,0.225],[41844.0,0.20792151],[41846.0,1.261794],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772759951,[[41841.0,0.095],[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567]],[[41842.0,0.54098161],[41843.0,0.225],[41844.0,0.20792151],[41846.0,1.261794],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772760151,[[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[34333.0,0.1]],[[41842.0,0.44598161],[41843.0,0.225],[41844.0,0.20792151],[41846.0,1.261794],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772760353,[[41836.0,0.14033567],[41834.0,1.9512],[41833.0,1.857],[41830.0,2.06313567],[34333.0,0.1]],[[41837.0,0.15916452],[41842.0,0.28681709],[41844.0,0.20792151],[41846.0,0.009794],[41847.0,1.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772760553,[[41836.0,0.14033567],[41833.0,1.90593548],[41832.0,0.0169],[41830.0,2.06313567],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.01356009],[41844.0,0.20792151],[41846.0,0.009794],[41847.0,1.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772760752,[[41836.0,0.23533567],[41833.0,1.90593548],[41832.0,0.0169],[41830.0,2.06313567],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.10856009],[41844.0,0.20792151],[41846.0,0.009794],[41847.0,1.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772761155,[[41836.0,0.23533567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.10856009],[41844.0,0.20792151],[41846.0,0.009794],[41847.0,1.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772761557,[[41836.0,0.23533567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.10856009],[41843.0,0.225],[41844.0,0.20792151],[41846.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772761855,[[41836.0,0.23533567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.10856009],[41844.0,0.20792151],[41846.0,0.234794],[43424.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772762057,[[41836.0,0.14033567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.01356009],[41844.0,0.20792151],[41846.0,0.234794],[43424.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772762257,[[41836.0,0.08223567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.01356009],[41844.0,0.20792151],[41846.0,1.486794],[42189.0,0.02712062]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772762656,[[41836.0,0.19123567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.01356009],[41843.0,0.36533567],[41844.0,0.20792151],[41846.0,1.261794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772763156,[[41836.0,0.19123567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.01356009],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772763758,[[41836.0,0.19123567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794],[41910.0,0.91493371]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772764058,[[41836.0,0.08223567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794],[41910.0,0.91493371]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772764258,[[41836.0,0.08223567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.01356028],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772764761,[[41836.0,0.19123567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.01356028],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772766063,[[41836.0,0.08223567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.15916452],[41842.0,0.01356028],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772766665,[[41836.0,0.19023567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.16416452],[41842.0,0.01356028],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772767164,[[41836.0,0.13203567],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115],[41828.0,0.06867237]],[[41837.0,0.16416452],[41842.0,0.01356028],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772767965,[[41836.0,0.13203567],[41834.0,1.2191003],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.28558115]],[[41837.0,0.16416452],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794],[41861.0,1.20066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772768166,[[41836.0,0.02403567],[41834.0,1.2191003],[41833.0,1.90593548],[41832.0,0.0169],[41830.0,2.06313567]],[[41837.0,0.17272469],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794],[41861.0,1.20066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772768366,[[41836.0,0.1942884],[41834.0,1.2191003],[41833.0,1.90593548],[41832.0,0.0169],[41830.0,2.06313567]],[[41837.0,0.17272469],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794],[41848.0,0.44050266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772768766,[[41836.0,0.3022884],[41834.0,1.2191003],[41833.0,1.90593548],[41832.0,0.0169],[41830.0,2.06313567]],[[41837.0,0.17272469],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794],[41848.0,0.44050266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772769164,[[41836.0,0.3022884],[41834.0,1.53029707],[41833.0,1.90593548],[41832.0,0.0169],[41830.0,2.06313567]],[[41837.0,0.17272469],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.486794],[41848.0,0.44050266]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772769565,[[41836.0,0.13203567],[41833.0,1.90593548],[41832.0,0.0169],[41830.0,2.06313567],[41828.0,0.06867237]],[[41837.0,0.01356017],[41843.0,0.14033567],[41844.0,0.20792151],[41846.0,1.261794],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772769766,[[41836.0,0.25756694],[41833.0,1.857],[41830.0,2.06313567],[41829.0,0.69788146],[34333.0,0.1]],[[41848.0,0.14033567],[41849.0,0.14033567],[41855.0,0.225],[41856.0,3.1444],[41905.0,0.92647]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772769964,[[41836.0,0.19173146],[41833.0,1.90593548],[41832.0,0.0169],[41830.0,3.31513567],[41829.0,0.69788146]],[[41848.0,0.14033567],[41849.0,0.14033567],[41855.0,0.225],[41856.0,3.1444],[41869.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772770166,[[41839.0,0.06583548],[41836.0,0.19173146],[41834.0,0.47807027],[41833.0,1.857],[41830.0,3.31513567]],[[41848.0,0.29950019],[41849.0,0.14033567],[41855.0,0.225],[41856.0,1.8924],[41909.0,0.39713765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772770364,[[41839.0,0.13752548],[41837.0,0.358925],[41836.0,0.19173146],[41834.0,0.47807027],[41833.0,1.857]],[[41848.0,0.29950019],[41849.0,0.14033567],[41855.0,0.225],[41856.0,1.8924],[41870.0,0.68784512]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772770564,[[41839.0,0.07169],[41836.0,0.08373146],[41834.0,0.47807027],[41833.0,1.857],[41667.0,1.53996871]],[[41848.0,0.29950019],[41849.0,0.14033567],[41855.0,0.225],[41856.0,1.8924],[41870.0,0.68784512]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772770765,[[41839.0,0.14369],[41836.0,0.23020682],[41834.0,0.54537202],[41833.0,1.857],[41831.0,0.11882821]],[[41844.0,0.15916452],[41848.0,0.20433567],[41849.0,0.14033567],[41855.0,0.225],[41856.0,3.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772771067,[[41839.0,0.14369],[41836.0,0.23020682],[41834.0,0.54537202],[41833.0,1.857],[41831.0,0.11882821]],[[41848.0,0.064],[41855.0,0.225],[41856.0,1.8924],[41869.0,0.0704],[41874.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772771264,[[41841.0,0.06583548],[41839.0,0.14369],[41836.0,0.16437134],[41834.0,0.54537202],[41833.0,1.857]],[[41848.0,0.22316452],[41855.0,0.225],[41856.0,1.8924],[41873.0,0.4501],[41874.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772771465,[[41839.0,0.14369],[41836.0,0.16437134],[41834.0,0.54537202],[41833.0,1.857],[41832.0,0.06583548]],[[41848.0,0.22316452],[41855.0,0.225],[41856.0,1.8924],[41873.0,0.4501],[41874.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772771668,[[41839.0,0.14369],[41836.0,0.16437134],[41834.0,0.54537202],[41833.0,1.92283548],[34111.0,0.1]],[[41848.0,0.22316452],[41855.0,0.225],[41856.0,1.8924],[41865.0,0.0880992],[41873.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772771867,[[41839.0,0.14369],[41837.0,0.06583548],[41836.0,0.16437134],[41834.0,0.54537202],[41833.0,1.857]],[[41844.0,0.15916452],[41848.0,0.064],[41855.0,0.225],[41856.0,3.1444],[41865.0,0.0880992]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772772069,[[41840.0,0.05967209],[41839.0,0.07169],[41837.0,0.06583548],[41836.0,0.16437134],[41834.0,0.54537202]],[[41844.0,0.15916452],[41855.0,0.225],[41856.0,3.1444],[41865.0,0.0880992],[43434.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772772268,[[41840.0,0.00127209],[41839.0,0.07169],[41837.0,0.06583548],[41836.0,0.16437134],[41834.0,0.54537202]],[[41844.0,0.15916452],[41855.0,0.225],[41856.0,3.1444],[41865.0,0.0880992],[41911.0,0.39713765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772772670,[[41839.0,0.07169],[41837.0,0.06583548],[41836.0,0.16437134],[41834.0,0.54537202],[34111.0,0.1]],[[41844.0,0.15916452],[41855.0,0.225],[41856.0,3.1444],[41865.0,0.0880992],[41911.0,0.39713765]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772772965,[[41843.0,0.14033567],[41840.0,0.092],[41839.0,0.07169],[41837.0,0.06583548],[41836.0,0.16437134]],[[41844.0,0.23516452],[41855.0,0.225],[41856.0,3.1444],[41859.0,0.14033567],[41863.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772773165,[[41843.0,0.14033567],[41840.0,0.092],[41839.0,0.07169],[41838.0,0.04893548],[41837.0,0.0169]],[[41844.0,0.23516452],[41851.0,0.009794],[41855.0,0.225],[41856.0,3.1444],[41859.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772773568,[[41843.0,0.14033567],[41840.0,0.092],[41839.0,0.07169],[41838.0,0.04893548],[41837.0,0.0169]],[[41844.0,0.23516452],[41851.0,0.009794],[41852.0,0.225],[41856.0,3.1444],[41859.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772774168,[[41843.0,0.14033567],[41840.0,0.092],[41838.0,0.04893548],[41837.0,0.0169],[34333.0,0.1]],[[41844.0,0.23516452],[41851.0,0.009794],[41852.0,0.225],[41856.0,3.1444],[41859.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772774669,[[41843.0,0.23233567],[41838.0,0.04893548],[41837.0,0.0169],[34333.0,0.1],[34320.0,0.00737]],[[41844.0,0.19716452],[41851.0,0.009794],[41852.0,0.225],[41856.0,3.1444],[41859.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772775268,[[41843.0,0.23233567],[41841.0,0.06583548],[41839.0,0.0615573],[41834.0,0.71647027],[34333.0,0.1]],[[41844.0,0.038],[41851.0,0.009794],[41856.0,1.8924],[41857.0,0.52431611],[41859.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772775469,[[41843.0,0.23233567],[41841.0,0.06583548],[41839.0,0.0615573],[41838.0,0.09522],[41834.0,1.73007027]],[[41844.0,0.038],[41847.0,0.15916452],[41851.0,0.009794],[41856.0,1.8924],[41857.0,0.52431611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772775768,[[41843.0,0.23233567],[41841.0,0.06583548],[41839.0,0.0615573],[41838.0,0.09522],[41837.0,0.47803466]],[[41844.0,0.038],[41847.0,0.15916452],[41851.0,0.009794],[41856.0,1.8924],[41857.0,0.52431611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772776285,[[41843.0,0.23233567],[41841.0,0.06583548],[41839.0,0.0615573],[41838.0,0.09522],[41837.0,0.47803466]],[[41844.0,0.038],[41847.0,0.15916452],[41851.0,0.009794],[41856.0,3.1444],[41857.0,0.52431611]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772776470,[[41843.0,0.23233567],[41838.0,0.09522],[41837.0,0.54387014],[41830.0,3.1748],[34333.0,0.1]],[[41844.0,0.19716452],[41845.0,0.194267],[41848.0,0.15],[41849.0,0.075],[41851.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772776672,[[41843.0,0.32433567],[41834.0,0.06583548],[41830.0,1.9228],[41796.0,0.1016],[41752.0,1.19192974]],[[41844.0,0.23516452],[41845.0,0.419267],[41846.0,0.009794],[41854.0,0.05878],[41861.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772776871,[[41843.0,0.32433567],[41830.0,1.9228],[41829.0,0.11882821],[41806.0,0.1882082],[41786.0,0.08658]],[[41844.0,0.23516452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,0.14033567],[41851.0,0.47788891]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772777071,[[41843.0,0.32433567],[41830.0,1.9228],[41827.0,0.11882821],[41826.0,3.68523452],[41806.0,0.1882082]],[[41844.0,0.23516452],[41845.0,0.419267],[41846.0,0.009794],[41847.0,1.252],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772777273,[[41843.0,0.184],[41830.0,1.9228],[41826.0,3.61939904],[41816.0,0.60962967],[41806.0,0.1882082]],[[41844.0,0.23516452],[41845.0,0.419267],[41846.0,0.009794],[41847.0,1.252],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772777471,[[41843.0,0.19703154],[41830.0,1.9228],[41826.0,3.61939904],[41820.0,0.0791153],[41817.0,1.252]],[[41844.0,0.23516452],[41845.0,0.419267],[41846.0,0.009794],[41847.0,1.252],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772777871,[[41843.0,0.19703154],[41830.0,1.9228],[41826.0,3.68523452],[41820.0,0.0791153],[41817.0,1.252]],[[41844.0,0.23516452],[41845.0,0.419267],[41846.0,0.009794],[41847.0,1.252],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772778072,[[41843.0,0.01303154],[41832.0,0.06583548],[41830.0,1.9228],[41827.0,0.47815538],[41826.0,3.61939904]],[[41844.0,0.19716452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,0.14033567],[41855.0,2.80217943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772778273,[[41843.0,0.01303154],[41832.0,0.06583548],[41830.0,1.9228],[41827.0,0.47815538],[41826.0,3.61939904]],[[41844.0,0.15916452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,0.14033567],[41855.0,2.80217943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772778473,[[41843.0,0.01303154],[41832.0,0.06583548],[41830.0,1.9228],[41828.0,0.06356207],[41827.0,0.47815538]],[[41844.0,0.15916452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,0.14033567],[41855.0,2.80217943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772778673,[[41843.0,0.01303154],[41830.0,1.9228],[41829.0,0.06583548],[41828.0,0.06356207],[41827.0,0.47815538]],[[41844.0,0.15916452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,0.14033567],[41855.0,2.80217943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772778872,[[41843.0,0.01303154],[41830.0,1.9228],[41829.0,0.06583548],[41828.0,0.06356207],[41827.0,0.47815538]],[[41844.0,0.26416452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,0.14033567],[41855.0,2.80217943]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772779072,[[41843.0,0.01303154],[41830.0,1.9228],[41829.0,0.06583548],[41828.0,0.20389774],[41827.0,0.47815538]],[[41844.0,0.26416452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,0.14033567],[41849.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772779276,[[41843.0,0.01303154],[41830.0,1.98863548],[41828.0,0.14033567],[41827.0,0.47815538],[34333.0,0.1]],[[41844.0,0.26416452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,1.45600567],[41883.0,0.70318685]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772779476,[[41843.0,0.01303154],[41830.0,1.9228],[41828.0,0.14033567],[41827.0,0.47815538],[41826.0,3.68523452]],[[41844.0,0.26416452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,1.45600567],[41853.0,0.09530423]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772779674,[[41843.0,0.01303154],[41830.0,1.9228],[41828.0,0.14033567],[41826.0,3.61939904],[41822.0,0.37857954]],[[41844.0,0.26416452],[41845.0,1.671267],[41846.0,0.009794],[41847.0,0.35884189],[41848.0,0.20400567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772779874,[[41843.0,0.01303154],[41830.0,1.9228],[41828.0,0.14033567],[41826.0,3.61939904],[41822.0,0.37857954]],[[41844.0,1.51616452],[41845.0,0.419267],[41846.0,0.009794],[41847.0,0.35884189],[41848.0,0.20400567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772780275,[[41843.0,0.01303154],[41830.0,1.9228],[41828.0,0.14033567],[41826.0,3.61939904],[41822.0,0.37857954]],[[41844.0,1.41116452],[41845.0,0.419267],[41846.0,0.009794],[41847.0,0.35884189],[41848.0,0.20400567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772780473,[[41843.0,0.01303154],[41830.0,1.9228],[41828.0,0.14033567],[41826.0,3.61939904],[41822.0,0.47933047]],[[41844.0,1.41116452],[41845.0,0.419267],[41846.0,0.009794],[41847.0,0.35884189],[41848.0,0.20400567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772780675,[[41843.0,0.01303154],[41830.0,1.9228],[41828.0,0.14033567],[41826.0,3.68523452],[41822.0,0.37857954]],[[41844.0,0.26516452],[41845.0,0.419267],[41846.0,0.009794],[41847.0,0.35884189],[41848.0,1.45600567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772780874,[[41843.0,0.01303154],[41830.0,1.9228],[41828.0,0.14033567],[41826.0,3.68523452],[41822.0,0.37857954]],[[41844.0,0.26516452],[41845.0,0.419267],[41846.0,0.009794],[41847.0,0.35884189],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772781277,[[41830.0,1.98863548],[41828.0,0.14033567],[41826.0,3.61939904],[41822.0,0.37857954],[34320.0,0.00737]],[[41844.0,0.26516452],[41845.0,0.419267],[41846.0,0.009794],[41848.0,0.14033567],[41868.0,0.5164623]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772781574,[[41830.0,1.98863548],[41828.0,0.14033567],[41826.0,3.89971713],[41822.0,0.01],[34320.0,0.00737]],[[41838.0,0.15916452],[41844.0,0.106],[41845.0,0.419267],[41846.0,0.009794],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772781775,[[41830.0,1.98863548],[41828.0,0.14033567],[41826.0,3.89971713],[41822.0,0.01],[34320.0,0.00737]],[[41838.0,0.15916452],[41844.0,0.106],[41845.0,0.225],[41846.0,0.009794],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772781975,[[41830.0,1.98863548],[41828.0,0.14033567],[41826.0,3.89971713],[41822.0,0.01]],[[41838.0,0.15916452],[41844.0,0.106],[41846.0,0.009794],[41848.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772781976,[[41834.0,0.06583548],[41830.0,1.9228],[41828.0,0.14033567],[41827.0,0.11434146],[41826.0,3.89971713]],[[41838.0,0.15916452],[41844.0,0.106],[41846.0,0.009794],[41848.0,0.29033567],[41849.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772782173,[[41834.0,0.06583548],[41830.0,1.9228],[41828.0,0.14033567],[41827.0,0.11434146],[41826.0,3.89971713]],[[41838.0,0.15916452],[41846.0,0.009794],[41848.0,0.29033567],[41849.0,0.075],[42203.0,0.02711983]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772782377,[[41836.0,0.10627134],[41831.0,0.13066325],[41830.0,1.9228],[41828.0,0.14033567],[41827.0,0.11434146]],[[41838.0,0.15916452],[41846.0,0.009794],[41848.0,0.29033567],[41849.0,0.075],[41870.0,0.08101]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772782575,[[41836.0,0.10627134],[41831.0,0.13066325],[41830.0,1.9228],[41828.0,0.14033567],[34333.0,0.1]],[[41838.0,0.15916452],[41846.0,0.009794],[41848.0,0.29033567],[41849.0,0.075],[41860.0,0.101661]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772782778,[[41836.0,0.21027134],[41831.0,0.06583548],[41830.0,1.9228],[41828.0,0.14033567],[34333.0,0.1]],[[41838.0,0.20016452],[41846.0,0.009794],[41848.0,0.29033567],[41849.0,0.075],[41851.0,1.39233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772782975,[[41836.0,0.21027134],[41830.0,1.98863548],[41828.0,0.14033567],[41824.0,0.14033567],[34333.0,0.1]],[[41838.0,0.20016452],[41839.0,0.194267],[41840.0,0.225],[41842.0,0.14033567],[41846.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772783374,[[41836.0,0.21027134],[41830.0,1.98863548],[41828.0,0.14033567],[41826.0,3.57263277],[41825.0,0.11256076]],[[41838.0,0.20016452],[41839.0,0.194267],[41840.0,0.225],[41842.0,0.14033567],[41846.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772783575,[[41837.0,1.21945089],[41836.0,0.21027134],[41830.0,1.98863548],[41828.0,0.14033567],[41826.0,3.57263277]],[[41838.0,0.20016452],[41839.0,0.194267],[41840.0,0.225],[41842.0,0.14033567],[41846.0,0.009794]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772783791,[[41837.0,1.37445647],[41836.0,0.21027134],[41831.0,0.06583548],[41830.0,1.9228],[41828.0,0.14033567]],[[41838.0,0.20016452],[41842.0,0.14033567],[41846.0,0.009794],[41847.0,0.30017923],[41848.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772784090,[[41837.0,1.37445647],[41836.0,0.10627134],[41831.0,0.06583548],[41830.0,3.2438718],[41828.0,0.14033567]],[[41838.0,0.20016452],[41842.0,0.14033567],[41846.0,0.009794],[41847.0,0.30017923],[41848.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772784291,[[41837.0,1.37445647],[41836.0,0.10627134],[41832.0,0.2985395],[41831.0,0.06583548],[41830.0,3.2438718]],[[41838.0,0.20016452],[41842.0,0.14033567],[41846.0,0.009794],[41847.0,0.30017923],[41848.0,0.29033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772784292,[[41837.0,1.37445647],[41836.0,0.10627134],[41832.0,0.2985395],[41831.0,0.06583548],[41830.0,3.2438718]],[[41838.0,0.15916452],[41842.0,0.14033567],[41846.0,0.009794],[41847.0,0.30017923],[41848.0,0.69057465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772784692,[[41837.0,1.47545647],[41836.0,0.10627134],[41832.0,0.2985395],[41831.0,0.06583548],[41830.0,3.2438718]],[[41838.0,0.22816452],[41842.0,0.14033567],[41846.0,0.009794],[41847.0,0.30017923],[41848.0,0.69057465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772784894,[[41837.0,1.47545647],[41836.0,0.10627134],[41832.0,0.2985395],[41831.0,0.06583548],[41830.0,3.2438718]],[[41838.0,0.069],[41842.0,0.14033567],[41846.0,0.009794],[41847.0,0.30017923],[41848.0,0.69057465]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772785193,[[41837.0,1.70045647],[41836.0,0.10627134],[41835.0,0.08497],[41832.0,0.2985395],[41830.0,3.2438718]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41850.0,0.50029872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772785394,[[41841.0,0.225],[41838.0,0.07184263],[41837.0,1.48848965],[41836.0,0.10627134],[41835.0,0.08497]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41850.0,0.50029872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772785694,[[41841.0,0.225],[41838.0,0.12671169],[41837.0,0.26903876],[41836.0,0.10627134],[41835.0,0.08497]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41850.0,0.50029872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772785894,[[41841.0,0.225],[41838.0,0.07184263],[41837.0,0.26903876],[41836.0,0.10627134],[41835.0,0.08497]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41850.0,0.50029872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772786195,[[41841.0,0.225],[41838.0,0.07184263],[41837.0,0.16803876],[41836.0,0.10627134],[41835.0,0.08497]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41850.0,0.50029872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772786694,[[41841.0,0.326],[41838.0,0.07184263],[41837.0,0.16803876],[41836.0,0.10627134],[41835.0,0.08497]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41850.0,0.50029872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772787395,[[41841.0,0.2679],[41838.0,0.07184263],[41837.0,0.16803876],[41836.0,0.10627134],[41835.0,0.08497]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41850.0,0.50029872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772788195,[[41841.0,0.1669],[41838.0,0.07184263],[41837.0,0.16803876],[41836.0,0.10627134],[41835.0,0.08497]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41850.0,0.50029872]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772788798,[[41841.0,0.2649],[41838.0,0.07184263],[41837.0,0.16803876],[41836.0,0.10627134],[41835.0,0.08497]],[[41842.0,0.14033567],[41844.0,0.0581],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772789299,[[41841.0,0.098],[41839.0,0.15],[41838.0,0.08874263],[41837.0,0.15500558],[41836.0,0.10627134]],[[41842.0,0.14033567],[41847.0,0.35827923],[41848.0,0.54057465],[41849.0,0.30017923],[41853.0,1.00059745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772789498,[[41841.0,0.098],[41839.0,0.15],[41838.0,0.10177408],[41837.0,0.15500558],[41836.0,0.10627134]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41853.0,1.00059745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772789700,[[41841.0,0.15227833],[41839.0,0.15],[41838.0,0.10177408],[41837.0,0.15500558],[41836.0,0.10627134]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41853.0,1.00059745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772789900,[[41841.0,0.15227833],[41839.0,0.15],[41838.0,0.02993145],[41837.0,0.15500558],[41836.0,0.10627134]],[[41842.0,0.14033567],[41847.0,0.30017923],[41848.0,0.54057465],[41849.0,0.30017923],[41853.0,1.00059745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772790101,[[41841.0,0.098],[41839.0,0.15],[41838.0,0.02993145],[41837.0,0.15500558],[41836.0,0.10627134]],[[41842.0,0.14033567],[41847.0,0.35827923],[41848.0,0.54057465],[41849.0,0.30017923],[41853.0,1.00059745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772790301,[[41839.0,0.15],[41838.0,0.02993145],[41837.0,0.15500558],[41836.0,0.10627134],[37455.0,6.98643742]],[[41842.0,0.14033567],[41847.0,0.35827923],[41848.0,0.54057465],[41849.0,0.30017923],[41853.0,1.00059745]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772790510,[[41841.0,0.15500558],[41839.0,0.15],[41838.0,0.02993145],[41837.0,1.3210718],[41836.0,0.10627134]],[[41842.0,0.14033567],[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772790799,[[41841.0,0.25400558],[41839.0,0.15],[41838.0,0.02993145],[41837.0,1.3210718],[41836.0,0.10627134]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.30017923],[41969.0,0.80582852]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772790999,[[41841.0,0.30828385],[41839.0,0.15],[41838.0,0.02993145],[41837.0,1.5594718],[41836.0,0.10627134]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.30017923],[41857.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772791199,[[41841.0,0.25400558],[41839.0,0.15],[41838.0,0.02993145],[41837.0,1.5594718],[41836.0,0.10627134]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.30017923],[41856.0,4.28981399]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772791400,[[41841.0,0.099],[41840.0,0.15500558],[41839.0,0.15],[41838.0,0.02993145],[41837.0,1.5594718]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.70041821],[41853.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772791999,[[41841.0,0.099],[41840.0,0.15500558],[41839.0,0.15],[41838.0,0.02993145],[41837.0,1.67728212]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.70041821],[41853.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772792200,[[41846.0,1.11782594],[41843.0,1.21944648],[41842.0,0.15500558],[41841.0,0.099],[41839.0,0.15]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.70041821],[41853.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772792406,[[41846.0,1.05982594],[41843.0,1.21944648],[41842.0,0.15500558],[41841.0,0.099],[41839.0,0.15]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.70041821],[41853.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772792802,[[41846.0,1.15582594],[41843.0,1.21944648],[41842.0,0.15500558],[41839.0,0.15],[37455.0,6.98643742]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.70041821],[41853.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772793003,[[41846.0,0.096],[41843.0,1.21944648],[41842.0,0.15500558],[41839.0,0.15],[41828.0,1.56302838]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.70041821],[41853.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772793203,[[41846.0,0.25100558],[41843.0,1.21944648],[41841.0,0.01302507],[41839.0,0.15],[41838.0,0.0169]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41852.0,0.30017923],[41853.0,0.40023898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772793603,[[41846.0,0.25100558],[41843.0,1.21944648],[41842.0,0.15],[41841.0,0.02992507],[41503.0,0.02711593]],[[41848.0,0.14033567],[41850.0,0.0581],[41851.0,0.14033567],[41852.0,0.30017923],[41853.0,0.40023898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772793803,[[41846.0,0.25100558],[41843.0,1.21944648],[41841.0,0.01302507],[41839.0,0.15],[41838.0,0.0169]],[[41848.0,0.14033567],[41850.0,0.0581],[41851.0,0.14033567],[41852.0,0.30017923],[41853.0,0.40023898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772794004,[[41846.0,0.096],[41843.0,1.21944648],[41841.0,0.01302507],[41839.0,0.15],[41838.0,0.0169]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41853.0,0.70041821],[41872.0,1.30077668]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772794204,[[41843.0,1.21944648],[41841.0,0.01302507],[41839.0,0.15],[41838.0,0.0169],[41834.0,0.2985395]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41853.0,0.70041821],[41866.0,1.95882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772794403,[[41843.0,1.21944648],[41841.0,0.01302507],[41839.0,0.15],[41838.0,0.0169],[41835.0,0.47806818]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41853.0,0.70041821],[41866.0,1.95882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772794604,[[41846.0,0.13404105],[41844.0,1.21944648],[41841.0,0.01302507],[41839.0,0.15],[41838.0,0.0169]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41853.0,0.70041821],[41866.0,1.95882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772794805,[[41846.0,0.13404105],[41844.0,1.21944648],[41843.0,0.096],[41841.0,0.01302507],[41839.0,0.15]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41853.0,0.70041821],[41866.0,1.95882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772795006,[[41846.0,0.13404105],[41844.0,1.21944648],[41843.0,0.096],[41841.0,0.01302507],[41838.0,0.1669]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41853.0,0.70041821],[41866.0,1.95882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772795308,[[41846.0,0.13404105],[41844.0,1.21944648],[41843.0,0.096],[41841.0,0.01302507],[41839.0,0.15]],[[41847.0,0.0581],[41848.0,0.14033567],[41851.0,0.14033567],[41853.0,0.70041821],[41866.0,1.95882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772795510,[[41846.0,0.13404105],[41844.0,1.21944648],[41843.0,0.096],[41841.0,0.01302507],[41839.0,0.15]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41853.0,0.70041821],[41866.0,1.95882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772795708,[[41846.0,0.13404105],[41844.0,1.21944648],[41843.0,0.096],[41842.0,0.15],[41841.0,0.02992507]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41853.0,0.70041821],[41866.0,1.95882]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772796008,[[41844.0,0.13404105],[41843.0,1.31544648],[41841.0,0.01302507],[41839.0,0.15],[41838.0,0.0169]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41853.0,0.30017923],[41854.0,0.41003298]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772796207,[[41844.0,0.13404105],[41843.0,1.21944648],[41841.0,0.01302507],[41839.0,0.15],[41838.0,0.0169]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41853.0,0.30017923],[41854.0,0.41003298]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772796608,[[41844.0,0.13404105],[41842.0,1.21944648],[41841.0,0.01302507],[41839.0,0.15],[41838.0,0.0169]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41853.0,0.30017923],[41854.0,0.41003298]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772796809,[[41846.0,0.13404105],[41844.0,0.096],[41842.0,1.21944648],[41839.0,0.15],[41838.0,0.0169]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41852.0,0.30017923],[41853.0,0.40023898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772797208,[[41846.0,0.14708261],[41844.0,0.096],[41842.0,1.21944648],[41839.0,0.15],[41838.0,0.0169]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41852.0,0.30017923],[41853.0,0.40023898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772797412,[[41846.0,0.08888261],[41844.0,0.096],[41842.0,1.21944648],[41838.0,0.15],[41837.0,0.2553]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41852.0,0.30017923],[41853.0,0.40023898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772797609,[[41846.0,0.01304156],[41844.0,0.096],[41842.0,1.21944648],[41838.0,0.15],[41837.0,0.2553]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41852.0,0.30017923],[41853.0,0.40023898]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772797809,[[41846.0,0.01304156],[41844.0,0.096],[41842.0,1.21944648],[41838.0,0.15],[41837.0,0.2553]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41852.0,0.70041821],[41853.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772798210,[[41846.0,0.01304156],[41842.0,1.21944648],[41838.0,0.15],[41837.0,0.2553],[37590.0,0.17914932]],[[41847.0,0.0581],[41848.0,0.33460267],[41851.0,0.14033567],[41852.0,0.70041821],[41853.0,0.30017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772798409,[[41846.0,0.16304156],[41845.0,0.0169],[41842.0,1.21944648],[41837.0,0.2384],[41836.0,3.18567679]],[[41852.0,0.70041821],[41853.0,0.30017923],[41856.0,0.84075388],[41863.0,1.252],[41866.0,1.8639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772798612,[[41851.0,0.1669],[41846.0,0.08148156],[41842.0,1.21944648],[41841.0,0.47798918],[41839.0,1.652]],[[41852.0,0.30017923],[41853.0,0.40023898],[41854.0,0.30017923],[41856.0,0.70041821],[41866.0,1.8639]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772798613,[[41851.0,0.1669],[41846.0,0.08148156],[41842.0,1.21944648],[41841.0,0.47798918],[41839.0,1.652]],[[41852.0,0.30017923],[41853.0,0.40023898],[41854.0,0.30017923],[41856.0,0.70041821],[41857.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772798811,[[41851.0,0.12777532],[41846.0,0.65442037],[41842.0,1.21944648],[41841.0,1.252],[41839.0,0.4]],[[41852.0,0.30017923],[41853.0,0.40023898],[41854.0,0.30017923],[41856.0,0.70041821],[41858.0,1.09782213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772799010,[[41846.0,0.65442037],[41842.0,2.47144648],[41841.0,0.12777532],[41837.0,0.68745572],[41833.0,2.54543545]],[[41852.0,0.30017923],[41853.0,0.40023898],[41854.0,0.30017923],[41856.0,0.70041821],[41858.0,1.09782213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772799210,[[41851.0,0.26811099],[41847.0,0.14033567],[41846.0,0.65442037],[41842.0,3.04503083],[41839.0,0.51381044]],[[41852.0,0.30017923],[41853.0,0.40023898],[41854.0,0.30017923],[41856.0,0.70041821],[41858.0,1.09782213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772799411,[[41851.0,0.26811099],[41847.0,0.14033567],[41846.0,0.65442037],[41843.0,1.31078],[41842.0,1.79303083]],[[41852.0,0.30017923],[41853.0,0.40023898],[41854.0,0.30017923],[41856.0,0.70041821],[41858.0,1.09782213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772799710,[[41851.0,1.38569305],[41848.0,1.21944648],[41847.0,0.14033567],[41846.0,0.65442037],[41843.0,1.31078]],[[41858.0,1.09782213]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772799711,[[41851.0,1.38569305],[41848.0,1.21944648],[41847.0,0.14033567],[41846.0,0.65442037],[41843.0,1.31078]],[[41858.0,0.79764289],[41859.0,0.30017923],[41862.0,0.70041821],[41864.0,1.00059745],[41865.0,0.14033567]]]
["bitfinex-derivatives","BTCF0:USTF0",1641772799910,[[41854.0,0.12777532],[41851.0,1.25791773],[41848.0,1.21944648],[41847.0,0.14033567],[41846.0,0.65442037]],[[41858.0,0.79764289],[41859.0,0.30017923],[41861.0,0.64063439],[41862.0,0.70041821],[41864.0,1.00059745]]]