{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1633219202149,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26443159],[47655.0,1.04742012],[47657.0,0.18043158],[47661.0,1.091],[47662.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219202346,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.55656911],[47655.0,1.04742012],[47657.0,0.18043158],[47661.0,1.091],[47662.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219202545,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.55656911],[47655.0,1.04742012],[47656.0,0.43820628],[47657.0,0.18043158],[47660.0,1.07943951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219202944,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.55656911],[47655.0,0.087905],[47656.0,0.96136281],[47657.0,0.18043158],[47661.0,2.17251815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219203145,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.25543159],[47655.0,0.087905],[47656.0,0.96136281],[47657.0,0.18043158],[47660.0,0.29213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219203346,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.25543159],[47655.0,1.05026407],[47657.0,0.18043158],[47660.0,1.37477723],[47661.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219203746,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26443159],[47655.0,1.05026407],[47657.0,0.18043158],[47660.0,1.37477723],[47661.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219204747,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26443159],[47655.0,0.087905],[47656.0,0.96525125],[47657.0,0.18043158],[47660.0,1.37477723]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219205046,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26443159],[47655.0,0.087905],[47656.0,0.96525125],[47657.0,0.18043158],[47660.0,0.29213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219205447,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26443159],[47655.0,0.087905],[47657.0,1.14666898],[47660.0,0.29213831],[47669.0,1.20776656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219205648,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.25543159],[47655.0,0.087905],[47657.0,0.18043158],[47658.0,0.9662166],[47660.0,0.29213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219205850,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26543159],[47655.0,0.087905],[47657.0,0.18043158],[47658.0,0.9662166],[47660.0,0.29213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219206048,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26543159],[47655.0,0.087905],[47657.0,1.14664629],[47660.0,0.29213831],[47669.0,1.2077382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219206248,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26543159],[47655.0,1.05414193],[47657.0,0.18043158],[47660.0,1.37913976],[47662.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219206448,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26543159],[47655.0,0.087905],[47656.0,0.96595474],[47657.0,0.18043158],[47660.0,1.37913976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219207447,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26543159],[47655.0,0.087905],[47656.0,0.96595474],[47657.0,0.18043158],[47660.0,0.29213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219207648,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.25543159],[47655.0,0.087905],[47656.0,0.96595474],[47657.0,0.18043158],[47660.0,1.37791307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219207847,[[47653.0,0.9172],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26143159],[47655.0,1.05298239],[47657.0,0.18043158],[47660.0,1.37791307],[47667.0,1.20631658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219208248,[[47653.0,0.9172],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,1.22604888],[47655.0,0.087905],[47657.0,0.18043158],[47659.0,1.08517938],[47660.0,0.29213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219208450,[[47653.0,0.9172],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26143159],[47655.0,1.05193166],[47657.0,0.18043158],[47659.0,1.08517938],[47660.0,0.29213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219208649,[[47653.0,0.9172],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.26143159],[47655.0,1.05193166],[47657.0,0.18043158],[47660.0,1.37640662],[47693.0,1.92737395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219209049,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,0.25543159],[47655.0,1.05193166],[47657.0,0.18043158],[47660.0,1.37640662],[47693.0,1.92737395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219209450,[[47653.0,0.9102],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,1.2196535],[47655.0,0.087905],[47657.0,0.18043158],[47659.0,1.08473458],[47660.0,0.29213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219209852,[[47653.0,0.9142],[47651.0,0.125944],[47647.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,1.2286535],[47655.0,0.087905],[47657.0,0.18043158],[47659.0,1.08473458],[47660.0,0.29213831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219210051,[[47647.0,0.08637558],[47643.0,0.18043158],[47639.0,0.9212],[47632.0,0.9652801],[47627.0,1.08594012]],[[47654.0,0.26443159],[47655.0,1.05257523],[47657.0,0.18043158],[47660.0,1.08523894],[47662.0,0.29834158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219210249,[[47647.0,0.08637558],[47643.0,0.18043158],[47640.0,0.9789],[47639.0,0.9212],[47632.0,0.9652801]],[[47648.0,0.00230864],[47654.0,0.26443159],[47655.0,1.05257523],[47657.0,0.18043158],[47660.0,1.08523894]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219210250,[[47647.0,0.08637558],[47643.0,0.18043158],[47640.0,0.9789],[47639.0,0.9212],[47632.0,0.9652801]],[[47648.0,0.00230864],[47649.0,0.4823396],[47650.0,0.72344912],[47654.0,0.18943158],[47655.0,1.05257523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219210450,[[47647.0,0.08637558],[47645.0,0.03804],[47643.0,0.18043158],[47640.0,0.9789],[47639.0,0.9212]],[[47648.0,0.18274022],[47649.0,0.4823396],[47650.0,0.84939312],[47654.0,0.18943158],[47655.0,0.96467023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219210649,[[47647.0,0.08637558],[47645.0,0.03804],[47643.0,0.18043158],[47640.0,0.9789],[47639.0,0.9212]],[[47648.0,0.25543159],[47649.0,0.4823396],[47650.0,0.84939312],[47654.0,0.18943158],[47655.0,0.96467023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219210849,[[47647.0,0.08637558],[47645.0,0.03804],[47643.0,0.18043158],[47640.0,0.9789],[47639.0,0.9212]],[[47648.0,0.25543159],[47649.0,0.4823396],[47650.0,0.125944],[47651.0,0.72327924],[47654.0,0.18943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219211251,[[47647.0,0.08637558],[47645.0,0.03804],[47643.0,0.18043158],[47640.0,0.9789],[47639.0,0.9212]],[[47648.0,0.25543159],[47649.0,0.4823396],[47650.0,0.125944],[47651.0,0.72327924],[47654.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219211856,[[47647.0,0.09837558],[47645.0,0.03804],[47643.0,0.18043158],[47640.0,0.9789],[47639.0,0.9212]],[[47648.0,0.25943159],[47650.0,0.60820249],[47651.0,0.72327924],[47654.0,0.18043158],[47660.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219212053,[[47647.0,0.09837558],[47645.0,0.03804],[47643.0,0.18043158],[47640.0,0.9789],[47639.0,0.9212]],[[47648.0,0.25943159],[47650.0,0.60820249],[47652.0,0.72337063],[47654.0,0.18043158],[47664.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219212456,[[47647.0,0.09837558],[47645.0,0.03804],[47643.0,0.18043158],[47640.0,0.9789],[47639.0,0.9212]],[[47648.0,0.25943159],[47650.0,0.125944],[47651.0,0.482216],[47652.0,0.72337063],[47654.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219212855,[[47647.0,0.09837558],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.06726113],[47640.0,0.9789]],[[47648.0,0.25943159],[47650.0,0.125944],[47651.0,0.482216],[47652.0,0.72337063],[47654.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219213053,[[47647.0,0.08637558],[47646.0,0.119403],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.13722308]],[[47648.0,0.25543159],[47650.0,0.125944],[47651.0,0.482216],[47652.0,0.72337063],[47654.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219213652,[[47647.0,0.08637558],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.13722308],[36718.0,0.2]],[[47648.0,0.25543159],[47650.0,0.125944],[47651.0,0.482216],[47652.0,0.72337063],[47654.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219213853,[[47647.0,0.22177858],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.13722308],[36718.0,0.2]],[[47648.0,0.25743159],[47650.0,0.125944],[47651.0,0.482216],[47652.0,0.72337063],[47654.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219214053,[[47647.0,0.22177858],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.13722308],[47634.0,0.96510713]],[[47648.0,0.18243158],[47652.0,0.48245982],[47653.0,0.72362943],[47654.0,0.18043158],[47657.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219214254,[[47647.0,0.22177858],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.13722308],[47636.0,0.96505585]],[[47648.0,0.18243158],[47654.0,0.66307783],[47655.0,0.72390906],[47657.0,0.18043158],[47660.0,0.96517186]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219214453,[[47647.0,0.22177858],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.13722308],[47636.0,0.96505585]],[[47648.0,0.18243158],[47653.0,0.48264109],[47654.0,0.18043158],[47655.0,0.72390906],[47657.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219214654,[[47647.0,0.22177858],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.13722308],[47636.0,0.96505585]],[[47648.0,0.18243158],[47654.0,0.66306652],[47655.0,0.72390906],[47657.0,0.18043158],[47665.0,1.08577782]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219214857,[[47647.0,0.22177858],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.06726113],[47636.0,0.96505585]],[[47648.0,0.18243158],[47654.0,0.66306652],[47655.0,0.72390906],[47657.0,0.18043158],[47665.0,1.08577782]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219215054,[[47647.0,0.22177858],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.06726113],[47637.0,1.14480659]],[[47648.0,0.18243158],[47654.0,0.66306652],[47656.0,0.72388134],[47657.0,0.18043158],[47661.0,0.96513491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219215253,[[47647.0,0.22177858],[47645.0,0.03804],[47643.0,0.18043158],[47641.0,0.06726113],[47637.0,1.14480659]],[[47648.0,0.18243158],[47654.0,0.18043158],[47655.0,0.48262302],[47656.0,0.72388134],[47657.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219215652,[[47647.0,0.19291558],[47643.0,0.18043158],[47641.0,0.06726113],[47639.0,1.88499807],[47637.0,0.18043158]],[[47648.0,0.0315235],[47657.0,0.18043158],[47665.0,1.08637969],[47672.0,1.20707514],[47689.0,1.68973622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219215855,[[47647.0,0.19291558],[47643.0,0.18043158],[47641.0,0.06726113],[47639.0,1.88499807],[47637.0,0.18043158]],[[47689.0,1.68973622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219215856,[[47647.0,0.24895558],[47643.0,0.18043158],[47642.0,0.84322813],[47641.0,0.06726113],[47640.0,2.11512448]],[[47662.0,0.96565383],[47666.0,1.08634547],[47674.0,1.20703711],[47681.0,0.14482997],[47690.0,1.68968299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219216054,[[47651.0,0.84147357],[47649.0,0.96168408],[47647.0,0.24895558],[47644.0,1.08189459],[47643.0,0.18043158]],[[47671.0,0.96549527],[47676.0,1.08616709],[47683.0,1.20683892],[47690.0,0.14480619],[47694.0,0.29204589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219216254,[[47651.0,0.84147357],[47649.0,0.96168408],[47647.0,0.21091558],[47644.0,1.08189459],[47643.0,0.18043158]],[[47671.0,0.96549527],[47676.0,1.08616709],[47683.0,1.20683892],[47690.0,0.14480619],[47694.0,0.29204589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219216454,[[47647.0,0.21091558]],[[47694.0,0.29204589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219216455,[[47670.0,0.36086316],[47669.0,0.18043158],[47653.0,0.84113691],[47650.0,0.96129932],[47647.0,0.12454]],[[47672.0,0.96545702],[47675.0,0.18043158],[47677.0,1.08612406],[47680.0,0.18043158],[47684.0,1.20679111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219216653,[[47671.0,0.03804],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47653.0,0.84113691]],[[47673.0,0.96543269],[47674.0,0.29202696],[47675.0,0.18043158],[47678.0,1.0860967],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219216853,[[47671.0,0.03804],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47654.0,0.84084657]],[[47672.0,0.00230748],[47674.0,1.25744681],[47675.0,0.18043158],[47679.0,1.08608225],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219217053,[[47671.0,0.03804],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.29432403],[47675.0,1.14582986],[47679.0,1.08608225],[47680.0,0.18043158],[47694.0,0.14479164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219217254,[[47671.0,0.03804],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.29432403],[47675.0,1.14582199],[47679.0,1.08608225],[47680.0,0.18043158],[47687.0,1.6447291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219217453,[[47671.0,0.03804],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.29432403],[47674.0,0.96551868],[47675.0,0.18043158],[47678.0,1.08619343],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219217655,[[47671.0,0.03804],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.29432403],[47674.0,0.96551868],[47675.0,0.18043158],[47679.0,1.08627798],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219217856,[[47671.0,0.05104],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.29432403],[47674.0,0.96551868],[47675.0,0.18043158],[47679.0,1.08627798],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219217857,[[47671.0,0.05104],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,1.15823104],[47674.0,0.96551868],[47675.0,0.18043158],[47679.0,1.08627798],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219218053,[[47671.0,0.05104],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,1.15592356],[47674.0,0.96551868],[47675.0,0.18043158],[47679.0,1.08627798],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219218253,[[47671.0,0.170443],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,1.15592356],[47675.0,1.14601463],[47680.0,1.26669743],[47687.0,1.20694865],[47694.0,0.14481936]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219218454,[[47671.0,0.170443],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.31101655],[47674.0,0.84487674],[47679.0,0.96551176],[47680.0,1.08626585],[47688.0,1.20691506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219218653,[[47671.0,0.170443],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.019],[47680.0,0.84477806],[47683.0,0.9654434],[47684.0,1.08618564],[47695.0,1.20677409]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219218855,[[47671.0,0.170443],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.019],[47680.0,0.84477806],[47683.0,0.9654434],[47687.0,1.08607763],[47694.0,1.3871711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219219053,[[47671.0,0.170443],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.019],[47679.0,0.8447613],[47681.0,0.96542425],[47682.0,0.43793877],[47686.0,1.0860872]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219219253,[[47671.0,0.170443],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.019],[47679.0,0.8447613],[47681.0,0.96542425],[47686.0,1.0860872],[47719.0,1.93059467]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219219455,[[47671.0,0.157443],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47678.0,0.84490861],[47681.0,0.96542425],[47686.0,1.0860872],[47709.0,1.68957586],[47719.0,1.93059467]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219219655,[[47671.0,0.03804],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47679.0,0.84492182],[47681.0,0.96542425],[47686.0,1.0860872],[47693.0,1.4987144],[47709.0,1.68957586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219219854,[[47671.0,0.05304],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.005],[47679.0,0.84492182],[47681.0,0.96542425],[47686.0,1.0860872],[47692.0,0.29196033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219220054,[[47671.0,0.172443],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.005],[47679.0,0.84492182],[47682.0,0.96558916],[47686.0,1.0860872],[47704.0,0.43793797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219220256,[[47671.0,2.9945684],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.005],[47682.0,0.8448789],[47684.0,0.96555864],[47685.0,0.43792413],[47689.0,1.08623839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219220455,[[47671.0,2.9945684],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.005],[47682.0,0.8448789],[47684.0,0.96555864],[47689.0,1.08623839],[47697.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219220654,[[47671.0,2.9945684],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.005],[47682.0,0.8448789],[47684.0,0.96564263],[47689.0,1.08623839],[47697.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219220854,[[47671.0,3.0260919],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.005],[47682.0,0.8448789],[47684.0,0.96564263],[47689.0,1.08623839],[47697.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219221056,[[47671.0,3.9868919],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47672.0,0.005],[47680.0,0.84496479],[47683.0,0.96565658],[47687.0,1.08634882],[47688.0,0.43793536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219221254,[[47671.0,3.9403684],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47680.0,0.84496479],[47683.0,0.96565658],[47687.0,1.08634882]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219221255,[[47671.0,3.9403684],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47680.0,0.84496479],[47683.0,0.96565658],[47687.0,1.08634882],[47702.0,0.25683068],[47707.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219221454,[[47671.0,3.8209654],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164],[47666.0,0.05271604]],[[47680.0,0.84496479],[47682.0,1.25764213],[47687.0,1.08634882],[47701.0,0.32526605],[47702.0,0.1120003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219221656,[[47672.0,1.0761],[47671.0,3.8209654],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164]],[[47683.0,0.84494202],[47686.0,0.96563079],[47690.0,1.08631955],[47693.0,0.29194031],[47694.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219221857,[[47672.0,1.0761],[47671.0,3.8349654],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164]],[[47680.0,0.023],[47681.0,0.84497363],[47684.0,0.96566691],[47685.0,0.29195123],[47688.0,1.08636018]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219222054,[[47672.0,1.0761],[47671.0,3.8349654],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164]],[[47679.0,0.29195681],[47680.0,0.86798978],[47682.0,0.96568536],[47687.0,1.08638094],[47694.0,1.38750811]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219222254,[[47672.0,1.0761],[47671.0,3.8349654],[47670.0,0.36086316],[47669.0,0.18043158],[47667.0,0.1164]],[[47678.0,0.29195853],[47679.0,0.84499474],[47680.0,0.023],[47682.0,0.96568536],[47687.0,1.08638094]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219222454,[[47677.0,0.18043158],[47672.0,1.0761],[47671.0,3.8349654],[47670.0,0.36086316],[47667.0,0.1164]],[[47679.0,1.13695331],[47680.0,0.023],[47682.0,0.96568536],[47687.0,1.08638094],[47706.0,0.43793785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219222654,[[47677.0,0.21847158],[47672.0,1.0761],[47671.0,3.7969254],[47670.0,0.36086316],[47667.0,0.1164]],[[47678.0,0.29426756],[47679.0,0.84499474],[47680.0,0.023],[47681.0,0.96580224],[47686.0,1.52445298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219222856,[[47677.0,0.33787458],[47672.0,1.0761],[47671.0,3.7969254],[47670.0,0.36086316],[47667.0,0.1164]],[[47678.0,0.33543687],[47679.0,0.84499474],[47680.0,0.023],[47681.0,0.96580224],[47686.0,1.08651243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219223057,[[47677.0,0.21847158],[47672.0,1.0761],[47671.0,3.7969254],[47670.0,0.36086316],[47667.0,0.1164]],[[47678.0,0.29196037],[47680.0,0.86808612],[47682.0,0.96579547],[47687.0,1.08650481],[47694.0,1.38764574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219223255,[[47677.0,0.21847158],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316],[47667.0,0.1164]],[[47679.0,0.29195515],[47680.0,0.84508612],[47683.0,0.96578506],[47688.0,1.0864931],[47694.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219223455,[[47677.0,0.34580158],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316],[47667.0,0.1164]],[[47680.0,0.84508612],[47683.0,0.96578506],[47688.0,1.0864931],[47694.0,0.18043158],[47700.0,0.11072611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219223655,[[47677.0,0.34580158],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316],[47667.0,0.1164]],[[47680.0,0.84508612],[47682.0,0.9659577],[47687.0,1.08668732],[47693.0,0.29195708],[47694.0,1.38784852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219223858,[[47677.0,0.35980158],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316],[47667.0,0.1164]],[[47678.0,0.0434765],[47679.0,0.016],[47680.0,0.84508612],[47682.0,1.25791503],[47687.0,1.52462332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219224256,[[47677.0,0.35980158],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316],[47667.0,0.1164]],[[47678.0,0.0434765],[47679.0,0.8612372],[47681.0,0.29196024],[47682.0,0.9659577],[47686.0,1.08669905]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219224454,[[47677.0,0.35980158],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316],[47667.0,0.1164]],[[47678.0,0.0434765],[47679.0,0.8612372],[47680.0,0.29196074],[47682.0,0.9659577],[47687.0,1.08669651]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219224655,[[47677.0,0.30676158],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316],[47667.0,0.1164]],[[47678.0,0.33543809],[47679.0,0.9871812],[47682.0,0.9659577],[47686.0,1.08670409],[47693.0,1.20743558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219224857,[[47677.0,0.30676158],[47675.0,0.03804],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316]],[[47678.0,0.33543809],[47679.0,0.9871812],[47681.0,0.96597993],[47686.0,1.08670409],[47693.0,1.20743558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219225054,[[47677.0,0.17943158],[47675.0,0.03804],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316]],[[47678.0,0.33543809],[47679.0,0.9871812],[47681.0,0.96597993],[47686.0,1.08670409],[47693.0,1.20743558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219225055,[[47677.0,0.17943158],[47675.0,0.03804],[47672.0,1.0761],[47671.0,3.7829254],[47670.0,0.36086316]],[[47678.0,1.18070598],[47679.0,0.141944],[47681.0,0.96597993],[47686.0,1.08670409],[47693.0,1.20743558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219225256,[[47677.0,0.16543158],[47675.0,0.03804],[47672.0,1.0761],[47671.0,0.9608],[47670.0,0.36086316]],[[47678.0,0.33543809],[47679.0,1.09196467],[47680.0,0.43796417],[47684.0,1.0867515],[47691.0,1.20749565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219225458,[[47671.0,0.9508],[47657.0,0.95951903],[47652.0,1.07945891],[47645.0,1.26279879],[47640.0,0.063]],[[47678.0,0.42225809],[47679.0,0.125944],[47682.0,1.08687661],[47684.0,1.1],[47689.0,1.20762726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219225656,[[47654.0,0.96043651],[47649.0,1.08049108],[47642.0,1.20054564],[47641.0,1.1205],[47638.0,0.1384]],[[47672.0,0.0434765],[47673.0,0.9662548],[47677.0,1.39199668],[47678.0,1.17384155],[47679.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219225855,[[47645.0,0.96243065],[47641.0,1.1205],[47640.0,1.08273448],[47639.0,0.9415],[47635.0,0.17035864]],[[47658.0,0.0434765],[47661.0,0.84562328],[47664.0,0.96640934],[47669.0,1.08719541],[47672.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219226055,[[47641.0,2.08372487],[47639.0,0.9415],[47636.0,1.08362798],[47629.0,1.20403109],[47622.0,1.51273731]],[[47646.0,0.00230874],[47657.0,0.29206329],[47658.0,0.95367092],[47660.0,0.96647523],[47665.0,1.08726953]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219226256,[[47641.0,1.12354],[47639.0,0.9415],[47638.0,0.96381442],[47634.0,1.08429123],[47627.0,0.17038192]],[[47642.0,0.0434765],[47645.0,0.125944],[47646.0,2.67543348],[47655.0,0.84573883],[47657.0,0.96654141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219226456,[[47641.0,1.26593158],[47637.0,1.1446406],[47632.0,1.26516673],[47625.0,1.20526128],[47618.0,1.44631353]],[[47642.0,0.22390808],[47643.0,0.18043158],[47646.0,2.67543348],[47647.0,0.18043158],[47653.0,0.84578667]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219226656,[[47641.0,1.26593158],[47640.0,0.03804],[47637.0,0.18043158],[47635.0,0.9649428],[47632.0,0.18043158]],[[47642.0,0.18043158],[47646.0,2.67543348],[47647.0,0.18043158],[47651.0,0.84600622],[47653.0,0.96684699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219226855,[[47641.0,1.26593158],[47640.0,0.03804],[47637.0,1.14495397],[47632.0,1.26551926],[47626.0,0.08287402]],[[47642.0,0.22390808],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47653.0,0.84603706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219227057,[[47641.0,1.26593158],[47640.0,0.03804],[47637.0,0.18043158],[47633.0,0.9655381],[47632.0,0.18043158]],[[47642.0,0.22390808],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47649.0,0.84610272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219227255,[[47641.0,1.26593158],[47640.0,0.03804],[47637.0,0.18043158],[47632.0,1.14612902],[47627.0,1.08650094]],[[47642.0,0.22390808],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47648.0,0.84610246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219227455,[[47641.0,1.26593158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47633.0,0.96540808]],[[47642.0,0.22390808],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47649.0,0.84598208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219227655,[[47641.0,1.26593158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47634.0,0.96552334]],[[47642.0,0.22390808],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47649.0,0.84598208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219227856,[[47641.0,1.26593158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47623.0,0.925]],[[47642.0,0.22390808],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47679.0,0.21995642]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219228057,[[47641.0,1.27993158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47634.0,0.96565788]],[[47642.0,0.22790808],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47649.0,0.84615543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219228256,[[47641.0,1.27993158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47633.0,0.96560579]],[[47642.0,0.22790808],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47649.0,0.84615543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219228457,[[47641.0,1.27993158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47633.0,0.96560579]],[[47642.0,0.0474765],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47649.0,0.84615543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219229459,[[47641.0,1.26593158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47631.0,0.96468462]],[[47642.0,0.0434765],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47648.0,0.84604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219229656,[[47641.0,1.26593158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47631.0,0.96468462]],[[47642.0,0.0434765],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,1.02666315],[47649.0,0.96710453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219230055,[[47641.0,1.28493158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47631.0,0.96468462]],[[47642.0,0.0484765],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,1.02666315],[47649.0,0.96710453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219230257,[[47641.0,1.28493158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47631.0,0.96468462]],[[47642.0,0.0484765],[47644.0,0.125944],[47646.0,3.52167543],[47647.0,0.18043158],[47649.0,0.96710453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219230458,[[47641.0,1.28493158],[47640.0,0.03804],[47637.0,0.18043158],[47636.0,0.0998162],[47633.0,0.96431138]],[[47642.0,0.0484765],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47649.0,0.84621212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219230861,[[47641.0,1.28493158],[47640.0,0.03804],[47638.0,0.9298],[47637.0,0.18043158],[47636.0,0.0998162]],[[47642.0,0.0484765],[47644.0,0.125944],[47646.0,2.67543348],[47647.0,0.18043158],[47649.0,0.84621212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219231059,[[47641.0,1.28493158],[47640.0,0.03804],[47638.0,0.9298],[47637.0,0.18043158],[47636.0,0.0998162]],[[47642.0,0.0484765],[47644.0,0.125944],[47646.0,2.59143348],[47647.0,0.18043158],[47649.0,0.84617747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219231460,[[47641.0,1.40433458],[47640.0,0.03804],[47638.0,0.9298],[47637.0,0.18043158],[47636.0,0.0998162]],[[47642.0,0.005],[47647.0,0.18043158],[47651.0,0.84610339],[47652.0,0.18043158],[47653.0,0.96695803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219231660,[[47641.0,1.40433458],[47640.0,0.03804],[47638.0,0.9298],[47637.0,0.26956158],[47636.0,1.06154829]],[[47642.0,0.005],[47652.0,1.0265098],[47655.0,0.96692927],[47659.0,1.08778032],[47666.0,1.20863138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219231860,[[47641.0,1.40433458],[47640.0,0.03804],[47638.0,1.89125043],[47637.0,0.26956158],[47636.0,0.0998162]],[[47642.0,0.005],[47652.0,0.18043158],[47654.0,0.8460436],[47656.0,1.14732128],[47658.0,0.43819535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219232060,[[47641.0,1.40133458],[47640.0,0.03804],[47638.0,4.10769641],[47637.0,0.26956158],[47636.0,0.0998162]],[[47654.0,0.8460436],[47657.0,0.96687096],[47662.0,1.08771472],[47669.0,1.20855849],[47670.0,0.43818685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219232260,[[47644.0,0.95999966],[47641.0,1.28193158],[47640.0,0.03804],[47639.0,1.07999961],[47638.0,3.14624598]],[[47663.0,0.96678056],[47668.0,1.08761303],[47675.0,1.20844549],[47682.0,0.14499896],[47684.0,0.68156026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219232462,[[47644.0,0.95999966],[47641.0,1.28193158],[47639.0,1.07999961],[47638.0,3.14624598]],[[47684.0,0.68156026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219232463,[[47662.0,0.54129474],[47648.0,0.95880966],[47644.0,0.5],[47643.0,1.07866087],[47641.0,1.1015]],[[47667.0,0.96671278],[47672.0,1.08753677],[47679.0,1.38879235],[47683.0,0.18043158],[47686.0,0.14498879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219232664,[[47670.0,2.98648327],[47663.0,0.03804],[47662.0,0.64101474],[47654.0,0.9575397],[47649.0,1.57723216]],[[47678.0,1.0874563],[47680.0,1.20832752],[47690.0,0.68149372],[47692.0,0.14497806],[47700.0,0.97356246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219232861,[[47670.0,2.98648327],[47663.0,0.312851],[47662.0,0.64101474],[47655.0,1.07566228],[47654.0,0.9575397]],[[47678.0,1.34453904],[47691.0,1.20811603],[47692.0,0.14497806],[47700.0,0.97356246],[47702.0,1.75401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219233061,[[47670.0,2.98648327],[47663.0,0.312851],[47662.0,0.64101474],[47655.0,1.07566228],[47654.0,0.9575397]],[[47678.0,0.9064563],[47689.0,0.29201762],[47694.0,1.20801348],[47701.0,0.14494712],[47708.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219233262,[[47670.0,2.98648327],[47662.0,0.64101474],[47658.0,1.07485177],[47651.0,1.19427974],[47650.0,0.17032915]],[[47677.0,0.29198745],[47687.0,1.08722421],[47694.0,1.20801348],[47699.0,0.14494445],[47701.0,0.11201212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219233462,[[47670.0,2.98648327],[47662.0,0.64101474],[47652.0,1.19389388],[47645.0,1.43267266],[47641.0,0.5]],[[47671.0,0.0434765],[47693.0,0.43794292],[47694.0,1.20790345],[47701.0,2.30470032],[47702.0,0.14491914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219233662,[[47670.0,3.14392627],[47662.0,0.64101474],[47652.0,0.08158586],[47651.0,1.19422943],[47644.0,1.43307532]],[[47671.0,0.00450021],[47694.0,1.20790345],[47700.0,0.43794602],[47701.0,2.33762283],[47711.0,1.94148844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219233867,[[47670.0,3.14392627],[47662.0,0.64101474],[47651.0,1.19422943],[47646.0,0.0815851],[47644.0,1.43307532]],[[47694.0,1.20790345],[47700.0,0.43794602],[47701.0,2.33762283],[47711.0,1.94148844],[47719.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219234063,[[47670.0,3.02452327],[47662.0,0.64101474],[47651.0,1.19422943],[47646.0,0.0815851],[47644.0,1.43307532]],[[47694.0,1.20790345],[47700.0,0.43794602],[47701.0,2.33762283],[47711.0,1.94148844],[47716.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219234262,[[47670.0,0.05304],[47662.0,0.54129474],[47652.0,0.08158753],[47650.0,1.32166042],[47643.0,1.43356851]],[[47680.0,0.0434765],[47693.0,1.28097894],[47700.0,0.87485699],[47701.0,2.1926882],[47710.0,2.48426266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219234461,[[47670.0,0.05304],[47662.0,0.54129474],[47652.0,0.08158753],[47643.0,1.43356851]],[[47680.0,0.0434765],[47693.0,1.28097894],[47700.0,0.87485699],[47701.0,2.1926882],[47710.0,2.48426266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219234462,[[47670.0,0.05304],[47662.0,0.18043158],[47652.0,0.08158753],[47651.0,0.10950513],[47643.0,1.19673762]],[[47671.0,0.0434765],[47674.0,0.18043158],[47679.0,0.47244053],[47680.0,0.09021],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219234660,[[47670.0,0.015],[47662.0,0.18043158],[47652.0,0.08158753],[47642.0,1.19681289],[47639.0,0.10950568]],[[47671.0,3.05838732],[47672.0,0.125944],[47674.0,0.18043158],[47679.0,1.28043158],[47680.0,0.09021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219234862,[[47670.0,0.015],[47662.0,0.18043158],[47652.0,0.08158753],[47640.0,1.19751767],[47639.0,0.10950568]],[[47671.0,4.59644704],[47672.0,0.125944],[47674.0,0.18043158],[47679.0,1.38885851],[47680.0,0.09021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219235161,[[47631.0,1.19979512],[47630.0,0.10953284],[47624.0,1.44495414],[47620.0,0.063],[47615.0,1.67971317]],[[47671.0,4.66950126],[47672.0,0.125944],[47674.0,1.38899293],[47678.0,0.68153766],[47679.0,0.42943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219235462,[[47625.0,1.31132192],[47617.0,1.4421247],[47612.0,0.1384],[47608.0,1.68247882],[47604.0,0.062]],[[47667.0,1.2087696],[47670.0,0.73025227],[47671.0,4.0827499],[47672.0,0.125944],[47673.0,0.68165277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219235661,[[47633.0,0.1384],[47624.0,1.20190027],[47620.0,0.10466318],[47618.0,0.10955406],[47617.0,1.44228033]],[[47666.0,2.60094374],[47667.0,0.11408],[47670.0,1.19289276],[47671.0,2.90969568],[47673.0,0.14504021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219235863,[[47626.0,1.20138087],[47620.0,0.10466318],[47619.0,1.44165704],[47611.0,0.1384],[47609.0,1.68193321]],[[47665.0,0.29213673],[47666.0,1.17307247],[47667.0,0.11408],[47668.0,1.20876889],[47670.0,0.43815136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219236064,[[47625.0,1.20145336],[47620.0,0.10466318],[47618.0,1.44170083],[47611.0,0.1384],[47609.0,0.10955402]],[[47664.0,1.1],[47665.0,0.36520551],[47667.0,0.11408],[47668.0,1.20876889],[47670.0,0.43815136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219236263,[[47624.0,1.20162455],[47620.0,0.10466318],[47617.0,1.44194946],[47611.0,0.1384],[47608.0,1.6820347]],[[47663.0,0.29214857],[47664.0,1.17306924],[47667.0,1.34787923],[47670.0,0.43815136],[47683.0,1.69217584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219236463,[[47638.0,0.18043158],[47634.0,0.18043158],[47629.0,0.18043158],[47621.0,1.20239954],[47620.0,0.10466318]],[[47663.0,0.29214857],[47664.0,1.17306924],[47667.0,1.34787923],[47670.0,0.43815136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219236464,[[47638.0,0.18043158],[47634.0,0.18043158],[47629.0,0.18043158],[47621.0,1.20239954],[47620.0,0.10466318]],[[47639.0,0.18043158],[47644.0,0.18043158],[47662.0,1.1],[47663.0,0.36522364],[47664.0,1.20882405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219236667,[[47638.0,0.29983458],[47637.0,0.03804],[47634.0,0.18043158],[47629.0,0.18043158],[47622.0,2.29271593]],[[47639.0,0.10997908],[47640.0,0.125944],[47661.0,1.20904006],[47662.0,1.61133367],[47668.0,0.1450703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219236864,[[47638.0,0.29983458],[47637.0,0.03804],[47634.0,0.18043158],[47629.0,0.18043158],[47624.0,1.20196522]],[[47639.0,0.10767],[47666.0,1.20900366],[47667.0,0.025],[47670.0,1.53824113],[47673.0,0.14506593]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219237062,[[47638.0,0.29983458],[47637.0,0.03804],[47634.0,0.18043158],[47629.0,0.18043158],[47625.0,1.20184347]],[[47639.0,0.10767],[47661.0,0.43824238],[47665.0,1.1],[47666.0,1.20900366],[47667.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219237263,[[47638.0,0.29983458],[47637.0,0.03804],[47634.0,0.18043158],[47629.0,0.18043158],[47624.0,0.10956309]],[[47639.0,0.1511465],[47661.0,1.1],[47664.0,1.20903469],[47667.0,0.025],[47669.0,0.52632238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219237462,[[47638.0,0.29983458],[47637.0,0.03804],[47634.0,0.18043158],[47629.0,0.18043158],[47623.0,1.31176269]],[[47639.0,0.1511465],[47661.0,1.1],[47665.0,1.20895722],[47667.0,0.025],[47669.0,0.08807]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219237663,[[47638.0,0.29983458],[47637.0,0.03804],[47636.0,0.08426418],[47634.0,0.18043158],[47629.0,0.18043158]],[[47663.0,0.43823863],[47665.0,1.20895722],[47669.0,0.08807],[47670.0,0.68170454],[47681.0,1.69252404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219237867,[[47639.0,0.9255],[47638.0,0.26654158],[47637.0,0.03804],[47636.0,0.08426418],[47635.0,1.0959]],[[47670.0,0.68170454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219237868,[[47639.0,0.9255],[47638.0,0.26654158],[47637.0,0.03804],[47636.0,0.08426418],[47635.0,1.0959]],[[47670.0,2.32886585],[47678.0,0.14506377],[47680.0,0.249],[47683.0,1.6924571],[47694.0,0.16037167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219238066,[[47639.0,0.9255],[47638.0,0.26654158],[47637.0,0.9459],[47636.0,0.19381227],[47635.0,1.0959]],[[47669.0,0.29212823],[47673.0,1.20893892],[47680.0,0.14505816],[47682.0,0.43819234],[47684.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219238266,[[47639.0,0.9255],[47638.0,0.26654158],[47637.0,0.9459],[47636.0,0.19381227],[47635.0,1.0959]],[[47673.0,1.20893892],[47680.0,0.14505816],[47682.0,0.43819234],[47684.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219238267,[[47639.0,0.9255],[47638.0,0.26654158],[47637.0,0.9459],[47636.0,0.08426418],[47635.0,1.0959]],[[47673.0,1.20893892],[47677.0,1.1],[47680.0,0.14505816],[47693.0,0.1868],[47698.0,0.11545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219238469,[[47665.0,0.16543158],[47660.0,0.18043158],[47639.0,0.9255],[47638.0,1.28346446],[47637.0,0.9459]],[[47666.0,0.18043158],[47668.0,0.07306117],[47670.0,0.18043158],[47672.0,3.1354215],[47675.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219238667,[[47660.0,0.18043158],[47639.0,0.9255],[47638.0,0.19564748],[47637.0,0.9459],[47633.0,1.19892282]],[[47666.0,0.64195203],[47669.0,1.1],[47670.0,0.18043158],[47671.0,0.43814992],[47672.0,3.20848704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219238868,[[47660.0,0.18043158],[47639.0,0.9255],[47638.0,0.10953748],[47637.0,0.9459],[47628.0,1.20020898]],[[47661.0,0.00230802],[47665.0,0.29211193],[47666.0,0.37943932],[47669.0,1.53819257],[47670.0,1.38937113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219239067,[[47660.0,0.18043158],[47639.0,0.9255],[47638.0,0.10953748],[47637.0,0.9459],[47628.0,1.20020898]],[[47661.0,0.00230802],[47665.0,0.29211193],[47666.0,0.37943932],[47670.0,1.38937113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219239068,[[47660.0,0.18043158],[47639.0,0.9255],[47638.0,0.10953748],[47637.0,0.9459],[47628.0,1.20020898]],[[47661.0,0.42037737],[47665.0,1.17306358],[47666.0,0.18043158],[47670.0,1.38937113],[47671.0,0.43818802]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219239267,[[47639.0,0.9255],[47638.0,0.10953748],[47637.0,0.9459],[47626.0,1.20053903],[47619.0,1.44064683]],[[47661.0,1.52038518],[47665.0,0.07306358],[47666.0,0.18043158],[47668.0,1.20895931],[47669.0,0.43819973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219239470,[[47639.0,0.9255],[47637.0,0.9459],[47624.0,1.20122619],[47617.0,1.44147143],[47607.0,1.68171667]],[[47660.0,0.29214118],[47661.0,1.319074],[47666.0,1.38948169],[47670.0,0.36723158],[47671.0,0.43821177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219239671,[[47639.0,0.9255],[47637.0,0.9459],[47630.0,0.1016017],[47622.0,3.49468712],[47615.0,1.44236542]],[[47646.0,0.0434765],[47659.0,1.1],[47660.0,0.36521164],[47661.0,0.219074],[47663.0,1.20917775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219239878,[[47639.0,0.9255],[47637.0,0.9459],[47630.0,0.1016017],[47622.0,2.29271593],[47621.0,1.20214889]],[[47640.0,0.0434765],[47646.0,0.09713],[47659.0,1.17307017],[47661.0,0.09313],[47663.0,1.20917775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219240068,[[47639.0,0.9255],[47630.0,0.1016017],[47622.0,2.29271593],[47621.0,1.20214889]],[[47640.0,0.0434765],[47646.0,0.09713],[47659.0,1.17307017],[47661.0,0.09313],[47663.0,1.20917775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219240069,[[47639.0,1.044903],[47638.0,0.03804],[47630.0,0.1016017],[47622.0,3.49439458],[47615.0,1.44201439]],[[47646.0,0.09713],[47659.0,1.1],[47661.0,0.09313],[47664.0,1.20922129],[47668.0,0.43824219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219240268,[[47639.0,0.9255],[47638.0,0.03804],[47630.0,0.1016017],[47623.0,0.9329],[47622.0,3.49439458]],[[47640.0,0.0434765],[47646.0,0.09713],[47659.0,1.1],[47660.0,0.016],[47661.0,0.09313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219240469,[[47639.0,1.46679474],[47638.0,0.03804],[47630.0,0.1016017],[47623.0,0.9329],[47622.0,3.49439458]],[[47640.0,0.0434765],[47645.0,0.18043158],[47650.0,0.18043158],[47659.0,1.1],[47660.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219240868,[[47639.0,1.46679474],[47638.0,0.03804],[47630.0,0.1016017],[47623.0,0.9329],[47622.0,2.29271593]],[[47640.0,0.0434765],[47645.0,0.18043158],[47650.0,0.18043158],[47659.0,1.1],[47660.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219241070,[[47639.0,1.58619774],[47638.0,0.03804],[47623.0,0.9329],[47622.0,2.29271593],[47604.0,1.68191109]],[[47640.0,0.0434765],[47645.0,0.18043158],[47650.0,0.18043158],[47660.0,0.016],[47662.0,1.64760451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219241269,[[47639.0,1.58619774],[47638.0,0.03804],[47623.0,0.9329],[47622.0,2.29271593],[47604.0,1.68191109]],[[47640.0,0.0434765],[47645.0,0.18043158],[47650.0,0.18043158],[47660.0,0.016],[47662.0,1.20935108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219241468,[[47639.0,1.58619774],[47638.0,0.03804],[47623.0,0.9329],[47622.0,3.49425855],[47605.0,1.68215967]],[[47640.0,0.0434765],[47645.0,0.18043158],[47650.0,0.18043158],[47663.0,1.20929357],[47669.0,0.43825147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219241669,[[47639.0,1.58619774],[47638.0,0.03804],[47623.0,0.9329],[47622.0,3.49425855],[47615.0,1.44159364]],[[47640.0,0.0434765],[47645.0,0.18043158],[47650.0,0.18043158],[47663.0,2.30929357],[47669.0,0.43825147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219241870,[[47639.0,1.58619774],[47638.0,0.03804],[47627.0,1.19986255],[47623.0,0.9329],[47622.0,2.29271593]],[[47650.0,0.18043158],[47662.0,0.43820851],[47668.0,1.2091915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219241871,[[47639.0,1.58619774],[47638.0,0.03804],[47627.0,1.19986255],[47623.0,0.9329],[47622.0,2.29271593]],[[47650.0,0.18043158],[47662.0,0.43820851],[47668.0,1.2091915],[47671.0,0.68166916],[47675.0,0.14508847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219242068,[[47639.0,1.59930474],[47638.0,0.03804],[47630.0,1.19871562],[47623.0,2.37135875],[47622.0,2.29271593]],[[47671.0,1.64733828],[47676.0,1.1],[47678.0,0.14508303],[47688.0,1.6926354],[47692.0,0.16519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219242269,[[47639.0,1.59930474],[47638.0,0.03804],[47630.0,1.1985555],[47623.0,1.4382666],[47622.0,2.29271593]],[[47670.0,0.29211119],[47671.0,1.64724317],[47676.0,1.1],[47679.0,0.14507466],[47687.0,0.68159279]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219242470,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47640.0,0.9327],[47639.0,1.05801]],[[47666.0,0.18043158],[47670.0,0.07306076],[47671.0,0.91071124],[47672.0,4.3445048],[47679.0,0.14507466]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219242670,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47640.0,0.9327],[47639.0,1.05801]],[[47666.0,0.22390808],[47669.0,0.3651691],[47671.0,0.61859837],[47672.0,3.1354215],[47673.0,1.20907023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219242872,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47640.0,0.9327],[47639.0,1.05801]],[[47666.0,0.22390808],[47668.0,0.2921012],[47671.0,0.61859837],[47672.0,3.1354215],[47673.0,1.20907023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219243069,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47640.0,0.9327],[47639.0,1.05801]],[[47666.0,0.34985208],[47667.0,0.29210161],[47671.0,0.61859837],[47672.0,4.34445535],[47679.0,0.14506955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219243269,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47640.0,0.9327],[47639.0,1.05801]],[[47666.0,0.64195163],[47671.0,0.61859837],[47672.0,4.34445535],[47673.0,1.1],[47680.0,0.14506887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219243469,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47642.0,0.0651352],[47640.0,0.9327]],[[47666.0,0.34985208],[47671.0,0.91069448],[47672.0,3.1354215],[47673.0,2.30913557],[47680.0,0.14506887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219243671,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47642.0,0.0651352],[47640.0,0.9327]],[[47666.0,1.73017885],[47671.0,0.61859837],[47672.0,3.1354215],[47673.0,2.30913557],[47680.0,0.14506887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219244270,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47642.0,0.0651352],[47641.0,1.08018232]],[[47666.0,0.65994742],[47667.0,1.08820613],[47671.0,0.61859837],[47672.0,3.1354215],[47673.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219244469,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47642.0,0.0651352],[47639.0,2.13852843]],[[47666.0,1.74818191],[47671.0,0.79902995],[47672.0,3.1354215],[47673.0,2.309136],[47680.0,0.14508181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219244671,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47642.0,0.0651352],[47639.0,2.13852843]],[[47666.0,0.65994742],[47671.0,0.79902995],[47672.0,3.1354215],[47673.0,2.309136],[47680.0,0.14508181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219244870,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47642.0,0.0651352],[47639.0,2.13852843]],[[47666.0,0.65994742],[47671.0,0.79902995],[47672.0,3.81698668],[47673.0,2.309136],[47680.0,0.14508181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219245073,[[47665.0,0.18043158],[47660.0,0.18043158],[47655.0,0.18043158],[47642.0,0.0651352],[47639.0,2.13852843]],[[47666.0,1.74818661],[47671.0,0.79902995],[47672.0,3.81698603],[47673.0,1.209136],[47680.0,1.24508181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219245271,[[47665.0,0.18043158],[47663.0,0.03804],[47660.0,0.18043158],[47655.0,0.18043158],[47639.0,2.13852843]],[[47666.0,1.74818661],[47671.0,0.79902995],[47672.0,3.1354215],[47673.0,1.209136],[47679.0,0.68155998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219245471,[[47665.0,0.18043158],[47663.0,0.03804],[47660.0,0.18043158],[47655.0,0.18043158],[47645.0,1.08039082]],[[47666.0,0.29209534],[47671.0,0.43816679],[47672.0,1.08822396],[47679.0,1.20912429],[47686.0,0.14508041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219245673,[[47665.0,0.18043158],[47663.0,0.03804],[47661.0,1.1258],[47660.0,0.18043158],[47655.0,0.18043158]],[[47675.0,1.08812511],[47682.0,1.20901447],[47689.0,0.14506723],[47692.0,0.29203966],[47699.0,2.61535102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219245873,[[47665.0,0.28784158],[47661.0,1.1258],[47660.0,0.18043158],[47655.0,0.18043158],[47642.0,1.19999324]],[[47675.0,1.08812511],[47682.0,1.20901447],[47688.0,0.29203803],[47689.0,0.14506642],[47695.0,0.11344766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219246071,[[47665.0,0.28784158],[47662.0,0.9736],[47661.0,1.1258],[47660.0,0.18043158],[47655.0,0.18043158]],[[47666.0,0.04347651],[47675.0,1.08812511],[47683.0,1.20900847],[47690.0,0.14506651],[47692.0,0.29203821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219246274,[[47665.0,0.45328458],[47662.0,0.9736],[47661.0,1.1258],[47660.0,0.18043158],[47655.0,0.18043158]],[[47675.0,0.025],[47677.0,1.0880832],[47684.0,1.2089679],[47691.0,0.14506164],[47699.0,0.43804261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219246471,[[47665.0,0.45328458],[47662.0,0.9736],[47661.0,1.1258]],[[47675.0,0.025],[47677.0,1.0880832],[47684.0,1.2089679],[47691.0,0.14506164],[47699.0,0.43804261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219246472,[[47674.0,0.36086316],[47666.0,0.07595593],[47665.0,0.33388158],[47662.0,0.9736],[47661.0,1.1258]],[[47679.0,1.08805581],[47686.0,1.20893747],[47693.0,0.14505799],[47695.0,0.18043158],[47699.0,0.11343751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219246673,[[47675.0,0.03804],[47674.0,0.36086316],[47665.0,0.29584158],[47662.0,2.0736],[47661.0,1.6258]],[[47683.0,1.52598222],[47690.0,1.20884617],[47697.0,0.14504704],[47700.0,0.79477137],[47706.0,1.69221542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219246874,[[47675.0,0.13251],[47674.0,0.36086316],[47667.0,0.5],[47665.0,0.29584158],[47662.0,0.9736]],[[47683.0,1.52598222],[47690.0,1.20884617],[47697.0,0.14504704],[47700.0,0.79477137],[47706.0,1.69221542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219247074,[[47675.0,0.13251],[47674.0,0.36086316],[47665.0,0.29584158],[47662.0,2.05016893],[47655.0,1.1961877]],[[47676.0,0.0434765],[47689.0,1.08789252],[47696.0,1.20875604],[47703.0,0.14503622],[47705.0,0.11341575]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219247273,[[47675.0,0.251913],[47674.0,0.36086316],[47665.0,0.29584158],[47662.0,0.9736],[47660.0,1.07695304]],[[47676.0,0.0434765],[47687.0,1.08785993],[47694.0,1.20871983],[47695.0,0.43796456],[47701.0,0.14503246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219247473,[[47675.0,0.251913],[47674.0,0.36086316],[47665.0,0.18843158],[47662.0,0.9736],[47659.0,1.07702593]],[[47676.0,0.0434765],[47686.0,1.08760793],[47693.0,1.20843983],[47701.0,0.14503246],[47704.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219247673,[[47675.0,0.251913],[47674.0,0.36086316],[47665.0,0.18043158],[47662.0,0.9736],[47658.0,1.07725378]],[[47676.0,0.0434765],[47685.0,1.08763559],[47692.0,3.67151935],[47700.0,1.24500021],[47709.0,1.69168963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219247873,[[47674.0,0.35086316],[47665.0,0.18043158],[47662.0,0.9736],[47658.0,1.07725378],[47645.0,0.1384]],[[47676.0,0.0434765],[47677.0,0.125944],[47679.0,0.10147],[47685.0,1.08763559],[47691.0,0.43797211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219248074,[[47674.0,0.35086316],[47665.0,0.18043158],[47662.0,0.9736],[47652.0,1.07961488],[47645.0,1.33797209]],[[47675.0,0.0434765],[47677.0,0.125944],[47679.0,1.1891897],[47684.0,1.1],[47686.0,1.20856402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219248273,[[47674.0,0.17043158],[47665.0,0.18043158],[47662.0,0.9736],[47651.0,1.07975487],[47645.0,0.1384]],[[47675.0,0.0434765],[47677.0,0.125944],[47679.0,1.1891897],[47686.0,1.20856402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219248274,[[47674.0,0.17043158],[47665.0,0.18043158],[47662.0,0.9736],[47651.0,1.07975487],[47645.0,0.1384]],[[47675.0,0.0434765],[47676.0,0.006],[47677.0,0.125944],[47679.0,1.1891897],[47686.0,1.20856402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219248473,[[47674.0,0.15543158],[47665.0,0.18043158],[47662.0,1.15403158],[47652.0,1.07947592],[47645.0,1.33781769]],[[47675.0,0.0434765],[47676.0,0.006],[47677.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219248474,[[47674.0,0.15543158],[47665.0,0.18043158],[47662.0,1.15403158],[47652.0,1.07947592],[47645.0,1.33781769]],[[47675.0,0.22390808],[47676.0,0.006],[47677.0,0.125944],[47680.0,1.08767535],[47687.0,1.20851474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219248676,[[47674.0,0.15543158],[47665.0,0.18043158],[47662.0,1.15403158],[47653.0,1.07955377],[47645.0,1.33781769]],[[47675.0,0.22390808],[47676.0,0.006],[47677.0,0.125944],[47680.0,1.08767535],[47687.0,1.20851474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219248876,[[47674.0,0.15543158],[47665.0,0.18043158],[47662.0,1.15403158],[47653.0,1.07996704],[47651.0,0.17034079]],[[47675.0,0.22390808],[47676.0,0.006],[47677.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219248877,[[47674.0,0.15543158],[47665.0,0.18043158],[47662.0,1.15403158],[47653.0,1.07996704],[47651.0,0.17034079]],[[47675.0,0.22390808],[47676.0,0.006],[47677.0,0.125944],[47681.0,1.08766955],[47686.0,0.43802068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219249074,[[47674.0,0.15543158],[47665.0,0.18043158],[47662.0,1.15403158]],[[47675.0,0.22390808],[47676.0,0.006],[47677.0,0.125944],[47686.0,0.43802068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219249075,[[47674.0,0.15543158],[47665.0,0.18043158],[47662.0,1.15403158],[47652.0,1.08044334],[47645.0,1.3388926]],[[47675.0,0.22390808],[47676.0,0.006],[47677.0,0.125944],[47679.0,1.08770015],[47686.0,1.2085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219249275,[[47674.0,0.15543158],[47665.0,0.18043158],[47662.0,1.15403158],[47653.0,1.08096552],[47645.0,1.3388926]],[[47675.0,0.22390808],[47676.0,0.006],[47677.0,0.125944],[47680.0,1.08768574],[47687.0,1.20852629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219249476,[[47674.0,0.15543158],[47671.0,0.05862885],[47665.0,0.18043158],[47662.0,1.15403158],[47653.0,1.08096552]],[[47675.0,0.22390808],[47677.0,0.125944],[47680.0,1.08768574],[47687.0,1.20852629],[47694.0,1.24501057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219249675,[[47674.0,0.15543158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158],[47662.0,1.15403158]],[[47675.0,0.22390808],[47677.0,0.125944],[47679.0,1.08758502],[47686.0,1.64645155],[47691.0,0.79505839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219249877,[[47674.0,0.15543158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158],[47662.0,1.15403158]],[[47675.0,0.22390808],[47677.0,0.125944],[47679.0,1.08758502],[47687.0,1.20840884],[47691.0,0.55170309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219250075,[[47674.0,0.15543158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158],[47662.0,1.15403158]],[[47675.0,0.22390808],[47677.0,0.125944],[47679.0,1.08758502],[47686.0,1.20840506],[47690.0,0.4380348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219250276,[[47674.0,0.17443158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158],[47662.0,1.15403158]],[[47675.0,0.22790808],[47677.0,0.125944],[47679.0,1.08758502],[47686.0,1.20840506],[47690.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219250476,[[47674.0,0.17443158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.22790808],[47677.0,0.125944],[47680.0,1.08749699],[47684.0,0.18043158],[47687.0,1.20831657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219250675,[[47674.0,0.17443158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.22790808],[47677.0,0.125944],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219250676,[[47674.0,0.17443158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.18443158],[47677.0,0.125944],[47681.0,1.08747911],[47684.0,0.18043158],[47689.0,1.38872828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219251075,[[47674.0,0.17443158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.18443158],[47677.0,0.125944],[47681.0,1.08745334],[47684.0,0.18043158],[47688.0,1.64628786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219251275,[[47674.0,0.17443158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.18443158],[47677.0,0.125944],[47680.0,1.08747418],[47684.0,0.18043158],[47687.0,1.20829122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219251476,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.18443158],[47677.0,0.125944],[47684.0,0.18043158],[47687.0,1.20829122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219251477,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.22790808],[47677.0,0.125944],[47679.0,1.08744924],[47684.0,0.18043158],[47687.0,2.30829122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219251675,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.22390808],[47677.0,0.125944],[47679.0,1.08744924],[47684.0,0.18043158],[47686.0,1.2082718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219252075,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.22390808],[47677.0,0.125944],[47679.0,1.08744924],[47684.0,0.18043158],[47686.0,2.3082718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219252275,[[47674.0,0.17143158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.22590808],[47677.0,0.125944],[47679.0,1.08744924],[47684.0,0.18043158],[47686.0,2.3082718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219252475,[[47674.0,0.17143158],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.22590808],[47677.0,0.125944],[47679.0,1.08744924],[47684.0,0.18043158],[47686.0,1.2082718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219252874,[[47674.0,0.29083458],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.22590808],[47677.0,0.125944],[47678.0,1.08738642],[47684.0,0.18043158],[47685.0,1.64623815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219253076,[[47674.0,0.29083458],[47673.0,0.18043158],[47672.0,0.03804],[47671.0,0.05862885],[47665.0,0.18043158]],[[47675.0,0.22590808],[47677.0,0.125944],[47678.0,1.08738642],[47684.0,0.18043158],[47685.0,1.20819371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219253676,[[47674.0,0.29083458],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.26460158],[47627.0,1.1]],[[47675.0,0.22590808],[47677.0,0.125944],[47678.0,1.08738642],[47684.0,0.18043158],[47685.0,1.20819371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219253880,[[47674.0,0.27483458],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.26460158],[47634.0,1.57776522]],[[47675.0,0.22390808],[47677.0,1.21325633],[47684.0,0.18043158],[47685.0,1.20819371],[47689.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219254077,[[47674.0,0.27483458],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.26460158],[47648.0,1.08036291]],[[47675.0,0.22390808],[47677.0,1.21325388],[47684.0,1.38854025],[47686.0,0.43805702],[47689.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219254276,[[47674.0,0.29183458],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.26460158],[47649.0,1.0803]],[[47675.0,0.22590808],[47677.0,1.21325388],[47684.0,1.38854025],[47689.0,0.18043158],[47690.0,0.4380575]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219254478,[[47674.0,0.17243158],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.26460158],[47649.0,1.0803]],[[47675.0,0.22590808],[47677.0,0.125944],[47678.0,1.08733882],[47679.0,0.18043158],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219254676,[[47674.0,0.17243158],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.26460158],[47648.0,1.08032695]],[[47675.0,0.22590808],[47677.0,1.2132826],[47679.0,0.18043158],[47684.0,1.38857215],[47691.0,0.25831113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219254879,[[47674.0,0.17243158],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.26460158],[47649.0,1.08013553]],[[47675.0,0.22590808],[47677.0,0.125944],[47678.0,1.08734274],[47679.0,0.18043158],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219255079,[[47674.0,0.17243158],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,0.22590808],[47677.0,0.125944],[47678.0,1.08734274],[47679.0,0.18043158],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219255477,[[47674.0,0.27483458],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,0.22590808],[47677.0,0.125944],[47678.0,1.08734274],[47679.0,0.18043158],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219255478,[[47674.0,0.27483458],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,0.22390808],[47677.0,0.125944],[47678.0,1.08734274],[47679.0,0.18043158],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219255877,[[47674.0,0.27483458],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,0.22390808],[47677.0,0.125944],[47679.0,0.18043158],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219255878,[[47674.0,0.27483458],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,0.22390808],[47677.0,0.125944],[47679.0,1.26760546],[47684.0,0.61847367],[47686.0,1.20795756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219256077,[[47674.0,0.27483458],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,1.19029486],[47677.0,0.125944],[47679.0,1.26760546],[47684.0,0.18043158],[47687.0,2.30795328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219256279,[[47674.0,0.29183458],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,0.22590808],[47677.0,0.125944],[47679.0,1.26760546],[47684.0,0.18043158],[47686.0,1.64601268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219256480,[[47674.0,0.17243158],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,0.22590808],[47677.0,0.125944],[47679.0,1.26760546],[47684.0,0.18043158],[47686.0,1.20796674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219257079,[[47674.0,0.17243158],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,0.22590808],[47677.0,0.125944],[47678.0,1.08720441],[47679.0,0.18043158],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219257480,[[47674.0,0.17243158],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.09794004],[47665.0,0.26460158]],[[47675.0,1.19221106],[47677.0,0.125944],[47679.0,0.18043158],[47680.0,1.08707575],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219257681,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47667.0,0.0619],[47666.0,0.09794004]],[[47675.0,0.22590808],[47677.0,0.125944],[47679.0,1.26750816],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219257682,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47667.0,0.0619],[47666.0,0.09794004]],[[47675.0,0.22590808],[47677.0,0.125944],[47679.0,1.26750816],[47684.0,0.18043158],[47686.0,1.20784945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219257881,[[47674.0,0.15543158],[47673.0,0.23746523],[47672.0,0.03804],[47666.0,0.09794004],[47651.0,1.081539]],[[47675.0,1.19020544],[47677.0,0.125944],[47679.0,0.18043158],[47680.0,1.08706747],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219258079,[[47674.0,0.15543158],[47673.0,0.23746523],[47672.0,0.03804],[47651.0,1.081539]],[[47675.0,1.19020544],[47677.0,0.125944],[47679.0,0.18043158],[47680.0,1.08706747],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219258080,[[47674.0,0.15543158],[47673.0,0.23746523],[47672.0,0.03804],[47651.0,1.081539],[47628.0,0.37894969]],[[47675.0,1.19020544],[47677.0,0.125944],[47679.0,0.18043158],[47680.0,1.08706747],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219258280,[[47674.0,0.17343158],[47673.0,0.23746523],[47672.0,0.03804],[47651.0,1.081539],[47628.0,0.378952]],[[47675.0,1.19120544],[47677.0,0.125944],[47679.0,0.18043158],[47680.0,1.08706747],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219258480,[[47674.0,0.17343158],[47673.0,0.18043158],[47672.0,0.03804],[47650.0,3.75569392],[47628.0,0.37895283]],[[47675.0,0.22490808],[47677.0,0.125944],[47679.0,1.26752885],[47684.0,0.18043158],[47686.0,1.64591992]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219258684,[[47674.0,0.17343158],[47673.0,0.18043158],[47672.0,0.03804],[47650.0,2.67453727],[47649.0,1.08085987]],[[47675.0,0.22490808],[47677.0,0.125944],[47678.0,1.08708727],[47679.0,0.18043158],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219258884,[[47674.0,0.17343158],[47673.0,0.18043158],[47672.0,0.03804],[47663.0,0.06530931],[47650.0,2.67453727]],[[47675.0,0.22490808],[47677.0,0.125944],[47678.0,1.08708727],[47679.0,0.18043158],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219259081,[[47674.0,0.17343158],[47673.0,0.18043158],[47672.0,0.03804],[47663.0,0.06530931],[47650.0,3.75494709]],[[47675.0,0.22490808],[47677.0,0.125944],[47679.0,1.26751397],[47684.0,0.18043158],[47686.0,1.6459023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219259282,[[47674.0,0.17343158],[47673.0,0.18043158],[47672.0,0.03804],[47663.0,0.06530931],[47650.0,3.75494709]],[[47675.0,0.22490808],[47677.0,0.125944],[47679.0,1.26751397],[47684.0,0.18043158],[47686.0,1.2078559]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219259684,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47651.0,1.08136343],[47627.0,2.97494058]],[[47675.0,1.19016254],[47677.0,0.125944],[47679.0,0.18043158],[47680.0,1.08702117],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219259883,[[47674.0,0.23207803],[47673.0,0.18043158],[47672.0,0.03804],[47652.0,1.08113389],[47644.0,1.37168513]],[[47675.0,0.22390808],[47676.0,0.96624441],[47677.0,0.125944],[47679.0,0.61847407],[47681.0,1.08700987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219260083,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47651.0,1.08123197],[47644.0,1.28146921]],[[47675.0,0.22390808],[47676.0,0.96624441],[47677.0,0.125944],[47679.0,0.18043158],[47680.0,1.08702088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219260284,[[47674.0,0.16643158],[47673.0,0.18043158],[47672.0,0.03804],[47652.0,1.08187061],[47644.0,1.20133527]],[[47675.0,0.22590808],[47676.0,0.96624441],[47677.0,0.125944],[47679.0,0.18043158],[47681.0,1.08701392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219260486,[[47674.0,0.16643158],[47673.0,0.18043158],[47672.0,0.03804],[47652.0,1.08187061],[47645.0,1.2826164]],[[47675.0,0.22590808],[47676.0,0.96624441],[47677.0,0.125944],[47679.0,0.18043158],[47681.0,1.08701392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219260784,[[47674.0,0.16643158],[47673.0,0.18043158],[47672.0,0.03804],[47653.0,1.08297525],[47646.0,1.28343727]],[[47675.0,0.22590808],[47677.0,1.09216588],[47679.0,0.18043158],[47682.0,1.08698094],[47687.0,0.43802798]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219261184,[[47674.0,0.16643158],[47673.0,0.18043158],[47672.0,0.03804],[47653.0,1.08297525],[47649.0,2.69634173]],[[47675.0,0.22590808],[47677.0,1.09216588],[47679.0,0.18043158],[47682.0,1.08698094],[47687.0,0.43802798]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219261385,[[47674.0,0.16643158],[47673.0,0.18043158],[47672.0,0.03804],[47652.0,1.08318734],[47649.0,2.69634173]],[[47675.0,0.22590808],[47676.0,0.96622613],[47677.0,0.125944],[47679.0,0.18043158],[47681.0,1.0869893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219261588,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47652.0,1.08318734],[47650.0,0.25047697]],[[47675.0,0.51592807],[47676.0,0.96622613],[47677.0,0.125944],[47679.0,0.18043158],[47681.0,1.52501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219261788,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47652.0,1.08318734],[47650.0,0.25047697]],[[47675.0,0.51592807],[47676.0,0.96622613],[47677.0,0.125944],[47679.0,0.18043158],[47681.0,1.0869893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219261987,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.06796005],[47652.0,1.08318734]],[[47675.0,0.51592807],[47676.0,0.96622613],[47677.0,0.125944],[47679.0,0.18043158],[47681.0,1.0869893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219262187,[[47674.0,0.15543158],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.06796005],[47665.0,0.18043158]],[[47675.0,1.48215748],[47677.0,0.125944],[47679.0,0.18043158],[47680.0,1.086993],[47687.0,1.20775658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219262386,[[47674.0,0.29560158],[47673.0,0.18043158],[47672.0,0.03804],[47666.0,0.06796005],[47665.0,0.18043158]],[[47675.0,1.18995401],[47677.0,1.09216392],[47679.0,0.61846011],[47682.0,1.08698231],[47689.0,1.20774471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219262585,[[47674.0,0.29560158],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.18043158],[47650.0,0.25047543]],[[47675.0,1.18995401],[47677.0,1.09216392],[47679.0,0.61846011],[47682.0,1.08698231],[47689.0,1.20774471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219262791,[[47674.0,0.29560158],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.18043158],[47650.0,0.17034443]],[[47675.0,1.18995401],[47677.0,0.125944],[47678.0,0.96614618],[47679.0,0.18043158],[47683.0,1.08689936]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219262985,[[47674.0,0.29560158],[47673.0,0.29983458],[47672.0,0.03804],[47669.0,0.09598905],[47665.0,0.18043158]],[[47675.0,1.18995401],[47677.0,0.125944],[47678.0,0.96614618],[47679.0,0.18043158],[47683.0,1.08689936]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219263187,[[47674.0,0.29560158],[47673.0,0.29983458],[47672.0,0.03804],[47669.0,0.09598905],[47665.0,0.18043158]],[[47675.0,0.30101999],[47676.0,0.84537141],[47677.0,0.125944],[47678.0,0.96614618],[47679.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219263387,[[47674.0,0.29560158],[47673.0,0.29983458],[47672.0,0.03804],[47669.0,0.09598905],[47665.0,0.18043158]],[[47675.0,0.77708556],[47677.0,0.97129837],[47679.0,0.18043158],[47680.0,0.96610517],[47682.0,0.43800324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219263586,[[47674.0,0.29560158],[47673.0,0.29983458],[47672.0,0.03804],[47669.0,0.09598905],[47665.0,0.18043158]],[[47675.0,0.77708556],[47677.0,0.97129837],[47679.0,1.14645657],[47684.0,1.2671946],[47691.0,1.64550559]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219263787,[[47674.0,0.28560158],[47673.0,0.18043158],[47672.0,0.03804],[47669.0,0.09598905],[47665.0,0.18043158]],[[47675.0,0.33548044],[47677.0,0.97129837],[47679.0,1.14645657],[47684.0,1.2671946],[47691.0,1.64550559]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219263988,[[47674.0,0.28560158],[47673.0,0.18043158],[47672.0,0.03804],[47669.0,0.09598905],[47665.0,0.18043158]],[[47675.0,0.33548044],[47676.0,0.84529449],[47677.0,0.125944],[47679.0,1.14645657],[47683.0,1.0867727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219264186,[[47674.0,0.28560158],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.18043158],[47653.0,1.07959235]],[[47675.0,0.33548044],[47676.0,0.84529449],[47677.0,0.125944],[47678.0,0.96603703],[47679.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219264390,[[47674.0,0.17743158],[47673.0,0.18043158],[47672.0,0.03804],[47665.0,0.18043158],[47651.0,1.08017247]],[[47675.0,0.33748044],[47676.0,0.96606372],[47677.0,0.125944],[47679.0,0.18043158],[47681.0,1.0868066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219264585,[[47674.0,0.17743158],[47665.0,0.18043158],[47651.0,1.08017247]],[[47675.0,0.33748044],[47676.0,0.96606372],[47677.0,0.125944],[47679.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219264586,[[47674.0,0.022],[47665.0,0.18043158],[47651.0,1.08017247],[47640.0,1.20169222],[47636.0,1.4408569]],[[47675.0,0.45242044],[47676.0,0.96606372],[47677.0,0.125944],[47678.0,0.18043158],[47679.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219264786,[[47674.0,0.022],[47644.0,1.08243106],[47637.0,1.37306766],[47630.0,1.44324141],[47628.0,0.13542887]],[[47675.0,1.55242044],[47677.0,0.125944],[47678.0,0.18043158],[47679.0,0.61851683],[47681.0,1.2076825]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219264987,[[47674.0,0.022],[47662.0,0.9736],[47641.0,1.08319714],[47634.0,1.20355237],[47628.0,0.0052]],[[47675.0,1.62547425],[47677.0,0.125944],[47678.0,1.57497642],[47679.0,0.18043158],[47683.0,0.43810787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219265186,[[47674.0,0.022],[47662.0,0.9736],[47638.0,1.08422441],[47631.0,1.20469379],[47629.0,0.9603]],[[47675.0,1.62547425],[47677.0,0.125944],[47678.0,1.57497642],[47679.0,0.18043158],[47683.0,0.43810787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219265187,[[47674.0,0.022],[47662.0,0.9736],[47638.0,1.08422441],[47631.0,1.20469379],[47629.0,0.9603]],[[47675.0,1.62547425],[47677.0,0.56406787],[47678.0,0.36723158],[47679.0,0.18043158],[47681.0,0.14493938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219265388,[[47662.0,0.9736],[47639.0,1.3768],[47630.0,1.08626298],[47629.0,0.9603],[47624.0,0.08017699]],[[47675.0,1.75141825],[47678.0,0.80542987],[47679.0,0.18043158],[47683.0,2.41844666],[47691.0,0.79519392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219265587,[[47662.0,0.9736],[47639.0,1.3768],[47632.0,1.0858184],[47629.0,0.9603],[47625.0,1.28664563]],[[47663.0,0.0434765],[47668.0,1.20817422],[47674.0,0.29213705],[47675.0,1.41593781],[47676.0,0.14496641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219265787,[[47639.0,1.3768],[47632.0,1.0858184],[47629.0,0.9603],[47624.0,1.45730237],[47621.0,2.54757312]],[[47663.0,0.1694205],[47668.0,1.20817422],[47673.0,1.1],[47674.0,0.36520655],[47675.0,0.25991197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219265988,[[47640.0,0.9668],[47639.0,1.3768],[47634.0,1.08571898],[47629.0,0.9603],[47626.0,1.2865332]],[[47649.0,0.0434765],[47652.0,0.48334208],[47653.0,0.72495271],[47655.0,0.84575803],[47658.0,0.96656335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219266193,[[47640.0,0.9668],[47639.0,1.3768],[47634.0,1.08571898],[47627.0,1.20613589],[47625.0,0.08017572]],[[47652.0,0.48334208],[47654.0,0.72494199],[47656.0,0.84574552],[47658.0,0.96656335],[47663.0,1.08736867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219266390,[[47640.0,0.9668],[47639.0,1.3768],[47636.0,1.08510082],[47635.0,0.9551],[47629.0,1.20566757]],[[47654.0,0.48329808],[47655.0,0.72488672],[47658.0,0.84568104],[47660.0,0.96647536],[47663.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219266589,[[47653.0,0.54129474],[47640.0,1.09729],[47639.0,1.3768],[47637.0,1.084815],[47635.0,0.9551]],[[47655.0,0.48329523],[47656.0,0.72488245],[47659.0,0.84567606],[47661.0,1.14690125],[47662.0,0.29211714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219266789,[[47654.0,0.157443],[47653.0,0.65689474],[47640.0,1.09729],[47639.0,1.3768],[47638.0,1.08445844]],[[47657.0,0.48328058],[47658.0,0.72486442],[47660.0,0.84565502],[47661.0,0.18043158],[47663.0,0.98944036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219266993,[[47654.0,0.09855113],[47653.0,0.65689474],[47640.0,2.18142876],[47639.0,1.8768],[47636.0,0.07443151]],[[47658.0,0.48333168],[47660.0,0.72493712],[47662.0,0.84573984],[47663.0,0.023],[47664.0,0.96654255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219267189,[[47654.0,0.09855113],[47653.0,0.65689474],[47649.0,2.26575055],[47640.0,2.18142876],[47639.0,1.8768]],[[47663.0,0.023],[47664.0,0.96654255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219267190,[[47654.0,0.09855113],[47653.0,0.65689474],[47649.0,2.26575055],[47646.0,1.08276768],[47641.0,0.5]],[[47663.0,0.023],[47664.0,0.48328979],[47665.0,0.72487429],[47668.0,0.84566654],[47670.0,0.96645879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219267389,[[47654.0,0.09855113],[47653.0,0.65689474],[47652.0,0.9621544],[47649.0,2.26575055],[47648.0,1.0824237]],[[47663.0,0.023],[47666.0,0.48325953],[47667.0,0.72482891],[47669.0,0.84561359],[47672.0,0.96639828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219267589,[[47654.0,0.09855113],[47653.0,0.65689474],[47652.0,0.9621544],[47649.0,2.26575055],[47647.0,1.08239251]],[[47665.0,0.48325057],[47666.0,0.72481228],[47669.0,0.84561359],[47671.0,0.96638035],[47676.0,1.52524796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219267790,[[47654.0,0.09855113],[47653.0,1.61853328],[47649.0,2.26575055],[47648.0,1.08184335],[47641.0,1.70204817]],[[47666.0,0.48323896],[47667.0,0.72479805],[47670.0,0.8455776],[47672.0,0.96635714],[47677.0,1.37918773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219267990,[[47654.0,0.09855113],[47653.0,1.61853328],[47650.0,0.9077],[47649.0,2.26575055],[47648.0,1.08184335]],[[47666.0,0.48323896],[47667.0,0.72479805],[47670.0,0.8455776],[47672.0,0.96635714],[47676.0,0.29204671]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219268190,[[47655.0,1.3197],[47654.0,1.05971112],[47653.0,0.65689474],[47650.0,0.9077],[47649.0,3.34705554]],[[47667.0,0.48321755],[47668.0,0.72476595],[47671.0,0.84554014],[47673.0,0.96631434],[47677.0,0.29203811]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219268390,[[47655.0,1.3197],[47654.0,1.05971112],[47653.0,0.65689474],[47650.0,0.9077],[47649.0,3.34705554]],[[47668.0,0.72476595],[47671.0,0.84554014]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219268391,[[47655.0,1.3197],[47654.0,1.08671112],[47653.0,0.65689474],[47650.0,0.9077],[47649.0,3.34705554]],[[47656.0,0.0434765],[47666.0,0.004],[47668.0,0.48321842],[47669.0,0.72475486],[47671.0,0.84554014]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219268590,[[47655.0,1.439103],[47654.0,1.08671112],[47653.0,0.65689474],[47650.0,0.9077],[47649.0,3.34705554]],[[47656.0,0.0434765],[47666.0,0.004],[47667.0,0.48321803],[47669.0,0.72475486],[47671.0,0.84554014]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219268792,[[47655.0,2.39997099],[47654.0,0.12555113],[47653.0,0.65689474],[47650.0,1.98874278],[47649.0,2.26575055]],[[47656.0,0.0434765],[47666.0,0.004],[47668.0,0.48321499],[47669.0,0.72475486],[47672.0,1.02596724]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219269193,[[47655.0,1.429103],[47654.0,1.08667496],[47653.0,0.65689474],[47650.0,0.9077],[47649.0,3.34701486]],[[47656.0,0.0434765],[47666.0,0.004],[47667.0,0.48326937],[47668.0,0.72484056],[47671.0,0.84563081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219269391,[[47655.0,2.39064538],[47654.0,0.12555113],[47653.0,0.65689474],[47650.0,1.98943518],[47649.0,2.26575055]],[[47666.0,0.004],[47667.0,0.48326937],[47669.0,0.72488076],[47671.0,0.84563081],[47674.0,0.96646741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219269591,[[47655.0,2.27124238],[47654.0,0.09855113],[47653.0,0.65689474],[47650.0,1.98943518],[47649.0,2.26575055]],[[47656.0,0.0434765],[47667.0,0.48326937],[47669.0,0.72488076],[47671.0,0.84563081],[47674.0,0.96646741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219269790,[[47655.0,1.429103],[47654.0,1.06020526],[47653.0,0.65689474],[47650.0,1.98943518],[47628.0,0.2433658]],[[47667.0,0.48326937],[47669.0,0.72488076],[47671.0,0.84563081],[47673.0,0.96648586],[47691.0,1.78142424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219269992,[[47655.0,1.2947],[47654.0,0.09855113],[47653.0,0.54129474],[47650.0,0.9077],[47649.0,0.96292213]],[[47662.0,0.4833379],[47663.0,0.72494645],[47665.0,0.84575072],[47668.0,1.25861485],[47673.0,1.08735927]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219270193,[[47655.0,1.2947],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,0.9077],[47648.0,0.9632126]],[[47660.0,0.48334355],[47662.0,0.72495493],[47664.0,0.84576061],[47666.0,0.9665663],[47671.0,1.37943526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219270392,[[47655.0,1.3167],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,0.9077],[47646.0,0.96366928]],[[47660.0,0.48334355],[47662.0,0.72495493]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219270393,[[47655.0,1.3167],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,0.9077],[47646.0,0.96366928]],[[47656.0,0.0524765],[47659.0,0.48335925],[47660.0,0.72501531],[47662.0,0.84583106],[47665.0,0.96659769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219270592,[[47655.0,1.3167],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,0.9077],[47644.0,0.96404533]],[[47656.0,0.0524765],[47657.0,0.66382455],[47658.0,0.72502904],[47661.0,1.02627866],[47663.0,0.96666511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219270793,[[47655.0,1.3167],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,0.9077],[47645.0,0.96391353]],[[47656.0,0.0524765],[47657.0,0.18043158],[47658.0,0.48339431],[47659.0,0.72503088],[47661.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219270994,[[47655.0,1.3167],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,0.9077],[47646.0,0.9638968]],[[47656.0,0.0524765],[47657.0,0.18043158],[47658.0,0.48339431],[47659.0,0.72503088],[47661.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219270995,[[47655.0,1.3167],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,0.9077],[47646.0,0.9638968]],[[47656.0,0.009],[47657.0,0.18043158],[47658.0,0.48339431],[47659.0,0.72503088],[47661.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219271194,[[47655.0,1.73642291],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.4197229],[47650.0,0.9077]],[[47656.0,0.42872291],[47659.0,0.48344422],[47660.0,0.72510591],[47661.0,0.60011309],[47663.0,0.84593676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219271393,[[47655.0,1.73642291],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.4197229],[47650.0,0.9077]],[[47656.0,0.42872291],[47660.0,0.72510591],[47661.0,0.60011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219271394,[[47655.0,1.73642291],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.4197229],[47650.0,0.9077]],[[47656.0,0.42872291],[47660.0,0.48344371],[47661.0,1.32521824],[47664.0,0.84593587],[47665.0,0.41968151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219271594,[[47655.0,1.71442291],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.4197229],[47650.0,0.9077]],[[47656.0,0.42872291],[47661.0,1.32521824],[47664.0,0.84593587],[47665.0,0.41968151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219271595,[[47655.0,1.71442291],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.4197229],[47650.0,0.9077]],[[47656.0,0.41972291],[47661.0,1.08356829],[47662.0,0.72511751],[47664.0,0.84595029],[47665.0,0.41968151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219271802,[[47655.0,1.71442291],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.4197229],[47650.0,0.9077]],[[47661.0,1.08356829],[47665.0,0.41968151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219271803,[[47655.0,1.71442291],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.4197229],[47650.0,0.9077]],[[47661.0,0.66388678],[47663.0,1.14476199],[47665.0,1.26557561],[47668.0,0.96675559],[47669.0,0.41964937]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219271995,[[47655.0,1.38604],[47654.0,0.03804],[47653.0,1.50349524],[47650.0,0.9077],[47648.0,1.08247556]],[[47656.0,0.0434765],[47661.0,0.18043158],[47665.0,1.20850764],[47669.0,0.84590196],[47671.0,0.96672784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219272196,[[47655.0,1.505443],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.96245783],[47650.0,0.9077]],[[47656.0,0.0434765],[47661.0,0.18043158],[47663.0,0.48343388],[47665.0,0.7250904],[47667.0,0.84591866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219272394,[[47655.0,1.39904],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.96245783],[47650.0,0.9077]],[[47656.0,0.0434765],[47661.0,0.18743158],[47663.0,0.48343388],[47664.0,0.72508951],[47667.0,0.84591866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219272794,[[47655.0,1.39904],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,1.87032041],[47645.0,1.08294796]],[[47656.0,0.0434765],[47661.0,0.18743158],[47662.0,0.4834336],[47663.0,0.72508999],[47666.0,3.76773189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219272994,[[47655.0,1.81869087],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,1.38195342],[47650.0,0.9077]],[[47656.0,0.0434765],[47661.0,0.18743158],[47662.0,0.4834336],[47664.0,0.72508782],[47666.0,4.18736669]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219273194,[[47655.0,1.81869087],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,0.41965086],[47650.0,1.87003192]],[[47656.0,0.0434765],[47661.0,0.18743158],[47662.0,0.4834336],[47664.0,0.72508782],[47666.0,4.18736937]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219273394,[[47655.0,1.81869087],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,1.38187769],[47650.0,0.9077]],[[47656.0,0.0434765],[47661.0,0.18743158],[47662.0,0.48351329],[47664.0,0.72508782],[47666.0,4.18736937]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219273596,[[47655.0,1.80569087],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,1.38187769],[47650.0,0.9077]],[[47656.0,0.0434765],[47661.0,0.18043158],[47662.0,0.48351329],[47664.0,0.72508782],[47666.0,4.18736937]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219273795,[[47655.0,1.80569087],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,1.38187769],[47650.0,0.9077]],[[47656.0,0.0434765],[47661.0,0.18043158],[47663.0,0.48351246],[47664.0,0.72508782],[47666.0,4.18736937]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219273996,[[47655.0,1.80569087],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,1.38187769],[47650.0,0.9077]],[[47656.0,0.0434765],[47661.0,0.18043158],[47663.0,0.48351246],[47664.0,0.72508782],[47666.0,3.34145118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219274195,[[47655.0,1.80569087],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,1.38187769],[47650.0,0.9077]],[[47656.0,0.0434765],[47661.0,0.18043158],[47663.0,0.48351246],[47664.0,0.72508782],[47666.0,4.18750214]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219274395,[[47655.0,1.94509387],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,1.38187769],[47650.0,0.9077]],[[47656.0,0.009],[47661.0,0.18043158],[47663.0,0.48351246],[47664.0,0.72508782],[47666.0,2.9218137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219274596,[[47655.0,1.82569087],[47654.0,0.03804],[47653.0,1.50322914],[47651.0,0.41965086],[47650.0,0.9077]],[[47665.0,0.4835052],[47666.0,0.72519737],[47669.0,0.84604346],[47671.0,1.38648468],[47675.0,0.41959514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219274798,[[47655.0,2.36759748],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,1.98945217],[47643.0,1.20194686]],[[47666.0,0.48348928],[47668.0,0.7251735],[47670.0,1.13806598],[47673.0,0.96685773],[47677.0,1.08769984]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219274996,[[47655.0,2.36759748],[47654.0,0.03804],[47653.0,0.54129474],[47650.0,1.98945217]],[[47666.0,0.48348928],[47668.0,0.7251735],[47670.0,1.13806598],[47673.0,0.96685773],[47677.0,1.08769984]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219274997,[[47656.0,0.96132941],[47655.0,1.40604],[47654.0,0.03804],[47653.0,0.54129474],[47651.0,1.08149559]],[[47667.0,0.48347373],[47669.0,0.72521247],[47671.0,0.8459884],[47674.0,0.96690968],[47676.0,0.43805755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219275197,[[47656.0,0.96132941],[47655.0,1.40604],[47653.0,0.54129474],[47651.0,1.08149559],[47627.0,1.68246158]],[[47667.0,0.48347373],[47669.0,0.72521247],[47671.0,1.13802584],[47674.0,0.96690968],[47691.0,1.43125615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219275397,[[47656.0,0.96132941],[47655.0,1.40604],[47653.0,0.54129474],[47651.0,1.08149559],[47627.0,1.68246158]],[[47657.0,0.0434765],[47667.0,0.48347373],[47669.0,0.72521247],[47670.0,0.29203506],[47671.0,0.8459884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219275596,[[47656.0,0.96132941],[47655.0,1.40604],[47653.0,0.54129474],[47627.0,1.68246158]],[[47657.0,0.0434765],[47667.0,0.48347373],[47669.0,0.72521247],[47670.0,0.29203506],[47671.0,0.8459884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219275597,[[47656.0,1.53833753],[47655.0,1.40604],[47653.0,0.54129474],[47652.0,1.08136465],[47628.0,1.68212279]],[[47657.0,0.0434765],[47668.0,0.48348151],[47669.0,0.72521247],[47672.0,1.0264336],[47674.0,1.3864073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219275798,[[47656.0,0.45760512],[47655.0,1.38604],[47653.0,0.54129474],[47652.0,1.50092977],[47645.0,1.20153043]],[[47668.0,0.48348151],[47670.0,0.72516466],[47672.0,1.0264336],[47674.0,1.3864073],[47678.0,0.41956512]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219275997,[[47667.0,0.41955812],[47663.0,0.41955812],[47657.0,0.96117895],[47656.0,0.03804],[47655.0,1.38604]],[[47668.0,0.48348151],[47670.0,0.72516466],[47671.0,0.29203336],[47672.0,0.84600202],[47675.0,0.96685196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219276197,[[47667.0,0.03804],[47657.0,0.96117895],[47655.0,1.38604],[47646.0,0.07439389],[47634.0,0.0622]],[[47670.0,0.72516466],[47671.0,0.29203336],[47672.0,0.84600202],[47675.0,0.96685196],[47679.0,1.08768235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219276398,[[47667.0,0.03804],[47661.0,0.96037088],[47656.0,1.10541724],[47655.0,1.38604],[47651.0,0.07438293]],[[47674.0,0.72512617],[47676.0,0.84596039],[47679.0,0.96679461],[47683.0,1.08762883],[47691.0,1.88983381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219276598,[[47673.0,0.54129474],[47669.0,0.4195058],[47667.0,0.03804],[47665.0,0.41950581],[47663.0,0.95993924]],[[47676.0,0.72508425],[47678.0,0.84591149],[47680.0,0.18043158],[47681.0,1.38624453],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219276799,[[47673.0,0.63959474],[47669.0,0.4195058],[47665.0,0.41950581],[47661.0,0.96022756],[47656.0,1.10525601]],[[47674.0,0.80009751],[47675.0,0.2920045],[47677.0,0.84592152],[47679.0,0.9667564],[47680.0,0.61843833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219276999,[[47673.0,0.63959474],[47669.0,0.4195058],[47665.0,0.41950581],[47662.0,0.96005383],[47657.0,1.08006056]],[[47674.0,0.075],[47675.0,0.72508731],[47678.0,0.84591505],[47680.0,1.14717438],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219277199,[[47673.0,0.63959474],[47669.0,0.4195058],[47665.0,0.41950581]],[[47674.0,0.075],[47680.0,1.14717438],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219277200,[[47673.0,0.69561862],[47669.0,0.4195058],[47665.0,0.41950581],[47663.0,0.9597509],[47658.0,1.07971976]],[[47674.0,0.075],[47677.0,0.72504879],[47679.0,0.84587869],[47680.0,0.18043158],[47681.0,1.38620704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219277402,[[47673.0,0.69561862],[47669.0,0.4195058],[47665.0,0.41950581],[47662.0,0.95978741],[47658.0,1.07971976]],[[47674.0,0.075],[47676.0,0.72497482],[47678.0,0.84578382],[47680.0,0.18043158],[47681.0,1.38620704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219277598,[[47673.0,0.73365862],[47669.0,0.4195058],[47665.0,0.41950581],[47662.0,0.95978741],[47657.0,1.07987547]],[[47674.0,0.075],[47676.0,0.72497482],[47678.0,0.84578382],[47680.0,1.14702855],[47681.0,0.4195058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219277799,[[47673.0,0.73365862],[47669.0,0.4195058],[47665.0,0.41950581],[47662.0,0.95978741],[47658.0,1.07980963]],[[47674.0,0.075],[47676.0,0.72497482],[47678.0,0.84578382],[47680.0,0.18043158],[47681.0,1.3861011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219277999,[[47673.0,0.73365862],[47669.0,0.4195058],[47665.0,0.41950581],[47662.0,0.95978741],[47657.0,1.07985385]],[[47674.0,0.075],[47676.0,0.72497482],[47678.0,0.84578382],[47680.0,1.14702958],[47681.0,0.4195058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219278398,[[47673.0,0.74965862],[47669.0,0.4195058],[47665.0,0.41950581],[47661.0,0.96013556],[47657.0,1.07985385]],[[47674.0,0.079],[47675.0,0.72498533],[47677.0,0.84579609],[47680.0,1.14702958],[47681.0,0.4195058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219278799,[[47673.0,0.74965862],[47669.0,0.4195058],[47665.0,0.41950581],[47661.0,0.96013556],[47656.0,1.08082232]],[[47674.0,0.079],[47675.0,0.72498533],[47677.0,0.84579609],[47679.0,0.96661937],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219278999,[[47673.0,0.61331862],[47661.0,0.96013556],[47656.0,1.08082232],[47651.0,0.07417],[47619.0,0.5]],[[47674.0,0.80401939],[47675.0,0.125944],[47677.0,0.84579609],[47679.0,0.96661937],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219279200,[[47673.0,0.61331862],[47668.0,0.41960702],[47664.0,0.41960702],[47657.0,0.96206211],[47652.0,1.08231987]],[[47674.0,0.49859188],[47675.0,1.09264103],[47678.0,0.71161199],[47680.0,1.26795063],[47683.0,0.43803016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219279399,[[47673.0,0.55729474],[47658.0,0.96183229],[47653.0,1.08206133],[47646.0,1.20229037],[47639.0,1.44274844]],[[47674.0,1.21686868],[47675.0,0.125944],[47676.0,0.96667485],[47680.0,0.18043158],[47681.0,1.08749411]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219279599,[[47673.0,0.37686316],[47656.0,0.96337231],[47652.0,1.08379385],[47645.0,1.20294065],[47637.0,1.44505846]],[[47674.0,1.3377588],[47675.0,0.125944],[47679.0,1.08757384],[47680.0,0.18043158],[47686.0,1.20840195]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219279799,[[47673.0,0.36086316],[47656.0,0.96337231],[47651.0,1.08418098],[47644.0,1.20464553],[47640.0,0.07418103]],[[47674.0,0.78663603],[47675.0,0.125944],[47678.0,1.50721326],[47680.0,0.18043158],[47685.0,1.20842024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219280001,[[47673.0,0.36086316],[47664.0,0.41964642],[47660.0,0.41964642],[47655.0,0.96399583],[47650.0,1.08449531]],[[47674.0,0.78663603],[47675.0,0.125944],[47677.0,1.08772889],[47678.0,0.41962296],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219280399,[[47673.0,0.36686316],[47664.0,0.41964642],[47660.0,0.41964642],[47657.0,0.96498563],[47652.0,1.08560884]],[[47674.0,1.7685085],[47675.0,0.125944],[47678.0,0.41962296],[47679.0,1.08771642],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219280599,[[47673.0,0.18643158],[47671.0,0.03804],[47666.0,0.18043158],[47665.0,1.1826],[47664.0,0.41964642]],[[47674.0,0.98206761],[47675.0,0.125944],[47676.0,0.96684017],[47678.0,0.41962296],[47680.0,1.26811167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219280799,[[47673.0,0.18643158],[47671.0,0.03804],[47666.0,0.18043158],[47665.0,1.1826],[47664.0,0.41964642]],[[47674.0,0.98206761],[47675.0,0.125944],[47676.0,0.96684017],[47678.0,0.41962296],[47679.0,0.43804186]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219281001,[[47673.0,0.18643158],[47671.0,0.03804],[47666.0,0.18043158],[47665.0,1.1826],[47664.0,0.41964642]],[[47674.0,0.98206761],[47675.0,1.09279502],[47678.0,0.41962296],[47687.0,1.20853356],[47690.0,0.43805081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219281199,[[47673.0,0.18643158],[47671.0,0.03804],[47666.0,0.18043158],[47665.0,1.1826],[47664.0,0.41964642]],[[47674.0,0.98206761],[47675.0,1.09279502],[47678.0,0.41962296],[47679.0,1.08769597],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219281401,[[47673.0,0.18643158],[47671.0,0.03804],[47666.0,0.18043158],[47665.0,1.1826]],[[47674.0,0.98206761],[47675.0,1.09279502],[47679.0,1.08769597],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219281402,[[47673.0,0.60599366],[47671.0,0.03804],[47669.0,0.41956208],[47666.0,0.18043158],[47665.0,1.1826]],[[47674.0,0.56244466],[47675.0,1.09279502],[47676.0,0.41955112],[47679.0,1.08769597],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219281600,[[47673.0,0.60599366],[47671.0,0.03804],[47669.0,0.41956208],[47666.0,0.18043158],[47665.0,1.1826]],[[47674.0,0.56244466],[47675.0,0.97195586],[47676.0,0.41955112],[47678.0,0.96685343],[47680.0,0.59998271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219281899,[[47673.0,0.59999203],[47671.0,0.03804],[47669.0,0.41956046],[47666.0,0.18043158],[47665.0,1.1826]],[[47674.0,0.36701308],[47675.0,0.97195586],[47678.0,0.96685343],[47680.0,0.18043158],[47689.0,0.43802676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219282101,[[47673.0,0.59999203],[47671.0,0.03804],[47669.0,0.41956046],[47666.0,0.18043158],[47665.0,1.1826]],[[47674.0,0.36701308],[47675.0,1.39151587],[47678.0,0.96685343],[47679.0,0.41956002],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219282300,[[47673.0,0.70086203],[47671.0,0.03804],[47669.0,0.41956046],[47666.0,0.18043158],[47665.0,1.1826]],[[47674.0,0.36701308],[47675.0,1.39151587],[47678.0,0.96685343],[47679.0,0.41956002],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219282301,[[47673.0,0.70086203],[47671.0,0.03804],[47669.0,0.41956046],[47666.0,0.18043158],[47665.0,1.1826]],[[47674.0,0.36701308],[47675.0,1.39151583],[47678.0,0.96685343],[47679.0,0.41955997],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219282504,[[47673.0,0.70786203],[47671.0,0.21847158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.37401308],[47675.0,1.39151579],[47678.0,0.96685343],[47679.0,0.41955992],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219283306,[[47673.0,0.70786203],[47671.0,0.21847158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.37401308],[47675.0,1.39151579],[47677.0,0.9668864],[47679.0,0.41955992],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219283703,[[47673.0,0.70086203],[47671.0,0.21847158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.36701308],[47675.0,1.39151579],[47677.0,0.9668864],[47679.0,0.41955992],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219283905,[[47673.0,0.70086203],[47671.0,0.21847158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,1.21310153],[47675.0,0.54550393],[47677.0,0.9668864],[47679.0,0.41955992],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219284104,[[47673.0,0.59999203],[47671.0,0.32988158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.36701308],[47675.0,0.97206468],[47676.0,0.41955112],[47677.0,0.9668864],[47680.0,0.59998271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219284303,[[47673.0,0.59999203],[47671.0,0.32988158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.36701308],[47675.0,0.97206468],[47676.0,0.41955112],[47680.0,0.59998271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219284304,[[47673.0,0.59999203],[47671.0,0.32988158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.36701308],[47675.0,0.125944],[47676.0,1.26565516],[47678.0,0.96695878],[47680.0,0.59998271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219284515,[[47673.0,0.60799203],[47671.0,0.32988158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.29801308],[47675.0,0.97206632],[47676.0,0.41955112],[47678.0,0.96695878],[47680.0,0.59998271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219284704,[[47673.0,0.68324368],[47671.0,0.32988158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.006],[47675.0,0.72523986],[47677.0,0.84609303],[47680.0,1.14737778],[47681.0,0.41950589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219285106,[[47673.0,0.68324368],[47671.0,0.32988158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.081],[47675.0,0.72523986],[47678.0,0.84607682],[47680.0,1.14737778],[47681.0,0.41950589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219285304,[[47673.0,0.68324368],[47671.0,0.32988158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.006],[47675.0,0.72523986],[47677.0,0.84607688],[47680.0,1.14737778],[47681.0,0.41950589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219285504,[[47673.0,0.68324368],[47671.0,0.32988158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.039541],[47675.0,0.72523986],[47677.0,0.84607688],[47680.0,1.14737778],[47681.0,0.41950589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219285704,[[47673.0,0.68324368],[47671.0,0.32988158],[47669.0,0.41956046],[47667.0,1.3117],[47666.0,0.18043158]],[[47674.0,0.039541],[47675.0,0.72523986],[47678.0,0.84606719],[47680.0,1.14737778],[47681.0,0.41950589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219285905,[[47674.0,0.03804],[47673.0,1.17524368],[47671.0,0.29184158],[47669.0,0.41956046],[47667.0,1.3117]],[[47678.0,0.84606719],[47680.0,0.9669462],[47685.0,1.0877758],[47690.0,0.43798614],[47691.0,0.68137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219286205,[[47677.0,0.41936137],[47675.0,0.5],[47674.0,1.0016977],[47673.0,0.6750446],[47671.0,0.29184158]],[[47691.0,0.96670514],[47696.0,1.08752818],[47697.0,0.55776735],[47698.0,0.41935785],[47702.0,0.41935785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219286407,[[47677.0,0.41936137],[47675.0,0.5],[47674.0,1.0016977],[47673.0,0.6750446],[47671.0,0.29184158]],[[47697.0,0.55776735],[47698.0,0.41935785],[47702.0,0.41935785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219286408,[[47678.0,0.5],[47677.0,0.41936137],[47676.0,0.96341689],[47675.0,0.10947165],[47674.0,0.015]],[[47690.0,0.2919244],[47693.0,0.96667152],[47695.0,0.4378866],[47697.0,1.64523839],[47698.0,0.41935785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219286607,[[47689.0,0.54129474],[47678.0,0.5],[47677.0,0.41936137],[47676.0,0.96341689],[47674.0,0.015]],[[47693.0,0.96667152],[47696.0,0.29192612],[47697.0,1.64523839],[47698.0,0.59978943],[47703.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219286805,[[47690.0,0.22730473],[47689.0,0.66543474],[47678.0,0.5],[47676.0,0.96409427],[47674.0,0.015]],[[47693.0,0.96663403],[47697.0,0.57627739],[47698.0,1.26787976],[47703.0,0.18043158],[47705.0,1.20826233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219287005,[[47690.0,0.10790173],[47689.0,0.66543474],[47679.0,2.43772423],[47678.0,0.5],[47676.0,0.96409427]],[[47691.0,0.06563221],[47692.0,0.96665215],[47697.0,1.22586857],[47698.0,0.18043158],[47703.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219287208,[[47690.0,0.10790173],[47689.0,0.66543474],[47679.0,2.43772423],[47676.0,0.96409427]],[[47691.0,0.06563221],[47692.0,0.96665215],[47697.0,1.22586857],[47698.0,0.18043158],[47703.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219287209,[[47690.0,0.10790173],[47689.0,0.66543474],[47680.0,0.5],[47679.0,2.43772423],[47676.0,0.96409427]],[[47691.0,0.06563221],[47693.0,0.96663686],[47697.0,1.22586857],[47698.0,0.18043158],[47703.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219287406,[[47690.0,0.03804],[47689.0,0.66543474],[47680.0,0.5],[47679.0,2.43772423],[47677.0,1.3455]],[[47691.0,0.06563221],[47692.0,0.96682744],[47697.0,1.08746857],[47698.0,0.18043158],[47703.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219287608,[[47690.0,0.45745405],[47689.0,0.66543474],[47680.0,0.5],[47679.0,2.43772423],[47677.0,2.31110364]],[[47691.0,0.48504626],[47693.0,0.96682445],[47697.0,1.08746857],[47698.0,0.18043158],[47703.0,0.6183067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219287805,[[47690.0,0.51226834],[47689.0,0.66543474],[47686.0,0.41941404],[47679.0,2.43772423],[47677.0,1.3455]],[[47691.0,0.48504626],[47693.0,0.96682445],[47695.0,0.41941404],[47697.0,1.08746857],[47698.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219288006,[[47690.0,0.51226834],[47689.0,0.66543474],[47686.0,0.41941404],[47679.0,2.43772423],[47677.0,1.3455]],[[47691.0,0.48504626],[47693.0,0.96682445],[47695.0,0.41941404],[47698.0,1.2676334],[47711.0,0.11915159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219288205,[[47677.0,1.3455],[47676.0,0.41953828],[47672.0,0.96619231],[47667.0,1.08696635],[47660.0,1.20774038]],[[47691.0,0.48504626],[47692.0,0.125944],[47694.0,1.08727002],[47695.0,0.41941404],[47697.0,0.43791045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219288405,[[47675.0,0.41954778],[47671.0,0.41954778],[47668.0,0.9664083],[47663.0,1.08720933],[47662.0,0.10948366]],[[47678.0,0.419541],[47682.0,0.41954101],[47685.0,0.96575688],[47690.0,1.08646141],[47691.0,0.08002147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219288604,[[47677.0,0.36086316],[47672.0,0.18043158],[47667.0,0.96642476],[47663.0,1.08720933],[47655.0,1.20803095]],[[47678.0,0.419541],[47685.0,0.96575688],[47690.0,1.08646141],[47691.0,0.08002147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219288605,[[47677.0,0.36086316],[47672.0,0.18043158],[47667.0,0.96642476],[47663.0,1.08720933],[47655.0,1.20803095]],[[47678.0,0.18043158],[47683.0,0.18043158],[47685.0,3.38783554],[47690.0,1.15948422],[47691.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219288804,[[47677.0,0.36086316],[47672.0,0.18043158],[47663.0,1.08720933]],[[47678.0,0.18043158],[47683.0,0.18043158],[47685.0,3.38783554],[47691.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219288805,[[47677.0,0.36086316],[47672.0,0.18043158],[47670.0,0.0721866],[47666.0,0.96648067],[47663.0,0.10949186]],[[47678.0,0.67499868],[47682.0,0.4195671],[47683.0,1.14586249],[47685.0,2.42207866],[47688.0,1.08609469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219289005,[[47677.0,0.36086316],[47672.0,0.18043158],[47670.0,0.0721866],[47664.0,1.2709],[47663.0,0.96651142]],[[47678.0,0.67496669],[47680.0,0.96485427],[47682.0,0.4195351],[47683.0,0.18043158],[47684.0,0.43798139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219289205,[[47677.0,0.36086316],[47675.0,0.41954518],[47672.0,0.18043158],[47671.0,0.41954519],[47670.0,0.0721866]],[[47678.0,0.67496669],[47679.0,0.125944],[47681.0,0.9650314],[47682.0,0.4195351],[47683.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219289405,[[47677.0,0.36086316],[47675.0,0.41954518],[47672.0,0.18043158],[47671.0,0.41954519],[47670.0,0.0721866]],[[47678.0,0.67496669],[47679.0,0.125944],[47681.0,0.9650314],[47682.0,0.4195351],[47683.0,0.6184183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219289604,[[47677.0,0.36086316],[47675.0,0.45758518],[47672.0,0.18043158],[47671.0,0.41954519],[47670.0,0.0721866]],[[47678.0,0.67496669],[47679.0,0.125944],[47681.0,0.9650314],[47682.0,0.4195351],[47683.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219290408,[[47677.0,0.36086316],[47675.0,0.45758518],[47672.0,0.18043158],[47671.0,0.41954519],[47670.0,0.0721866]],[[47678.0,0.67496669],[47679.0,0.125944],[47680.0,0.96512244],[47682.0,0.4195351],[47683.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219290606,[[47677.0,0.37786316],[47675.0,0.45758518],[47672.0,0.18043158],[47671.0,0.41954519],[47670.0,0.0721866]],[[47678.0,0.68296669],[47679.0,0.125944],[47680.0,0.96512244],[47682.0,0.4195351],[47683.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219290806,[[47677.0,0.37786316],[47675.0,0.03804],[47673.0,0.41956745],[47672.0,0.18043158],[47670.0,0.0721866]],[[47678.0,0.26343158],[47679.0,0.125944],[47680.0,0.96512244],[47683.0,0.18043158],[47718.0,1.93008662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219291006,[[47677.0,0.37786316],[47675.0,0.03804],[47673.0,0.41956745],[47672.0,0.18043158],[47670.0,0.0721866]],[[47678.0,0.68297157],[47679.0,0.125944],[47680.0,0.96512244],[47682.0,0.41953999],[47683.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219291207,[[47677.0,0.37786316],[47675.0,0.03804],[47672.0,0.18043158],[47670.0,0.0721866],[47665.0,1.0979]],[[47678.0,0.26343158],[47679.0,0.125944],[47683.0,0.18043158],[47692.0,1.20659008],[47707.0,0.16547036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219291408,[[47677.0,0.79738819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47670.0,0.0721866]],[[47678.0,0.68297025],[47679.0,0.54546419],[47681.0,0.96470144],[47683.0,0.59995177],[47684.0,0.43797931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219291813,[[47677.0,0.89979119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47666.0,1.07656815]],[[47678.0,0.67497025],[47679.0,0.54546419],[47682.0,0.96475888],[47683.0,0.59995177],[47687.0,1.08533867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219292011,[[47677.0,0.89979119],[47676.0,0.1007],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158]],[[47678.0,0.25543158],[47679.0,0.125944],[47683.0,1.1453431],[47685.0,2.84155239],[47688.0,1.08551038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219292209,[[47677.0,0.89979119],[47676.0,0.1007],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158]],[[47678.0,0.25543158],[47679.0,0.125944],[47683.0,1.1453431],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219292210,[[47677.0,0.89979119],[47676.0,0.1007],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158]],[[47678.0,0.25543158],[47679.0,0.125944],[47683.0,0.18043158],[47684.0,0.96500849],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219292413,[[47677.0,0.92179119],[47676.0,0.1007],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158]],[[47678.0,0.26043158],[47679.0,0.125944],[47683.0,0.18043158],[47684.0,0.96500849],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219292812,[[47677.0,0.92179119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158]],[[47678.0,0.26043158],[47679.0,0.125944],[47683.0,0.18043158],[47684.0,0.96500849],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219292813,[[47677.0,0.80238819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47648.0,1.4505065]],[[47678.0,0.26043158],[47679.0,0.125944],[47683.0,1.14523084],[47684.0,0.43796423],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219293009,[[47677.0,0.80238819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47649.0,1.6208093]],[[47678.0,0.26043158],[47679.0,0.125944],[47683.0,1.14523084],[47684.0,0.43796423],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219293010,[[47677.0,0.80238819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47649.0,1.6208093]],[[47678.0,0.26043158],[47679.0,0.125944],[47683.0,0.18043158],[47684.0,0.96467108],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219293211,[[47677.0,0.80238819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47667.0,1.07649062]],[[47678.0,0.26043158],[47679.0,0.125944],[47683.0,1.14431143],[47684.0,0.4379622],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219293413,[[47677.0,0.80238819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158]],[[47678.0,0.26043158],[47679.0,0.125944],[47683.0,1.14431143],[47684.0,0.4379622],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219293414,[[47677.0,0.80238819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.31502463]],[[47678.0,0.26043158],[47679.0,0.125944],[47683.0,0.18043158],[47684.0,0.96367531],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219293618,[[47677.0,0.93283819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,1.348]],[[47678.0,0.26043158],[47679.0,0.125944],[47683.0,1.14374507],[47684.0,0.43797006],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219293819,[[47677.0,0.91083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.31502371]],[[47678.0,0.25543158],[47679.0,0.125944],[47683.0,0.18043158],[47684.0,0.96338907],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219294018,[[47677.0,0.91083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,1.348]],[[47678.0,0.25543158],[47679.0,0.125944],[47683.0,1.1439169],[47684.0,0.43796995],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219294419,[[47677.0,0.93083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,1.348]],[[47678.0,0.26143158],[47679.0,0.125944],[47683.0,1.1439169],[47684.0,0.43796995],[47685.0,2.84155239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219294622,[[47677.0,0.93083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,1.348]],[[47678.0,0.26143158],[47679.0,0.125944],[47682.0,0.9639271],[47683.0,0.18043158],[47684.0,0.43796995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219294819,[[47677.0,0.93083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,1.348]],[[47678.0,0.18643158],[47679.0,0.125944],[47683.0,1.14441467],[47684.0,0.43796995],[47688.0,1.08446592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219295021,[[47677.0,1.05024119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,1.348]],[[47678.0,0.18643158],[47679.0,0.125944],[47683.0,1.14441467],[47684.0,0.43796995],[47688.0,1.08446592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219295219,[[47677.0,0.93083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,1.348]],[[47678.0,0.18643158],[47679.0,0.125944],[47683.0,1.14441467],[47684.0,0.43796995],[47688.0,1.08446592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219295420,[[47677.0,0.93083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.31522407]],[[47678.0,0.26143158],[47679.0,0.125944],[47683.0,1.14441467],[47684.0,0.43796995],[47688.0,1.08446592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219295620,[[47677.0,0.93083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.31522407]],[[47678.0,0.26143158],[47683.0,1.14441467],[47684.0,0.43796995],[47688.0,1.08446592],[47711.0,0.16518569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219295820,[[47677.0,0.91083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.31522407]],[[47678.0,0.25543158],[47683.0,1.14441467],[47684.0,0.43796995],[47688.0,1.08446592],[47697.0,0.6812832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219296020,[[47677.0,1.03024119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.31522407]],[[47678.0,0.25543158],[47683.0,0.18043158],[47684.0,0.96423563],[47688.0,1.08446592],[47696.0,1.20526441]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219296223,[[47677.0,1.03024119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.3151725]],[[47678.0,0.25543158],[47683.0,0.18043158],[47684.0,0.96423563],[47689.0,1.5039147],[47696.0,1.88653751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219296420,[[47677.0,0.91083819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.3151725]],[[47678.0,0.25543158],[47683.0,0.18043158],[47684.0,0.96423563],[47689.0,1.5039147],[47695.0,0.68127602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219296620,[[47677.0,0.79638819],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.3151725]],[[47678.0,0.25543158],[47683.0,0.18043158],[47684.0,0.96423563],[47689.0,1.5039147],[47697.0,0.68127722]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219297020,[[47677.0,0.91579119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.3151725]],[[47678.0,0.25543158],[47683.0,0.18043158],[47684.0,0.96423563],[47689.0,1.5039147],[47697.0,0.68127722]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219297221,[[47677.0,0.91579119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.3151725]],[[47678.0,0.25543158],[47683.0,0.18043158],[47684.0,0.96423563],[47689.0,1.5039147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219297222,[[47677.0,0.91579119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47668.0,2.3151725]],[[47678.0,0.25543158],[47683.0,0.18043158],[47684.0,0.96423563],[47688.0,1.08396935],[47689.0,0.41947373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219297421,[[47677.0,0.91579119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47669.0,1.07708054]],[[47678.0,0.25543158],[47683.0,1.1444548],[47684.0,0.43796431],[47688.0,1.08396935],[47689.0,0.41947373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219297623,[[47677.0,0.91579119],[47675.0,0.03804],[47673.0,0.41952503],[47672.0,0.18043158],[47669.0,1.07708054]],[[47678.0,0.18043158],[47683.0,1.1444548],[47684.0,0.43796431],[47685.0,2.42207866],[47688.0,1.08396935]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219297822,[[47677.0,1.00283119],[47675.0,0.03804],[47673.0,0.91952503],[47672.0,1.14798455],[47670.0,0.10948695]],[[47686.0,0.96476589],[47688.0,0.41944769],[47691.0,1.08534655],[47692.0,0.41944769],[47698.0,1.38635879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219298023,[[47685.0,0.41935935],[47677.0,0.44790316],[47675.0,0.5],[47673.0,0.96751032],[47672.0,0.18043158]],[[47687.0,0.96492847],[47692.0,1.08552945],[47698.0,0.59979093],[47699.0,1.20613043],[47706.0,0.14472118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219298223,[[47686.0,0.157443],[47685.0,0.41935935],[47681.0,0.41935934],[47678.0,0.5],[47677.0,1.41520811]],[[47691.0,0.96553371],[47696.0,1.08621033],[47698.0,0.59979093],[47702.0,0.41935934],[47703.0,1.34528696]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219298421,[[47686.0,0.03804],[47685.0,0.41935935],[47682.0,1.1958],[47681.0,0.41935934],[47678.0,0.5]],[[47690.0,0.96536349],[47691.0,0.43789278],[47695.0,1.08601884],[47698.0,0.59979093],[47702.0,1.62603353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219298622,[[47689.0,0.36086316],[47686.0,0.03804],[47685.0,0.41935935],[47682.0,2.54],[47681.0,0.41935934]],[[47693.0,1.14608799],[47694.0,0.43787709],[47698.0,1.68613931],[47702.0,0.41935934],[47703.0,0.31883158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219298822,[[47689.0,0.46101316],[47685.0,0.41935935],[47682.0,2.54],[47681.0,0.41935934],[47673.0,1.08817552]],[[47693.0,1.14608799],[47698.0,1.68613931],[47702.0,0.41935934],[47703.0,0.31883158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219298823,[[47689.0,0.46101316],[47685.0,0.41935935],[47682.0,2.54],[47681.0,0.41935934],[47673.0,1.08817552]],[[47690.0,0.075],[47692.0,0.96545495],[47693.0,0.18043158],[47697.0,1.08612173],[47698.0,0.59979093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219299021,[[47689.0,0.46101316],[47687.0,0.03804],[47685.0,0.41935935],[47682.0,2.54],[47681.0,0.41935934]],[[47690.0,0.075],[47692.0,0.96545495],[47693.0,0.18043158],[47697.0,1.08612173],[47698.0,0.59979093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219299225,[[47689.0,0.46101316],[47687.0,0.03804],[47682.0,2.54],[47653.0,0.2432666],[47641.0,0.2021]],[[47690.0,0.075],[47692.0,0.96545495],[47693.0,0.18043158],[47697.0,1.08612173],[47698.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219299423,[[47689.0,0.99977502],[47687.0,0.03804],[47685.0,0.41935887],[47682.0,2.54],[47679.0,0.96754781]],[[47692.0,0.96545495],[47693.0,0.18043158],[47697.0,1.08612173],[47698.0,0.59978978],[47702.0,0.41935821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219299621,[[47689.0,0.88037202],[47687.0,0.03804],[47685.0,0.41935887],[47682.0,2.54],[47678.0,1.46755464]],[[47692.0,0.96545495],[47693.0,0.18043158],[47697.0,1.08612173],[47698.0,0.59978978],[47702.0,0.41935821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219299822,[[47689.0,0.88037202],[47687.0,0.03804],[47685.0,0.41935887],[47682.0,2.54],[47678.0,1.46755464]],[[47691.0,0.96564864],[47693.0,0.18043158],[47696.0,1.08633964],[47698.0,0.59978978],[47702.0,0.41935821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219300021,[[47690.0,0.4193557],[47689.0,0.46101316],[47688.0,0.03804],[47686.0,0.4193557],[47682.0,2.54]],[[47692.0,0.96541167],[47693.0,0.18043158],[47697.0,1.08607305],[47698.0,0.18043158],[47703.0,0.31883158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219300222,[[47690.0,0.4193557],[47689.0,0.46101316],[47688.0,0.03804],[47686.0,0.4193557],[47682.0,2.54]],[[47692.0,1.09135567],[47693.0,0.18043158],[47696.0,1.50539492],[47698.0,0.59979053],[47702.0,0.41935895]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219300426,[[47691.0,0.53881472],[47690.0,0.03804],[47689.0,0.46101316],[47687.0,0.41941171],[47686.0,0.41941404]],[[47693.0,0.18043158],[47696.0,1.08602432],[47698.0,0.18043158],[47702.0,0.43788015],[47703.0,1.5252583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219300625,[[47690.0,0.03804],[47689.0,0.46101316],[47687.0,0.41941171],[47686.0,0.41941404]],[[47693.0,0.18043158],[47696.0,1.08602432],[47698.0,0.18043158],[47702.0,0.43788015],[47703.0,1.5252583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219300626,[[47692.0,0.59972433],[47690.0,0.03804],[47689.0,0.47801316],[47688.0,0.41929275],[47687.0,0.5]],[[47698.0,1.08627825],[47703.0,0.31883158],[47705.0,1.20696243],[47706.0,0.43788063],[47708.0,0.41927179]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219300823,[[47692.0,0.59972433],[47690.0,0.03804],[47689.0,0.47801316]],[[47708.0,0.41927179]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219300824,[[47697.0,0.41923628],[47693.0,0.41923628],[47692.0,0.18043158],[47690.0,0.5],[47689.0,0.47801316]],[[47700.0,1.0862332],[47702.0,0.43786803],[47707.0,1.20691237],[47715.0,0.32524658],[47718.0,0.79994206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219301023,[[47692.0,0.18043158],[47689.0,0.47801316]],[[47707.0,1.20691237],[47715.0,0.32524658],[47718.0,0.79994206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219301024,[[47699.0,0.41918958],[47698.0,0.03804],[47695.0,0.41918957],[47694.0,0.5],[47692.0,0.18043158]],[[47706.0,0.43782853],[47707.0,1.08754487],[47711.0,1.20778078],[47715.0,0.18043158],[47718.0,0.8259858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219301224,[[47705.0,0.4191887],[47701.0,0.4191887],[47699.0,0.11166],[47694.0,0.5],[47692.0,0.18043158]],[[47708.0,1.08749927],[47713.0,0.0632],[47715.0,1.38875068],[47718.0,0.43778789],[47719.0,1.4047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219301425,[[47706.0,0.17395755],[47705.0,0.4191887],[47701.0,0.4191887],[47699.0,0.11166],[47694.0,0.5]],[[47707.0,1.0883849],[47715.0,1.38875068],[47718.0,0.43778789],[47731.0,1.69285508],[47736.0,0.84595249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219301623,[[47706.0,0.63118093],[47702.0,1.77828339],[47699.0,0.11166],[47695.0,1.1029],[47694.0,0.5]],[[47710.0,1.08879753],[47714.0,0.43775718],[47715.0,0.18043158],[47717.0,1.20976159],[47719.0,0.41917126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219301823,[[47706.0,0.09259455],[47702.0,1.3591],[47699.0,0.11166],[47695.0,1.1029],[47694.0,1.46737985]],[[47707.0,0.075],[47711.0,1.0887976],[47714.0,0.29183814],[47715.0,0.18043158],[47718.0,1.20976167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219302023,[[47706.0,0.09259455],[47702.0,1.3591],[47699.0,0.11166],[47695.0,1.1029]],[[47714.0,0.29183814],[47715.0,0.18043158],[47718.0,1.20976167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219302024,[[47706.0,0.09259455],[47702.0,1.3591],[47699.0,0.11166],[47696.0,0.5],[47695.0,1.1029]],[[47710.0,0.29183486],[47712.0,1.08757569],[47715.0,0.18043158],[47717.0,0.43775228],[47719.0,1.20840401]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219302227,[[47706.0,0.09259455],[47702.0,1.3591],[47701.0,2.9859264],[47699.0,0.61166],[47695.0,1.1029]],[[47711.0,1.08758856],[47714.0,0.29183831],[47715.0,0.18043158],[47718.0,1.2084183],[47726.0,0.26371179]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219302424,[[47706.0,0.59259455],[47702.0,1.3591],[47701.0,2.9859264],[47699.0,0.11166],[47695.0,1.1029]],[[47714.0,1.37941365],[47715.0,0.18043158],[47721.0,1.20840362],[47728.0,0.14499393],[47735.0,1.44922973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219302624,[[47706.0,0.60759455],[47702.0,1.3591],[47701.0,2.9859264],[47699.0,0.11166],[47697.0,0.0629]],[[47707.0,0.075],[47713.0,0.29181517],[47715.0,0.18043158],[47717.0,1.08750232],[47723.0,1.38881299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219302823,[[47706.0,0.60759455],[47702.0,1.3591],[47701.0,2.9859264],[47699.0,0.11166],[47696.0,0.96541494]],[[47707.0,0.075],[47715.0,0.18043158],[47717.0,1.08750232],[47723.0,0.18043158],[47724.0,1.20832249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219303023,[[47706.0,0.60759455],[47702.0,1.3591],[47701.0,2.9859264],[47699.0,0.11166],[47696.0,0.96541494]],[[47707.0,0.36679951],[47715.0,0.18043158],[47716.0,1.08744396],[47723.0,1.38868922],[47730.0,0.14497642]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219303226,[[47706.0,0.22699755],[47702.0,1.3591],[47698.0,0.5],[47693.0,2.3252739],[47689.0,1.08683313]],[[47707.0,0.36681288],[47714.0,1.08749378],[47715.0,0.18043158],[47721.0,1.208313],[47723.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219303424,[[47706.0,0.22699755],[47702.0,1.3591],[47698.0,0.5],[47693.0,2.3252739],[47689.0,1.08683313]],[[47707.0,0.36681288],[47713.0,1.08770864],[47715.0,0.18043158],[47720.0,1.20855173],[47723.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219303624,[[47706.0,0.22699755],[47702.0,1.3591],[47698.0,0.5],[47693.0,2.3252739]],[[47707.0,0.36681288],[47713.0,1.08770864],[47715.0,0.18043158],[47720.0,1.20855173],[47723.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219303625,[[47706.0,0.22699755],[47702.0,1.3591],[47698.0,0.5],[47693.0,2.3252739],[47688.0,1.08718403]],[[47707.0,0.36681288],[47712.0,1.08772997],[47715.0,0.18043158],[47719.0,1.20858635],[47723.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219303824,[[47706.0,0.63114676],[47702.0,1.77824921],[47698.0,0.5],[47693.0,2.3252739]],[[47707.0,0.36681288],[47715.0,0.18043158],[47723.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219303825,[[47706.0,0.63114676],[47702.0,1.77824921],[47698.0,0.5],[47693.0,1.3592],[47691.0,0.96679301]],[[47707.0,0.36681288],[47711.0,1.08770663],[47715.0,0.18043158],[47718.0,1.2085495],[47721.0,0.41914921]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219304027,[[47706.0,0.21199755],[47702.0,1.3591],[47698.0,0.5],[47693.0,1.3592],[47692.0,0.96678897]],[[47707.0,0.36681288],[47712.0,1.08774502],[47715.0,0.18043158],[47718.0,0.43774565],[47719.0,1.20859215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219304225,[[47706.0,0.63125],[47702.0,1.77835245],[47698.0,0.5],[47693.0,1.3592],[47691.0,0.96594392]],[[47707.0,0.36681288],[47711.0,0.41924032],[47713.0,1.08648058],[47715.0,0.18043158],[47718.0,0.4377416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219304424,[[47706.0,0.63125],[47702.0,1.77835245],[47698.0,0.5],[47693.0,1.3592],[47690.0,0.96594546]],[[47707.0,0.36681288],[47711.0,0.41924032],[47713.0,1.08648058],[47715.0,0.5996719],[47725.0,0.55586303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219304624,[[47706.0,1.19454474],[47702.0,1.77835245],[47698.0,0.5],[47693.0,1.3592],[47690.0,0.96594546]],[[47707.0,0.36681288],[47711.0,0.41924032],[47713.0,1.08648058],[47715.0,0.5996719],[47725.0,0.55586303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219304625,[[47706.0,1.19454474],[47702.0,1.77835245],[47698.0,0.5],[47693.0,1.3592],[47690.0,0.96594546]],[[47707.0,0.29281288],[47711.0,0.41924032],[47713.0,1.08648058],[47715.0,0.5996719],[47725.0,0.55586303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219304825,[[47706.0,1.19454474],[47702.0,1.77835245],[47698.0,0.5],[47693.0,1.3592],[47691.0,0.96596331]],[[47707.0,0.32639356],[47709.0,0.125944],[47713.0,1.08648058],[47715.0,0.18043158],[47725.0,0.55586303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219305024,[[47706.0,1.02058719],[47702.0,1.77835245],[47693.0,1.3592],[47692.0,0.5],[47690.0,0.96595903]],[[47707.0,0.29281288],[47709.0,0.125944],[47711.0,0.41924023],[47713.0,1.08606614],[47715.0,0.59967182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219305226,[[47706.0,1.13999019],[47702.0,1.77835245],[47693.0,1.3592]],[[47707.0,0.29281288],[47709.0,0.125944],[47713.0,1.08606614],[47715.0,0.59967182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219305227,[[47706.0,1.13999019],[47703.0,0.5],[47702.0,1.77835245],[47693.0,1.3592],[47691.0,0.9659309]],[[47707.0,0.29281288],[47709.0,0.125944],[47713.0,1.08606614],[47715.0,0.18043158],[47721.0,1.20679187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219305426,[[47706.0,1.71719214],[47702.0,1.77835245],[47696.0,0.96561263],[47693.0,1.3592],[47692.0,1.08631421]],[[47707.0,0.001],[47715.0,0.18043158],[47718.0,1.08682239],[47720.0,0.43770907],[47726.0,1.20756702]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219305625,[[47706.0,1.71719214],[47702.0,1.77835245],[47697.0,0.96549453],[47693.0,1.3592],[47692.0,1.08631421]],[[47707.0,0.001],[47715.0,0.18043158],[47719.0,1.08680476],[47726.0,1.20756702],[47735.0,0.43770197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219305928,[[47706.0,1.69519214],[47702.0,1.77835245],[47698.0,0.96514852],[47693.0,2.44499209],[47686.0,1.20643565]],[[47715.0,0.18043158],[47720.0,1.08678512],[47725.0,0.43769188],[47727.0,1.38795719],[47728.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219306127,[[47706.0,1.69519214],[47702.0,1.77835245],[47693.0,2.44499209]],[[47715.0,0.18043158],[47720.0,1.08678512],[47725.0,0.43769188],[47727.0,1.38795719],[47728.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219306128,[[47706.0,1.07578914],[47702.0,1.77835245],[47699.0,0.5],[47694.0,0.96406898],[47693.0,1.3592]],[[47714.0,0.29180487],[47715.0,0.18043158],[47719.0,1.08573087],[47726.0,1.64406155],[47727.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219306326,[[47706.0,1.07578914],[47702.0,1.77835245],[47699.0,0.5],[47693.0,1.3592]],[[47714.0,0.29180487],[47715.0,0.18043158],[47719.0,1.08573087],[47726.0,1.64406155],[47727.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219306327,[[47706.0,1.07578914],[47702.0,1.77835245],[47699.0,0.5],[47693.0,2.32290765],[47688.0,1.08417111]],[[47707.0,0.00230579],[47714.0,0.29180487],[47715.0,0.18043158],[47718.0,1.08575252],[47725.0,1.20637828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219306526,[[47706.0,1.19519214],[47703.0,0.5],[47702.0,1.77835245],[47695.0,2.06627002],[47693.0,1.3592]],[[47715.0,0.18043158],[47720.0,1.08572878],[47724.0,0.43769966],[47727.0,1.38678349],[47732.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219306727,[[47714.0,0.36086316],[47706.0,1.23592598],[47705.0,0.13056],[47702.0,4.3824717],[47696.0,0.96326387]],[[47715.0,0.18043158],[47721.0,1.08571805],[47727.0,0.18043158],[47728.0,1.62543606],[47732.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219306927,[[47714.0,0.36086316],[47713.0,0.03804],[47706.0,1.19788598],[47705.0,0.13056],[47702.0,4.3824717]],[[47715.0,0.25543158],[47721.0,1.08571805],[47727.0,0.18043158],[47728.0,1.62543606],[47732.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219307127,[[47714.0,0.36086316],[47713.0,0.03804],[47706.0,1.19788598],[47705.0,0.13056],[47702.0,4.3824717]],[[47715.0,0.25543158],[47720.0,1.08573684],[47727.0,1.38679245],[47728.0,0.41909607],[47732.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219307528,[[47714.0,0.36086316],[47713.0,0.03804],[47706.0,1.19788598],[47705.0,0.13056],[47702.0,4.3824717]],[[47715.0,0.25543158],[47721.0,1.08557024],[47727.0,0.18043158],[47728.0,1.62527183],[47732.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219307727,[[47714.0,0.48026616],[47713.0,0.03804],[47706.0,1.19788598],[47705.0,0.13056],[47702.0,4.3824717]],[[47715.0,0.18043158],[47721.0,1.08557024],[47727.0,0.18043158],[47728.0,1.62527183],[47732.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219307928,[[47714.0,0.48026616],[47713.0,0.10419766],[47706.0,1.09968403],[47705.0,0.13056],[47702.0,4.3824717]],[[47723.0,1.26594324],[47727.0,0.18043158],[47728.0,0.41909607],[47730.0,1.20611066],[47732.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219308127,[[47714.0,0.36086316],[47713.0,0.10419766],[47706.0,1.09968403],[47705.0,0.13056],[47702.0,4.3824717]],[[47723.0,0.18043158],[47724.0,1.08452009],[47727.0,0.6180985],[47728.0,0.41909607],[47731.0,1.20500354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219308326,[[47714.0,0.36086316],[47713.0,0.10419766],[47707.0,1.1627],[47706.0,1.09968403],[47705.0,0.13056]],[[47725.0,1.08449973],[47727.0,0.18043158],[47728.0,0.41909607],[47732.0,1.62408238],[47735.0,0.43766066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219308529,[[47714.0,0.36086316],[47713.0,0.10419766],[47707.0,1.1627],[47706.0,1.09968403]],[[47725.0,1.08449973],[47727.0,0.18043158],[47728.0,0.41909607],[47732.0,1.62408238],[47735.0,0.43766066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219308530,[[47714.0,0.36086316],[47713.0,0.03804],[47707.0,1.1627],[47706.0,0.59968403],[47702.0,1.77835245]],[[47720.0,1.08457548],[47727.0,1.38550206],[47728.0,0.41909607],[47731.0,0.43769123],[47732.0,1.51909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219308727,[[47719.0,0.18043158],[47714.0,0.37486316],[47713.0,0.03804],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.30891158],[47724.0,0.07298537],[47726.0,1.2051053],[47727.0,0.18043158],[47728.0,0.41909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219308927,[[47719.0,0.18043158],[47714.0,0.37486316],[47707.0,1.1627],[47706.0,0.41925245],[47693.0,0.96239531]],[[47720.0,0.30891158],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,1.38523967],[47731.0,2.55861518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219309127,[[47719.0,0.18043158],[47714.0,0.37486316],[47707.0,1.1627],[47706.0,0.41925245],[47694.0,0.96222483]],[[47720.0,0.31121674],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158],[47730.0,1.64240267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219309430,[[47719.0,0.18043158],[47717.0,0.03804],[47714.0,0.37486316],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.31121674],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158],[47730.0,1.64240267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219309431,[[47719.0,0.18043158],[47717.0,0.03804],[47714.0,0.37486316],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.38391158],[47721.0,0.125944],[47727.0,1.38528961],[47728.0,0.41909607],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219309626,[[47719.0,0.18043158],[47717.0,0.03804],[47714.0,0.37486316],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.38391158],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,1.38534296],[47733.0,0.43769066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219309826,[[47719.0,0.18043158],[47717.0,0.03804],[47714.0,0.36086316],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.075],[47727.0,0.18043158],[47728.0,0.85675629],[47729.0,0.18043158],[47732.0,1.62394848]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219310027,[[47719.0,0.18043158],[47717.0,0.03804],[47714.0,0.36086316],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.075],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158],[47732.0,1.62394848]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219310427,[[47719.0,0.18043158],[47717.0,0.03804],[47714.0,0.36086316],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219310628,[[47719.0,0.19643158],[47717.0,0.03804],[47714.0,0.36086316],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219311031,[[47719.0,0.19643158],[47717.0,0.03804],[47714.0,0.36086316],[47708.0,0.5],[47707.0,1.1627]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219311231,[[47719.0,0.30959158],[47717.0,0.03804],[47714.0,0.36086316],[47708.0,0.5],[47707.0,1.1627]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219312030,[[47719.0,0.30959158],[47717.0,0.03804],[47714.0,0.36086316],[47707.0,1.1627],[47703.0,1.86857]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219312230,[[47719.0,0.29359158],[47717.0,0.03804],[47714.0,0.36086316],[47707.0,1.1627],[47706.0,0.91925245]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219312630,[[47719.0,0.30559158],[47717.0,0.03804],[47714.0,0.36086316],[47707.0,1.1627],[47706.0,0.91925245]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219312832,[[47719.0,0.19243158],[47717.0,0.03804],[47714.0,0.36086316],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219313232,[[47719.0,0.19243158],[47717.0,0.03804],[47714.0,0.36086316],[47707.0,1.1627],[47706.0,0.41925245]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,0.41909607],[47729.0,1.38346261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219313431,[[47719.0,0.19243158],[47714.0,0.36086316],[47707.0,1.1627],[47706.0,0.41925245],[47675.0,3.9463735]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,0.18043158],[47728.0,1.62214379],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219313633,[[47719.0,0.19243158],[47714.0,0.36086316],[47707.0,1.1627],[47702.0,1.3591],[47682.0,1.08197136]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,1.38351537],[47729.0,0.18043158],[47734.0,0.28275562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219313831,[[47719.0,0.19243158],[47714.0,0.36086316],[47707.0,1.1627],[47702.0,1.3591],[47681.0,1.08194539]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,1.38351537],[47729.0,0.18043158],[47734.0,0.28275562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219314031,[[47719.0,0.18043158],[47714.0,0.36086316],[47707.0,1.1627],[47702.0,1.3591],[47681.0,1.08194539]],[[47720.0,0.075],[47722.0,0.125944],[47727.0,1.38351537],[47729.0,0.18043158],[47734.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219314231,[[47719.0,0.18043158],[47717.0,0.03804],[47714.0,0.36086316],[47712.0,0.41922494],[47708.0,0.41922495]],[[47720.0,0.49422494],[47722.0,0.125944],[47724.0,0.41922495],[47727.0,1.38351537],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219314431,[[47719.0,0.18043158],[47717.0,0.03804],[47714.0,0.36086316],[47712.0,0.41922494],[47708.0,0.41922495]],[[47720.0,0.49422494],[47722.0,0.125944],[47724.0,0.41922495],[47726.0,0.43769947],[47727.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219314631,[[47719.0,0.18243158],[47717.0,0.03804],[47714.0,0.36086316],[47712.0,0.41922494],[47708.0,0.41922495]],[[47720.0,0.68865652],[47722.0,0.125944],[47724.0,0.41922495],[47727.0,0.18043158],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219315432,[[47719.0,0.18243158],[47717.0,0.03804],[47714.0,0.36086316],[47709.0,0.41925368],[47705.0,0.41925368]],[[47720.0,0.68865652],[47721.0,0.08548],[47722.0,0.125944],[47724.0,0.41922495],[47727.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219315631,[[47719.0,0.18243158],[47714.0,0.36086316],[47681.0,1.08132191],[47674.0,1.26396878],[47673.0,0.08321253]],[[47720.0,0.68865652],[47721.0,0.08548],[47722.0,0.125944],[47724.0,0.41922495],[47727.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219315835,[[47719.0,0.002],[47714.0,0.36086316],[47706.0,0.4192768],[47702.0,1.77837679],[47688.0,0.5]],[[47720.0,0.68865652],[47721.0,0.08548],[47722.0,0.125944],[47724.0,0.41922495],[47726.0,1.2027298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219316033,[[47695.0,0.41933763],[47676.0,1.08225787],[47669.0,1.20250875],[47665.0,0.0624],[47662.0,1.44274679]],[[47719.0,0.125944],[47720.0,0.67465652],[47721.0,1.18548],[47723.0,1.20269004],[47724.0,0.41922495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219316233,[[47695.0,0.41933763],[47665.0,0.0624]],[[47719.0,0.125944],[47720.0,0.67465652],[47721.0,1.18548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219316234,[[47695.0,0.41937038],[47691.0,0.41937038],[47673.0,1.08234168],[47666.0,3.04340187],[47665.0,0.0624]],[[47708.0,0.42167348],[47709.0,0.96173173],[47712.0,0.41936775],[47719.0,0.125944],[47720.0,1.35343114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219316431,[[47695.0,0.41937038],[47691.0,0.41937038],[47673.0,1.08234168],[47670.0,0.07601266],[47667.0,0.17544432]],[[47708.0,1.54630385],[47712.0,0.41936775],[47720.0,1.38238418],[47721.0,0.08548],[47722.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219316631,[[47695.0,0.59980196],[47691.0,0.41937038],[47675.0,2.3637],[47674.0,1.08226652],[47667.0,1.28372937]],[[47696.0,0.00230632],[47701.0,0.18043158],[47706.0,0.18043158],[47707.0,0.84157574],[47708.0,0.63566174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219316833,[[47695.0,0.63784196],[47691.0,0.41937038],[47676.0,1.08221522],[47675.0,2.3637],[47669.0,1.20246136]],[[47701.0,0.18043158],[47706.0,0.18043158],[47708.0,0.50971774],[47709.0,0.84186627],[47711.0,0.9621157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219317033,[[47695.0,0.21847158],[47675.0,2.3637],[47673.0,1.08234359],[47668.0,0.07601497],[47667.0,0.17544048]],[[47696.0,0.58069932],[47700.0,0.54534331],[47701.0,0.18043158],[47706.0,1.02182959],[47708.0,1.05193055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219317233,[[47695.0,0.18043158],[47690.0,0.41942029],[47686.0,0.47839111],[47675.0,2.3637],[47667.0,1.08759724]],[[47696.0,0.58069932],[47700.0,1.25981567],[47701.0,0.18043158],[47702.0,0.96045869],[47705.0,0.43782285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219317432,[[47695.0,0.59980346],[47693.0,0.03804],[47686.0,0.05897082],[47675.0,2.3637],[47667.0,1.16361884]],[[47696.0,0.1613],[47698.0,0.41935715],[47700.0,0.84041636],[47701.0,0.18043158],[47703.0,0.96045612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219317633,[[47695.0,0.68439354],[47693.0,0.03804],[47691.0,0.41937187],[47686.0,0.05897082],[47675.0,2.3637]],[[47696.0,0.0863],[47698.0,0.41935715],[47701.0,0.18043158],[47702.0,0.41935715],[47703.0,0.84089578]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219317832,[[47695.0,0.59980346],[47693.0,0.03804],[47691.0,0.41937187],[47680.0,0.5],[47675.0,2.3637]],[[47696.0,0.08860632],[47698.0,0.41935715],[47701.0,0.18043158],[47702.0,0.41935715],[47703.0,0.84089578]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219318033,[[47695.0,0.71920646],[47693.0,0.03804],[47691.0,0.41937187],[47680.0,0.5],[47675.0,2.3637]],[[47701.0,0.18043158],[47703.0,0.84089578],[47705.0,0.9609083],[47706.0,0.61824406],[47708.0,0.50961669]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219318232,[[47696.0,0.03804],[47695.0,0.59980346],[47691.0,0.41937187],[47684.0,0.12794],[47680.0,0.5]],[[47701.0,0.18043158],[47706.0,1.02192087],[47708.0,0.41926669],[47709.0,0.96168488],[47720.0,0.86142515]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219318434,[[47696.0,0.03804],[47695.0,0.59980346],[47691.0,0.41937187],[47684.0,0.12794]],[[47701.0,0.18043158],[47706.0,1.02192087],[47708.0,0.41926669],[47720.0,0.86142515]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219318435,[[47696.0,0.02304],[47695.0,0.59980346],[47691.0,0.41937187],[47685.0,0.5],[47684.0,0.12794]],[[47701.0,0.18043158],[47706.0,0.18043158],[47708.0,1.26092388],[47710.0,0.96187386],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219318633,[[47700.0,0.18043158],[47696.0,0.20347158],[47695.0,0.59980346],[47692.0,0.05958631],[47691.0,0.41937187]],[[47701.0,0.18043158],[47706.0,0.18043158],[47708.0,1.26092388],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219318634,[[47700.0,0.18043158],[47696.0,0.20347158],[47695.0,0.59980346],[47692.0,0.05958631],[47691.0,0.41937187]],[[47701.0,0.18043158],[47706.0,0.18043158],[47708.0,1.26092388],[47711.0,0.96188907],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219318836,[[47700.0,0.18043158],[47696.0,0.18043158],[47695.0,0.61680346],[47692.0,0.05958631],[47691.0,0.41937187]],[[47701.0,0.18043158],[47706.0,0.18043158],[47708.0,1.26092388],[47710.0,0.96188995],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219319034,[[47700.0,0.7421265],[47696.0,0.59968351],[47695.0,0.19743158],[47687.0,0.5],[47675.0,1.08236253]],[[47701.0,0.18043158],[47706.0,0.18043158],[47708.0,0.84165719],[47710.0,0.96188995],[47712.0,0.41923703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219319234,[[47700.0,0.7421265],[47696.0,0.59968351],[47695.0,0.19743158],[47688.0,1.1268],[47687.0,1.7973]],[[47701.0,0.2192995],[47706.0,0.18043158],[47709.0,0.84180636],[47712.0,1.38134678],[47716.0,0.41923702]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219319434,[[47700.0,0.6227235],[47696.0,0.59968351],[47695.0,0.19743158],[47689.0,0.5],[47688.0,1.1268]],[[47701.0,0.2192995],[47706.0,0.18043158],[47710.0,0.84186823],[47712.0,1.38134678],[47716.0,0.41923702]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219319635,[[47700.0,0.6227235],[47696.0,0.59968351],[47695.0,0.19743158],[47689.0,0.5],[47688.0,1.1268]],[[47701.0,0.2192995],[47706.0,0.18043158],[47709.0,0.84184559],[47711.0,0.9620234],[47712.0,0.41923703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219319836,[[47700.0,0.6227235],[47696.0,0.59968351],[47695.0,0.19743158],[47689.0,0.5],[47688.0,1.1268]],[[47701.0,0.2192995],[47706.0,0.18043158],[47708.0,0.84171931],[47711.0,0.9620234],[47712.0,0.41923703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219320037,[[47700.0,0.6227235],[47696.0,0.59968351],[47695.0,0.19743158],[47689.0,0.5],[47688.0,1.1268]],[[47701.0,0.2192995],[47706.0,0.18043158],[47709.0,0.84172467],[47711.0,0.9620234],[47712.0,0.41923703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219320235,[[47700.0,0.6227235],[47696.0,0.59968351],[47695.0,0.18043158],[47689.0,0.5],[47688.0,1.1268]],[[47701.0,0.2192995],[47706.0,0.18043158],[47711.0,0.9620234],[47712.0,0.41923703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219320236,[[47700.0,0.6227235],[47696.0,0.59968351],[47695.0,0.18043158],[47689.0,0.5],[47688.0,1.1268]],[[47701.0,0.2192995],[47706.0,0.18043158],[47708.0,0.84162734],[47711.0,0.9620234],[47712.0,0.41923703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219320436,[[47700.0,0.6227235],[47696.0,0.59968351],[47695.0,0.18043158],[47689.0,0.5],[47688.0,1.1268]],[[47701.0,0.2192995],[47706.0,0.18043158],[47707.0,4.02888749],[47710.0,0.96173101],[47712.0,0.41923703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219320737,[[47700.0,0.19343158],[47696.0,0.18043158],[47695.0,0.18043158],[47692.0,0.41939901],[47688.0,1.1268]],[[47701.0,0.7675872],[47705.0,1.26014152],[47706.0,0.18043158],[47707.0,4.14847645],[47719.0,2.43948829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219320936,[[47700.0,0.19343158],[47696.0,0.18043158],[47695.0,0.18043158],[47692.0,0.41939901],[47688.0,1.54619901]],[[47701.0,0.7675872],[47703.0,0.84045259],[47705.0,1.37984379],[47706.0,0.61823492],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219321135,[[47700.0,0.19343158],[47698.0,0.02304],[47696.0,0.18043158],[47695.0,0.18043158],[47692.0,0.41939901]],[[47701.0,0.7675872],[47703.0,0.84045259],[47705.0,1.37984379],[47706.0,0.61823492],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219321136,[[47700.0,0.19343158],[47698.0,0.02304],[47696.0,0.18043158],[47695.0,0.18043158],[47692.0,0.41939901]],[[47701.0,0.7675872],[47703.0,0.84045259],[47705.0,1.37984416],[47706.0,0.18043158],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219321338,[[47700.0,0.19343158],[47698.0,0.02304],[47696.0,0.18043158],[47695.0,0.18043158],[47692.0,0.41939901]],[[47701.0,0.6416432],[47703.0,0.84045259],[47705.0,1.37984416],[47706.0,0.61825264],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219321536,[[47700.0,0.19343158],[47698.0,0.02304],[47696.0,0.18043158],[47695.0,0.18043158],[47692.0,0.41939901]],[[47701.0,0.6416432],[47702.0,0.8403559],[47705.0,1.37984416],[47706.0,0.61825264],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219321736,[[47700.0,0.61275875],[47698.0,0.02304],[47696.0,0.18043158],[47695.0,0.18043158],[47693.0,0.09680048]],[[47701.0,0.5141832],[47702.0,1.25967256],[47705.0,0.96050047],[47706.0,0.61825264],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219321937,[[47700.0,0.61276165],[47698.0,0.02304],[47696.0,0.59975874],[47695.0,0.18043158],[47693.0,0.09680048]],[[47701.0,0.2222995],[47702.0,0.41931666],[47703.0,0.84077339],[47706.0,1.56061496],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219322137,[[47700.0,0.58976165],[47698.0,0.02304],[47696.0,0.59975874],[47695.0,0.18043158],[47693.0,0.09680048]],[[47701.0,0.2192995],[47702.0,0.41931666],[47703.0,0.84077339],[47706.0,1.56061496],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219322337,[[47700.0,0.58976165],[47698.0,0.02304],[47696.0,0.59975874],[47695.0,0.18043158],[47693.0,0.09680048]],[[47701.0,0.2192995],[47702.0,0.41931666],[47704.0,0.84083706],[47706.0,1.56061496],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219322737,[[47700.0,0.60476165],[47698.0,0.02304],[47696.0,0.59975874],[47695.0,0.18043158],[47693.0,0.09680048]],[[47701.0,0.2192995],[47702.0,0.41931666],[47704.0,0.84083706],[47706.0,0.59974824],[47707.0,4.14860476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219323339,[[47700.0,0.60476165],[47698.0,0.02304],[47696.0,0.59975874],[47695.0,0.18043158],[47693.0,0.09680048]],[[47701.0,0.2192995],[47702.0,0.41931666],[47704.0,0.84083706],[47706.0,1.56079564],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219323540,[[47700.0,0.60476165],[47698.0,0.02304],[47696.0,0.59975874],[47695.0,0.18043158],[47693.0,0.09680048]],[[47701.0,0.2192995],[47702.0,0.41931666],[47704.0,0.84083706],[47706.0,1.56063448],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219324142,[[47700.0,0.17043158],[47698.0,0.02304],[47696.0,0.18043158],[47695.0,0.18043158],[47693.0,0.09680048]],[[47701.0,0.63864144],[47704.0,0.84083706],[47705.0,0.41934193],[47706.0,1.14131782],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219324341,[[47700.0,0.17043158],[47698.0,0.44238457],[47696.0,0.18043158],[47695.0,0.18043158],[47694.0,0.41934458]],[[47701.0,0.63864144],[47703.0,0.84075201],[47705.0,0.41934193],[47706.0,1.14131782],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219324541,[[47700.0,0.17043158],[47698.0,0.02304],[47696.0,0.59979436],[47695.0,0.18043158],[47692.0,0.41936277]],[[47701.0,0.63864144],[47703.0,0.84075201],[47705.0,0.41934193],[47706.0,1.14131782],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219324741,[[47700.0,0.18643158],[47698.0,0.02304],[47696.0,0.59979436],[47695.0,0.18043158],[47692.0,0.41936277]],[[47701.0,0.63864144],[47703.0,0.84075201],[47705.0,1.38054177],[47706.0,0.61824328],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219324942,[[47700.0,0.18643158],[47698.0,0.02304],[47696.0,0.59979436],[47695.0,0.18043158],[47692.0,0.41936277]],[[47701.0,0.63864144],[47703.0,0.84075201],[47705.0,0.41934193],[47706.0,1.14164568],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219325142,[[47700.0,0.18643158],[47698.0,0.02304],[47696.0,0.59979436],[47695.0,0.18043158],[47692.0,0.41936277]],[[47701.0,0.93051732],[47703.0,0.84075201],[47705.0,1.38084051],[47706.0,0.61824541],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219325542,[[47700.0,0.60576358],[47698.0,0.02304],[47696.0,0.59976358],[47695.0,0.18043158],[47688.0,1.6268]],[[47701.0,0.2192995],[47702.0,0.41931974],[47703.0,0.84075201],[47706.0,1.56130661],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219325740,[[47700.0,0.60576358],[47698.0,0.02304],[47696.0,0.59976358],[47695.0,0.18043158],[47688.0,1.6268]],[[47701.0,0.2192995],[47706.0,1.56130661],[47707.0,3.1875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219325741,[[47700.0,0.72516658],[47698.0,0.02304],[47696.0,0.68842358],[47695.0,0.18043158],[47688.0,1.6268]],[[47701.0,0.18043158],[47705.0,0.84148288],[47706.0,0.18043158],[47707.0,0.96167755],[47712.0,1.08187222]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219325941,[[47700.0,0.72516658],[47698.0,0.02304],[47696.0,0.68842358],[47695.0,0.68043158],[47688.0,1.1268]],[[47706.0,0.90229047],[47709.0,0.84214865],[47710.0,0.41925298],[47711.0,0.96243842],[47714.0,0.41925297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219326142,[[47701.0,0.02304],[47700.0,0.60576358],[47696.0,0.68842358],[47695.0,0.68043158],[47688.0,1.1268]],[[47706.0,0.18043158],[47709.0,0.84214865],[47710.0,0.41925298],[47714.0,0.41925297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219326143,[[47701.0,0.02304],[47700.0,0.60576358],[47696.0,0.68842358],[47695.0,0.68043158],[47688.0,1.1268]],[[47706.0,0.18043158],[47707.0,0.7219447],[47709.0,0.84214865],[47710.0,0.41925298],[47712.0,0.96255284]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219326443,[[47701.0,0.02304],[47700.0,0.58976358],[47696.0,0.68842358],[47695.0,0.68043158],[47688.0,1.1268]],[[47702.0,0.03176034],[47706.0,0.66176082],[47707.0,0.7219447],[47710.0,1.26148892],[47712.0,0.96253818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219326640,[[47701.0,0.142443],[47700.0,0.58976358],[47696.0,0.68842358],[47695.0,0.68043158],[47688.0,1.1268]],[[47702.0,0.03176034],[47706.0,0.66176082],[47707.0,0.7219447],[47709.0,0.84223854],[47710.0,0.41925298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219326841,[[47701.0,0.03704],[47700.0,0.17043158],[47696.0,0.18043158],[47695.0,0.18043158],[47688.0,1.6268]],[[47702.0,0.03176034],[47706.0,0.66176082],[47707.0,0.7219447],[47710.0,0.41925298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219326842,[[47701.0,0.03704],[47700.0,0.17043158],[47696.0,0.18043158],[47695.0,0.18043158],[47688.0,1.6268]],[[47702.0,0.03176034],[47706.0,0.67176082],[47707.0,0.7219447],[47710.0,0.8422368],[47731.0,0.26823268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219327041,[[47701.0,0.03704],[47700.0,0.58976253],[47699.0,0.41933961],[47696.0,0.18043158],[47695.0,0.59977118]],[[47702.0,0.93222202],[47703.0,0.72163597],[47704.0,0.125944],[47705.0,0.84188859],[47706.0,0.60976252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219327240,[[47701.0,0.03704],[47700.0,0.58976253],[47699.0,0.41933961],[47696.0,0.18043158],[47695.0,0.59977118]],[[47702.0,0.93222202],[47703.0,0.72163597],[47704.0,0.125944],[47706.0,0.60976252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219327241,[[47701.0,0.03704],[47700.0,0.58976253],[47699.0,0.41933961],[47696.0,0.18043158],[47695.0,0.59977118]],[[47702.0,0.93222202],[47703.0,0.72163597],[47704.0,0.125944],[47706.0,1.45169253],[47707.0,0.10206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219327442,[[47701.0,0.45635169],[47700.0,0.17043158],[47697.0,0.4193117],[47696.0,0.18043158],[47695.0,0.18043158]],[[47702.0,0.51289107],[47703.0,1.14094766],[47704.0,0.125944],[47706.0,1.03236159],[47707.0,0.4193117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219327641,[[47701.0,0.57575469],[47700.0,0.67043158],[47698.0,0.06538202],[47697.0,0.4193117],[47696.0,0.18043158]],[[47702.0,0.00230603],[47703.0,0.48134029],[47704.0,0.72195029],[47706.0,0.19043158],[47707.0,0.84225528]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219327841,[[47701.0,0.57575469],[47700.0,0.67043158],[47698.0,0.06538202],[47697.0,0.4193117],[47696.0,0.18043158]],[[47702.0,0.00230603],[47706.0,0.19043158],[47708.0,0.4814969],[47709.0,0.72218517],[47712.0,0.84252931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219328041,[[47701.0,0.57575469],[47700.0,0.67043158],[47698.0,0.06538202],[47697.0,0.4193117],[47696.0,0.18043158]],[[47706.0,0.19043158],[47708.0,0.4814969],[47709.0,0.72218517],[47712.0,0.84252931],[47734.0,0.43771845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219328242,[[47701.0,0.56620169],[47700.0,0.67043158],[47698.0,0.06538202],[47697.0,0.4193117],[47696.0,0.18043158]],[[47706.0,0.18043158],[47710.0,0.48147151],[47711.0,0.7221471],[47714.0,1.26170263],[47716.0,0.96282269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219328645,[[47705.0,0.59962836],[47702.0,0.5],[47701.0,0.56608678],[47700.0,0.17043158],[47698.0,0.06538202]],[[47712.0,0.48147346],[47713.0,0.72215002],[47716.0,0.8424883],[47718.0,0.96282658],[47719.0,0.41917442]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219328842,[[47705.0,0.59962836],[47702.0,0.5],[47701.0,0.56304678],[47700.0,0.17043158],[47687.0,2.37836779]],[[47706.0,0.004],[47713.0,0.48144229],[47715.0,0.72210327],[47717.0,0.84243376],[47718.0,0.29179279]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219329044,[[47705.0,1.24207136],[47701.0,0.56304678],[47700.0,0.17043158],[47688.0,2.20774116],[47687.0,1.2973]],[[47706.0,0.004],[47714.0,0.48146613],[47716.0,0.72215045],[47718.0,0.84247547],[47720.0,0.96281192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219329242,[[47705.0,1.24207136],[47701.0,0.56304678],[47700.0,0.17043158],[47688.0,2.28303326],[47687.0,1.2973]],[[47706.0,0.004],[47715.0,0.48146893],[47716.0,0.72215045],[47719.0,0.84248038],[47721.0,0.96281753]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219329442,[[47705.0,1.24207136],[47701.0,0.56304678],[47700.0,0.17043158],[47689.0,1.08014373],[47688.0,1.2020921]],[[47706.0,0.004],[47717.0,0.4813404],[47718.0,0.72194784],[47721.0,0.84225548],[47723.0,0.9625605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219329644,[[47705.0,1.29447567],[47701.0,0.56304678],[47700.0,0.17043158],[47697.0,1.1],[47693.0,1.07919318]],[[47706.0,0.004],[47720.0,0.48131723],[47722.0,0.7219157],[47724.0,0.84221493],[47727.0,0.96251416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219329844,[[47705.0,4.34033069],[47702.0,1.753],[47701.0,0.56304678],[47700.0,0.17043158],[47697.0,1.1]],[[47723.0,0.48129484],[47724.0,0.72188212],[47727.0,0.84217576],[47729.0,0.96246939],[47734.0,1.08276303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219330043,[[47705.0,4.2683691],[47703.0,1.1205],[47702.0,1.753],[47701.0,1.83644678],[47700.0,0.17043158]],[[47726.0,0.48126657],[47728.0,0.72181972],[47730.0,0.84210296],[47733.0,0.9623862],[47737.0,1.08269942]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219330243,[[47706.0,0.335331],[47705.0,4.5838541],[47703.0,1.1205],[47702.0,1.753],[47701.0,1.81644678]],[[47726.0,0.48126657],[47728.0,0.72180742],[47730.0,0.84208861],[47733.0,0.9623698],[47737.0,1.08269942]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219330543,[[47707.0,0.812226],[47706.0,0.3935475],[47705.0,0.62266836],[47703.0,1.1205],[47702.0,1.753]],[[47727.0,0.48123926],[47729.0,0.72180313],[47731.0,0.84207849],[47733.0,0.9623698],[47736.0,0.43758054]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219330744,[[47726.0,0.36086316],[47724.0,0.18043158],[47707.0,0.312226],[47706.0,0.4085475],[47705.0,0.41919678]],[[47731.0,0.84207849]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219330745,[[47726.0,0.36086316],[47724.0,0.18043158],[47707.0,0.312226],[47706.0,0.4085475],[47705.0,0.41919678]],[[47728.0,0.84210548],[47730.0,0.96238908],[47731.0,0.29172794],[47735.0,1.26310426],[47739.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219330944,[[47726.0,0.36086316],[47724.0,0.18043158],[47708.0,0.5],[47706.0,0.015],[47705.0,0.41919678]],[[47727.0,1.03741495],[47728.0,0.125944],[47732.0,1.26313335],[47734.0,0.43761357],[47735.0,1.49873158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219331144,[[47726.0,0.36086316],[47724.0,0.18043158],[47708.0,0.5],[47706.0,0.015],[47705.0,0.41919678]],[[47727.0,0.07500001],[47728.0,0.125944],[47731.0,1.0832563],[47732.0,0.18043158],[47733.0,2.32063629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219331345,[[47726.0,0.36086316],[47724.0,0.18043158],[47708.0,0.5],[47706.0,0.015],[47705.0,0.41919678]],[[47727.0,0.07500001],[47728.0,0.125944],[47730.0,1.08327063],[47732.0,0.61807911],[47733.0,2.32063629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219331547,[[47726.0,0.36086316],[47724.0,0.18043158],[47717.0,0.08710504],[47709.0,1.2162],[47708.0,0.5]],[[47727.0,0.07500001],[47728.0,0.125944],[47730.0,1.08327063],[47732.0,0.61807911],[47733.0,2.32063629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219331745,[[47726.0,0.36086316],[47724.0,0.20347158],[47710.0,0.5],[47709.0,1.2162],[47700.0,2.44533481]],[[47727.0,0.07500001],[47728.0,0.125944],[47730.0,1.08327063],[47732.0,0.61807911],[47742.0,0.41896675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219331945,[[47726.0,0.48026616],[47724.0,0.20347158],[47710.0,0.5],[47709.0,1.2162],[47700.0,2.44533481]],[[47729.0,0.96262014],[47732.0,0.18043158],[47734.0,1.08293261],[47741.0,1.62222066],[47742.0,0.41896675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219332245,[[47726.0,0.46461316],[47724.0,0.18043158],[47710.0,0.5],[47709.0,1.2162],[47700.0,2.44533481]],[[47732.0,1.14297274],[47733.0,0.4375856],[47736.0,1.22124376],[47741.0,0.41897557],[47742.0,0.41896675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219332444,[[47726.0,0.46461316],[47724.0,0.18043158],[47710.0,0.5],[47709.0,1.2162],[47700.0,2.44533481]],[[47732.0,1.14297274],[47735.0,0.61801665],[47736.0,0.1384],[47737.0,1.08284048],[47741.0,0.41897557]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219332644,[[47731.0,0.18043158],[47727.0,0.10193519],[47726.0,0.46461316],[47710.0,0.5],[47709.0,1.2162]],[[47732.0,1.14297274],[47735.0,0.18043158],[47736.0,0.1384],[47737.0,1.08284048],[47741.0,0.85655954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219332844,[[47731.0,0.18043158],[47727.0,0.10193519],[47726.0,0.44157316],[47710.0,0.5],[47709.0,1.2162]],[[47732.0,1.21797274],[47734.0,0.125944],[47735.0,0.18043158],[47737.0,1.08284048],[47741.0,0.41897557]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219333043,[[47731.0,0.18043158],[47727.0,0.10193519],[47726.0,0.44157316],[47710.0,0.5],[47709.0,1.2162]],[[47732.0,1.21797274],[47734.0,0.125944],[47735.0,0.18043158],[47736.0,1.08320934],[47738.0,0.43757995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219333243,[[47731.0,0.18043158],[47727.0,0.10193519],[47726.0,0.44157316],[47710.0,0.5],[47709.0,1.2162]],[[47732.0,0.25543158],[47734.0,0.125944],[47735.0,0.18043158],[47736.0,1.08320934],[47743.0,1.2035604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219333444,[[47731.0,0.18043158],[47727.0,0.10193519],[47726.0,0.36086316],[47710.0,0.5],[47709.0,1.2162]],[[47732.0,0.25543158],[47734.0,1.20871561],[47735.0,0.18043158],[47742.0,1.62203295],[47749.0,0.14435351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219333645,[[47731.0,0.30025158],[47729.0,0.02304],[47727.0,0.10193519],[47726.0,0.36086316],[47710.0,0.5]],[[47732.0,0.25543158],[47734.0,1.20871561],[47735.0,0.18043158],[47741.0,1.20307298],[47748.0,0.14435432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219333846,[[47731.0,0.71922961],[47729.0,0.02304],[47727.0,0.52091322],[47726.0,0.36086316],[47710.0,0.5]],[[47735.0,0.96242426],[47740.0,1.52028795],[47745.0,0.41894657],[47747.0,1.20300025],[47749.0,0.41894656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219334045,[[47731.0,0.71922961],[47727.0,0.52091322],[47726.0,0.36086316],[47710.0,0.5],[47687.0,2.53962068]],[[47735.0,0.96242426],[47740.0,1.08271225],[47745.0,0.41894657],[47747.0,1.20300025],[47749.0,0.41894656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219334247,[[47732.0,0.02304],[47731.0,0.71922961],[47727.0,0.52091322],[47726.0,0.36086316],[47710.0,0.5]],[[47733.0,0.96242871],[47738.0,1.08271726],[47745.0,1.62195239],[47749.0,0.41894656],[47752.0,0.14434626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219334445,[[47732.0,0.02304],[47731.0,0.71922961],[47727.0,0.52091322],[47726.0,0.36086316],[47710.0,0.5]],[[47733.0,0.96242871],[47737.0,1.082714],[47744.0,1.20300219],[47745.0,0.41894657],[47749.0,0.41894656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219334646,[[47732.0,0.02304],[47731.0,0.71922961],[47727.0,0.52091322],[47726.0,0.36086316],[47710.0,0.5]],[[47733.0,0.02095031],[47736.0,0.18043158],[47737.0,1.082714],[47741.0,0.18043158],[47744.0,1.20300219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219334846,[[47732.0,0.03604],[47731.0,0.71922961],[47727.0,0.52091322],[47726.0,0.36086316],[47710.0,0.5]],[[47733.0,0.98336511],[47736.0,0.18043158],[47737.0,1.082714],[47741.0,0.18043158],[47745.0,1.621935]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219335245,[[47732.0,0.03604],[47731.0,0.71922961],[47727.0,0.52091322],[47726.0,0.36086316],[47710.0,0.5]],[[47733.0,0.98336511],[47736.0,0.18043158],[47737.0,1.082714],[47741.0,0.18043158],[47744.0,1.20327659]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219335447,[[47732.0,0.03604],[47731.0,0.71922961],[47727.0,0.52091322],[47726.0,0.36086316],[47710.0,0.5]],[[47733.0,0.04127211],[47734.0,0.96223693],[47736.0,0.18043158],[47738.0,1.08250652],[47741.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219335647,[[47732.0,0.03604],[47731.0,0.71922961],[47727.0,0.52091322],[47726.0,0.36086316],[47710.0,0.5]],[[47734.0,0.96223693],[47736.0,0.18043158],[47738.0,1.08250652],[47741.0,0.18043158],[47745.0,0.41894657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219335848,[[47732.0,0.013],[47731.0,0.18043158],[47728.0,0.41908167],[47727.0,0.10193519],[47726.0,0.36086316]],[[47733.0,0.4940584],[47734.0,0.96223693],[47735.0,0.125944],[47736.0,0.18043158],[47737.0,0.4190584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219336048,[[47732.0,0.013],[47731.0,0.18043158],[47730.0,0.02304],[47727.0,0.10193519],[47726.0,0.36086316]],[[47733.0,0.49405594],[47735.0,1.20847091],[47736.0,0.18043158],[47743.0,1.20279432],[47746.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219336249,[[47731.0,0.18043158],[47730.0,0.02304],[47729.0,0.41907276],[47727.0,0.10193519],[47726.0,0.36086316]],[[47733.0,0.49406116],[47735.0,0.125944],[47736.0,1.26297509],[47737.0,0.41906117],[47743.0,1.20279432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219336448,[[47731.0,0.18043158],[47730.0,0.02304],[47729.0,0.41907276],[47727.0,0.10193519],[47726.0,0.36086316]],[[47732.0,0.07500001],[47733.0,0.41906116],[47735.0,0.125944],[47736.0,1.26297509],[47737.0,0.41906117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219336649,[[47731.0,0.18043158],[47730.0,0.02304],[47729.0,0.41907276],[47727.0,0.10193519],[47726.0,0.36086316]],[[47732.0,0.07500001],[47733.0,0.59949274],[47735.0,0.125944],[47736.0,1.26297509],[47737.0,0.41906117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219336850,[[47731.0,0.18743158],[47730.0,0.02304],[47727.0,0.52102406],[47726.0,0.36086316],[47723.0,0.41908887]],[[47732.0,0.49411681],[47733.0,0.19743158],[47735.0,1.2085259],[47736.0,0.59954837],[47754.0,0.52057377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219337048,[[47731.0,0.18743158],[47730.0,0.02304],[47727.0,0.10193519],[47726.0,0.36086316],[47724.0,0.4191164]],[[47732.0,0.49411681],[47733.0,0.19743158],[47735.0,1.2085259],[47736.0,0.59954837],[47742.0,0.43759683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219337248,[[47731.0,0.18743158],[47730.0,0.02304],[47727.0,0.10193519],[47726.0,0.36086316],[47724.0,0.4191164]],[[47732.0,0.49411681],[47733.0,0.19743158],[47735.0,1.2085259],[47736.0,0.59954837],[47750.0,1.24432089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219337450,[[47731.0,0.18743158],[47730.0,0.02304],[47727.0,0.10193519],[47726.0,0.36086316],[47724.0,0.4191164]],[[47732.0,0.49411681],[47733.0,0.19743158],[47734.0,0.43759449],[47735.0,0.125944],[47736.0,1.68190203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219337649,[[47731.0,0.18743158],[47730.0,0.02304],[47727.0,0.10193519],[47726.0,0.36086316],[47724.0,0.4191164]],[[47732.0,0.49411681],[47733.0,0.19743158],[47735.0,0.125944],[47736.0,1.68190203],[47749.0,0.4375948]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219337849,[[47731.0,0.18743158]],[[47732.0,0.49411681],[47733.0,0.19743158],[47735.0,0.125944],[47736.0,1.68190203],[47749.0,0.4375948]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219337850,[[47731.0,0.007],[47716.0,0.10303523],[47701.0,0.5],[47696.0,1.08006821],[47689.0,1.20007579]],[[47732.0,0.75184081],[47733.0,0.19743158],[47735.0,1.08235126],[47736.0,0.59954837],[47742.0,1.20259915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219338049,[[47731.0,0.003],[47710.0,1.5398],[47709.0,1.63544832],[47706.0,0.41927864],[47702.0,2.17227864]],[[47732.0,0.75184081],[47733.0,0.19743158],[47736.0,0.59954837],[47738.0,1.20264492],[47745.0,0.14430296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219338249,[[47701.0,0.41931829],[47697.0,0.41931828],[47688.0,1.08196592],[47681.0,1.20218436],[47675.0,0.0052]],[[47732.0,1.85184081],[47733.0,0.18043158],[47734.0,1.20271187],[47736.0,0.59954837],[47737.0,0.43765416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219338449,[[47701.0,0.41931829],[47697.0,0.41931828],[47693.0,1.2783],[47685.0,1.08242997],[47683.0,3.3748]],[[47718.0,0.00230603],[47731.0,0.07298729],[47732.0,1.7768408],[47733.0,0.18043158],[47735.0,1.4833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219338649,[[47702.0,0.18043158],[47701.0,0.41931829],[47697.0,0.59974986],[47693.0,1.2783],[47684.0,1.08247486]],[[47703.0,0.18043158],[47704.0,0.00230603],[47705.0,0.028],[47708.0,0.18043158],[47713.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219338849,[[47702.0,0.29983458],[47701.0,0.41931829],[47700.0,0.09085724],[47698.0,1.4999],[47697.0,0.59974986]],[[47703.0,0.27504756],[47705.0,0.153944],[47708.0,0.18043158],[47713.0,0.18043158],[47731.0,0.43770833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219339052,[[47702.0,0.18043158],[47697.0,0.18043158],[47696.0,0.41936366],[47692.0,0.41936365],[47685.0,1.5192]],[[47703.0,0.71302862],[47705.0,0.153944],[47707.0,0.41932356],[47708.0,0.18043158],[47713.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219339250,[[47702.0,0.18043158],[47697.0,0.18043158],[47696.0,0.41936366],[47692.0,0.41936365],[47685.0,1.5192]],[[47703.0,0.72900279],[47705.0,0.153944],[47707.0,0.41932356],[47708.0,0.18043158],[47713.0,1.14178708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219339453,[[47702.0,0.18043158],[47697.0,0.18043158],[47696.0,0.41936366],[47692.0,0.41936365],[47685.0,1.5192]],[[47703.0,0.72900279],[47705.0,0.153944],[47707.0,0.41932356],[47708.0,0.18043158],[47711.0,0.96081565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219339651,[[47702.0,0.18043158],[47697.0,0.18043158],[47691.0,0.41940516],[47687.0,0.41940517],[47685.0,1.5192]],[[47703.0,0.72900279],[47705.0,0.153944],[47706.0,2.80470952],[47707.0,0.41932356],[47708.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219339951,[[47702.0,0.59971391],[47698.0,0.41928234],[47697.0,0.18043158],[47685.0,2.48224219],[47681.0,1.08342246]],[[47703.0,0.72898864],[47705.0,0.153944],[47706.0,2.80470952],[47707.0,0.41930941],[47708.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219340151,[[47702.0,0.59971391],[47698.0,0.41928234],[47697.0,0.18043158],[47685.0,2.4822513],[47682.0,2.72194504]],[[47703.0,0.30967923],[47705.0,0.153944],[47706.0,2.80470952],[47708.0,0.18043158],[47709.0,0.41925961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219340351,[[47702.0,0.59971391],[47700.0,0.02304],[47698.0,0.41928234],[47697.0,0.18043158],[47687.0,0.96303634]],[[47703.0,0.21736923],[47705.0,0.153944],[47708.0,0.18043158],[47709.0,0.41925961],[47713.0,0.5996912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219340552,[[47702.0,0.71911691],[47700.0,0.02304],[47698.0,0.41928234],[47697.0,0.18043158],[47691.0,0.962981]],[[47703.0,0.03693765],[47705.0,0.028],[47708.0,0.18043158],[47713.0,0.18043158],[47718.0,0.96217418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219340753,[[47702.0,0.89954849],[47700.0,0.02304],[47698.0,0.41928234],[47697.0,0.18043158],[47692.0,1.46294672]],[[47703.0,0.03693765],[47705.0,0.028],[47708.0,0.18043158],[47713.0,0.18043158],[47717.0,0.41919217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219340951,[[47702.0,1.01134905],[47700.0,0.02304],[47699.0,0.5],[47698.0,0.41928234],[47697.0,0.18043158]],[[47703.0,0.03693765],[47705.0,0.028],[47708.0,0.18043158],[47713.0,0.18043158],[47717.0,0.41919217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219340952,[[47702.0,1.01134905],[47700.0,0.02304],[47699.0,0.5],[47698.0,0.41928234],[47697.0,0.18043158]],[[47703.0,0.04693765],[47705.0,0.028],[47708.0,0.18043158],[47713.0,0.18043158],[47717.0,0.41919217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219341152,[[47702.0,1.01134905],[47700.0,0.52304],[47698.0,0.41928234],[47697.0,0.18043158],[47645.0,2.40733087]],[[47703.0,0.04693765],[47705.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219341153,[[47702.0,1.01134905],[47700.0,0.52304],[47698.0,0.41928234],[47697.0,0.18043158],[47645.0,2.40733087]],[[47703.0,0.01],[47705.0,0.028],[47721.0,0.4377217],[47722.0,1.90014824],[47754.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219341355,[[47702.0,1.51134905],[47700.0,0.02304],[47698.0,0.41928234],[47697.0,0.18043158],[47695.0,0.96294501]],[[47703.0,0.01],[47705.0,0.028],[47720.0,0.18043158],[47722.0,0.96263904],[47726.0,1.50201832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219341555,[[47703.0,0.119403],[47702.0,1.41498605],[47698.0,0.41928234],[47697.0,1.14323113],[47692.0,1.08314949]],[[47720.0,0.18043158],[47724.0,0.96301372],[47726.0,0.41911241],[47729.0,1.08337539],[47732.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219341754,[[47704.0,0.5],[47703.0,0.08099],[47702.0,0.91498605],[47701.0,0.96199188],[47698.0,0.41928234]],[[47720.0,0.18043158],[47726.0,0.41911241],[47728.0,0.96292371],[47732.0,1.22167413],[47740.0,1.45262455]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219341955,[[47719.0,0.41910068],[47715.0,0.41910068],[47704.0,0.5],[47703.0,0.08099],[47702.0,0.47266372]],[[47720.0,0.18043158],[47728.0,1.38201267],[47732.0,0.55748895],[47733.0,1.08327059],[47735.0,1.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219342154,[[47719.0,0.52078068],[47718.0,0.02304],[47715.0,0.41910068],[47705.0,1.8327],[47704.0,0.5]],[[47720.0,0.20138759],[47728.0,0.41908896],[47729.0,0.96289858],[47731.0,0.43762656],[47732.0,0.55748895]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219342355,[[47719.0,0.52078068],[47718.0,0.02304],[47715.0,0.41910068],[47706.0,0.5],[47705.0,3.4304]],[[47720.0,0.20138759],[47728.0,0.41908896],[47729.0,0.96289858],[47732.0,0.55748895],[47734.0,1.52085307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219342555,[[47719.0,0.52078068],[47718.0,0.02304],[47715.0,0.41910068],[47706.0,0.5],[47705.0,3.4304]],[[47720.0,0.075],[47730.0,0.96314006],[47732.0,0.55745497],[47734.0,0.43760721],[47735.0,2.54171752]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219342755,[[47719.0,1.18147842],[47718.0,0.02304],[47715.0,0.41910068],[47706.0,0.5],[47705.0,4.39202783]],[[47728.0,0.18043158],[47731.0,0.9631258],[47732.0,0.41905497],[47733.0,0.18043158],[47734.0,0.43760721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219342955,[[47719.0,1.07707542],[47718.0,0.02304],[47715.0,0.41910068],[47706.0,1.46142937],[47705.0,3.4304]],[[47728.0,0.18043158],[47732.0,0.96311156],[47733.0,0.18043158],[47734.0,0.43760721],[47737.0,1.26391704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219343157,[[47723.0,0.41909572],[47719.0,0.65797474],[47718.0,0.02304],[47706.0,1.46142937],[47705.0,3.4304]],[[47727.0,0.41910099],[47728.0,0.5995273],[47732.0,0.96311156],[47733.0,0.18043158],[47737.0,1.26391704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219343355,[[47724.0,0.02304],[47719.0,0.65797474],[47706.0,0.5],[47705.0,3.4304],[47704.0,0.96152041]],[[47727.0,0.41910099],[47728.0,0.5995273],[47731.0,0.96294242],[47733.0,0.18043158],[47736.0,1.08329517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219343556,[[47719.0,0.65797474],[47706.0,0.5],[47705.0,3.4304],[47704.0,0.96152041],[47692.0,1.20191976]],[[47725.0,0.00230492],[47728.0,0.18043158],[47731.0,0.96294242],[47733.0,0.18043158],[47736.0,1.08329517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219343756,[[47720.0,0.02304],[47719.0,0.65797474],[47706.0,0.5],[47705.0,4.3917249],[47701.0,1.08149051]],[[47728.0,0.18043158],[47732.0,0.96294168],[47733.0,0.18043158],[47737.0,1.26372593],[47744.0,1.20364701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219343955,[[47720.0,0.02304],[47719.0,0.65797474],[47706.0,1.46123216],[47705.0,3.4304],[47701.0,1.08149051]],[[47728.0,0.18043158],[47733.0,1.14336801],[47737.0,1.26372593],[47744.0,1.20364701],[47745.0,0.43757774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219344156,[[47724.0,0.41906024],[47720.0,0.44210025],[47719.0,0.64297474],[47708.0,0.96147362],[47706.0,0.5]],[[47728.0,0.18043158],[47733.0,1.14336801],[47734.0,0.41903943],[47737.0,0.18043158],[47738.0,1.0837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219344355,[[47724.0,0.41906024],[47720.0,0.44210025],[47719.0,0.64297474]],[[47728.0,0.18043158],[47733.0,1.14336801],[47734.0,0.41903943],[47737.0,0.18043158],[47738.0,1.0837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219344356,[[47724.0,0.41906024],[47720.0,0.41906025],[47719.0,0.64297474],[47709.0,0.5],[47707.0,0.96149982]],[[47725.0,0.00230492],[47728.0,0.18043158],[47733.0,1.14336801],[47734.0,0.41903943],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219344557,[[47724.0,0.41906024],[47720.0,0.41906025],[47719.0,0.64297474],[47709.0,0.5],[47708.0,0.96136414]],[[47725.0,0.00230492],[47728.0,0.18043158],[47733.0,1.14336801],[47734.0,0.41903943],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219344558,[[47724.0,0.41906024],[47720.0,0.41906025],[47719.0,0.64297474],[47709.0,0.5],[47708.0,0.96136414]],[[47725.0,0.00230492],[47728.0,0.18043158],[47733.0,0.18043158],[47734.0,1.38233257],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219344756,[[47724.0,0.59949182],[47720.0,0.41906025],[47719.0,0.46254316],[47709.0,0.5],[47708.0,0.96136414]],[[47725.0,0.00230492],[47727.0,0.125944],[47728.0,0.18043158],[47733.0,0.18043158],[47734.0,1.38233257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219344955,[[47724.0,0.61549182],[47720.0,0.41906025],[47719.0,0.46254316],[47710.0,1.4582],[47709.0,0.5]],[[47725.0,0.00230492],[47727.0,0.125944],[47728.0,0.18043158],[47733.0,1.14373553],[47734.0,0.41903943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219345155,[[47724.0,0.61549182],[47720.0,0.41906025],[47719.0,0.46254316],[47710.0,1.4582],[47709.0,0.5]],[[47725.0,0.00230492],[47727.0,0.125944],[47728.0,0.18043158],[47732.0,0.96331115],[47733.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219345356,[[47724.0,0.61549182],[47720.0,0.41906025],[47719.0,0.46254316],[47710.0,1.4582],[47709.0,0.5]],[[47725.0,0.00230492],[47727.0,0.125944],[47728.0,0.18043158],[47731.0,0.96318305],[47733.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219345560,[[47724.0,0.61549182],[47720.0,0.41906025],[47719.0,0.46254316],[47710.0,1.4582],[47706.0,0.96177433]],[[47725.0,0.00230492],[47727.0,0.125944],[47728.0,0.18043158],[47732.0,0.96317985],[47733.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219345756,[[47724.0,0.61549182],[47720.0,0.41906025],[47719.0,0.36086316],[47710.0,1.4582],[47705.0,4.39243968]],[[47725.0,0.07500001],[47726.0,0.72242862],[47727.0,0.125944],[47728.0,0.18043158],[47731.0,0.96319804]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219345955,[[47724.0,0.61549182],[47722.0,0.02304],[47720.0,0.41906025],[47719.0,0.36086316],[47710.0,1.4582]],[[47725.0,0.07500001],[47726.0,0.72242862],[47727.0,0.125944],[47728.0,1.02352213],[47730.0,0.96351485]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219346156,[[47724.0,0.61549182],[47722.0,0.02304],[47720.0,0.41906025],[47719.0,0.36086316],[47710.0,1.4582]],[[47725.0,0.29173027],[47727.0,0.96905151],[47728.0,0.18043158],[47729.0,0.96353424],[47734.0,1.52155638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219346357,[[47724.0,0.59949182],[47722.0,0.02304],[47720.0,0.41906025],[47719.0,0.36086316],[47710.0,1.4582]],[[47725.0,0.72268872],[47726.0,0.29173176],[47727.0,0.96905151],[47728.0,0.18043158],[47729.0,0.96353424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219346558,[[47724.0,0.59949182],[47722.0,0.02304],[47720.0,0.41906025],[47719.0,0.36086316],[47710.0,1.4582]],[[47725.0,0.29404323],[47726.0,0.84313568],[47727.0,0.125944],[47728.0,0.18043158],[47729.0,0.96353424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219346756,[[47724.0,0.18043158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47710.0,1.4582]],[[47725.0,0.29404323],[47727.0,0.125944],[47728.0,0.18043158],[47729.0,0.96353424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219346757,[[47724.0,0.18043158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47710.0,1.4582]],[[47725.0,1.75540634],[47727.0,1.08952701],[47728.0,0.18043158],[47729.0,0.41913243],[47732.0,1.08401583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219346957,[[47724.0,0.19443158],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173],[47710.0,1.4582]],[[47725.0,1.75540634],[47727.0,1.08952701],[47728.0,0.18043158],[47729.0,0.41913243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219346958,[[47724.0,0.19443158],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173],[47710.0,1.4582]],[[47725.0,0.92325615],[47727.0,0.125944],[47728.0,1.2643254],[47729.0,0.41913243],[47731.0,0.43764827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219347160,[[47724.0,0.19443158],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173],[47710.0,1.4582]],[[47725.0,0.92325615],[47727.0,0.125944],[47728.0,1.2643254],[47729.0,0.41913243],[47732.0,0.43764654]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219347559,[[47724.0,0.19443158],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173],[47710.0,1.4582]],[[47725.0,0.97730232],[47727.0,0.125944],[47728.0,1.2643254],[47729.0,0.41913243],[47732.0,0.43764654]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219348161,[[47724.0,0.18043158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,1.63812672],[47727.0,0.41770305],[47728.0,0.18043158],[47729.0,0.41913243],[47730.0,1.08411639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219348358,[[47724.0,0.25099308],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,1.63812672],[47727.0,0.41770305],[47728.0,0.18043158],[47729.0,0.41913243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219348359,[[47724.0,0.25099308],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,1.80956443],[47727.0,1.08963663],[47728.0,0.18043158],[47729.0,0.41913243],[47732.0,1.52178569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219348559,[[47724.0,0.25099308],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,1.80956443],[47727.0,0.125944],[47728.0,1.14410448],[47729.0,0.41913243],[47732.0,1.52178569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219348761,[[47724.0,0.25099308],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,1.80956443],[47727.0,1.08962601],[47728.0,0.18043158],[47729.0,0.41913243],[47732.0,1.52178569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219348965,[[47724.0,0.25699308],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.97931833],[47727.0,1.08962601],[47728.0,0.18043158],[47729.0,0.41913243],[47731.0,1.08413099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219349161,[[47724.0,0.25699308],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.97931833],[47727.0,1.08962808],[47728.0,0.61805919],[47729.0,0.41913243],[47731.0,1.08413099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219349361,[[47724.0,0.25699308],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.97931833],[47727.0,1.08962808],[47728.0,0.6180573],[47729.0,0.41913243],[47732.0,1.08411918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219349560,[[47724.0,0.25699308],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,1.82254715],[47727.0,1.08962808],[47728.0,0.18043158],[47729.0,0.41913243],[47732.0,1.52174377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219349763,[[47724.0,0.25699308],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.97931833],[47726.0,0.84321706],[47727.0,0.125944],[47728.0,1.14409305],[47729.0,0.41913243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219349960,[[47724.0,0.18643158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.97931833],[47726.0,0.84321706],[47727.0,0.125944],[47728.0,1.14409305],[47729.0,0.41913243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219350160,[[47724.0,0.18043158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.96631833],[47726.0,0.96410951],[47727.0,0.125944],[47728.0,0.18043158],[47729.0,0.41913243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219350361,[[47724.0,0.18043158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.96631833],[47727.0,1.09010142],[47728.0,0.18043158],[47729.0,0.41913243],[47739.0,1.20516665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219350560,[[47724.0,0.18043158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.96631833],[47726.0,0.96412376],[47727.0,0.125944],[47728.0,0.18043158],[47729.0,0.41913243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219350760,[[47724.0,0.18043158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,1.93024282],[47727.0,0.125944],[47728.0,0.18043158],[47729.0,0.41913243],[47730.0,1.08439999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219350961,[[47724.0,0.19443158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.96631833],[47727.0,0.125944],[47728.0,0.18043158],[47729.0,1.50314658],[47736.0,1.34284678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219351366,[[47724.0,0.19443158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.96631833],[47727.0,0.125944],[47728.0,1.26421489],[47729.0,0.41913243],[47736.0,1.34284678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219351563,[[47724.0,0.19443158],[47722.0,0.02304],[47719.0,0.36086316],[47716.0,0.41919173],[47712.0,0.41919173]],[[47725.0,0.96631833],[47727.0,0.125944],[47728.0,1.26421489],[47729.0,0.41913243],[47735.0,1.88486794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219351762,[[47724.0,0.014],[47722.0,0.02304],[47719.0,0.18043158],[47711.0,0.47402294],[47709.0,0.4192506]],[[47725.0,0.96631833],[47727.0,0.125944],[47728.0,1.26421489],[47729.0,0.41913243],[47735.0,1.88486794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219351763,[[47724.0,0.014],[47722.0,0.02304],[47719.0,0.18043158],[47711.0,0.47402294],[47709.0,0.4192506]],[[47725.0,0.96631833],[47727.0,0.125944],[47728.0,1.26421489],[47729.0,0.41913243],[47735.0,1.20406601]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219351961,[[47724.0,0.014],[47719.0,0.18043158]],[[47725.0,0.96631833],[47727.0,0.125944],[47728.0,1.26421489],[47729.0,0.41913243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219351962,[[47724.0,0.014],[47719.0,0.18043158],[47705.0,1.5977],[47698.0,0.96422183],[47694.0,1.08474956]],[[47725.0,2.06631833],[47727.0,0.125944],[47728.0,0.18043158],[47729.0,0.41913243],[47733.0,3.5864439]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219352164,[[47694.0,1.08474956]],[[47725.0,2.06631833],[47727.0,0.125944],[47728.0,0.18043158],[47729.0,0.41913243],[47733.0,3.5864439]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219352165,[[47695.0,0.41937122],[47692.0,0.9642847],[47687.0,1.08482029],[47680.0,1.20535587],[47678.0,0.24317274]],[[47724.0,0.125944],[47725.0,2.06631833],[47727.0,1.20106456],[47728.0,0.18043158],[47729.0,0.41913243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219352363,[[47695.0,0.41937122],[47693.0,1.4999],[47691.0,0.41937122],[47690.0,0.96476382],[47685.0,1.0853593]],[[47705.0,0.48020051],[47707.0,0.72024076],[47709.0,0.84026088],[47711.0,0.96028101],[47716.0,1.08030113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219352562,[[47695.0,0.41937122],[47691.0,0.41937122],[47689.0,0.96483702],[47684.0,1.08544165],[47680.0,0.17024337]],[[47705.0,0.59957542],[47706.0,0.72002314],[47708.0,0.83983915],[47711.0,0.95999086],[47716.0,1.07997471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219352765,[[47704.0,0.36086316],[47703.0,0.18043158],[47695.0,0.41937122],[47693.0,0.96478838],[47691.0,0.41937122]],[[47705.0,0.11952],[47708.0,0.48037381],[47709.0,0.18043158],[47710.0,0.72050069],[47712.0,0.84056413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219352968,[[47704.0,0.36086316],[47703.0,0.18043158],[47695.0,0.44037122],[47694.0,0.10284],[47693.0,0.96478838]],[[47705.0,0.11952],[47706.0,0.125944],[47709.0,0.4803587],[47710.0,0.72050069],[47713.0,1.02096926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219353160,[[47704.0,0.36086316],[47703.0,0.18043158],[47695.0,0.44037122],[47693.0,0.96478838],[47681.0,3.00193304]],[[47705.0,0.11952],[47706.0,0.125944],[47709.0,0.4803587],[47710.0,0.72050069],[47712.0,0.84046027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219353361,[[47704.0,0.36086316],[47703.0,0.18043158],[47695.0,0.44037122],[47681.0,3.00193304]],[[47705.0,0.11952],[47706.0,0.125944],[47709.0,0.4803587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219353362,[[47704.0,0.36086316],[47703.0,0.18043158],[47695.0,0.44037122],[47694.0,0.96487588],[47692.0,1.5805]],[[47705.0,0.11952],[47706.0,0.125944],[47709.0,0.4803587],[47711.0,0.72062588],[47713.0,1.02114176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219353561,[[47704.0,0.36086316],[47703.0,0.20347158],[47695.0,1.40522814],[47692.0,1.5805],[47690.0,1.08546403]],[[47706.0,0.125944],[47710.0,0.48053828],[47711.0,0.72062588],[47713.0,0.18043158],[47714.0,0.84085192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219353761,[[47704.0,0.45237316],[47703.0,0.20347158],[47696.0,0.96483713],[47695.0,0.44037122],[47692.0,2.66594177]],[[47711.0,0.48069028],[47713.0,0.90140692],[47715.0,0.84111788],[47718.0,0.96126041],[47722.0,1.08140295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219353961,[[47704.0,0.45237316],[47703.0,0.20347158],[47697.0,0.96481159],[47696.0,1.7472],[47695.0,0.44037122]],[[47712.0,0.480692],[47713.0,0.90140692],[47715.0,0.84111788],[47718.0,0.96126041],[47723.0,1.08140683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219354161,[[47704.0,0.45237316],[47703.0,0.20347158],[47698.0,0.96537522],[47696.0,1.7472],[47695.0,0.41937122]],[[47711.0,0.48099895],[47713.0,0.90140692],[47715.0,0.84111788],[47717.0,0.96187768],[47722.0,1.51979473]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219354362,[[47704.0,0.45237316],[47703.0,0.20347158],[47698.0,0.96537522],[47696.0,1.7472],[47695.0,0.41937122]],[[47711.0,0.48099895],[47713.0,0.90140692],[47715.0,0.84111788],[47717.0,0.96187768],[47722.0,1.08209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219354762,[[47710.0,0.18043158],[47704.0,0.45237316],[47703.0,0.02304],[47698.0,0.96537522],[47696.0,1.7472]],[[47711.0,0.48099895],[47713.0,0.90140692],[47715.0,0.84111788],[47717.0,0.96187768],[47722.0,1.08209736]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219354965,[[47710.0,0.17043158],[47704.0,0.46837316],[47698.0,0.96537522],[47696.0,1.7472],[47686.0,1.20671903]],[[47711.0,0.48330455],[47712.0,0.84729028],[47713.0,0.18043158],[47715.0,0.84111788],[47717.0,0.96187768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219355164,[[47710.0,0.17043158],[47704.0,0.37686316],[47698.0,0.96537522],[47696.0,1.7472],[47686.0,1.20671903]],[[47711.0,0.48330455],[47712.0,0.84729028],[47713.0,0.18043158],[47715.0,0.84111788],[47717.0,0.96187768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219355366,[[47710.0,0.25415158],[47704.0,0.37686316],[47698.0,0.96537522],[47696.0,1.7472],[47686.0,1.20671903]],[[47711.0,0.48330455],[47712.0,0.84729028],[47713.0,0.18043158],[47714.0,0.84162454],[47717.0,0.96187768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219355567,[[47710.0,0.25415158],[47704.0,0.37686316],[47697.0,0.96549391],[47696.0,1.7472],[47693.0,1.5664]],[[47711.0,0.72363659],[47712.0,0.125944],[47713.0,0.18043158],[47714.0,0.84162454],[47716.0,0.96173458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219355765,[[47710.0,0.25415158],[47704.0,0.37686316],[47697.0,0.96549391],[47696.0,1.7472],[47693.0,1.5664]],[[47711.0,0.72357801],[47712.0,0.125944],[47713.0,0.18043158],[47714.0,0.84162454],[47716.0,0.96165648]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219355965,[[47710.0,0.25415158],[47704.0,0.37686316],[47698.0,0.96615877],[47696.0,1.7472],[47693.0,2.65332862]],[[47711.0,0.72357801],[47712.0,0.125944],[47713.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219355966,[[47710.0,0.25415158],[47704.0,0.37686316],[47698.0,0.96615877],[47696.0,1.7472],[47693.0,2.65332862]],[[47711.0,0.29180272],[47712.0,0.125944],[47713.0,1.02246659],[47715.0,0.96230855],[47720.0,1.08258208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219356166,[[47710.0,0.25415158],[47704.0,0.37686316],[47700.0,0.96615172],[47696.0,1.7472],[47695.0,1.50629191]],[[47712.0,0.84783385],[47713.0,0.18043158],[47714.0,1.13398536],[47717.0,0.9624797],[47721.0,1.08260451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219356365,[[47710.0,0.17043158],[47704.0,0.37686316],[47699.0,0.96616196],[47696.0,1.7472],[47695.0,1.50629191]],[[47712.0,0.84783385],[47713.0,0.18043158],[47714.0,0.84218477],[47716.0,0.96242277],[47721.0,1.08260451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219356565,[[47710.0,0.17043158],[47704.0,0.36086316],[47698.0,0.96617985],[47696.0,1.7472],[47695.0,0.41937122]],[[47711.0,0.29180908],[47712.0,0.125944],[47713.0,1.02230966],[47715.0,0.9621292],[47720.0,1.08238032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219356765,[[47710.0,0.17043158],[47704.0,0.36086316],[47697.0,0.96619144],[47696.0,1.7472],[47695.0,0.41937122]],[[47711.0,0.29180908],[47712.0,0.96768478],[47713.0,0.18043158],[47714.0,0.96197229],[47719.0,1.08220379]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219356964,[[47710.0,0.18543158],[47704.0,0.36086316],[47697.0,0.96619144],[47696.0,1.7472],[47695.0,0.41937122]],[[47711.0,0.2918135],[47712.0,0.97868478],[47713.0,0.18043158],[47714.0,0.96197229],[47719.0,1.08220379]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219357165,[[47710.0,0.18543158],[47704.0,0.36086316],[47697.0,0.96619144],[47696.0,1.7472],[47695.0,0.41937122]],[[47711.0,1.13344241],[47712.0,0.136944],[47713.0,0.18043158],[47714.0,0.96197229],[47719.0,1.08220379]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219357468,[[47710.0,0.30483458],[47709.0,0.02304],[47704.0,0.36086316],[47698.0,0.5],[47696.0,2.7135111]],[[47711.0,0.2941191],[47712.0,0.136944],[47713.0,1.14215801],[47717.0,1.08192721],[47724.0,1.20212799]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219357665,[[47710.0,0.30483458],[47709.0,0.02304],[47704.0,0.36086316],[47701.0,1.02088221],[47698.0,0.5]],[[47711.0,0.4813496],[47712.0,0.011],[47713.0,0.90239583],[47715.0,0.84227158],[47717.0,0.9625789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219357866,[[47710.0,0.30483458],[47709.0,0.02304],[47704.0,0.36086316],[47703.0,0.96620842],[47701.0,0.55464619]],[[47712.0,0.011],[47713.0,0.66197837],[47714.0,0.72226001],[47717.0,0.84261662],[47719.0,0.96297322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219358066,[[47710.0,0.30218158],[47709.0,0.02304],[47705.0,0.5],[47704.0,0.36086316],[47703.0,0.96620842]],[[47712.0,0.011],[47713.0,0.66197837],[47715.0,0.72244064],[47717.0,0.84261662],[47720.0,0.96321406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219358266,[[47711.0,0.119403],[47710.0,0.30218158],[47709.0,0.02304],[47705.0,1.46670768],[47704.0,0.36086316]],[[47712.0,0.011],[47713.0,0.18043158],[47714.0,0.48210482],[47715.0,0.72244064],[47717.0,0.84261662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219358465,[[47711.0,0.53852068],[47710.0,0.30218158],[47709.0,0.02304],[47707.0,0.41911767],[47706.0,0.96668936]],[[47712.0,0.011],[47713.0,0.18043158],[47715.0,0.72244064]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219358466,[[47711.0,0.53852068],[47710.0,0.30218158],[47709.0,0.02304],[47707.0,0.41911767],[47706.0,0.96668936]],[[47712.0,0.011],[47713.0,0.18043158],[47715.0,0.48224082],[47716.0,0.72330097],[47718.0,0.84383104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219358666,[[47711.0,0.53852068],[47710.0,0.18543158],[47709.0,0.02304],[47707.0,0.41911767],[47706.0,0.96668936]],[[47712.0,0.011],[47713.0,0.18043158],[47714.0,0.48219475],[47716.0,0.72330097],[47718.0,0.84383104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219358866,[[47711.0,0.71895226],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,0.41911767],[47705.0,0.96671026]],[[47712.0,0.00230555],[47714.0,0.48219475],[47715.0,0.72312357],[47717.0,0.84362408],[47718.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219359068,[[47711.0,0.73295226],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,0.41911767],[47705.0,0.96671026]],[[47712.0,0.01330555],[47713.0,0.125944],[47714.0,0.48219475],[47715.0,0.72312357],[47718.0,1.0239589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219359266,[[47711.0,0.73295226],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,0.41911767],[47706.0,0.96668737]],[[47712.0,0.01330555],[47713.0,0.125944],[47715.0,0.4822167],[47716.0,0.72326479],[47718.0,1.0239589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219359466,[[47711.0,0.84712226],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,0.41911767],[47706.0,0.96668737]],[[47712.0,0.01330555],[47713.0,0.125944],[47715.0,0.4822167],[47716.0,0.72326479],[47719.0,0.84374164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219359672,[[47711.0,0.84712226],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,1.38584215],[47697.0,0.07574666]],[[47712.0,0.01330555],[47713.0,0.125944],[47715.0,0.4822167],[47717.0,0.72323954],[47719.0,0.84374164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219359870,[[47711.0,0.84712226],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,1.38584215],[47703.0,0.5]],[[47712.0,0.01330555],[47713.0,0.125944],[47716.0,0.48222836],[47717.0,0.72323954],[47719.0,0.84374164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219360068,[[47711.0,0.84712226],[47710.0,0.17043158],[47709.0,0.02304],[47708.0,0.96716583],[47707.0,0.41911767]],[[47712.0,0.01330555],[47713.0,0.125944],[47715.0,0.48247595],[47716.0,0.72365362],[47719.0,0.84374164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219360269,[[47711.0,0.84712226],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,1.38629614],[47703.0,0.5]],[[47712.0,0.01330555],[47713.0,0.125944],[47714.0,0.48241696],[47716.0,0.72365362],[47718.0,0.84413925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219360467,[[47711.0,0.84712226],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,1.38629614],[47703.0,1.58806532]],[[47712.0,0.01330555],[47713.0,0.125944],[47714.0,0.48241696],[47716.0,0.7235662],[47718.0,0.84413925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219360667,[[47711.0,0.83312226],[47710.0,0.27439311],[47709.0,0.02304],[47708.0,0.96716109],[47707.0,0.41911767]],[[47712.0,0.00230555],[47713.0,0.125944],[47715.0,0.48245009],[47716.0,0.7235662],[47718.0,0.84413925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219360866,[[47711.0,0.83312226],[47710.0,0.27439311],[47709.0,0.99017895],[47707.0,0.41911767],[47704.0,1.2684629]],[[47712.0,0.00230555],[47713.0,0.125944],[47716.0,0.7235662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219360867,[[47711.0,0.83312226],[47710.0,0.27439311],[47709.0,0.99017895],[47707.0,0.41911767],[47704.0,1.2684629]],[[47712.0,0.00230555],[47713.0,0.125944],[47716.0,0.48258932],[47717.0,0.72382367],[47720.0,0.84444084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219361068,[[47711.0,0.84812226],[47710.0,1.24152461],[47709.0,0.02304],[47707.0,0.41911767],[47705.0,1.08802294]],[[47713.0,0.125944],[47716.0,0.48258932],[47718.0,0.72392552],[47720.0,0.84444084],[47723.0,0.96519382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219361267,[[47711.0,0.19543158],[47710.0,0.58967493],[47709.0,0.02304],[47706.0,1.38640059],[47702.0,1.08805189]],[[47713.0,0.125944],[47716.0,0.48258932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219361268,[[47711.0,0.19543158],[47710.0,0.58967493],[47709.0,0.02304],[47706.0,1.38640059],[47702.0,1.08805189]],[[47712.0,0.48894424],[47713.0,0.60826603],[47714.0,0.41921862],[47715.0,0.72342276],[47716.0,0.41923285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219361467,[[47711.0,0.19543158],[47710.0,0.58967493],[47709.0,0.02304],[47706.0,0.41924336],[47703.0,0.96732017]],[[47712.0,0.78073293],[47713.0,0.84915511],[47714.0,0.41921862],[47715.0,0.84372621],[47716.0,0.41923285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219361667,[[47711.0,0.73405368],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,0.4192191],[47704.0,1.21393135]],[[47712.0,0.722923],[47714.0,0.84339009],[47717.0,0.96385718],[47721.0,1.50348041],[47722.0,0.41914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219361868,[[47711.0,0.73405368],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,0.4192191],[47706.0,0.96729355]],[[47713.0,0.48214767],[47714.0,0.72316125],[47716.0,0.84366804],[47719.0,0.96417483],[47720.0,0.29178066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219362067,[[47711.0,0.70631068],[47710.0,0.17043158],[47709.0,0.02304],[47707.0,1.38646652],[47702.0,1.08818981]],[[47714.0,0.48214897],[47715.0,0.72315109],[47717.0,0.84365619],[47720.0,0.96417743],[47723.0,0.41913704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219362268,[[47712.0,0.02304],[47711.0,0.70631068],[47710.0,0.17043158],[47707.0,0.4192191],[47706.0,0.96725598]],[[47713.0,0.48211625],[47715.0,0.72315109],[47717.0,0.84365619],[47720.0,0.96417743],[47722.0,0.29177548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219362468,[[47712.0,0.02304],[47711.0,0.69131068],[47710.0,0.17043158],[47708.0,0.96722656],[47707.0,0.4192191]],[[47715.0,0.4822314],[47716.0,0.72324327],[47718.0,0.84376372],[47721.0,0.96434228],[47726.0,1.08487]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219362674,[[47713.0,0.119403],[47712.0,0.44215908],[47711.0,0.32964864],[47710.0,0.17043158],[47708.0,1.38634564]],[[47715.0,0.4822314],[47716.0,0.72324327],[47718.0,0.84376372],[47721.0,0.96434228],[47724.0,0.29176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219362870,[[47714.0,0.18043158],[47712.0,0.44215908],[47711.0,0.32964864],[47710.0,0.17043158],[47709.0,0.96720383]],[[47715.0,0.48229061],[47717.0,0.72341383],[47719.0,0.84391816],[47720.0,0.18043158],[47722.0,0.96451159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219363068,[[47714.0,0.18043158],[47712.0,0.45715908],[47711.0,0.32964864],[47710.0,0.17043158],[47709.0,0.96720383]],[[47715.0,0.48459601],[47717.0,0.72341383],[47719.0,1.13567736],[47720.0,0.18043158],[47722.0,0.96451159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219363268,[[47714.0,0.18043158],[47712.0,0.45715908],[47711.0,0.32964864],[47710.0,0.17043158],[47709.0,0.96720383]],[[47715.0,0.0023054],[47716.0,0.4823098],[47717.0,0.72341383],[47719.0,0.84391816],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219363467,[[47714.0,0.18043158],[47712.0,0.45715908],[47711.0,0.32964864],[47710.0,0.17043158],[47708.0,1.38632527]],[[47715.0,0.48449411],[47716.0,0.72322281],[47719.0,0.84391816],[47720.0,0.18043158],[47721.0,0.96425691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219363668,[[47714.0,0.18043158],[47712.0,0.45715908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,1.38632527]],[[47715.0,0.48449411],[47716.0,0.72309416],[47717.0,0.125944],[47719.0,0.84391816],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219363869,[[47714.0,0.18043158],[47712.0,0.45715908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,1.38632527]],[[47715.0,0.48449411],[47716.0,0.72309416],[47717.0,0.125944],[47718.0,0.84357127],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219364069,[[47714.0,0.18043158],[47712.0,0.45715908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41911908]],[[47715.0,0.72531225],[47717.0,0.125944],[47718.0,0.84357127],[47720.0,1.14440055],[47725.0,1.26488162]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219364270,[[47714.0,0.18043158],[47712.0,0.45715908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41911908]],[[47715.0,0.72531225],[47717.0,0.125944],[47720.0,1.14440055],[47725.0,1.26488162]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219364271,[[47714.0,0.18043158],[47712.0,0.45715908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41911908]],[[47715.0,0.72531225],[47717.0,0.96926295],[47720.0,1.14423599],[47724.0,1.52188892],[47725.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219364471,[[47714.0,0.18043158],[47712.0,0.44215908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41911908]],[[47715.0,0.79800686],[47717.0,0.96926295],[47720.0,1.14423599],[47725.0,1.26475592],[47729.0,0.4376539]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219364670,[[47714.0,0.18043158],[47712.0,0.44215908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41911908]],[[47715.0,0.79800686],[47717.0,0.96935245],[47720.0,1.14423599],[47725.0,1.26475592],[47726.0,0.43765606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219364872,[[47714.0,0.18043158],[47712.0,0.44215908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41911908]],[[47715.0,0.79800686],[47717.0,0.96935245],[47720.0,1.14423599],[47725.0,1.26475592],[47729.0,0.43765747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219365074,[[47714.0,0.19543158],[47712.0,0.44215908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41911908]],[[47715.0,0.79800686],[47717.0,0.96935245],[47720.0,1.14423599],[47725.0,1.26475592],[47729.0,0.43765747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219365273,[[47714.0,0.19543158],[47712.0,0.44215908],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41911908]],[[47715.0,0.79800686],[47717.0,0.96942449],[47720.0,1.14423599],[47725.0,1.26475592],[47726.0,0.43765565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219365473,[[47714.0,0.19543158],[47712.0,0.44226231],[47711.0,0.18043158],[47710.0,0.17043158],[47706.0,0.9673158]],[[47715.0,0.78599658],[47716.0,0.84326354],[47717.0,0.125944],[47719.0,0.96371255],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219365676,[[47714.0,0.19543158],[47712.0,0.44226231],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.4192223]],[[47715.0,0.78599658],[47716.0,0.96310944],[47717.0,0.125944],[47719.0,0.4192202],[47720.0,1.26391466]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219365877,[[47714.0,0.19543158],[47712.0,0.44226231],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.4192223]],[[47715.0,1.74890843],[47717.0,0.125944],[47719.0,1.50238711],[47720.0,0.18043158],[47728.0,0.43769541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219366071,[[47714.0,0.19543158],[47712.0,0.44226231],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.4192223]],[[47715.0,1.74890843],[47717.0,0.125944],[47719.0,1.50238711],[47720.0,0.18043158],[47726.0,1.20332438]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219366273,[[47714.0,0.19543158],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.5896712],[47706.0,0.41923962]],[[47715.0,0.78599658],[47717.0,0.125944],[47719.0,1.50238711],[47720.0,0.18043158],[47726.0,1.20332438]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219366473,[[47714.0,0.18043158],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.5896712],[47706.0,0.41923962]],[[47715.0,0.78599658],[47717.0,0.125944],[47719.0,1.50238711],[47720.0,0.18043158],[47726.0,1.20332438]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219366673,[[47714.0,0.18043158],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.5896712],[47706.0,0.41923962]],[[47715.0,0.78369118],[47717.0,0.125944],[47718.0,1.52073097],[47719.0,0.4192202],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219366875,[[47714.0,0.18043158],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.5896712],[47706.0,0.41923962]],[[47715.0,0.89142815],[47716.0,0.96340049],[47717.0,0.125944],[47719.0,0.4192202],[47720.0,1.26424207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219367075,[[47714.0,0.18043158],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.5896712],[47706.0,0.41923962]],[[47715.0,1.73482035],[47717.0,1.08980358],[47719.0,0.85689003],[47720.0,0.18043158],[47722.0,1.08432697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219367274,[[47714.0,0.60261145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145],[47699.0,1.08815339]],[[47715.0,0.47920795],[47717.0,1.08980358],[47720.0,0.18043158],[47721.0,0.41915615],[47722.0,1.08432697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219367473,[[47714.0,0.60261145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145],[47705.0,0.96731855]],[[47715.0,0.47920795],[47717.0,1.08980358],[47720.0,0.18043158],[47721.0,0.41915615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219367474,[[47714.0,0.60261145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145],[47705.0,0.96731855]],[[47715.0,0.18743158],[47716.0,1.13574868],[47717.0,0.125944],[47718.0,0.96450619],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219367673,[[47714.0,0.60261145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145],[47705.0,0.96731855]],[[47715.0,1.34410974],[47717.0,0.125944],[47718.0,0.96450619],[47720.0,0.18043158],[47721.0,0.41915615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219367878,[[47714.0,0.60261145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145],[47705.0,0.96731855]],[[47715.0,1.39815153],[47717.0,0.125944],[47718.0,0.96450619],[47720.0,0.18043158],[47721.0,0.41915615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219368075,[[47714.0,0.60261145],[47713.0,0.09926],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145]],[[47715.0,0.47920962],[47716.0,0.84376771],[47717.0,0.125944],[47718.0,0.96450619],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219368273,[[47714.0,0.72201445],[47713.0,0.09926],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145]],[[47715.0,0.91079578],[47717.0,0.125944],[47718.0,0.84411299],[47720.0,1.14511492],[47722.0,0.43764351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219368474,[[47714.0,0.59961145],[47713.0,0.09926],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145]],[[47715.0,0.90379578],[47717.0,0.96999561],[47720.0,1.14511492],[47729.0,0.43763926],[47732.0,1.88659621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219368673,[[47714.0,0.59961145],[47713.0,0.09926],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145]],[[47715.0,0.90379578],[47717.0,0.97002349],[47720.0,1.14511492],[47724.0,0.43763932],[47732.0,1.88659621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219368876,[[47714.0,0.59961145],[47713.0,0.09926],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145]],[[47715.0,0.7233642],[47717.0,0.97002349],[47720.0,1.14511492],[47729.0,0.61807278],[47732.0,1.88659621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219369072,[[47714.0,0.59961145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145]],[[47715.0,0.7233642],[47717.0,0.97002349],[47720.0,1.14511492],[47729.0,0.61807278],[47732.0,1.88659621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219369073,[[47714.0,0.59961145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145],[47687.0,1.45078187]],[[47715.0,0.74432241],[47716.0,0.29176314],[47717.0,0.97002349],[47720.0,1.14511492],[47724.0,1.08522583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219369273,[[47714.0,0.61361145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145],[47706.0,0.9671903]],[[47715.0,0.74432241],[47717.0,0.97002349],[47720.0,1.14511492],[47724.0,1.08522583],[47728.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219369475,[[47714.0,0.61361145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145],[47706.0,0.96726234]],[[47715.0,0.31272455],[47717.0,0.97002349],[47719.0,0.96464344],[47720.0,0.18043158],[47724.0,1.08522583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219369674,[[47714.0,0.61361145],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961145]],[[47715.0,0.31272455],[47717.0,0.97002349],[47719.0,0.96464344],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219369675,[[47714.0,0.19443158],[47712.0,0.44226182],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41922183]],[[47715.0,0.73194637],[47717.0,1.09007921],[47718.0,0.43766715],[47719.0,0.51449183],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219369881,[[47714.0,0.19443158],[47712.0,0.44226182],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41922183]],[[47715.0,0.73194637],[47716.0,0.96407317],[47717.0,0.125944],[47719.0,0.51449183],[47720.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219370075,[[47714.0,0.19443158],[47712.0,0.44226182],[47711.0,0.18043158],[47710.0,0.17043158],[47708.0,0.41922183]],[[47715.0,0.73194637],[47717.0,1.08987749],[47719.0,0.51449183],[47720.0,0.18043158],[47736.0,0.14457195]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219370276,[[47714.0,0.61361707],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961707],[47704.0,0.96723549]],[[47715.0,0.73194637],[47717.0,1.08987749],[47720.0,0.18043158],[47736.0,0.14457195]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219370277,[[47714.0,0.61361707],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961707],[47704.0,0.96723549]],[[47715.0,0.29176634],[47717.0,1.08987749],[47720.0,0.59959124],[47722.0,1.08447676],[47724.0,0.41915966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219370476,[[47714.0,0.71902007],[47712.0,0.02304],[47711.0,0.18043158],[47710.0,0.58961707],[47708.0,0.84630212]],[[47716.0,0.29177366],[47717.0,0.97010437],[47719.0,0.96473749],[47720.0,0.59959124],[47724.0,1.50447426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219370675,[[47714.0,0.30767158],[47711.0,0.18043158],[47710.0,1.01669827],[47708.0,0.96716193],[47703.0,1.08805717]],[[47716.0,0.72415469],[47718.0,0.84482702],[47720.0,0.18043158],[47721.0,0.96549936],[47723.0,0.43764217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219370875,[[47714.0,0.30767158],[47712.0,0.84622881],[47711.0,0.18043158],[47710.0,1.63755023],[47705.0,1.08800848]],[[47716.0,0.48305594],[47718.0,0.72452354],[47719.0,0.29174839],[47720.0,1.02568892],[47723.0,0.96599114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219371075,[[47714.0,0.30767158],[47711.0,0.18043158],[47710.0,1.63755023]],[[47716.0,0.48305594],[47718.0,0.72452354],[47719.0,0.29174839],[47720.0,1.02568892],[47723.0,0.96599114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219371076,[[47715.0,0.5],[47714.0,0.30767158],[47713.0,0.96705045],[47711.0,0.28982951],[47710.0,0.17043158]],[[47720.0,0.48356742],[47722.0,0.7252907],[47724.0,0.84615233],[47726.0,0.96701397],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219371274,[[47717.0,0.84609524],[47715.0,0.52304],[47714.0,1.28963757],[47711.0,0.18043158],[47710.0,1.25826832]],[[47721.0,0.48364006],[47723.0,0.72539964],[47725.0,0.84627944],[47727.0,0.96715923],[47728.0,0.29172417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219371474,[[47718.0,0.119403],[47717.0,0.84609524],[47715.0,1.46679862],[47714.0,0.32267158],[47711.0,0.18043158]],[[47722.0,0.48359137],[47723.0,0.72539964],[47725.0,0.84627944],[47728.0,0.96706188],[47733.0,1.08792951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219371674,[[47718.0,0.8458853],[47715.0,1.88588415],[47714.0,0.32267158],[47711.0,1.2679984],[47710.0,0.17043158]],[[47722.0,0.48359137],[47724.0,0.72531173],[47726.0,0.84617687],[47728.0,0.96706188],[47731.0,0.43756552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219371876,[[47719.0,0.86888201],[47716.0,1.07606524],[47715.0,0.91908553],[47714.0,0.32267158],[47712.0,1.08748536]],[[47723.0,0.48357355],[47725.0,0.7252999],[47727.0,0.84616307],[47729.0,1.14745782],[47734.0,1.08788941]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219372075,[[47722.0,0.41902929],[47719.0,0.84584201],[47718.0,0.4190293],[47717.0,0.96658697],[47715.0,0.5]],[[47724.0,0.48356456],[47725.0,0.7252999],[47727.0,0.84616307],[47728.0,0.29170016],[47729.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219372276,[[47723.0,0.56141484],[47721.0,0.84522545],[47719.0,1.88494379],[47716.0,0.07208826],[47714.0,1.40939002]],[[47726.0,0.48350599],[47727.0,0.72519857],[47729.0,0.18043158],[47730.0,0.84604485],[47732.0,0.96689114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219372475,[[47723.0,0.41897184],[47722.0,0.84495574],[47720.0,0.96566371],[47719.0,0.91897184],[47716.0,0.07208826]],[[47727.0,0.4835005],[47729.0,0.72519033],[47731.0,0.84603525],[47733.0,0.96688016],[47738.0,1.08772508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219372676,[[47723.0,0.41897184],[47720.0,0.96566371],[47719.0,0.91897184],[47716.0,0.07208826]],[[47738.0,1.08772508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219372677,[[47723.0,1.26380926],[47721.0,0.96552848],[47720.0,0.10938182],[47719.0,0.91897184],[47716.0,1.1583078]],[[47728.0,0.48349517],[47730.0,0.72517825],[47732.0,0.84602591],[47735.0,0.96686405],[47739.0,1.08771307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219372876,[[47727.0,0.36086316],[47724.0,0.02304],[47723.0,1.26380926],[47721.0,0.96552848],[47719.0,0.91897184]],[[47728.0,0.48349517],[47730.0,0.72517825],[47732.0,0.84602591],[47735.0,0.96686405],[47739.0,1.08771307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219373077,[[47727.0,0.44112316],[47723.0,1.26380926],[47721.0,0.96552848],[47719.0,0.91897184],[47715.0,1.65768052]],[[47728.0,0.48349517],[47729.0,0.72517951],[47732.0,0.84602591],[47734.0,0.96686573],[47739.0,1.52523581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219373275,[[47727.0,0.58356616],[47723.0,1.27880926],[47721.0,0.96552848],[47719.0,0.91897184],[47717.0,0.10938029]],[[47728.0,0.48349517],[47729.0,0.72517951],[47732.0,0.84602591],[47734.0,0.96686573],[47739.0,1.37939384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219373477,[[47727.0,0.58356616],[47723.0,1.27880926],[47720.0,0.96543959],[47719.0,0.91897184],[47718.0,1.7437]],[[47728.0,0.48349517],[47730.0,0.72497891],[47732.0,0.84602591],[47734.0,0.96686573],[47739.0,1.08771307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219373675,[[47727.0,0.58356616],[47723.0,0.43397184],[47722.0,0.8448144],[47720.0,0.96543959],[47719.0,0.91897184]],[[47728.0,0.48349517],[47730.0,0.72497891],[47732.0,0.84602591],[47734.0,0.96686573],[47739.0,1.08771307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219373875,[[47727.0,0.58356616],[47723.0,0.43397184],[47722.0,0.8448144],[47720.0,1.07482199],[47719.0,0.91897184]],[[47728.0,0.48349517],[47730.0,0.72497891],[47732.0,0.84602591],[47734.0,0.96686573],[47739.0,1.37939947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219374275,[[47727.0,0.58356616],[47723.0,1.27831319],[47721.0,0.96496154],[47720.0,0.1093824],[47719.0,0.91897184]],[[47729.0,0.48333703],[47730.0,0.72497891],[47733.0,1.13743248],[47735.0,0.96656005],[47740.0,1.26778889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219374476,[[47727.0,0.46416316],[47723.0,1.27831319],[47721.0,0.96496154],[47720.0,0.1093824],[47719.0,0.91897184]],[[47729.0,0.48333703],[47730.0,0.72497891],[47733.0,0.8457492],[47735.0,0.96656005],[47739.0,0.29168273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219374676,[[47727.0,0.46416316],[47723.0,1.27831319],[47721.0,0.96496154],[47719.0,1.02835208],[47702.0,1.44740958]],[[47729.0,0.48333703],[47730.0,0.72497891],[47733.0,0.8457492],[47735.0,0.96656005],[47738.0,0.29168065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219374885,[[47728.0,0.29983458],[47727.0,0.46416316],[47723.0,1.26331319],[47721.0,0.96496154],[47719.0,1.02835208]],[[47729.0,0.48333703],[47730.0,0.72497891],[47733.0,0.8457492],[47735.0,0.96656005],[47739.0,0.29168079]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219375076,[[47728.0,0.29983458],[47727.0,0.46416316],[47723.0,1.26331319],[47721.0,0.96496154],[47720.0,0.10938069]],[[47729.0,0.48333703],[47731.0,0.7249419],[47733.0,0.8457492],[47735.0,0.96656005],[47742.0,0.85649458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219375277,[[47728.0,0.18043158],[47727.0,0.47916316],[47723.0,1.26331319],[47721.0,0.96496154],[47720.0,0.10938069]],[[47729.0,0.48564176],[47730.0,0.8508925],[47733.0,0.8457492],[47735.0,0.96656005],[47739.0,0.29168463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219375478,[[47728.0,0.18043158],[47727.0,0.37586316],[47723.0,0.41897184],[47722.0,0.84456253],[47720.0,1.074595]],[[47729.0,0.55833703],[47730.0,0.8508925],[47733.0,0.8457492],[47735.0,0.96656005],[47748.0,0.43754011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219375680,[[47728.0,0.18043158],[47727.0,0.37586316],[47723.0,0.41897184],[47715.0,3.95393266],[47713.0,0.96632304]],[[47729.0,0.36669983],[47730.0,0.125944],[47733.0,1.08677773],[47739.0,0.43757309],[47740.0,1.38794898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219375878,[[47728.0,0.18043158],[47727.0,0.37586316],[47723.0,0.41897184],[47715.0,3.95393266],[47712.0,0.96634125]],[[47729.0,0.36669983],[47730.0,0.125944],[47732.0,1.08668405],[47739.0,1.34581331],[47740.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219376077,[[47728.0,0.18043158],[47727.0,0.37586316],[47726.0,0.02304],[47723.0,0.41897184],[47717.0,0.84549075]],[[47729.0,0.36669983],[47730.0,1.09239564],[47735.0,1.08724299],[47738.0,0.43757466],[47739.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219376278,[[47728.0,0.28353158],[47727.0,0.37586316],[47726.0,0.02304],[47723.0,0.41897184],[47718.0,2.58913723]],[[47729.0,0.36669983],[47730.0,1.09239564],[47735.0,1.08724299],[47739.0,0.1384],[47746.0,1.96637426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219376477,[[47728.0,0.28353158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47719.0,1.26416592]],[[47729.0,1.1373443],[47730.0,0.125944],[47732.0,0.96642189],[47736.0,1.08722266],[47739.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219376679,[[47728.0,0.28353158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47720.0,0.84505453]],[[47729.0,0.29169983],[47730.0,0.9715594],[47732.0,0.96642189],[47737.0,1.08718529],[47739.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219376876,[[47728.0,0.28353158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47720.0,0.84505453]],[[47729.0,0.47213141],[47730.0,0.9715594],[47732.0,0.96642189],[47737.0,1.26761687],[47739.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219377077,[[47728.0,0.28353158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47720.0,0.84505453]],[[47729.0,0.47213141],[47730.0,0.9715594],[47733.0,0.96639194],[47737.0,1.26761687],[47752.0,0.28334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219377277,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47721.0,0.84486445]],[[47729.0,0.90525014],[47730.0,0.125944],[47731.0,0.84560152],[47734.0,0.96625803],[47736.0,0.43754065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219377478,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47720.0,0.8449437]],[[47729.0,0.90525014],[47730.0,0.125944],[47731.0,0.84560152],[47733.0,0.9662621],[47745.0,1.64533992]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219377679,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47720.0,0.8449437]],[[47729.0,0.4721277],[47730.0,0.9714417],[47733.0,0.9662621],[47742.0,0.85651557],[47745.0,1.20779743]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219377879,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47720.0,0.8449437]],[[47729.0,0.4721277],[47730.0,0.9714417],[47733.0,0.9662621],[47742.0,0.41897184],[47745.0,1.64533933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219378077,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47720.0,0.8449437]],[[47729.0,0.4721277],[47730.0,0.97164152],[47732.0,0.96649419],[47737.0,1.26772244],[47742.0,0.85651343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219378279,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47720.0,0.8449437]],[[47729.0,0.4721277],[47730.0,0.97164152],[47732.0,0.96649419],[47737.0,1.26772244],[47742.0,0.41897184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219378882,[[47728.0,0.28353158],[47727.0,0.48026616],[47726.0,0.02304],[47723.0,0.41897184],[47721.0,0.84522924]],[[47729.0,0.4721277],[47730.0,0.97164152],[47737.0,1.26772244],[47742.0,0.41897184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219378883,[[47728.0,0.28353158],[47727.0,0.48026616],[47726.0,0.02304],[47723.0,0.41897184],[47721.0,0.84522924]],[[47729.0,0.72489914],[47730.0,0.125944],[47731.0,0.84569553],[47734.0,0.96649193],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219379081,[[47728.0,0.28353158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47722.0,0.84507864]],[[47730.0,0.85083441],[47732.0,0.84568534],[47734.0,0.96649193],[47737.0,0.18043158],[47762.0,1.4724]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219379281,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47722.0,0.84507864]],[[47729.0,0.48323119],[47730.0,0.85083441],[47732.0,0.84568534],[47735.0,0.96647709],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219379681,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47722.0,0.84507864]],[[47729.0,0.48323119],[47730.0,0.85083441],[47733.0,0.84554968],[47735.0,0.96647709],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219379884,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47721.0,0.84464083]],[[47729.0,0.72477462],[47730.0,0.125944],[47732.0,0.84555026],[47734.0,0.9663259],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219380080,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47721.0,0.84464083]],[[47729.0,0.72477462],[47730.0,0.125944],[47732.0,0.84563101],[47734.0,0.9663259],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219380281,[[47728.0,0.29853158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47721.0,0.84464083]],[[47729.0,0.72477462],[47730.0,0.125944],[47731.0,0.845633],[47734.0,0.9663259],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219380481,[[47728.0,0.18043158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47719.0,0.41897184]],[[47729.0,0.29169716],[47730.0,1.09240191],[47735.0,1.08725004],[47737.0,0.18043158],[47738.0,0.43754573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219380684,[[47728.0,0.18043158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47719.0,0.41897184]],[[47730.0,0.125944],[47735.0,1.08725004],[47737.0,0.18043158],[47761.0,0.16353634],[47771.0,0.05986998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219380884,[[47728.0,0.18043158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47719.0,0.41897184]],[[47729.0,0.29170495],[47730.0,0.125944],[47731.0,0.96648374],[47735.0,1.08725004],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219381082,[[47728.0,0.18043158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47719.0,0.41897184]],[[47729.0,0.29170495],[47730.0,0.125944],[47731.0,0.96648374],[47736.0,1.08728035],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219381483,[[47728.0,0.21523047],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47719.0,0.41897184]],[[47729.0,0.84569223],[47730.0,0.132944],[47731.0,0.96648374],[47736.0,1.08728035],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219381883,[[47728.0,0.18443158],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47719.0,1.26330292]],[[47729.0,1.13739422],[47730.0,0.132944],[47731.0,0.96648374],[47736.0,1.08728035],[47737.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219382082,[[47728.0,0.3693084],[47727.0,0.36086316],[47726.0,0.02304],[47723.0,0.41897184],[47721.0,0.84424614]],[[47730.0,0.8529771],[47733.0,0.96681371],[47736.0,0.29169385],[47737.0,0.18043158],[47738.0,1.08765032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219382285,[[47729.0,0.06547245],[47728.0,0.29762158],[47727.0,0.36086316],[47723.0,0.5],[47722.0,0.84409003]],[[47730.0,0.007],[47731.0,0.84596835],[47733.0,0.96681371],[47735.0,0.43753625],[47738.0,1.08765032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219382481,[[47729.0,0.4844087],[47728.0,0.29762158],[47727.0,0.36086316],[47725.0,0.41893626],[47723.0,0.5]],[[47730.0,0.007],[47731.0,0.84596835],[47733.0,0.96681371],[47735.0,0.43753625],[47738.0,1.08765032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219382683,[[47729.0,0.4844087],[47728.0,1.1365258],[47727.0,0.36086316],[47726.0,0.96331911],[47725.0,0.91893626]],[[47734.0,0.48341611],[47738.0,0.84588758],[47740.0,0.9667114],[47745.0,1.08753522],[47751.0,0.43749447]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219382886,[[47733.0,0.18043158],[47729.0,0.41893625],[47728.0,1.1365258],[47727.0,0.18043158],[47726.0,0.96331911]],[[47734.0,0.48341611],[47738.0,0.84588758],[47740.0,0.9667114],[47745.0,1.08753522],[47749.0,0.59934006]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219383083,[[47733.0,0.32287458],[47729.0,0.41893625],[47728.0,2.07651146],[47727.0,0.18043158],[47708.0,0.12701542]],[[47734.0,0.48341611],[47738.0,0.84588758],[47743.0,0.96661622],[47745.0,1.08753522],[47749.0,0.59934006]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219383284,[[47733.0,0.32287458],[47731.0,0.84264745],[47729.0,0.43293625],[47728.0,1.23360724],[47727.0,0.18043158]],[[47734.0,0.001],[47736.0,0.48336852],[47740.0,0.8458043],[47743.0,0.96661622],[47745.0,0.29163427]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219383487,[[47733.0,0.29983458],[47731.0,0.84264745],[47729.0,0.43293625],[47728.0,1.23360724],[47727.0,0.18043158]],[[47734.0,0.001],[47736.0,0.60931252],[47740.0,0.8458043],[47742.0,0.96696363],[47762.0,1.61737431]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219383686,[[47733.0,0.29983458],[47730.0,0.8432088],[47729.0,0.43293625],[47728.0,0.27058158],[47727.0,1.14409878]],[[47734.0,0.48455638],[47736.0,0.125944],[47738.0,0.84613302],[47740.0,0.9669919],[47745.0,1.52531328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219383886,[[47733.0,0.18043158],[47731.0,0.02304],[47730.0,0.8432088],[47729.0,0.014],[47728.0,1.14398785]],[[47734.0,0.5593893],[47736.0,0.125944],[47738.0,0.84613302],[47740.0,0.9669919],[47745.0,1.08785078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219384084,[[47733.0,0.18043158],[47731.0,0.02304],[47729.0,0.014],[47728.0,0.59951711],[47725.0,0.84349193]],[[47734.0,0.78656632],[47735.0,0.96704056],[47736.0,0.125944],[47737.0,3.03044472],[47738.0,0.41907706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219384285,[[47733.0,0.18043158],[47731.0,0.02304],[47729.0,0.014],[47728.0,0.18043158],[47724.0,0.84343701]],[[47734.0,0.78653901],[47735.0,0.96704056],[47736.0,0.56343458],[47737.0,3.03044472],[47739.0,1.08792061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219384585,[[47733.0,0.71881831],[47731.0,0.02304],[47729.0,0.43298374],[47728.0,0.59948234],[47726.0,0.84250403]],[[47734.0,0.29265634],[47735.0,0.84603606],[47736.0,0.125944],[47737.0,0.96688109],[47742.0,1.08772612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219384784,[[47733.0,0.78932741],[47731.0,0.02304],[47729.0,1.26095177],[47728.0,0.59948234],[47727.0,1.14268076]],[[47734.0,0.48350146],[47736.0,0.125944],[47738.0,0.84603692],[47740.0,0.96688207],[47741.0,0.43747892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219384985,[[47733.0,0.78932741],[47731.0,0.02304],[47730.0,0.84180909],[47729.0,0.41898374],[47728.0,0.59948234]],[[47735.0,0.48349081],[47736.0,0.125944],[47739.0,0.84601828],[47741.0,0.96686077],[47746.0,1.50667273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219385186,[[47733.0,0.68392441],[47732.0,0.02304],[47729.0,1.26114052],[47728.0,0.59948234],[47727.0,1.14289647]],[[47734.0,0.49649373],[47738.0,0.8460234],[47741.0,0.96686662],[47745.0,1.52518353],[47746.0,0.41896947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219385389,[[47733.0,0.68392441],[47732.0,0.02304],[47730.0,0.84261829],[47729.0,0.41898374],[47728.0,1.67184147]],[[47734.0,0.49649373],[47738.0,0.8460234],[47740.0,0.96734445],[47745.0,1.08770984],[47746.0,0.41896947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219385585,[[47733.0,0.80332741],[47732.0,0.02304],[47731.0,0.84248129],[47729.0,1.49118293],[47728.0,0.59948234]],[[47734.0,0.013],[47735.0,0.48371773],[47739.0,0.84641535],[47741.0,0.96732933],[47746.0,1.50718324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219385785,[[47733.0,0.80332741],[47732.0,0.02304],[47731.0,0.84248129],[47729.0,1.49118293],[47728.0,0.59948234]],[[47734.0,0.013],[47735.0,0.48371773],[47739.0,0.84641535],[47741.0,0.96732933],[47746.0,1.08821377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219385987,[[47733.0,0.80332741],[47732.0,0.02304],[47729.0,1.49118293],[47728.0,0.59948234]],[[47734.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219385988,[[47733.0,0.80332741],[47732.0,0.98481111],[47729.0,0.52834716],[47728.0,0.59948234],[47727.0,1.26242408]],[[47734.0,0.013],[47738.0,0.48369843],[47742.0,0.84638159],[47744.0,0.96727597],[47745.0,0.43743622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219386190,[[47733.0,0.80332741],[47732.0,0.98481111],[47729.0,0.52834716],[47728.0,0.59948234],[47727.0,1.26242408]],[[47734.0,0.013],[47738.0,0.48369843],[47742.0,0.84638159],[47744.0,0.96727597],[47752.0,2.05093083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219386387,[[47733.0,0.80563185],[47732.0,0.02304],[47731.0,0.96085991],[47729.0,0.52834716],[47728.0,0.59948234]],[[47734.0,0.013],[47739.0,0.48340411],[47743.0,0.84586658],[47745.0,0.96668741],[47749.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219386587,[[47733.0,0.78932741],[47732.0,0.02304],[47731.0,0.96085991],[47729.0,0.52834716],[47728.0,0.59948234]],[[47739.0,0.48340411],[47743.0,0.84586658],[47745.0,0.96668741],[47749.0,0.18043158],[47752.0,2.05092847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219386789,[[47738.0,0.36086316],[47733.0,1.51070644],[47732.0,0.02304],[47731.0,0.96085991],[47729.0,0.41898374]],[[47739.0,0.48340411],[47742.0,1.13748781],[47745.0,0.96668741],[47749.0,0.18043158],[47751.0,0.43743048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219386986,[[47738.0,0.56254616],[47737.0,0.02304],[47733.0,1.51070644],[47731.0,0.96085991],[47729.0,0.52834177]],[[47742.0,1.13748781],[47745.0,0.96668741],[47749.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219386987,[[47738.0,0.56254616],[47737.0,0.02304],[47733.0,1.51070644],[47731.0,0.96085991],[47729.0,0.52834177]],[[47742.0,0.84586749],[47745.0,0.96668741],[47748.0,0.29162141],[47749.0,1.26794971],[47752.0,2.05093211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219387186,[[47738.0,0.44314316],[47737.0,0.02304],[47733.0,1.52470644],[47731.0,0.96085991],[47729.0,0.52834177]],[[47739.0,0.019],[47742.0,0.84586749],[47745.0,0.96668741],[47747.0,0.29162116],[47749.0,1.26794971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219387388,[[47738.0,0.44314316],[47737.0,0.02304],[47734.0,0.84115838],[47733.0,0.26494068],[47731.0,0.96085991]],[[47739.0,0.019],[47742.0,0.84586749],[47744.0,0.96708751],[47749.0,1.26794971],[47752.0,2.05093289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219387587,[[47738.0,0.44314316],[47737.0,0.02304],[47736.0,0.84086075],[47733.0,1.22603038],[47728.0,1.1905825]],[[47739.0,0.019],[47740.0,0.48359691],[47744.0,0.84620394],[47746.0,0.96707295],[47748.0,0.43742631]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219387787,[[47738.0,0.86198931],[47737.0,0.02304],[47735.0,0.84093989],[47734.0,0.41884615],[47733.0,1.22603038]],[[47739.0,0.50259329],[47743.0,0.84619761],[47745.0,0.96706571],[47750.0,1.08793382],[47752.0,2.05092303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219387987,[[47738.0,0.98139231],[47737.0,0.02304],[47735.0,0.84093989],[47734.0,0.41884615],[47733.0,1.22603038]],[[47739.0,0.50259329],[47743.0,0.84619761],[47746.0,0.96706782],[47750.0,1.08793382],[47751.0,0.43742229]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219388189,[[47738.0,0.86198931],[47737.0,0.02304],[47735.0,0.84093989],[47734.0,0.41884615],[47733.0,0.26494068]],[[47739.0,0.50259329],[47741.0,0.125944],[47743.0,0.84619761],[47745.0,0.96706751],[47750.0,1.08793382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219388389,[[47738.0,0.86198931],[47737.0,0.02304],[47734.0,0.41884615],[47733.0,1.10616112],[47731.0,0.96139479]],[[47739.0,0.019],[47741.0,0.97216472],[47744.0,0.96709212],[47748.0,1.08796353],[47756.0,1.64626991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219388591,[[47738.0,0.86198931],[47737.0,0.02304],[47734.0,0.41884615],[47733.0,0.25094068],[47731.0,0.8411655]],[[47739.0,0.29162716],[47740.0,0.84588671],[47741.0,0.125944],[47743.0,0.96671041],[47747.0,1.0875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219388790,[[47738.0,0.86198931],[47737.0,0.02304],[47734.0,0.41884615],[47733.0,0.25094068],[47731.0,0.8411655]],[[47739.0,0.29163254],[47740.0,0.84588671],[47741.0,0.125944],[47742.0,0.96672826],[47747.0,1.0875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219388989,[[47738.0,0.86198931],[47737.0,0.02304],[47734.0,0.41884615],[47733.0,0.25094068],[47731.0,0.8411655]],[[47740.0,1.13751902],[47741.0,0.125944],[47742.0,0.96672826],[47747.0,1.0875341],[47761.0,0.144991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219389190,[[47738.0,0.87598931],[47737.0,0.02304],[47734.0,0.41884615],[47733.0,0.25094068],[47730.0,0.84122727]],[[47739.0,0.31292335],[47740.0,0.84591508],[47741.0,0.125944],[47742.0,0.96672826],[47747.0,1.0875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219389787,[[47738.0,0.87598931],[47737.0,0.02304],[47734.0,0.41884615],[47733.0,0.25094068],[47730.0,0.84122727]],[[47739.0,1.15880061],[47741.0,0.125944],[47742.0,0.96672826],[47747.0,1.0875341],[47770.0,1.69151287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219389987,[[47738.0,0.87598931],[47737.0,0.02304],[47734.0,0.41884615],[47733.0,0.25094068],[47730.0,0.84122727]],[[47739.0,1.15880061],[47741.0,0.125944],[47742.0,0.96672826],[47746.0,1.08752258],[47762.0,2.44452884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219390187,[[47738.0,0.87611807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47730.0,0.84122727]],[[47739.0,1.15880061],[47741.0,0.125944],[47742.0,0.96672826],[47745.0,0.41894077],[47747.0,1.08752591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219390388,[[47738.0,0.87611807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47728.0,0.83977649]],[[47739.0,1.15880061],[47741.0,1.09265984],[47745.0,0.41894077],[47746.0,1.08754022],[47748.0,0.43746821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219390586,[[47738.0,0.86211807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47728.0,0.83977649]],[[47739.0,1.13980061],[47741.0,1.09265984],[47745.0,0.41894077],[47746.0,1.08754022],[47756.0,1.11793078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219390787,[[47738.0,0.86211807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47728.0,0.83977649]],[[47739.0,1.13963096],[47741.0,1.27309142],[47745.0,0.41894077],[47746.0,1.08754022],[47748.0,0.4374696]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219390987,[[47738.0,0.86211807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47728.0,0.83977649]],[[47739.0,1.13963096],[47741.0,1.27309142],[47745.0,0.41894077],[47746.0,1.08754022],[47756.0,1.11793293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219391188,[[47738.0,0.86211807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47728.0,0.83977649]],[[47739.0,1.13962899],[47741.0,1.27309142],[47745.0,0.41894077],[47746.0,1.0873013],[47748.0,0.43746858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219391390,[[47738.0,0.87611807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47729.0,0.83953552]],[[47739.0,1.15862899],[47741.0,1.27309142],[47745.0,0.41894077],[47746.0,1.0873013],[47756.0,1.11792965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219391587,[[47738.0,0.87611807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47729.0,0.83953552]],[[47739.0,1.15862899],[47741.0,0.30637558],[47742.0,0.96641085],[47745.0,0.85640411],[47746.0,1.08719751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219391788,[[47738.0,0.87611807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47729.0,0.83953552]],[[47739.0,1.15862899],[47741.0,0.30637558],[47742.0,0.96641085],[47745.0,0.41894077],[47746.0,1.08719751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219391989,[[47738.0,0.87611807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47730.0,0.83957945]],[[47739.0,0.31292335],[47740.0,0.8456225],[47741.0,0.30637558],[47742.0,0.96641085],[47745.0,0.4374621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219392187,[[47738.0,0.87611807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47729.0,0.83983151]],[[47739.0,1.15854814],[47741.0,0.30637558],[47742.0,0.96641085],[47752.0,0.43746328],[47761.0,1.11708417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219392389,[[47738.0,0.87611807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47729.0,0.83983151]],[[47739.0,0.31292335],[47740.0,0.84547141],[47741.0,0.30637558],[47742.0,0.96641085],[47756.0,1.1179632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219392589,[[47738.0,0.86211807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47729.0,0.83983151]],[[47739.0,0.31292335],[47740.0,0.84547141],[47741.0,0.30637558],[47742.0,0.96641085],[47756.0,1.1179632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219392788,[[47738.0,0.86211807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47729.0,0.83983151]],[[47739.0,0.29392335],[47740.0,0.84547141],[47741.0,0.30637558],[47742.0,0.96641085],[47756.0,1.1179632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219392989,[[47738.0,0.86211807],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47729.0,0.83983151]],[[47739.0,0.29392335],[47740.0,0.84547141],[47741.0,0.30637558],[47743.0,0.96622477],[47749.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219393192,[[47738.0,0.98152107],[47737.0,0.02304],[47734.0,0.41897492],[47733.0,0.25094068],[47731.0,0.83937639]],[[47741.0,0.30637558],[47742.0,0.84545157],[47744.0,0.96621311],[47749.0,1.26740624],[47756.0,2.74458305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219393391,[[47738.0,0.45714316],[47737.0,0.02304],[47733.0,1.08982157],[47731.0,0.95868494],[47729.0,0.10935888]],[[47739.0,0.019],[47740.0,0.48309349],[47744.0,0.84532304],[47747.0,0.96606623],[47748.0,0.43743552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219393592,[[47738.0,0.45714316],[47737.0,0.02304],[47733.0,1.08982157],[47731.0,0.95868494]],[[47739.0,0.019],[47740.0,0.48309349],[47744.0,0.84532304],[47747.0,0.96606623],[47748.0,0.43743552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219393593,[[47738.0,0.45714316],[47737.0,0.02304],[47733.0,1.08982157],[47731.0,0.95868494],[47728.0,0.10935727]],[[47739.0,0.019],[47741.0,0.48308675],[47744.0,0.84532304],[47747.0,0.96606623],[47752.0,1.08679426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219393992,[[47738.0,0.37486316],[47737.0,0.02304],[47733.0,0.25094068],[47729.0,0.83950231],[47727.0,2.73373121]],[[47739.0,0.34605296],[47741.0,0.84534332],[47743.0,0.9660894],[47748.0,1.08683548],[47751.0,0.43744567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219394191,[[47738.0,0.37486316],[47737.0,0.02304],[47733.0,0.25094068],[47729.0,0.83950231],[47727.0,2.73373121]],[[47739.0,0.34605296],[47741.0,0.84534332],[47743.0,0.9660894],[47748.0,1.08683548],[47756.0,1.11794215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219394391,[[47738.0,0.37486316],[47737.0,0.02304],[47733.0,0.25094068],[47730.0,0.83947579],[47727.0,2.73373121]],[[47739.0,0.05442251],[47741.0,0.84534332],[47743.0,0.9660894],[47748.0,1.08683548],[47753.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219394592,[[47738.0,0.36086316],[47737.0,0.02304],[47733.0,0.25094068],[47729.0,0.83931726],[47727.0,2.73373121]],[[47741.0,0.84534332],[47744.0,0.96590972],[47749.0,1.08663334],[47753.0,0.18043158],[47756.0,1.64480026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219394796,[[47738.0,0.36086316],[47737.0,0.02304],[47733.0,0.25094068],[47729.0,0.83931726],[47727.0,2.73373121]],[[47741.0,0.84534332],[47744.0,0.96590972],[47753.0,0.18043158],[47756.0,1.64480026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219394797,[[47738.0,0.36086316],[47737.0,0.02304],[47733.0,0.25094068],[47729.0,0.83931726],[47727.0,2.73373121]],[[47741.0,0.84534332],[47743.0,0.96592275],[47744.0,0.18043158],[47748.0,1.086648],[47752.0,0.29163426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219394991,[[47738.0,0.36086316],[47737.0,0.02304],[47733.0,0.25094068],[47729.0,0.83931726],[47727.0,2.73373121]],[[47741.0,0.84534332],[47743.0,0.96592275],[47744.0,0.18043158],[47748.0,1.086648],[47752.0,0.29163562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219395192,[[47738.0,0.36086316],[47737.0,0.02304],[47733.0,0.25094068],[47729.0,0.83931726],[47727.0,1.7743]],[[47741.0,0.84534332],[47743.0,0.96592275],[47744.0,0.18043158],[47748.0,1.086648]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219395193,[[47738.0,0.36086316],[47737.0,0.02304],[47733.0,0.25094068],[47729.0,0.83931726],[47727.0,1.7743]],[[47741.0,0.84534332],[47743.0,1.25755958],[47744.0,0.18043158],[47748.0,1.086648],[47756.0,1.11793937]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219395392,[[47738.0,0.37386316],[47737.0,0.02304],[47733.0,0.25094068],[47729.0,0.83931726],[47727.0,2.84269643]],[[47741.0,0.86334332],[47742.0,0.29163474],[47744.0,1.14624941],[47749.0,1.08652997],[47752.0,0.43745211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219395592,[[47740.0,0.41893169],[47738.0,0.46027316],[47737.0,0.02304],[47736.0,0.41893169],[47733.0,0.75094068]],[[47741.0,0.018],[47743.0,0.84507808],[47746.0,0.96578627],[47750.0,1.08649447],[47753.0,0.779734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219395793,[[47740.0,0.44197169],[47738.0,0.46027316],[47736.0,0.41893169],[47733.0,1.58938692],[47731.0,0.95803697]],[[47741.0,0.018],[47746.0,0.84502014],[47748.0,0.96572006],[47753.0,1.6857224],[47756.0,0.68041253]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219395992,[[47740.0,0.44197169],[47738.0,0.46027316],[47736.0,0.41893169],[47734.0,0.83827775],[47733.0,0.75094068]],[[47741.0,0.018],[47746.0,0.84502014],[47748.0,0.96572006],[47753.0,1.6857224],[47756.0,0.43740758]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219396192,[[47740.0,0.44197169],[47738.0,0.46027316],[47736.0,0.41893169],[47733.0,1.58936122],[47724.0,0.08147]],[[47741.0,0.018],[47745.0,0.84504911],[47748.0,0.96572006],[47753.0,1.6857224],[47756.0,0.43740758]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219396395,[[47740.0,0.44197169],[47738.0,0.37386316],[47736.0,0.41893169],[47733.0,0.75094068],[47732.0,0.83765035]],[[47741.0,0.018],[47745.0,0.84504911],[47748.0,0.96572006],[47753.0,1.6857224],[47756.0,0.43740758]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219396593,[[47740.0,0.64357469],[47738.0,0.37386316],[47736.0,0.41893169],[47733.0,1.58831797],[47719.0,1.19608505]],[[47741.0,0.018],[47746.0,0.84478207],[47749.0,0.9654438],[47753.0,0.18043158],[47754.0,1.08610919]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219396792,[[47740.0,0.64357469],[47738.0,0.37386316],[47736.0,0.41893169],[47734.0,0.83706171],[47733.0,0.75094068]],[[47741.0,0.018],[47747.0,0.84476041],[47750.0,0.96542323],[47753.0,0.18043158],[47754.0,1.08610919]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219396992,[[47740.0,0.64357469],[47738.0,0.37386316],[47736.0,0.41893169],[47735.0,1.8902],[47733.0,1.58803611]],[[47741.0,0.018],[47747.0,0.84476041],[47749.0,0.96542356],[47753.0,0.18043158],[47754.0,1.08610919]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219397192,[[47740.0,0.64357469],[47738.0,0.36086316],[47736.0,0.41893169],[47735.0,1.8902],[47733.0,1.58803611]],[[47747.0,0.84476041],[47749.0,0.96542356],[47753.0,0.18043158],[47754.0,1.08610919],[47772.0,0.68039461]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219397393,[[47741.0,0.07595013],[47740.0,0.53817169],[47738.0,0.36086316],[47736.0,0.41893169],[47735.0,1.8902]],[[47744.0,0.72401145],[47747.0,0.84476041],[47749.0,0.96542356],[47752.0,0.291601],[47753.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219397592,[[47742.0,0.119403],[47741.0,0.07595013],[47740.0,0.53817169],[47738.0,0.36086316],[47736.0,0.41893169]],[[47745.0,0.72401058],[47747.0,0.84476041],[47749.0,0.96542356],[47752.0,0.291601],[47753.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219397793,[[47742.0,0.119403],[47741.0,0.07595013],[47740.0,0.51513169],[47738.0,0.36086316],[47736.0,0.41893169]],[[47743.0,0.00230405],[47745.0,0.72401058],[47746.0,0.29159688],[47748.0,0.84464681],[47750.0,0.9652934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219397993,[[47742.0,0.41884128],[47741.0,0.07595013],[47740.0,0.0962],[47738.0,0.77970444],[47685.0,0.30374749]],[[47743.0,0.00230405],[47745.0,0.72401058],[47748.0,0.84464681],[47750.0,0.9652934],[47755.0,1.08594]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219398192,[[47742.0,0.41884128],[47741.0,0.09899013],[47740.0,0.0962],[47738.0,0.77970444],[47736.0,0.83642134]],[[47743.0,0.00230405],[47747.0,0.72400237],[47750.0,0.84463423],[47752.0,0.96527903],[47757.0,2.55812383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219398394,[[47742.0,0.41884128],[47741.0,0.09899013],[47740.0,0.0962],[47738.0,0.77970444],[47736.0,0.83642134]],[[47743.0,0.00230405],[47748.0,0.72368026],[47751.0,0.84427353],[47753.0,1.14529839],[47758.0,1.08546009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219398594,[[47742.0,0.41884128],[47741.0,0.09899013],[47740.0,0.0962],[47738.0,0.77970444],[47736.0,0.83642134]],[[47743.0,0.00230405],[47751.0,0.84427353],[47753.0,1.14529839],[47758.0,1.08546009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219398595,[[47742.0,0.53824428],[47741.0,0.09899013],[47740.0,0.0962],[47738.0,0.77970444],[47736.0,0.83642134]],[[47743.0,0.00230405],[47749.0,0.7236733],[47751.0,0.84427353],[47753.0,0.18043158],[47754.0,0.96485754]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219398795,[[47742.0,0.71867586],[47741.0,0.09899013],[47740.0,0.0962],[47738.0,0.77970444],[47736.0,0.83642134]],[[47749.0,0.7236733],[47751.0,0.84427353],[47753.0,0.18043158],[47754.0,0.96485754],[47762.0,0.43737611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219398998,[[47742.0,0.59927286],[47741.0,0.09899013],[47740.0,0.0962],[47738.0,0.77970444],[47736.0,0.83642134]],[[47743.0,0.00230405],[47748.0,0.72367456],[47751.0,0.84427353],[47752.0,0.29158457],[47753.0,1.14529079]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219399197,[[47742.0,0.59927286],[47741.0,0.09899013],[47740.0,0.014],[47738.0,0.77970444],[47733.0,0.83585806]],[[47743.0,0.00230405],[47746.0,0.72370718],[47748.0,0.84430494],[47751.0,0.96488857],[47752.0,0.43739657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219399397,[[47742.0,0.60827286],[47741.0,0.09899013],[47738.0,0.77970444],[47733.0,0.83585806],[47712.0,1.4332315]],[[47743.0,0.00230405],[47745.0,0.72390811],[47748.0,0.84430494],[47750.0,0.9651706],[47762.0,1.64349504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219399798,[[47742.0,0.72767586],[47741.0,0.09899013],[47738.0,0.77970444],[47733.0,0.83585806],[47712.0,1.4332315]],[[47745.0,0.72390811],[47748.0,0.84430494],[47750.0,0.9651706],[47762.0,1.64349504],[47778.0,0.16247361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219399999,[[47742.0,0.69304286],[47741.0,0.09899013],[47738.0,0.77970444],[47733.0,0.83585806],[47712.0,1.4332315]],[[47745.0,0.72390811],[47747.0,0.2916013],[47748.0,0.84454926],[47750.0,0.9651706],[47762.0,1.64349504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219400198,[[47742.0,0.69304286],[47741.0,0.09899013],[47738.0,0.77970444],[47734.0,0.83587821],[47714.0,0.063]],[[47746.0,0.72391438],[47748.0,0.84454926],[47750.0,0.9651706],[47752.0,0.2916004],[47762.0,1.64349504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219400397,[[47742.0,0.69304286],[47741.0,0.09899013],[47738.0,0.77970444],[47731.0,3.16355227],[47714.0,0.063]],[[47746.0,0.72391438],[47748.0,0.84454926],[47751.0,0.96516003],[47762.0,0.43739681],[47763.0,2.73031987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219400598,[[47742.0,0.68404286],[47741.0,0.09899013],[47738.0,0.77970444],[47731.0,3.16355227],[47718.0,1.19308461]],[[47746.0,0.72391438],[47748.0,0.84454926],[47751.0,0.96516003],[47752.0,0.29159695],[47755.0,1.08548359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219400799,[[47745.0,0.18043158],[47742.0,0.68404286],[47741.0,0.09899013],[47738.0,0.59927286],[47731.0,3.16355227]],[[47746.0,0.72391438],[47748.0,0.84454926],[47750.0,0.96488833],[47752.0,0.29159695],[47755.0,1.08548359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219400999,[[47745.0,0.18043158],[47744.0,0.02304],[47742.0,0.68404286],[47741.0,0.07595013],[47738.0,0.59927286]],[[47746.0,0.72391438],[47748.0,0.84454926],[47750.0,0.96488833],[47752.0,0.29159713],[47755.0,1.08548359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219401399,[[47745.0,0.19243158],[47744.0,0.02304],[47742.0,0.68404286],[47741.0,0.07595013],[47738.0,0.59927286]],[[47746.0,0.72391438],[47748.0,0.84454926],[47750.0,0.96488833],[47752.0,0.29159713],[47755.0,1.08548359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219401602,[[47745.0,0.19243158],[47744.0,0.02304],[47742.0,0.68404286],[47741.0,0.07595013],[47738.0,0.59927286]],[[47746.0,0.72391438],[47748.0,0.84454926],[47749.0,0.29159567],[47751.0,0.96491734],[47755.0,1.08548359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219401798,[[47745.0,0.19243158],[47744.0,0.02304],[47742.0,0.68404286],[47741.0,0.07595013],[47738.0,0.59927286]],[[47746.0,0.72391438],[47749.0,0.84430908],[47751.0,0.96491734],[47752.0,0.29159357],[47756.0,1.08550578]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219402601,[[47745.0,0.18043158],[47744.0,0.02304],[47742.0,0.68404286],[47741.0,0.07595013],[47738.0,0.59927286]],[[47747.0,0.7235316],[47749.0,0.84430908],[47751.0,0.96491734],[47752.0,0.29159357],[47756.0,1.08550578]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219402800,[[47746.0,0.41880572],[47745.0,0.18043158],[47744.0,0.02304],[47742.0,0.68400729],[47741.0,0.07595013]],[[47748.0,0.72351471],[47751.0,1.13566603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219402801,[[47746.0,0.41880572],[47745.0,0.18043158],[47744.0,0.02304],[47742.0,0.68400729],[47741.0,0.07595013]],[[47748.0,0.72351471],[47751.0,1.13566603],[47753.0,1.14507768],[47758.0,1.08521179],[47760.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219403000,[[47747.0,0.02304],[47746.0,0.41880572],[47745.0,0.18043158],[47742.0,0.68400729],[47741.0,0.07595013]],[[47748.0,0.72351471],[47751.0,1.13566603],[47753.0,1.14507768],[47758.0,1.08521179],[47760.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219403200,[[47747.0,0.02304],[47746.0,0.41880572],[47745.0,0.18043158],[47742.0,0.68400729],[47741.0,0.07595013]],[[47753.0,1.14507768],[47760.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219403201,[[47747.0,0.02304],[47746.0,0.41880572],[47745.0,0.18043158],[47742.0,0.68400729],[47741.0,0.07595013]],[[47750.0,0.72349633],[47752.0,1.13563718],[47753.0,0.18043158],[47755.0,0.96462159],[47759.0,1.08518422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219403402,[[47747.0,0.02304],[47745.0,0.18043158],[47742.0,0.68400729],[47741.0,0.07595013]],[[47750.0,0.72349633],[47752.0,1.13563718],[47753.0,0.18043158],[47755.0,0.96462159],[47759.0,1.08518422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219403403,[[47747.0,0.02304],[47745.0,0.19543158],[47742.0,0.26520158],[47741.0,0.07595013],[47722.0,1.18991416]],[[47750.0,0.72349633],[47752.0,0.29157822],[47753.0,1.02437658],[47755.0,0.96462159],[47760.0,1.26548031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219403601,[[47749.0,0.41875525],[47747.0,0.02304],[47745.0,0.61418683],[47742.0,0.26520158],[47741.0,0.07595013]],[[47751.0,0.72339058],[47752.0,0.29157822],[47753.0,0.18043158],[47754.0,0.84393558],[47756.0,0.96448059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219403800,[[47750.0,0.02304],[47749.0,0.41875525],[47745.0,0.61418683],[47742.0,0.26520158],[47741.0,0.07595013]],[[47751.0,0.72339058],[47752.0,0.29157822],[47753.0,0.18043158],[47754.0,0.84393558],[47756.0,0.96448059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219404001,[[47750.0,0.02304],[47749.0,0.41875525],[47745.0,0.61418683],[47742.0,0.26520158],[47741.0,0.07595013]],[[47753.0,0.90379337],[47755.0,0.843902],[47758.0,0.96444221],[47762.0,1.52237277],[47769.0,1.20552263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219404206,[[47750.0,0.08682063],[47749.0,0.41875525],[47745.0,0.61418683],[47742.0,0.26520158],[47741.0,0.07595013]],[[47753.0,0.90379337],[47755.0,0.843902],[47758.0,0.96444221],[47761.0,0.43733855],[47763.0,2.6088859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219404403,[[47750.0,0.08682063],[47749.0,0.41875525],[47745.0,0.61418683],[47742.0,0.26520158],[47741.0,0.07595013]],[[47752.0,0.72336986],[47753.0,0.18043158],[47755.0,0.843902],[47757.0,0.96445297],[47762.0,1.5223352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219404602,[[47750.0,0.08682063],[47749.0,0.41875525],[47745.0,0.59918683],[47742.0,0.26520158],[47741.0,0.07595013]],[[47753.0,0.72308778],[47755.0,0.843902],[47758.0,0.96406769],[47762.0,1.52233802],[47770.0,1.20505449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219404802,[[47752.0,0.36086316],[47750.0,0.08682063],[47749.0,0.41875525],[47745.0,0.59918683],[47742.0,0.08477]],[[47753.0,0.72308778],[47755.0,0.843902],[47758.0,0.96406769],[47759.0,0.2915612],[47763.0,3.04579871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219405003,[[47752.0,0.58378616],[47750.0,0.08682063],[47749.0,0.41875525],[47745.0,0.59918683],[47742.0,0.08477]],[[47754.0,0.72307846],[47756.0,0.84357145],[47759.0,1.25562564],[47763.0,3.04579871],[47774.0,0.86074139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219405204,[[47753.0,0.02304],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41875525],[47745.0,0.59918683]],[[47754.0,0.72307846],[47756.0,0.84357145],[47759.0,1.25562564],[47763.0,0.43734181],[47764.0,1.26498766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219405406,[[47753.0,0.44178583],[47752.0,0.47838316],[47750.0,0.06378063],[47749.0,0.41874582],[47745.0,0.18043158]],[[47755.0,0.7229669],[47758.0,0.84344131],[47759.0,0.2915612],[47760.0,0.96391571],[47764.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219405605,[[47753.0,0.44178583],[47752.0,0.47838316],[47750.0,0.06378063],[47749.0,0.41874582],[47745.0,0.18043158]],[[47756.0,0.7229501],[47759.0,0.8434217],[47761.0,0.96389331],[47764.0,0.18043158],[47766.0,1.08436491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219405805,[[47753.0,0.44178583],[47752.0,0.47838316],[47750.0,0.06378063],[47749.0,0.41874582],[47745.0,0.18043158]],[[47756.0,0.7229501],[47758.0,0.84342053],[47761.0,0.96389331],[47763.0,0.29154722],[47764.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219406007,[[47753.0,0.44178583],[47752.0,0.47838316],[47750.0,0.06378063],[47749.0,0.41874582],[47745.0,0.18043158]],[[47756.0,0.7229501],[47758.0,0.84342053],[47761.0,0.96389331],[47763.0,0.2915468],[47764.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219406207,[[47753.0,0.44178583],[47752.0,0.47838316],[47750.0,0.06378063],[47749.0,0.41874582],[47746.0,1.7717]],[[47756.0,0.7229501],[47758.0,0.84342053],[47761.0,0.96389331],[47763.0,0.2915468],[47764.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219406408,[[47753.0,0.44178583],[47752.0,0.47838316],[47750.0,0.06378063],[47749.0,0.41874582],[47746.0,1.7717]],[[47757.0,0.72261913],[47759.0,0.84303558],[47761.0,0.96389331],[47763.0,0.2915468],[47764.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219406608,[[47753.0,0.44178583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582],[47746.0,1.7717]],[[47757.0,0.72261913],[47759.0,0.84303558],[47761.0,0.96389331],[47763.0,0.2915468],[47764.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219406809,[[47756.0,0.18043158],[47753.0,0.44178583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47757.0,0.72261913],[47759.0,0.84303558],[47761.0,0.96389331],[47763.0,0.2915468],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219407006,[[47756.0,0.20347158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47757.0,0.72261913],[47759.0,0.84303558],[47761.0,0.96389331],[47767.0,0.29154592],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219407207,[[47756.0,0.20347158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47757.0,0.72261913],[47759.0,0.84303558],[47761.0,0.96389331],[47766.0,1.37591189],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219407408,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47757.0,0.72261913],[47759.0,0.84303558],[47762.0,0.96342724],[47767.0,1.37538376],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219407607,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47758.0,0.72259971],[47760.0,0.843018],[47762.0,0.96342724],[47767.0,1.08384059],[47769.0,0.61774583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219407807,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47757.0,0.72259975],[47760.0,0.843018],[47762.0,0.96342724],[47767.0,1.37538344],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219408007,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47758.0,0.72259845],[47760.0,0.843018],[47763.0,0.96342446],[47766.0,0.29154233],[47767.0,1.08384059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219408207,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47758.0,0.72259845],[47760.0,0.843018],[47763.0,0.96342446],[47767.0,1.08384059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219408208,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47758.0,0.72259845],[47760.0,0.843018],[47763.0,0.96342446],[47767.0,1.37537948],[47774.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219408409,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47758.0,0.72259845],[47763.0,0.96342446],[47774.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219408410,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47758.0,0.72259845],[47761.0,0.84264165],[47763.0,0.96342446],[47766.0,0.29153582],[47768.0,1.50210351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219408608,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47758.0,0.72259845],[47761.0,0.84264165],[47763.0,0.96342446],[47767.0,0.29153462],[47768.0,1.50210351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219408809,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47759.0,0.72225097],[47762.0,0.84260607],[47764.0,0.96296118],[47766.0,0.29152351],[47768.0,0.41874149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219409008,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47759.0,0.72225526],[47762.0,0.84261108],[47764.0,0.9629669],[47768.0,0.41874149],[47769.0,1.2637543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219409208,[[47756.0,0.21747158],[47753.0,0.41874583],[47752.0,0.46438316],[47750.0,0.06378063],[47749.0,0.41874582]],[[47759.0,0.72225526],[47762.0,0.84261108],[47764.0,0.9629669],[47767.0,0.29152572],[47768.0,0.41874149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219409411,[[47758.0,0.41873],[47756.0,0.21747158],[47754.0,0.41873],[47752.0,0.46438316],[47750.0,0.06378063]],[[47760.0,0.7222039],[47762.0,0.84261108],[47765.0,0.96289842],[47767.0,0.29152572],[47772.0,0.41870861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219409610,[[47759.0,0.10532413],[47758.0,0.41873],[47756.0,0.19443158],[47754.0,0.41873],[47752.0,0.46438316]],[[47761.0,0.72194073],[47763.0,0.84224413],[47765.0,0.96289842],[47767.0,0.43729451],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219409809,[[47759.0,0.10532413],[47758.0,0.41873],[47756.0,0.19443158],[47754.0,0.41873],[47752.0,0.46438316]],[[47760.0,0.72194094],[47763.0,0.84224413],[47765.0,0.96289842],[47766.0,0.29152976],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219410010,[[47759.0,0.08228413],[47756.0,0.61326602],[47752.0,0.7796976],[47725.0,1.24830014],[47710.0,0.12758114]],[[47760.0,0.72194094],[47765.0,0.96289842],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219410011,[[47759.0,0.08228413],[47756.0,0.61326602],[47752.0,0.7796976],[47725.0,1.24830014],[47710.0,0.12758114]],[[47760.0,1.21575319],[47762.0,0.96818746],[47764.0,0.41881225],[47765.0,1.04950842],[47768.0,0.29152944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219410211,[[47756.0,0.19443158],[47752.0,0.36086316],[47751.0,0.418884],[47747.0,1.96838401],[47733.0,0.5]],[[47760.0,1.74794716],[47762.0,0.125944],[47764.0,1.50171301],[47765.0,0.08661],[47767.0,0.43731463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219410411,[[47756.0,0.21747158],[47752.0,0.36086316],[47751.0,0.418884],[47747.0,1.96838401],[47733.0,0.5]],[[47757.0,0.00228244],[47759.0,1.25409074],[47760.0,0.41881225],[47762.0,0.125944],[47764.0,1.50171301]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219410610,[[47756.0,0.18043158],[47752.0,0.36086316],[47750.0,0.41888909],[47747.0,1.5495],[47746.0,0.51438054]],[[47757.0,1.26342641],[47758.0,0.41750256],[47759.0,0.962582],[47761.0,0.41889348],[47764.0,1.08288972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219410811,[[47756.0,0.18043158],[47752.0,0.36086316],[47750.0,0.41888909],[47746.0,0.51438054],[47719.0,0.0636]],[[47757.0,0.89317856],[47758.0,0.125944],[47759.0,0.18043158],[47761.0,1.50182962],[47767.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219411010,[[47756.0,0.18043158],[47752.0,0.36086316],[47750.0,0.41888909],[47746.0,0.51438054],[47732.0,3.1289]],[[47757.0,0.93265004],[47758.0,0.125944],[47759.0,0.18043158],[47760.0,1.08296353],[47761.0,0.41889348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219411211,[[47756.0,0.18043158],[47752.0,0.36086316],[47750.0,0.41888909],[47746.0,0.51438054],[47732.0,3.1289]],[[47757.0,0.93265004],[47758.0,0.125944],[47759.0,0.18043158],[47761.0,1.50184777],[47767.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219411416,[[47756.0,0.18043158],[47752.0,0.36086316],[47750.0,0.41888909],[47746.0,0.51438054],[47732.0,3.1289]],[[47757.0,0.96065004],[47758.0,0.125944],[47759.0,0.61779477],[47760.0,1.08295335],[47761.0,0.41889348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219411611,[[47756.0,0.18043158],[47755.0,0.02304],[47752.0,0.36086316],[47750.0,0.41888909],[47746.0,0.51438054]],[[47757.0,0.96065004],[47758.0,0.125944],[47759.0,0.18043158],[47761.0,1.50181321],[47765.0,0.52396803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219411815,[[47756.0,0.59924155],[47755.0,0.02304],[47752.0,0.77967313],[47725.0,0.0622],[47717.0,1.18895345]],[[47757.0,0.54175656],[47759.0,0.18043158],[47761.0,1.08291973],[47765.0,0.41877016],[47769.0,0.59920174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219412018,[[47756.0,0.59924155],[47755.0,0.02304],[47752.0,0.77967313],[47733.0,0.5],[47725.0,0.0622]],[[47757.0,0.2501855],[47758.0,0.84225566],[47759.0,0.30637558],[47760.0,1.25414061],[47765.0,1.50163592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219412216,[[47756.0,0.59924155],[47755.0,0.02304],[47752.0,0.77967313],[47733.0,0.5],[47725.0,0.0622]],[[47757.0,0.49998336],[47759.0,1.14861476],[47761.0,0.96254188],[47765.0,0.41877016],[47766.0,1.08284457]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219412417,[[47756.0,0.59924155],[47755.0,0.02304],[47752.0,0.77967313],[47733.0,0.5],[47725.0,0.0622]],[[47757.0,0.9303541],[47758.0,0.29154508],[47759.0,1.14861476],[47762.0,0.96252326],[47765.0,0.41877016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219412617,[[47756.0,0.67919286],[47755.0,0.02304],[47752.0,0.77967313],[47733.0,0.5625],[47725.0,0.0622]],[[47757.0,0.9303541],[47759.0,0.30637558],[47760.0,0.84221556],[47762.0,0.96252326],[47765.0,0.41877016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219412822,[[47756.0,0.67919286],[47755.0,0.02304],[47752.0,0.77967313],[47744.0,2.0291],[47743.0,0.0621]],[[47757.0,0.72192252],[47760.0,0.84221556],[47762.0,0.96252326],[47769.0,0.18043158],[47770.0,0.41872772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219413019,[[47756.0,0.67919286],[47755.0,0.02304],[47752.0,0.77967313],[47744.0,2.0291],[47733.0,0.13999331]],[[47760.0,0.48128869],[47761.0,0.72187822],[47764.0,0.84216499],[47766.0,0.96245709],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219413223,[[47756.0,0.78951286],[47755.0,0.02304],[47752.0,0.77967313],[47744.0,2.0291],[47733.0,0.13999331]],[[47761.0,0.48127409],[47763.0,0.72185099],[47765.0,0.84213944],[47767.0,0.96242789],[47768.0,0.29151726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219413419,[[47756.0,0.80251286],[47755.0,0.02304],[47752.0,0.77967313],[47745.0,1.7234],[47744.0,2.0291]],[[47757.0,0.00228244],[47761.0,0.48127409],[47763.0,0.72180633],[47765.0,0.84213944],[47767.0,0.96242789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219413621,[[47756.0,0.80251286],[47755.0,0.02304],[47752.0,0.77967313],[47745.0,3.2088],[47744.0,2.0291]],[[47757.0,0.00228244],[47761.0,0.48127409],[47762.0,0.72179869],[47765.0,0.84213944],[47767.0,0.96242789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219413820,[[47756.0,0.80251286],[47755.0,0.02304],[47752.0,0.77967313],[47745.0,3.2088],[47744.0,2.0291]],[[47757.0,0.00228244],[47759.0,0.125944],[47760.0,0.4812494],[47762.0,0.72179869],[47764.0,0.84208945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219414019,[[47756.0,0.80251286],[47755.0,0.02304],[47752.0,0.77967313],[47745.0,3.2088],[47744.0,2.0291]],[[47757.0,0.00228244],[47759.0,0.125944],[47761.0,0.4812455],[47762.0,0.72179869],[47765.0,0.84208967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219414220,[[47756.0,0.72256155],[47755.0,0.02304],[47752.0,0.77967313],[47745.0,3.2088],[47744.0,2.0291]],[[47757.0,0.00228244],[47759.0,0.125944],[47761.0,0.4812455],[47762.0,0.72179869],[47765.0,0.84208967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219414421,[[47756.0,0.72256155],[47755.0,0.02304],[47752.0,0.77967313],[47745.0,3.2088],[47744.0,2.0291]],[[47759.0,0.125944],[47761.0,0.48123754],[47763.0,0.72179617],[47765.0,0.84207549],[47768.0,0.96235481]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219414624,[[47758.0,0.41868666],[47757.0,0.119403],[47756.0,0.30375158],[47755.0,0.02304],[47754.0,0.41868665]],[[47763.0,0.48122903],[47764.0,0.72178341],[47767.0,0.8420606],[47769.0,0.96233778],[47772.0,0.43726166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219414820,[[47762.0,0.77952138],[47759.0,0.02304],[47758.0,0.41865821],[47756.0,0.29075158],[47736.0,0.0631]],[[47763.0,0.48122903],[47765.0,0.7217752],[47767.0,0.8420606],[47769.0,0.96233778],[47772.0,0.29150446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219415020,[[47762.0,0.77952138],[47758.0,0.41865821],[47756.0,0.29075158],[47736.0,0.0631],[47731.0,4.34803713]],[[47765.0,0.48121607],[47767.0,0.72175448],[47769.0,0.84202685],[47772.0,0.96229921],[47776.0,1.08258582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219415220,[[47764.0,0.41863872],[47763.0,0.02304],[47762.0,0.36086316],[47760.0,0.41863871],[47756.0,0.29075158]],[[47765.0,0.48121607],[47767.0,0.72175448],[47769.0,0.84202685],[47772.0,1.25379532],[47776.0,1.08258582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219415420,[[47764.0,0.41863872],[47763.0,0.02304],[47762.0,0.37486316],[47760.0,0.41863871],[47757.0,0.5]],[[47765.0,0.48121607],[47767.0,0.72175448],[47769.0,0.84202685],[47771.0,0.96256034],[47776.0,1.08258582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219415620,[[47764.0,0.41863872],[47763.0,0.02304],[47762.0,0.37486316],[47760.0,0.41863871],[47757.0,0.60057541]],[[47767.0,0.48112008],[47769.0,0.72161999],[47771.0,0.84186995],[47773.0,0.96211991],[47778.0,1.26280145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219415822,[[47764.0,0.41863872],[47763.0,2.84674908],[47762.0,0.37486316],[47760.0,0.41863871],[47757.0,0.60057541]],[[47768.0,0.48110891],[47770.0,0.72160325],[47772.0,0.84185041],[47775.0,0.96209758],[47777.0,0.29148672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219416020,[[47764.0,0.41863872],[47763.0,2.84674908],[47762.0,0.37486316],[47760.0,0.41863871],[47757.0,0.60057541]],[[47767.0,0.48111539]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219416021,[[47764.0,0.41863872],[47763.0,2.84674908],[47762.0,0.37486316],[47760.0,0.41863871],[47757.0,0.60057541]],[[47767.0,0.48111539],[47769.0,0.72161296],[47771.0,0.84186174],[47773.0,0.96210701],[47778.0,1.26279089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219416220,[[47764.0,0.41863872],[47763.0,2.84674908],[47762.0,0.37486316],[47761.0,1.8667],[47760.0,0.41863871]],[[47767.0,0.48111539],[47769.0,0.72161296],[47771.0,0.84186174],[47774.0,0.96210958],[47777.0,0.29149036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219416421,[[47764.0,0.41863872],[47763.0,2.84674908],[47762.0,0.37486316],[47761.0,1.8667],[47760.0,0.41863871]],[[47769.0,0.48110196],[47770.0,0.72159282],[47773.0,0.84183825],[47775.0,0.96208368],[47777.0,0.43722377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219416622,[[47764.0,0.41863872],[47763.0,2.84674908],[47762.0,0.37486316],[47761.0,1.8667],[47760.0,0.41863871]],[[47769.0,0.48110196],[47771.0,0.72157286],[47773.0,0.84183825],[47776.0,0.96205707],[47777.0,0.29147445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219416823,[[47768.0,0.18043158],[47764.0,0.41863872],[47763.0,0.02304],[47762.0,0.36086316],[47761.0,1.8667]],[[47772.0,0.48107973],[47773.0,0.72156299],[47776.0,0.84179934],[47778.0,0.96204391],[47783.0,1.50089265]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219417022,[[47769.0,0.02304],[47768.0,0.29561158],[47764.0,0.41863872],[47762.0,0.36086316],[47761.0,1.8667]],[[47771.0,0.48109288],[47772.0,0.7215792],[47774.0,0.84182236],[47777.0,0.96206552],[47781.0,0.29147701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219417225,[[47769.0,0.02304],[47768.0,0.29561158],[47764.0,0.41863872],[47762.0,0.36086316],[47761.0,1.8667]],[[47771.0,0.48109288],[47772.0,0.7215792],[47773.0,0.29147202],[47774.0,0.84220692],[47777.0,0.96206552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219417428,[[47769.0,0.02304],[47768.0,0.30861158],[47765.0,3.03221516],[47764.0,0.41863872],[47762.0,0.36086316]],[[47773.0,0.481007],[47775.0,0.72145039],[47777.0,0.84167208],[47780.0,0.96189378],[47781.0,0.29145602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219417623,[[47770.0,0.10426508],[47769.0,0.02304],[47768.0,0.30861158],[47765.0,3.03221516],[47764.0,0.41863872]],[[47774.0,0.48100031],[47776.0,0.72144003],[47778.0,0.84166037],[47780.0,0.96189378],[47782.0,0.61760934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219417823,[[47770.0,0.16181255],[47769.0,0.02304],[47768.0,0.30861158],[47765.0,3.03221516],[47764.0,0.41863872]],[[47771.0,0.00833159],[47774.0,0.48100031],[47775.0,0.72144066],[47778.0,0.84166037],[47780.0,0.96189378]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219418023,[[47770.0,0.16181255],[47769.0,0.02304],[47768.0,0.30861158],[47765.0,3.03221516],[47764.0,0.41863872]],[[47774.0,0.48100031],[47775.0,0.72144066],[47778.0,0.84166037],[47780.0,0.96189378],[47800.0,0.68005501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219418222,[[47770.0,0.16181255],[47769.0,0.02304],[47768.0,0.30861158],[47765.0,3.03221516],[47764.0,0.41863872]],[[47774.0,0.48100031],[47778.0,0.84166037],[47780.0,0.96189378]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219418223,[[47770.0,0.16181255],[47769.0,0.02304],[47768.0,0.30861158],[47765.0,3.03221516],[47764.0,0.41863872]],[[47774.0,0.48100031],[47776.0,0.72143947],[47778.0,0.84166037],[47780.0,0.96189378],[47781.0,0.29145161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219418424,[[47770.0,0.10426508],[47769.0,0.02304],[47768.0,0.30861158],[47765.0,3.03221516],[47764.0,0.41863872]],[[47774.0,0.48100031],[47776.0,0.72143947],[47778.0,0.84166037],[47779.0,0.29145527],[47780.0,0.96189128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219418625,[[47770.0,0.10426508],[47769.0,0.02304],[47768.0,0.30861158],[47765.0,3.03221516],[47764.0,0.41863872]],[[47774.0,0.48100031],[47775.0,0.72144874],[47778.0,0.84166037],[47780.0,0.96189128],[47781.0,0.29145536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219418827,[[47773.0,0.18043158],[47772.0,0.18043158],[47770.0,0.10426508],[47769.0,0.02304],[47768.0,0.30861158]],[[47774.0,0.48100031],[47775.0,0.72144874],[47778.0,0.84166037],[47780.0,1.25334321],[47800.0,0.68006292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219419024,[[47773.0,0.18043158],[47772.0,0.20347158],[47770.0,0.10426508],[47768.0,0.30861158],[38176.0,4.83569474]],[[47774.0,0.50193264],[47775.0,0.72144874],[47778.0,0.84166037],[47780.0,0.96189128],[47781.0,0.29145228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219419225,[[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.10426508],[47768.0,0.30861158],[47754.0,0.0626]],[[47774.0,0.50193264],[47775.0,0.72144874],[47778.0,0.84166037],[47780.0,0.96189128],[47800.0,0.68005656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219419425,[[47773.0,0.27827962],[47772.0,0.20347158],[47770.0,0.10426508],[47768.0,0.29561158],[47738.0,1.18149086]],[[47774.0,0.50193264],[47776.0,0.72115293],[47778.0,0.84166037],[47780.0,0.96189128],[47803.0,0.6800576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219419627,[[47773.0,0.27827962],[47772.0,0.20347158],[47768.0,0.29561158],[47738.0,1.18149086]],[[47774.0,0.50193264],[47776.0,0.72115293],[47778.0,0.84166037],[47780.0,0.96189128],[47803.0,0.6800576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219419628,[[47773.0,0.27827962],[47772.0,0.20347158],[47768.0,0.29561158],[47738.0,1.18149086],[47731.0,3.16355227]],[[47774.0,0.53527784],[47775.0,0.72115608],[47778.0,0.84166037],[47780.0,0.96189128],[47802.0,0.68006057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219419829,[[47773.0,0.27827962],[47772.0,0.20347158],[47768.0,0.29561158],[47738.0,1.18149086],[47733.0,0.0625]],[[47774.0,0.48100031],[47775.0,0.72115608],[47778.0,0.84166037],[47780.0,0.96189128],[47801.0,2.27775636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219420027,[[47773.0,0.27827962],[47772.0,0.20347158],[47768.0,0.29561158],[47748.0,0.0619],[47738.0,1.18149086]],[[47774.0,0.48100031],[47776.0,0.72114939],[47778.0,0.84166037],[47780.0,0.96189128],[47781.0,0.29145183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219420227,[[47773.0,0.27827962],[47772.0,0.20347158],[47768.0,0.29561158],[47748.0,0.0619],[47738.0,1.18149086]],[[47775.0,0.48080663],[47776.0,0.72114939],[47778.0,0.84166037],[47781.0,0.96149308],[47784.0,0.43717845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219420427,[[47774.0,0.41860529],[47773.0,0.27827962],[47772.0,0.20347158],[47768.0,0.29561158],[47748.0,0.0619]],[[47775.0,0.48080663],[47776.0,0.72114939],[47778.0,0.84166037],[47781.0,1.25294237],[47784.0,0.41860529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219420629,[[47774.0,0.41860529],[47773.0,0.27827962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47775.0,0.48080663],[47776.0,0.72114939],[47778.0,0.84166037],[47780.0,0.2914483],[47781.0,0.96149308]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219420829,[[47774.0,0.41860529],[47773.0,0.27827962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47775.0,0.50173852],[47776.0,0.72114939],[47778.0,0.84166037],[47781.0,1.25293862],[47801.0,2.2777396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219421027,[[47774.0,0.41860529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47775.0,0.48080663],[47776.0,0.72114939],[47779.0,0.8412839],[47781.0,0.96149308],[47801.0,2.2777396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219421229,[[47774.0,0.41860529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47775.0,0.48080663],[47779.0,0.8412839],[47801.0,2.2777396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219421230,[[47774.0,0.41860529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47775.0,0.48080663],[47777.0,0.72110836],[47779.0,0.8412839],[47782.0,1.14186934],[47792.0,0.81842037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219421428,[[47774.0,0.43160529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47777.0,0.72110836],[47782.0,1.14186934],[47792.0,0.81842037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219421429,[[47774.0,0.43160529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47776.0,0.48065136],[47777.0,0.72110836],[47780.0,0.84104978],[47782.0,1.14186934],[47783.0,0.43715633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219421628,[[47774.0,0.43160529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47776.0,0.48065136],[47777.0,0.72110836],[47780.0,0.84104978],[47781.0,0.29143727],[47782.0,1.14186934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219421828,[[47774.0,0.43160529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47775.0,0.4806559],[47777.0,0.72110836],[47779.0,1.13249104],[47782.0,1.14186934],[47786.0,2.67102561]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219422028,[[47774.0,0.43160529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47776.0,0.48065318],[47777.0,0.72110836],[47779.0,0.84105097],[47781.0,0.29143842],[47782.0,1.14186934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219422230,[[47774.0,0.43160529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47776.0,0.48065318],[47777.0,0.72110836],[47778.0,0.29143636],[47780.0,0.84104621],[47782.0,0.96143776]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219422430,[[47774.0,0.43160529],[47773.0,0.26527962],[47772.0,0.20347158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47776.0,0.48065318],[47778.0,0.7209221],[47780.0,0.84104621],[47782.0,0.96143776],[47783.0,0.29143939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219422629,[[47774.0,0.43160529],[47773.0,0.26527962],[47772.0,0.18043158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47776.0,0.48065318],[47778.0,0.7209221],[47780.0,0.84104621],[47782.0,0.96143776],[47783.0,0.29143939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219422828,[[47774.0,0.45464529],[47773.0,0.26527962],[47772.0,0.18043158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47776.0,0.48065318],[47778.0,0.7209221],[47780.0,0.84104621],[47783.0,1.25262406],[47795.0,1.2014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219423027,[[47774.0,0.44164529],[47773.0,0.26527962],[47772.0,0.18043158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47776.0,0.48065318],[47778.0,0.7209221],[47780.0,0.84104621],[47782.0,0.96118586],[47783.0,0.29143939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219423227,[[47774.0,0.44164529],[47773.0,0.26527962],[47772.0,0.18043158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47777.0,0.4806443],[47778.0,0.7209221],[47780.0,0.84120466],[47783.0,0.96116847],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219423428,[[47774.0,0.44164529],[47773.0,0.26527962],[47772.0,0.18043158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47777.0,0.4806443],[47778.0,0.7209221],[47781.0,0.84081869],[47783.0,1.25259935],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219423629,[[47774.0,0.45564529],[47773.0,0.26527962],[47772.0,0.18043158],[47770.0,0.41860529],[47768.0,0.29561158]],[[47777.0,0.4806443],[47778.0,0.7209221],[47781.0,0.84081869],[47783.0,1.25259935],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219423931,[[47776.0,0.4185911],[47774.0,0.03704],[47773.0,0.26527962],[47772.0,0.59902267],[47768.0,0.29561158]],[[47777.0,0.4806443],[47778.0,0.7209221],[47781.0,0.84081869],[47783.0,1.25259935],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219424129,[[47776.0,0.4185911],[47774.0,0.03704],[47773.0,0.26527962],[47772.0,0.59902267],[47768.0,0.29561158]],[[47778.0,0.48050594],[47780.0,0.72069887],[47782.0,0.84079533],[47785.0,0.960902],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219424330,[[47776.0,0.4416311],[47774.0,0.014],[47773.0,0.26527962],[47772.0,0.59902267],[47768.0,0.29561158]],[[47779.0,0.48050962],[47780.0,0.72069887],[47782.0,0.84079533],[47785.0,0.960902],[47786.0,0.29142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219424529,[[47776.0,0.4416311],[47774.0,0.014],[47773.0,0.26527962],[47772.0,0.59902267],[47768.0,0.18043158]],[[47778.0,0.72070856],[47779.0,0.125944],[47780.0,0.84081572],[47783.0,0.96090471],[47787.0,1.26144605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219424729,[[47776.0,0.4416311],[47773.0,0.26527962],[47772.0,0.59902267],[47768.0,0.18043158],[47747.0,0.07767413]],[[47777.0,0.4805183],[47778.0,0.72070856],[47779.0,0.125944],[47781.0,0.84081694],[47783.0,0.96090471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219424931,[[47776.0,0.62206268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47747.0,0.07767413]],[[47777.0,0.52267336],[47779.0,0.84665897],[47781.0,0.84081694],[47784.0,0.96091326],[47792.0,0.57554393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219425130,[[47776.0,0.62206268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47747.0,0.07767413]],[[47777.0,0.04215506],[47778.0,0.72072148],[47779.0,0.125944],[47780.0,0.84082171],[47782.0,0.96092194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219425329,[[47776.0,0.62206268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47739.0,1.18141433]],[[47777.0,0.76287895],[47779.0,0.125944],[47780.0,0.84082171],[47782.0,0.96092194],[47792.0,0.57555115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219425529,[[47776.0,0.63506268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47754.0,3.25611413]],[[47777.0,0.04215506],[47778.0,0.72072497],[47779.0,0.125944],[47780.0,0.84082171],[47783.0,0.9609266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219425729,[[47776.0,0.63506268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47754.0,3.25611413]],[[47777.0,0.52267636],[47779.0,0.8466659],[47781.0,0.8408222],[47784.0,0.9609225],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219426329,[[47776.0,0.63506268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47754.0,3.25611413]],[[47777.0,0.52267636],[47779.0,0.8466659],[47781.0,0.8408222],[47783.0,0.9609281],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219426529,[[47776.0,0.63506268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47754.0,3.25611413]],[[47777.0,0.52267636],[47778.0,0.72072681],[47779.0,0.125944],[47781.0,0.8408222],[47783.0,0.9609281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219426729,[[47776.0,0.63506268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47754.0,3.25611413]],[[47777.0,0.52267636],[47779.0,0.84667121],[47781.0,0.8408222],[47783.0,0.9609281],[47792.0,0.57554917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219426928,[[47776.0,0.63506268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47754.0,3.25611413]],[[47777.0,0.52267636],[47779.0,0.84667121],[47781.0,0.8408222],[47784.0,0.96093039],[47792.0,0.57554917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219427129,[[47776.0,0.62206268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47754.0,3.25611413]],[[47777.0,0.04215506],[47778.0,0.48052171],[47779.0,0.125944],[47780.0,0.72072251],[47782.0,0.84082292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219427329,[[47776.0,0.62206268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47754.0,3.25611413]],[[47777.0,0.52294718],[47779.0,0.84666698],[47781.0,0.84129609],[47788.0,1.08163207],[47792.0,0.57554725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219427530,[[47776.0,0.63506268],[47773.0,0.26527962],[47772.0,0.59902267],[47762.0,3.0297],[47754.0,3.25611413]],[[47779.0,0.60656716],[47781.0,0.72087467],[47783.0,0.84100043],[47785.0,0.96112618],[47790.0,1.49980383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219427732,[[47776.0,0.73439268],[47773.0,0.26527962],[47772.0,0.59902267],[47763.0,0.5],[47762.0,3.0297]],[[47779.0,0.125944],[47780.0,0.48062141],[47781.0,0.72087467],[47784.0,0.84099738],[47786.0,0.9611227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219427930,[[47776.0,0.73439268],[47773.0,0.26527962],[47772.0,0.59902267],[47763.0,0.5],[47762.0,3.0297]],[[47780.0,0.48062141],[47782.0,0.72086628],[47784.0,0.84099738],[47787.0,1.14154658],[47792.0,0.43713501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219428129,[[47779.0,0.41854226],[47776.0,0.31580158],[47775.0,0.41854226],[47773.0,0.26527962],[47772.0,0.18043158]],[[47782.0,0.48060098],[47783.0,0.72084142],[47786.0,0.84096163],[47787.0,0.18043158],[47788.0,0.96108185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219428329,[[47780.0,0.02304],[47779.0,0.41854226],[47776.0,0.29276158],[47775.0,0.41854226],[47773.0,0.26527962]],[[47782.0,0.48060098],[47783.0,0.72084142],[47786.0,1.13237364],[47788.0,0.96108185],[47792.0,0.43711802]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219428529,[[47780.0,0.02304],[47776.0,0.29276158],[47773.0,0.18043158],[47738.0,1.54188782],[47729.0,1.70722961]],[[47781.0,0.0426329],[47782.0,0.48060098],[47784.0,0.72083338],[47785.0,0.29141004],[47786.0,0.84096163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219428729,[[47780.0,0.02304],[47776.0,0.29276158],[47773.0,0.18043158],[47738.0,1.54188782],[47729.0,3.35670295]],[[47781.0,0.0426329],[47783.0,0.48059937],[47784.0,0.72083338],[47786.0,0.84096163],[47789.0,0.96107862]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219428929,[[47780.0,0.20347158],[47776.0,0.27976158],[47773.0,0.18043158],[47746.0,1.17837253],[47739.0,1.41404704]],[[47781.0,0.0426329],[47783.0,0.48059937],[47785.0,0.72082501],[47787.0,1.02138736],[47789.0,0.96107862]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219429129,[[47780.0,0.20347158],[47776.0,0.27976158],[47773.0,0.18043158],[47759.0,0.0631],[47746.0,1.17837253]],[[47781.0,0.0426329],[47783.0,0.48059937],[47785.0,0.72082501],[47787.0,1.02138736],[47790.0,0.96105795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219429328,[[47780.0,0.20347158],[47776.0,0.27976158],[47773.0,0.18043158],[47759.0,0.0631],[47746.0,1.17837253]],[[47781.0,0.0426329],[47784.0,0.48061154],[47785.0,0.72082501],[47787.0,1.02138736],[47790.0,0.96105795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219429528,[[47781.0,0.41851822],[47780.0,0.21747158],[47778.0,0.05712],[47777.0,0.41851821],[47776.0,0.27976158]],[[47784.0,0.48061154],[47785.0,0.72082501],[47787.0,1.02138736],[47790.0,0.96105795],[47793.0,3.70454904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219429729,[[47781.0,0.41851822],[47780.0,0.21747158],[47778.0,0.05712],[47777.0,0.41851821],[47776.0,0.27976158]],[[47784.0,0.48061154],[47785.0,0.72082501],[47786.0,0.29140198],[47787.0,1.02138736],[47790.0,0.96105795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219429929,[[47781.0,0.41851822],[47780.0,0.21747158],[47778.0,0.05712],[47777.0,0.41851821],[47776.0,0.27976158]],[[47785.0,0.48060993],[47786.0,0.72085503],[47787.0,0.18043158],[47789.0,0.84097728],[47791.0,0.96109973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219430331,[[47781.0,0.41851822],[47780.0,0.21747158],[47778.0,0.05712],[47777.0,0.41851821],[47776.0,0.27976158]],[[47783.0,0.48061093],[47785.0,0.72085634],[47786.0,0.29140445],[47787.0,1.02141062],[47790.0,0.96110174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219430529,[[47781.0,0.41851822],[47780.0,0.21747158],[47778.0,0.05712],[47777.0,0.41851821],[47776.0,0.27976158]],[[47783.0,0.48061093],[47785.0,0.72085634],[47786.0,0.29140445],[47787.0,1.02141062],[47789.0,0.96110226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219430729,[[47781.0,0.41851822],[47780.0,0.21747158],[47778.0,0.05712],[47777.0,0.41851821],[47776.0,0.27976158]],[[47783.0,0.48061093],[47784.0,0.72085783],[47787.0,1.02141062],[47789.0,0.96110226],[47808.0,0.14414754]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219430929,[[47782.0,0.18043158],[47781.0,0.41851822],[47780.0,0.20347158],[47778.0,0.05712],[47777.0,0.41851821]],[[47783.0,0.48061093],[47784.0,0.72085783],[47786.0,0.29140538],[47787.0,0.84097904],[47789.0,0.96110226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219431128,[[47782.0,0.18043158],[47781.0,0.41851822],[47780.0,0.20347158],[47778.0,0.05712],[47777.0,0.41851821]],[[47783.0,0.48061093],[47784.0,0.72085783],[47785.0,0.29140799],[47787.0,0.84097904],[47789.0,0.96110226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219431328,[[47782.0,0.18043158],[47781.0,0.41851822],[47780.0,0.20347158],[47778.0,0.05712],[47777.0,0.41851821]],[[47783.0,0.48061093],[47784.0,0.72085783],[47787.0,0.84097904],[47789.0,0.96110226],[47792.0,0.72851412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219431529,[[47782.0,0.18043158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47729.0,3.35704666]],[[47783.0,0.48061093],[47784.0,0.72085783],[47787.0,0.84097904],[47789.0,0.96110226],[47792.0,0.72851412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219431729,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47729.0,3.35704666]],[[47783.0,0.48061093],[47784.0,0.72085783],[47787.0,0.84097904],[47789.0,0.96110226],[47792.0,0.72851412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219432529,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47729.0,3.35704666]],[[47783.0,0.48061093],[47785.0,0.72076219],[47787.0,0.84097904],[47789.0,0.96110226],[47792.0,0.72851412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219432729,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47729.0,3.35704666]],[[47783.0,0.50153931],[47784.0,0.72076881],[47787.0,0.84097904],[47789.0,0.96110226],[47792.0,0.43710616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219432932,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47729.0,1.64981705]],[[47783.0,0.53931505],[47784.0,0.72076881],[47787.0,0.84097904],[47788.0,0.18043158],[47789.0,0.96110226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219433129,[[47782.0,0.18043158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47729.0,1.64981705]],[[47783.0,0.53931505],[47784.0,0.72076881],[47787.0,0.84097904],[47788.0,0.18043158],[47789.0,0.96110226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219433330,[[47782.0,0.18043158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47728.0,1.65044299]],[[47783.0,0.53931505],[47785.0,0.72062547],[47787.0,0.84097904],[47788.0,0.18043158],[47789.0,0.96110226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219433532,[[47782.0,0.18043158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47760.0,0.07425546]],[[47783.0,0.53931505],[47785.0,0.72062547],[47787.0,0.84097904],[47788.0,0.18043158],[47789.0,0.96110226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219433729,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47760.0,0.07425546]],[[47783.0,0.53931505],[47784.0,0.72062614],[47786.0,0.84071048],[47788.0,0.18043158],[47789.0,0.96110226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219433930,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47760.0,0.07425546]],[[47783.0,0.77934261],[47786.0,0.84071048],[47788.0,1.14124287],[47793.0,4.78544673],[47798.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219434130,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47760.0,0.07425546]],[[47783.0,0.53916944],[47784.0,0.72063793],[47787.0,0.84072424],[47788.0,0.18043158],[47789.0,0.96081055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219434330,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47760.0,0.07425546]],[[47783.0,0.53916944],[47784.0,0.72063793],[47786.0,0.8407251],[47788.0,0.18043158],[47789.0,0.96081055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219434530,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47749.0,0.10255415]],[[47783.0,0.53916944],[47784.0,0.72063793],[47786.0,0.8407251],[47788.0,0.18043158],[47789.0,0.96081055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219434731,[[47782.0,0.19443158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47709.0,2.66167749]],[[47783.0,0.48046532],[47784.0,0.72063793],[47786.0,0.8407251],[47788.0,0.18043158],[47789.0,0.96081055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219434931,[[47782.0,0.18043158],[47781.0,0.41851822],[47780.0,0.20347158],[47777.0,0.41851821],[47709.0,2.35813213]],[[47783.0,0.48046532],[47784.0,0.72063793],[47786.0,0.8407251],[47787.0,0.29140369],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219435331,[[47782.0,0.18043158],[47780.0,0.20347158],[47719.0,1.965355],[47714.0,2.29985796],[47709.0,2.35813213]],[[47784.0,0.72063793],[47786.0,0.8407251],[47787.0,0.29140369],[47788.0,0.18043158],[47793.0,4.36712445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219435532,[[47782.0,0.5989544],[47780.0,0.20347158],[47778.0,0.41852281],[47719.0,1.965355],[47714.0,2.29985796]],[[47783.0,0.48043607],[47784.0,0.72063793],[47785.0,0.125944],[47786.0,0.29140642],[47787.0,0.84067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219435732,[[47782.0,0.6139544],[47780.0,0.20347158],[47778.0,0.41852281],[47719.0,1.965355],[47714.0,2.29985796]],[[47783.0,0.51480048],[47784.0,0.72063793],[47785.0,0.125944],[47787.0,0.84067866],[47800.0,0.67994554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219435931,[[47782.0,0.6139544],[47780.0,0.20347158],[47778.0,0.41852281],[47719.0,0.0793],[47718.0,1.88560198]],[[47783.0,0.51480048],[47784.0,0.72063793],[47785.0,0.125944],[47787.0,0.84067866],[47799.0,0.67994497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219436131,[[47782.0,0.6139544],[47780.0,0.20347158],[47778.0,0.41852281],[47719.0,0.0793],[47718.0,1.88560198]],[[47783.0,0.51480048],[47784.0,0.72063793],[47785.0,0.125944],[47787.0,0.84067866],[47800.0,0.67994581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219436331,[[47782.0,0.6139544],[47780.0,0.20347158],[47778.0,0.41852281],[47719.0,0.0793],[47718.0,1.88560198]],[[47783.0,0.48043607],[47784.0,0.72063793],[47785.0,0.125944],[47787.0,0.84067866],[47800.0,0.67994227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219436735,[[47782.0,0.6139544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47719.0,0.0793]],[[47783.0,0.48043607],[47785.0,0.84653951],[47787.0,0.84067866],[47800.0,0.67994227],[47819.0,3.90605558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219436934,[[47782.0,0.6139544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47727.0,1.65005361]],[[47784.0,0.72058794],[47785.0,0.125944],[47786.0,0.84066592],[47793.0,4.36685269],[47794.0,0.41851524]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219437134,[[47782.0,0.5989544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47732.0,2.02800146]],[[47784.0,0.72058794],[47785.0,0.125944],[47786.0,0.84066592],[47793.0,4.36685269],[47794.0,0.41851524]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219437334,[[47782.0,0.5989544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47732.0,2.02800146]],[[47783.0,0.72082646],[47784.0,0.29140504],[47785.0,0.125944],[47786.0,0.84066592],[47788.0,1.14149349]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219437533,[[47782.0,0.5989544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47733.0,0.1905993]],[[47784.0,0.72068345],[47785.0,0.125944],[47786.0,0.84078131],[47788.0,0.18043158],[47789.0,0.96087124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219437734,[[47782.0,0.5989544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.11972]],[[47783.0,0.52233026],[47784.0,0.72068345],[47785.0,0.125944],[47786.0,0.84078131],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219437933,[[47782.0,0.6129544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.11972]],[[47783.0,0.52233189],[47784.0,0.72068345],[47785.0,0.125944],[47786.0,0.84078131],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219438136,[[47782.0,0.6129544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.11972]],[[47783.0,0.04183584],[47784.0,0.72068345],[47785.0,0.125944],[47786.0,0.84078131],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219438333,[[47782.0,0.6129544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.11972]],[[47783.0,0.48050069],[47784.0,0.72068345],[47785.0,0.125944],[47786.0,0.84078131],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219438534,[[47782.0,0.6129544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.61972]],[[47783.0,0.48050069],[47784.0,0.72068345],[47785.0,0.125944],[47786.0,0.84078131],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219438733,[[47782.0,0.6129544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.61972]],[[47783.0,0.48050069],[47784.0,0.72068345],[47785.0,0.125944],[47787.0,0.84078229],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219438934,[[47782.0,0.6129544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.61972]],[[47783.0,0.48050069],[47785.0,0.84662755],[47787.0,0.84078229],[47788.0,0.18043158],[47790.0,0.96087137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219439135,[[47782.0,0.6129544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.61972]],[[47783.0,0.48050069],[47785.0,0.84662755],[47787.0,0.84078229],[47788.0,0.18043158],[47789.0,0.96086918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219439333,[[47782.0,0.6129544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.61972]],[[47783.0,0.51352568],[47785.0,0.84674049],[47787.0,0.84078229],[47788.0,0.18043158],[47790.0,0.96102195]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219439534,[[47782.0,0.5989544],[47780.0,0.20347158],[47778.0,0.41852281],[47776.0,0.18043158],[47766.0,0.11972]],[[47783.0,0.51352568],[47784.0,0.72080264],[47785.0,0.125944],[47787.0,0.84078229],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219439735,[[47782.0,0.18043158],[47780.0,0.20347158],[47776.0,0.59909041],[47772.0,0.41865883],[47758.0,0.5]],[[47783.0,1.42651166],[47785.0,0.125944],[47786.0,0.96104559],[47787.0,0.41863175],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219439934,[[47780.0,0.02304],[47776.0,0.59909041],[47772.0,0.41865883],[47758.0,0.5],[47733.0,0.0625]],[[47783.0,0.8769824],[47784.0,0.96108152],[47785.0,0.125944],[47787.0,0.41863175],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219440134,[[47776.0,0.59909041],[47772.0,0.41865883],[47758.0,0.5],[47733.0,0.0625],[47724.0,0.08312234]],[[47781.0,0.91599895],[47782.0,0.41736857],[47783.0,1.47170624],[47787.0,0.41863175],[47788.0,1.26168162]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219440335,[[47776.0,0.59909041],[47772.0,0.41865883],[47758.0,0.5],[47756.0,2.64965144],[47733.0,0.0625]],[[47777.0,0.48062252],[47778.0,0.72087372],[47780.0,1.13242402],[47782.0,0.125944],[47783.0,1.37975624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219440548,[[47776.0,0.62213041],[47772.0,0.41865883],[47758.0,0.5],[47756.0,2.64965144],[47733.0,0.0625]],[[47779.0,0.48061434],[47780.0,0.72086144],[47781.0,0.29141973],[47782.0,0.125944],[47783.0,0.840985]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219440737,[[47777.0,0.07479684],[47776.0,0.62213041],[47772.0,0.41865883],[47763.0,0.12445],[47758.0,0.5]],[[47780.0,0.48060707],[47781.0,0.72085054],[47782.0,0.125944],[47783.0,0.840985],[47786.0,0.96109401]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219440934,[[47779.0,0.18043158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.62213041],[47772.0,0.41865883]],[[47780.0,0.48060707],[47782.0,0.84678896],[47784.0,0.84096576],[47786.0,0.96109401],[47804.0,0.9713769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219441135,[[47779.0,0.20347158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47781.0,0.48059877],[47782.0,0.84678896],[47784.0,0.84096576],[47787.0,0.96107743],[47788.0,0.61754656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219441334,[[47779.0,0.20347158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.51594798],[47782.0,0.72084496],[47784.0,0.84096576],[47786.0,0.96107533],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219441735,[[47779.0,0.20347158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47781.0,0.72083663],[47783.0,0.84095605],[47786.0,0.96107533],[47788.0,0.18043158],[47790.0,1.08119489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219441935,[[47779.0,0.20347158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.48059533],[47782.0,0.72083449],[47784.0,0.84095355],[47787.0,1.25248145],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219442335,[[47779.0,0.20347158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47781.0,0.4805964],[47782.0,0.72083449],[47785.0,0.84095361],[47787.0,0.96107261],[47788.0,0.6175455]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219442536,[[47779.0,0.21647158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47781.0,0.4805964],[47782.0,0.72083449],[47787.0,0.96107261],[47788.0,0.6175455]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219442537,[[47779.0,0.21647158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.48059729],[47781.0,0.013],[47782.0,0.72083449],[47784.0,0.84095516],[47786.0,0.96107445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219442736,[[47779.0,0.21647158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.51674288],[47781.0,0.7338393],[47784.0,0.84095516],[47786.0,0.96107445],[47792.0,0.57550856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219442936,[[47779.0,0.21647158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.05707529],[47781.0,0.49355323],[47782.0,0.72077619],[47784.0,0.84095516],[47787.0,0.96099489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219443135,[[47779.0,0.21647158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.53762781],[47781.0,0.013],[47782.0,0.84672019],[47784.0,0.84095516],[47787.0,0.96099489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219443549,[[47779.0,0.21647158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.53762781],[47781.0,0.73376259],[47782.0,0.125944],[47784.0,0.84095516],[47786.0,0.96097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219443736,[[47779.0,0.20347158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.86679796],[47782.0,0.96684876],[47785.0,0.96100201],[47789.0,1.4996836],[47797.0,1.32885248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219443937,[[47779.0,0.20347158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.43741342],[47781.0,0.84090527],[47782.0,0.125944],[47783.0,0.96101743],[47788.0,1.26156118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219444135,[[47779.0,0.21747158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.45741411],[47782.0,0.9668462],[47784.0,0.96101392],[47787.0,0.43711323],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219444335,[[47779.0,0.21747158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.45741411],[47781.0,0.84126478],[47782.0,0.125944],[47784.0,0.96101392],[47788.0,1.26202339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219444536,[[47779.0,0.21747158],[47778.0,0.18043158],[47777.0,0.07479684],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,0.47533883],[47781.0,0.84126478],[47782.0,0.125944],[47783.0,0.96143618],[47788.0,1.26202339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219444738,[[47779.0,0.19443158],[47778.0,0.18043158],[47776.0,0.59909041],[47772.0,0.41865883],[47676.0,3.53764966]],[[47780.0,0.47533883],[47781.0,0.84126478],[47782.0,0.125944],[47783.0,0.96143618],[47788.0,1.26202339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219444936,[[47779.0,0.19443158],[47778.0,0.18043158],[47777.0,0.02304],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,1.61724491],[47782.0,0.125944],[47785.0,1.26207537],[47788.0,0.18043158],[47792.0,1.77732885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219445137,[[47779.0,0.19443158],[47777.0,0.02304],[47776.0,0.59909041],[47772.0,0.41865883]],[[47780.0,1.61724491],[47782.0,0.125944],[47785.0,1.26207537],[47788.0,0.18043158],[47792.0,1.77732885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219445138,[[47779.0,0.014],[47777.0,0.02304],[47776.0,0.41865883],[47772.0,0.41865883],[47720.0,1.6522096]],[[47780.0,0.65577041],[47782.0,0.125944],[47784.0,1.08166589],[47785.0,0.18043158],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219445337,[[47777.0,0.02304],[47776.0,0.41865883],[47772.0,0.41865883],[47721.0,1.6521336],[47712.0,0.32447246]],[[47780.0,1.59726156],[47782.0,0.125944],[47784.0,1.08166589],[47785.0,0.18043158],[47788.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219445539,[[47777.0,0.02304],[47771.0,0.41870971],[47767.0,0.41870971],[47750.0,0.5],[47720.0,1.65228999]],[[47778.0,0.49369638],[47779.0,1.25293131],[47780.0,0.26936158],[47782.0,0.54464039],[47784.0,1.08166589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219445738,[[47771.0,0.41870971],[47767.0,0.41870971],[47750.0,0.5]],[[47778.0,0.49369638],[47779.0,1.25293131],[47780.0,0.26936158],[47782.0,0.54464039],[47784.0,1.08166589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219445739,[[47771.0,0.41870971],[47767.0,0.47260978],[47750.0,0.5],[47719.0,1.73217735],[37484.0,0.16100146]],[[47778.0,1.8725824],[47780.0,0.26936158],[47782.0,0.41869639],[47783.0,1.08168092],[47790.0,1.20185433]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219445943,[[47771.0,0.41870971],[47767.0,0.47260978],[47750.0,0.5],[47719.0,1.73217735],[47713.0,0.3035811]],[[47772.0,0.55581934],[47773.0,0.72116892],[47775.0,0.84134371],[47777.0,0.29143785],[47778.0,1.50614788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219446140,[[47771.0,0.41870971],[47770.0,0.02304],[47767.0,0.47260978],[47750.0,0.5],[47719.0,1.73217735]],[[47772.0,0.55581934],[47773.0,0.72116892],[47775.0,0.84134371],[47778.0,1.38020388],[47789.0,0.43715635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219446340,[[47771.0,0.41870971],[47770.0,0.02304],[47767.0,0.47260978],[47750.0,0.5],[47719.0,1.73217735]],[[47772.0,0.075],[47773.0,0.72116892],[47775.0,0.84134371],[47778.0,1.38020388],[47782.0,1.50037998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219446552,[[47763.0,0.41877244],[47762.0,3.44848081],[47758.0,0.41878081],[47750.0,0.5],[47719.0,1.73217735]],[[47772.0,1.21507429],[47773.0,0.125944],[47775.0,0.84134371],[47776.0,0.41872478],[47782.0,1.50037998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219446553,[[47763.0,0.41877244],[47762.0,3.44848081],[47758.0,0.41878081],[47750.0,0.5],[47719.0,1.73217735]],[[47772.0,1.21507429],[47773.0,0.125944],[47775.0,0.84134371],[47776.0,0.41872478],[47777.0,0.96175927]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219446740,[[47763.0,0.41877244],[47762.0,1.88598081],[47760.0,0.07549347],[47758.0,0.41878081],[47750.0,0.5]],[[47764.0,0.05234177],[47766.0,0.48097921],[47768.0,0.72140871],[47770.0,0.84162346],[47771.0,0.29146413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219446940,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47750.0,0.5]],[[47764.0,0.16827177],[47771.0,0.29146413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219446941,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47750.0,0.5]],[[47764.0,0.16827177],[47767.0,0.48097285],[47769.0,0.90183075],[47771.0,0.84161233],[47773.0,0.96183821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219447142,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47735.0,2.034067]],[[47764.0,0.11593],[47768.0,0.48096991],[47769.0,0.18043158],[47770.0,0.72139157],[47772.0,1.26033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219447342,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47735.0,3.4081]],[[47764.0,0.11593],[47768.0,0.48096991],[47769.0,0.18043158],[47770.0,0.72139157],[47772.0,1.26033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219447541,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47735.0,3.48616724]],[[47764.0,0.11593],[47768.0,0.48096991],[47769.0,0.18043158],[47770.0,0.72139157],[47772.0,1.26033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219447740,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47737.0,0.0624]],[[47764.0,0.1585362],[47768.0,0.48096991],[47769.0,0.18043158],[47770.0,0.72139157],[47772.0,1.26033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219447940,[[47763.0,0.97406718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47764.0,0.07554292],[47769.0,0.66139243],[47771.0,0.72137434],[47772.0,0.41872479],[47773.0,0.84159133]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219448141,[[47763.0,0.97406718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47764.0,0.012],[47769.0,0.18043158],[47770.0,0.48095334],[47771.0,0.72137434],[47772.0,0.41872479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219448340,[[47763.0,0.97406718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47764.0,0.012],[47769.0,0.66138894],[47770.0,0.48095334],[47772.0,0.41872479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219448341,[[47763.0,0.97406718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47764.0,0.012],[47769.0,0.66138894],[47770.0,0.72163687],[47772.0,0.41872479],[47775.0,0.96179451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219448542,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47769.0,0.66138894],[47770.0,0.72163687],[47772.0,0.41872479],[47775.0,0.96179451],[47780.0,1.48976538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219448740,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47768.0,0.48114011],[47769.0,0.90207624],[47772.0,1.26062979],[47774.0,0.96215996],[47779.0,1.08241493]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219448942,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47767.0,0.48113931],[47769.0,0.90207624],[47771.0,0.8419036],[47772.0,0.41872479],[47774.0,0.96215996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219449141,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47769.0,0.90207624],[47772.0,0.41872479],[47774.0,0.96215996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219449142,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47764.0,0.04105689],[47768.0,0.48113931],[47769.0,0.18043158],[47770.0,0.72164883],[47772.0,1.26062839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219449341,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47738.0,0.5]],[[47764.0,0.04105689],[47766.0,0.125944],[47768.0,0.48113931],[47769.0,0.18043158],[47770.0,0.72164883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219449551,[[47763.0,0.96006718],[47762.0,0.44182081],[47760.0,0.07549347],[47758.0,0.41878081],[47749.0,0.09621695]],[[47764.0,0.15830689],[47766.0,0.60710214],[47768.0,0.72167708],[47769.0,0.18043158],[47770.0,0.84193656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219449740,[[47763.0,0.96006718],[47762.0,0.44182081],[47758.0,0.41878081],[47749.0,0.09621695],[47702.0,0.0209]],[[47764.0,0.15830689],[47766.0,0.60710214],[47768.0,0.72167708],[47769.0,0.18043158],[47770.0,0.84193656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219449941,[[47763.0,0.96006718],[47762.0,0.41878081],[47758.0,0.41878081],[47749.0,0.09621695],[47729.0,0.5]],[[47764.0,0.15830689],[47765.0,0.4811712],[47766.0,0.125944],[47767.0,0.72168263],[47769.0,1.02239098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219450141,[[47763.0,0.016],[47758.0,0.41882251],[47754.0,0.41882251],[47729.0,0.5],[47711.0,1.65381396]],[[47764.0,0.87957886],[47766.0,0.96794352],[47768.0,1.38105103],[47769.0,1.28043158],[47773.0,1.08253645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219450341,[[47763.0,0.016],[47758.0,0.41882251],[47754.0,0.41882251],[47735.0,2.98594058],[47729.0,0.59492835]],[[47764.0,4.61192367],[47766.0,0.125944],[47767.0,0.96229292],[47768.0,0.41878305],[47769.0,1.28043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219450545,[[47763.0,0.016],[47758.0,0.41882251],[47754.0,0.41882251],[47735.0,2.98594058],[47729.0,0.59492835]],[[47764.0,4.73271457],[47766.0,0.125944],[47768.0,0.41878305],[47769.0,2.36356335],[47776.0,1.20346638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219450743,[[47763.0,0.016],[47758.0,0.41882251],[47754.0,0.41882251],[47735.0,2.98594058],[47729.0,0.59492835]],[[47764.0,4.73271457],[47766.0,0.125944],[47768.0,0.41878305],[47769.0,1.26356335],[47776.0,1.20346638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219450943,[[47763.0,0.016],[47758.0,0.41882251],[47756.0,0.18043158],[47754.0,0.41882251],[47751.0,0.18043158]],[[47764.0,4.13078056],[47765.0,0.9627961],[47766.0,0.125944],[47768.0,0.41878305],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219451145,[[47763.0,0.016],[47756.0,0.18043158],[47753.0,0.41886295],[47751.0,0.18043158],[47696.0,0.18319413]],[[47764.0,4.13078056],[47765.0,0.9627961],[47766.0,0.125944],[47768.0,0.41878305],[47769.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219451345,[[47751.0,0.18043158],[47729.0,0.09492835],[47706.0,1.65246054],[47700.0,0.12796651],[47696.0,0.0052]],[[47764.0,5.66804777],[47767.0,1.08316663],[47768.0,0.41878305],[47769.0,0.18043158],[47773.0,0.68018295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219451547,[[47729.0,0.09492835],[47706.0,1.65246054],[47700.0,0.12796651],[47696.0,0.0052]],[[47764.0,5.66804777],[47767.0,1.08316663],[47768.0,0.41878305],[47769.0,0.18043158],[47773.0,0.68018295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219451548,[[47733.0,0.41900717],[47719.0,0.5636],[47705.0,4.7768],[47703.0,1.65390541],[47700.0,0.12796651]],[[47752.0,0.95282123],[47753.0,0.7221947],[47756.0,1.26150349],[47758.0,0.96288615],[47763.0,1.99885445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219451746,[[47736.0,0.41901433],[47733.0,0.41900717],[47732.0,0.41901432],[47719.0,0.0636],[47705.0,0.07789563]],[[47738.0,0.00230449],[47747.0,0.48153165],[47749.0,0.72223729],[47751.0,1.13413635],[47752.0,0.51661306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219451945,[[47736.0,0.41901433],[47733.0,0.41900717],[47732.0,0.41901432]],[[47738.0,0.00230449],[47747.0,0.48153165],[47749.0,0.72223729],[47751.0,1.13413635],[47752.0,0.51661306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219451946,[[47736.0,0.41901433],[47733.0,0.41900717],[47732.0,0.41901432],[47720.0,3.0588],[47706.0,0.07790503]],[[47737.0,0.12824834],[47738.0,0.11916],[47745.0,0.48157829],[47746.0,0.72232092],[47749.0,0.84267174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219452251,[[47736.0,0.41901433],[47733.0,0.41900717],[47732.0,0.41901432],[47720.0,3.0588],[47705.0,1.7573]],[[47737.0,0.200944],[47738.0,0.11916],[47742.0,0.48161269],[47744.0,0.72235884],[47745.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219452444,[[47732.0,0.41901432],[47720.0,3.0588],[47705.0,1.7573]],[[47737.0,0.200944],[47738.0,0.11916],[47744.0,0.72235884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219452445,[[47732.0,0.41904532],[47720.0,3.0588],[47705.0,1.83521134],[47687.0,0.12801432],[47684.0,0.0621]],[[47737.0,0.61996201],[47738.0,0.11916],[47741.0,0.48171325],[47743.0,0.72250968],[47744.0,0.84295428]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219452646,[[47730.0,0.41906885],[47726.0,0.41906885],[47720.0,3.0588],[47706.0,0.07791355],[47705.0,2.2573]],[[47733.0,0.4213498],[47734.0,2.57305581],[47737.0,0.54498927],[47738.0,0.11916],[47739.0,0.48174899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219452847,[[47730.0,0.41906885],[47726.0,0.41906885],[47720.0,1.5941],[47706.0,0.07791355],[47705.0,2.2573]],[[47731.0,0.00230463],[47732.0,0.125944],[47733.0,0.41904527],[47734.0,2.57305581],[47737.0,0.41904527]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219453046,[[47730.0,0.41906885],[47726.0,0.41906885],[47721.0,0.18043158],[47720.0,1.5941],[47716.0,0.18043158]],[[47731.0,0.00230463],[47732.0,0.125944],[47733.0,0.41904527],[47734.0,2.57305581],[47737.0,0.41904527]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219453047,[[47730.0,0.41906885],[47726.0,0.41906885],[47721.0,0.18043158],[47720.0,1.5941],[47716.0,0.18043158]],[[47731.0,0.54359937],[47732.0,0.125944],[47733.0,0.41904527],[47734.0,2.57305581],[47736.0,0.48177765]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219453246,[[47730.0,0.41906885],[47726.0,0.41906885],[47721.0,0.18043158],[47720.0,1.5941],[47716.0,0.18043158]],[[47731.0,0.56224593],[47732.0,0.125944],[47733.0,0.41904527],[47734.0,2.57305581],[47737.0,0.90081478]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219453447,[[47721.0,0.18043158],[47720.0,1.5941],[47716.0,0.18043158],[47706.0,0.07793217],[47688.0,1.54698316]],[[47731.0,0.98131785],[47732.0,0.125944],[47734.0,3.05484602],[47735.0,0.41907192],[47736.0,0.72262511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219453649,[[47721.0,0.17043158],[47718.0,0.4191341],[47716.0,0.18043158],[47715.0,0.07967466],[47707.0,2.0553]],[[47731.0,0.54129474],[47732.0,0.60774673],[47733.0,0.72264388],[47734.0,2.57305581],[47736.0,0.84306446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219453847,[[47721.0,0.17043158],[47716.0,0.18043158],[47715.0,0.07967466],[47712.0,2.0577],[47707.0,1.5553]],[[47731.0,0.54129474],[47732.0,0.125944],[47733.0,0.48180186],[47734.0,2.57305581],[47735.0,0.72264259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219454048,[[47721.0,0.17043158],[47716.0,0.18043158],[47715.0,0.07967466],[47712.0,1.5577],[47707.0,1.5553]],[[47731.0,0.54129474],[47732.0,0.125944],[47734.0,2.57305581],[47735.0,0.48178294],[47737.0,0.7226142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219454248,[[47721.0,0.17043158],[47716.0,0.18043158],[47715.0,0.07967466],[47712.0,1.5577],[47707.0,1.5553]],[[47731.0,0.54129474],[47732.0,0.125944],[47735.0,0.48178294],[47737.0,0.7226142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219454249,[[47721.0,0.17043158],[47716.0,0.18043158],[47715.0,0.07967466],[47712.0,1.5577],[47707.0,1.5553]],[[47731.0,0.37486316],[47732.0,0.125944],[47735.0,0.48178294],[47737.0,0.7226142],[47742.0,0.96344517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219454449,[[47721.0,0.15773616],[47719.0,0.0627],[47716.0,0.18043158],[47715.0,0.07967466],[47712.0,1.5577]],[[47731.0,0.014],[47732.0,0.125944],[47740.0,0.48171572],[47741.0,0.72251338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219454450,[[47721.0,0.15773616],[47719.0,0.0627],[47716.0,0.18043158],[47715.0,0.07967466],[47712.0,1.5577]],[[47731.0,0.014],[47732.0,0.125944],[47740.0,0.48171572],[47741.0,0.72251338],[47744.0,0.84291222]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219454649,[[47730.0,0.41906885],[47726.0,0.41906885],[47721.0,0.15773616],[47716.0,0.18043158],[47715.0,0.07967466]],[[47731.0,0.014],[47732.0,0.125944],[47747.0,0.48164351],[47748.0,0.72240507],[47750.0,0.84278585]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219454850,[[47730.0,1.16542185],[47726.0,0.41906885],[47722.0,0.315974],[47721.0,0.15773616],[47716.0,0.18043158]],[[47731.0,0.014],[47749.0,0.48162544],[47750.0,0.72237797],[47752.0,0.84275424],[47755.0,0.9631305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219455048,[[47730.0,3.76535657],[47727.0,1.7383],[47726.0,0.41906885],[47722.0,1.676974],[47721.0,0.15773616]],[[47731.0,0.014],[47739.0,0.18043158],[47744.0,0.18043158],[47749.0,0.66205702],[47751.0,0.72232443]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219455248,[[47730.0,3.79839588],[47727.0,1.7383],[47726.0,0.41906885],[47722.0,1.361],[47721.0,0.15773616]],[[47731.0,0.014],[47739.0,0.18043158],[47744.0,0.18043158],[47749.0,0.18043158],[47750.0,0.48158974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219455448,[[47730.0,3.79839588],[47727.0,1.7383],[47726.0,0.41906885],[47722.0,1.361],[47721.0,0.15773616]],[[47739.0,0.18043158],[47744.0,0.18043158],[47749.0,0.18043158],[47750.0,0.48158974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219455449,[[47730.0,3.79839588],[47727.0,1.7383],[47726.0,0.41906885],[47722.0,1.361],[47721.0,0.15773616]],[[47739.0,0.18043158],[47744.0,0.18043158],[47749.0,0.18043158],[47750.0,0.48158974],[47752.0,0.7223151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219455661,[[47730.0,3.64595357],[47727.0,1.7383],[47726.0,0.41906885],[47722.0,1.361],[47721.0,0.15773616]],[[47739.0,0.18043158],[47744.0,0.18043158],[47749.0,0.18043158],[47750.0,0.48158974],[47751.0,0.72231469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219455861,[[47730.0,3.64595357],[47727.0,1.7383],[47726.0,0.41906885],[47722.0,1.361],[47721.0,0.15773616]],[[47739.0,0.18043158],[47744.0,0.18043158],[47749.0,0.18043158],[47750.0,0.48158974],[47752.0,0.72230611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219456062,[[47730.0,3.66195357],[47727.0,1.7383],[47726.0,0.41906885],[47722.0,1.361],[47721.0,0.15773616]],[[47739.0,0.18043158],[47744.0,0.18043158],[47749.0,0.18043158],[47751.0,0.48157639],[47752.0,0.72230611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219456661,[[47738.0,0.0431932],[47731.0,0.07578318],[47730.0,3.24288472],[47728.0,0.07665723],[47727.0,1.7383]],[[47739.0,0.18043158],[47744.0,0.18043158],[47749.0,0.18043158],[47751.0,0.48157639],[47753.0,0.72248463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219456861,[[47738.0,1.10445709],[47734.0,0.41882089],[47731.0,0.07578318],[47730.0,2.71984472],[47728.0,0.07665723]],[[47749.0,0.18043158],[47752.0,0.48168443],[47754.0,2.09086645],[47756.0,0.84285746],[47758.0,0.96324847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219457066,[[47748.0,0.54129474],[47738.0,0.94186089],[47734.0,0.41882089],[47730.0,2.35898156],[47728.0,0.07665723]],[[47754.0,1.54883158],[47758.0,0.48165283],[47759.0,0.90285064],[47762.0,0.84280217],[47763.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219457266,[[47748.0,0.62364474],[47738.0,0.91882089],[47734.0,0.41882089],[47730.0,2.34298156],[47728.0,0.07665723]],[[47754.0,0.18043158],[47758.0,0.48165283],[47759.0,0.90285064],[47762.0,0.84280217],[47763.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219457463,[[47749.0,0.02304],[47748.0,0.62364474],[47738.0,0.91882089],[47735.0,2.9558],[47734.0,0.41882089]],[[47754.0,0.18043158],[47759.0,0.90285064],[47763.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219457464,[[47749.0,0.02304],[47748.0,0.62364474],[47738.0,0.91882089],[47735.0,2.9558],[47734.0,0.41882089]],[[47754.0,0.18043158],[47759.0,0.18043158],[47760.0,0.48161161],[47761.0,0.72235724],[47763.0,1.02316163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219457666,[[47749.0,0.09013773],[47748.0,0.62364474],[47738.0,0.91882089],[47735.0,2.9558],[47734.0,0.41882089]],[[47754.0,0.18043158],[47759.0,0.66204612],[47761.0,0.72235724],[47763.0,1.02316163],[47765.0,1.38187291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219457862,[[47749.0,0.09013773],[47748.0,0.62364474],[47738.0,0.91882089],[47735.0,2.9558]],[[47754.0,0.18043158],[47759.0,0.66204612],[47763.0,1.02316163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219457863,[[47753.0,0.41874087],[47749.0,0.50887861],[47748.0,0.62364474],[47738.0,0.5],[47735.0,3.03245041]],[[47754.0,0.18043158],[47759.0,0.18043158],[47760.0,0.48160782],[47762.0,0.72235154],[47763.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219458063,[[47753.0,0.56118387],[47749.0,0.48583861],[47748.0,0.63864474],[47738.0,0.5],[47735.0,3.03245041]],[[47754.0,0.18043158],[47759.0,0.18043158],[47761.0,0.48160187],[47762.0,0.72235154],[47763.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219458262,[[47753.0,0.56118387],[47749.0,0.48583861],[47748.0,0.63864474],[47738.0,0.5],[47736.0,0.07664918]],[[47754.0,0.18043158],[47759.0,0.18043158],[47761.0,0.48160187],[47762.0,0.72235154],[47763.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219458464,[[47753.0,0.56118387],[47749.0,0.48583861],[47748.0,0.63864474],[47738.0,0.5],[47736.0,0.07664918]],[[47754.0,0.18043158],[47759.0,0.18043158],[47763.0,0.66212759],[47764.0,0.72248382],[47767.0,0.84287772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219458664,[[47753.0,0.56118387],[47749.0,0.48583861],[47748.0,0.63864474],[47738.0,0.5],[47736.0,0.07664918]],[[47759.0,0.18043158],[47763.0,0.18043158],[47764.0,0.48169507],[47765.0,0.7224824],[47768.0,0.84287607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219458864,[[47753.0,0.44178087],[47749.0,0.48583861],[47748.0,0.63864474],[47738.0,0.5],[47736.0,0.07664918]],[[47759.0,0.18043158],[47763.0,0.18043158],[47765.0,0.48167502],[47766.0,0.72245234],[47769.0,0.842841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219459062,[[47758.0,0.36086316],[47753.0,0.44178087],[47749.0,0.48583861],[47748.0,0.27778158],[47738.0,0.5]],[[47763.0,0.18043158],[47766.0,0.48166877],[47767.0,0.72244296],[47770.0,1.02326163],[47771.0,1.76571769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219459263,[[47759.0,0.02304],[47758.0,0.45274316],[47753.0,0.41874087],[47749.0,0.48583861],[47748.0,0.26278158]],[[47763.0,0.18043158],[47766.0,0.48166877],[47767.0,0.72244296],[47770.0,1.02326163],[47771.0,1.76571769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219459465,[[47759.0,0.02304],[47758.0,0.45274316],[47748.0,0.26278158]],[[47763.0,0.18043158],[47766.0,0.48166877],[47767.0,0.72244296],[47770.0,1.02326163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219459466,[[47762.0,0.41870068],[47760.0,0.119403],[47759.0,0.02304],[47758.0,0.87144384],[47748.0,0.26278158]],[[47763.0,0.18043158],[47766.0,0.48166877],[47767.0,0.72244296],[47770.0,1.02326163],[47774.0,0.41869021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219459665,[[47762.0,0.41870068],[47758.0,0.87144384],[47748.0,0.26278158],[47719.0,1.6413326],[47718.0,0.0625]],[[47763.0,0.18273616],[47767.0,0.48166238],[47769.0,0.72243338],[47770.0,0.18043158],[47771.0,0.84281888]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219459862,[[47762.0,0.41870068],[47761.0,0.02304],[47758.0,0.87144384],[47748.0,0.26278158],[47739.0,1.6813]],[[47763.0,0.18273616],[47767.0,0.48167083],[47768.0,0.72244621],[47770.0,1.02326542],[47778.0,1.50229908]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219460065,[[47762.0,0.43270068],[47761.0,0.02304],[47758.0,0.87144384],[47748.0,0.26278158],[47740.0,0.5]],[[47763.0,0.18273616],[47767.0,0.48167083],[47768.0,0.72244621],[47770.0,0.18043158],[47771.0,0.84283162]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219460663,[[47762.0,0.43270068],[47761.0,0.02304],[47758.0,0.87144384],[47748.0,0.26278158],[47740.0,0.5]],[[47763.0,0.18273616],[47768.0,0.48181715],[47769.0,0.72266615],[47770.0,0.18043158],[47772.0,0.8430897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219460863,[[47762.0,0.43270068],[47761.0,0.02304],[47758.0,0.87144384],[47748.0,0.26278158],[47740.0,0.5]],[[47763.0,0.18273616],[47768.0,0.48181715],[47769.0,0.72266615],[47770.0,0.18043158],[47771.0,0.84309595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219461062,[[47762.0,0.43270068],[47761.0,0.02304],[47758.0,0.87144384],[47757.0,0.18043158],[47748.0,0.08235]],[[47763.0,0.18273616],[47768.0,0.48181715],[47769.0,0.72266615],[47770.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219461063,[[47762.0,0.43270068],[47761.0,0.02304],[47758.0,0.87144384],[47757.0,0.18043158],[47748.0,0.08235]],[[47763.0,0.18043158],[47768.0,0.48181715],[47769.0,0.72266615],[47770.0,0.18043158],[47772.0,0.84309567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219461263,[[47762.0,0.55210368],[47761.0,0.02304],[47758.0,0.87144384],[47757.0,0.18043158],[47749.0,0.5]],[[47763.0,0.18043158],[47769.0,0.48180979],[47770.0,0.90308606],[47772.0,0.84309567],[47774.0,0.41869021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219461465,[[47762.0,0.55210368],[47761.0,0.02304],[47758.0,0.87144384],[47757.0,0.18043158],[47749.0,0.5]],[[47763.0,0.18043158],[47769.0,0.48180979],[47770.0,0.18043158],[47771.0,0.72264021],[47773.0,0.8430693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219461663,[[47762.0,0.53810368],[47761.0,0.02304],[47758.0,0.87144384],[47757.0,0.18043158],[47749.0,0.5]],[[47763.0,0.18043158],[47770.0,0.18043158],[47771.0,0.48178889],[47773.0,0.72262313],[47775.0,1.02347183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219461866,[[47762.0,0.53810368],[47761.0,0.02304],[47758.0,0.87144384],[47757.0,0.18043158],[47749.0,0.5]],[[47763.0,0.18043158],[47770.0,0.18043158],[47773.0,0.72262313],[47775.0,1.02347183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219461867,[[47762.0,0.53810368],[47761.0,0.02304],[47758.0,0.87144384],[47757.0,0.18043158],[47749.0,0.5]],[[47763.0,0.18043158],[47770.0,0.18043158],[47773.0,0.48177146],[47774.0,0.72259267],[47775.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219462064,[[47762.0,0.55210368],[47761.0,0.02304],[47758.0,0.87144384],[47757.0,0.18043158],[47749.0,0.5]],[[47763.0,0.18043158],[47770.0,0.18043158],[47773.0,0.48177146],[47774.0,0.72259267],[47775.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219462265,[[47762.0,0.55210368],[47761.0,0.02304],[47758.0,1.37144384],[47757.0,0.18043158],[47735.0,2.97576276]],[[47763.0,0.18043158],[47770.0,0.18043158],[47773.0,0.48177146],[47775.0,0.90301285],[47780.0,2.42180155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219462466,[[47762.0,0.55210368],[47761.0,0.02304],[47758.0,1.37144384],[47757.0,0.18043158],[47743.0,2.57117763]],[[47763.0,0.18043158],[47770.0,0.18043158],[47773.0,0.48191472],[47774.0,0.72281186],[47775.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219462866,[[47762.0,0.55210368],[47761.0,0.02304],[47758.0,1.37144384],[47757.0,0.18043158],[47743.0,2.64785737]],[[47763.0,0.18043158],[47770.0,0.18043158],[47773.0,0.48191472],[47774.0,0.72281186],[47775.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219463068,[[47762.0,0.55210368],[47761.0,0.02304],[47758.0,1.37144384],[47757.0,0.18043158],[47743.0,2.64785737]],[[47773.0,0.48191472],[47774.0,0.72281186],[47775.0,0.18043158],[47790.0,0.41855027],[47794.0,0.41855028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219463267,[[47762.0,0.43270068],[47761.0,0.02304],[47758.0,1.37144384],[47757.0,0.18043158],[47744.0,1.16897642]],[[47775.0,0.18043158],[47790.0,0.41855027],[47794.0,0.41855028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219463268,[[47762.0,0.43270068],[47761.0,0.02304],[47758.0,1.37144384],[47757.0,0.18043158],[47744.0,1.16897642]],[[47775.0,0.66234395],[47776.0,0.72280834],[47778.0,0.84325632],[47781.0,0.9637043],[47785.0,1.08415228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219463466,[[47762.0,0.41870068],[47761.0,0.02304],[47758.0,3.65316732],[47757.0,0.18043158],[47745.0,1.16878287]],[[47775.0,0.66234395],[47776.0,0.72280834],[47779.0,0.84325271],[47781.0,0.9637043],[47786.0,1.08414764]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219463865,[[47774.0,0.41854204],[47770.0,0.41854204],[47761.0,0.02304],[47758.0,3.23446664],[47757.0,0.18043158]],[[47775.0,0.18043158],[47776.0,0.4818969],[47777.0,0.72278513],[47780.0,2.30162924],[47782.0,0.96367336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219464068,[[47774.0,0.50241204],[47770.0,0.41854204],[47762.0,0.014],[47759.0,1.6255],[47758.0,3.23446664]],[[47775.0,0.69263306],[47777.0,0.84872913],[47779.0,0.84322922],[47780.0,1.4584],[47781.0,0.9636734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219464266,[[47774.0,0.50241204],[47772.0,0.02304],[47770.0,0.41854204],[47762.0,0.014],[47760.0,0.5]],[[47775.0,0.69263306],[47776.0,0.72279333],[47777.0,0.125944],[47779.0,0.84322922],[47781.0,0.9636734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219464466,[[47774.0,0.50241204],[47772.0,0.02304],[47770.0,0.41854204],[47762.0,0.514],[47761.0,1.4271]],[[47775.0,0.69263306],[47776.0,0.72279333],[47777.0,0.125944],[47779.0,0.84336934],[47781.0,0.9636734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219464666,[[47774.0,0.50241204],[47772.0,0.02304],[47770.0,0.41854204],[47762.0,0.514],[47761.0,1.4271]],[[47775.0,0.69263306],[47777.0,0.125944],[47779.0,0.84336934],[47781.0,0.9636734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219464667,[[47774.0,0.50241204],[47773.0,0.119403],[47772.0,0.02304],[47770.0,0.41854204],[47762.0,0.514]],[[47775.0,0.69263306],[47777.0,0.84884225],[47779.0,0.84336934],[47781.0,0.9636734],[47801.0,0.14455556]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219464867,[[47774.0,0.57481285],[47773.0,0.119403],[47772.0,0.02304],[47770.0,0.41854204],[47762.0,0.514]],[[47775.0,0.69263306],[47777.0,0.84884225],[47779.0,0.84336934],[47782.0,0.96382101],[47792.0,0.43711179]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219465067,[[47774.0,0.93567601],[47772.0,0.02304],[47770.0,0.41854204],[47762.0,0.514],[47758.0,2.55403506]],[[47775.0,0.69263306],[47777.0,0.84884225],[47779.0,0.84336934],[47781.0,1.14425824],[47786.0,1.26454903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219465266,[[47774.0,0.93567601],[47772.0,0.02304],[47770.0,0.41854204],[47762.0,0.5],[47758.0,2.55403506]],[[47775.0,0.69263306],[47777.0,0.84884225],[47779.0,0.84336934],[47781.0,1.14425824],[47786.0,1.26454903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219465267,[[47774.0,0.93567601],[47772.0,0.02304],[47770.0,0.41854204],[47762.0,0.5],[47758.0,2.55403506]],[[47775.0,0.66463306],[47776.0,0.72290057],[47777.0,0.125944],[47779.0,0.84336934],[47781.0,1.14425824]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219465768,[[47774.0,0.93567601],[47772.0,0.02304],[47770.0,0.41854204],[47762.0,0.5],[47758.0,2.55403506]],[[47775.0,0.90563892],[47777.0,0.125944],[47778.0,0.84336648],[47780.0,0.96383019],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219466169,[[47774.0,0.76824443],[47772.0,0.02304],[47770.0,0.41854204],[47758.0,2.46215506],[47738.0,0.12809282]],[[47775.0,0.92663892],[47777.0,0.125944],[47778.0,0.84336648],[47780.0,0.96383019],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219466371,[[47774.0,0.76824443],[47772.0,0.02304],[47770.0,0.41854204],[47758.0,2.46215506],[47756.0,0.5]],[[47775.0,1.04712851],[47777.0,0.125944],[47778.0,0.96385977],[47779.0,0.29141704],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219466573,[[47774.0,0.76824443],[47772.0,0.02304],[47770.0,0.41854204],[47758.0,2.46215506],[47756.0,0.5]],[[47775.0,1.33854689],[47777.0,0.125944],[47778.0,0.96385977],[47781.0,0.18043158],[47782.0,1.08447846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219466769,[[47774.0,0.76824443],[47772.0,0.02304],[47770.0,0.41854204],[47758.0,2.46215506],[47756.0,0.5]],[[47775.0,1.33854689],[47777.0,1.08994472],[47781.0,0.18043158],[47782.0,1.08447846],[47792.0,1.4457]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219466969,[[47774.0,0.76824443],[47772.0,0.02304],[47770.0,0.41854204],[47761.0,1.60753158],[47758.0,2.46215506]],[[47775.0,1.33854689],[47776.0,0.18043158],[47777.0,1.08994472],[47781.0,0.18043158],[47782.0,1.08447846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219467370,[[47774.0,0.75524443],[47772.0,0.02304],[47770.0,0.41854204],[47764.0,0.12883],[47761.0,1.60753158]],[[47775.0,1.31754689],[47776.0,0.18043158],[47777.0,1.08994472],[47781.0,0.18043158],[47782.0,1.08447846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219467973,[[47774.0,0.75524443],[47772.0,0.02304],[47770.0,0.41854204],[47764.0,0.12883],[47761.0,1.60753158]],[[47775.0,1.31754689],[47776.0,0.18043158],[47777.0,1.08994271],[47781.0,0.18043158],[47782.0,1.08447846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219468174,[[47774.0,0.76824443],[47772.0,0.02304],[47770.0,0.41854204],[47764.0,0.12883],[47761.0,1.60753158]],[[47775.0,0.49615454],[47776.0,1.02394475],[47777.0,0.125944],[47778.0,0.96399784],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219468373,[[47774.0,0.76824443],[47772.0,0.02304],[47770.0,0.41854204],[47764.0,0.12883],[47761.0,1.60753158]],[[47775.0,1.33977216],[47776.0,0.18043158],[47777.0,0.125944],[47778.0,0.96399784],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219469176,[[47774.0,0.76824443],[47772.0,0.02304],[47770.0,0.41854204],[47764.0,0.12883],[47761.0,1.60753158]],[[47775.0,0.49615454],[47776.0,1.02404976],[47777.0,0.125944],[47778.0,0.96399784],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219469375,[[47774.0,0.75524443],[47772.0,0.02304],[47770.0,0.41854204],[47764.0,0.12883],[47761.0,1.60753158]],[[47775.0,0.49615454],[47776.0,1.02404976],[47777.0,0.125944],[47778.0,0.96399784],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219469575,[[47774.0,0.75524443],[47772.0,0.02304],[47770.0,0.41854204],[47764.0,0.12883],[47761.0,1.60753158]],[[47775.0,0.47415454],[47776.0,1.02404976],[47777.0,0.125944],[47778.0,0.96399784],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219469774,[[47774.0,0.33670239],[47771.0,0.41870739],[47764.0,0.12883],[47761.0,1.60753158],[47759.0,1.3673]],[[47775.0,0.89284562],[47776.0,1.02404976],[47777.0,0.125944],[47778.0,0.96399784],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219469974,[[47774.0,0.18043158],[47771.0,0.41870208],[47767.0,0.41870542],[47761.0,1.60753158],[47759.0,1.3673]],[[47775.0,0.89284562],[47776.0,1.1445806],[47777.0,0.125944],[47779.0,0.41869108],[47780.0,1.08465259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219470175,[[47774.0,0.19143158],[47771.0,0.41870208],[47767.0,0.41870542],[47761.0,1.60753158],[47759.0,1.3673]],[[47775.0,1.87699828],[47776.0,0.18043158],[47777.0,0.125944],[47779.0,0.41869108],[47780.0,1.08465259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219470376,[[47774.0,0.19143158],[47771.0,0.41870208],[47767.0,0.41870542],[47761.0,1.60753158],[47759.0,1.3673]],[[47775.0,1.8771429],[47776.0,0.61758925],[47777.0,0.125944],[47779.0,1.50337264],[47787.0,1.20534147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219470574,[[47774.0,0.19143158],[47771.0,0.41870208],[47767.0,0.41870542],[47761.0,1.60753158],[47759.0,1.3673]],[[47775.0,1.8771429],[47776.0,0.18043158],[47777.0,0.125944],[47779.0,1.50337264],[47787.0,1.20534147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219470775,[[47774.0,0.19143158],[47771.0,0.41870208],[47767.0,0.41870542],[47761.0,1.60753158],[47759.0,1.3673]],[[47775.0,1.8771429],[47776.0,0.18043158],[47777.0,0.125944],[47778.0,0.43715473],[47779.0,0.41869108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219470976,[[47774.0,0.011],[47771.0,0.49547423],[47769.0,0.18043158],[47767.0,0.41870542],[47761.0,1.60753158]],[[47775.0,1.8771429],[47776.0,0.18043158],[47777.0,0.125944],[47779.0,0.41869108],[47791.0,0.43715495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219471175,[[47774.0,0.011],[47771.0,0.49547423],[47769.0,0.18043158],[47767.0,0.41870542],[47761.0,1.60753158]],[[47775.0,1.8771429],[47776.0,0.18043158],[47777.0,0.125944],[47779.0,1.50351631],[47791.0,0.43715495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219471376,[[47774.0,0.42966111],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,0.49415454],[47776.0,1.14470994],[47777.0,0.125944],[47780.0,0.41863403],[47781.0,1.26522967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219471576,[[47774.0,0.41866111],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,0.47415454],[47776.0,1.14470994],[47777.0,0.125944],[47780.0,0.41863403],[47781.0,1.26522967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219471777,[[47774.0,0.41866111],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,0.47415454],[47776.0,0.18043158],[47777.0,1.09050958],[47780.0,0.41863403],[47781.0,1.26522967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219471976,[[47774.0,0.41866111],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,1.31815192],[47776.0,0.18043158],[47777.0,0.125944],[47778.0,0.96455122],[47780.0,0.85577255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219472176,[[47774.0,0.41866111],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,1.31815192],[47776.0,0.18043158],[47777.0,0.125944],[47778.0,0.96455122],[47780.0,0.41863403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219472376,[[47774.0,0.43166111],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,0.48915454],[47776.0,1.02441901],[47777.0,0.125944],[47778.0,0.96455122],[47780.0,0.41863403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219472577,[[47774.0,0.55106411],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,0.48684996],[47776.0,1.02441901],[47777.0,0.125944],[47779.0,0.96461695],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219472776,[[47774.0,0.55106411],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,0.48684996],[47776.0,1.02441901],[47777.0,0.125944],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219472777,[[47774.0,0.55106411],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,0.19543158],[47776.0,0.90391008],[47777.0,0.125944],[47778.0,0.84403816],[47780.0,0.96459781]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219472977,[[47774.0,0.55106411],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,0.67778045],[47776.0,0.18043158],[47777.0,0.84940702],[47779.0,0.8440201],[47782.0,0.96456732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219473177,[[47774.0,0.55106411],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.4186611],[47769.0,0.18043158]],[[47775.0,0.19543158],[47776.0,0.66277175],[47777.0,0.84940702],[47779.0,0.8440201],[47782.0,0.96456732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219473377,[[47774.0,0.55098761],[47772.0,0.02304],[47771.0,0.07677215],[47769.0,0.18043158],[47749.0,1.16794072]],[[47775.0,0.19773616],[47776.0,0.66277175],[47777.0,0.84940702],[47780.0,0.84399231],[47782.0,0.96456732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219473576,[[47774.0,0.55098761],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.41858462],[47769.0,0.18043158]],[[47775.0,0.19773616],[47776.0,0.66277175],[47777.0,0.84940702],[47780.0,0.84399231],[47782.0,0.96456732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219473577,[[47774.0,0.55098761],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.41858462],[47769.0,0.18043158]],[[47775.0,0.19773616],[47776.0,0.66277175],[47777.0,0.125944],[47778.0,0.7234258],[47780.0,0.84399231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219473778,[[47774.0,0.119403],[47772.0,0.02304],[47771.0,0.07677215],[47769.0,0.18043158],[47748.0,1.16818351]],[[47775.0,0.66506741],[47776.0,0.18043158],[47777.0,0.8493806],[47779.0,0.84398927],[47786.0,1.5221892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219473977,[[47772.0,0.02304],[47771.0,0.07677215],[47769.0,0.18043158],[47748.0,1.16818351],[47735.0,0.24283026]],[[47775.0,0.66506741],[47776.0,0.18043158],[47777.0,0.8493806],[47779.0,0.84398927],[47786.0,1.08509462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219474177,[[47774.0,0.41858461],[47773.0,0.119403],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.41858462]],[[47775.0,0.66276474],[47776.0,0.18043158],[47777.0,0.8493806],[47779.0,0.84399261],[47785.0,0.4370957]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219474379,[[47774.0,0.41858461],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.41858462],[47731.0,1.69906423]],[[47775.0,0.66506725],[47776.0,0.18043158],[47777.0,0.8493806],[47779.0,0.84399261],[47781.0,1.1450579]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219474576,[[47774.0,0.54186461],[47772.0,0.02304],[47771.0,0.07677215],[47770.0,0.41858462],[47732.0,1.63559452]],[[47775.0,0.66506725],[47776.0,0.18043158],[47777.0,0.8493806],[47779.0,0.84399261],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219474776,[[47774.0,0.54186461],[47772.0,0.03704],[47771.0,0.07677215],[47770.0,0.41858462],[47748.0,1.23018874]],[[47775.0,0.66506725],[47776.0,0.18043158],[47777.0,0.8493806],[47779.0,0.84399261],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219474977,[[47774.0,0.54186461],[47772.0,0.03704],[47771.0,0.07677215],[47770.0,0.41858462],[47748.0,1.16818874]],[[47775.0,0.67706725],[47776.0,0.18043158],[47777.0,0.8493806],[47779.0,0.84399261],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219475178,[[47774.0,0.66126761],[47772.0,0.03704],[47771.0,0.07677215],[47770.0,0.41858462],[47748.0,1.16818874]],[[47775.0,0.67706725],[47776.0,0.18043158],[47777.0,0.8493806],[47779.0,0.84399261],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219475377,[[47774.0,0.66126761],[47772.0,0.03704],[47771.0,0.07677215],[47770.0,0.41858462]],[[47775.0,0.67706725],[47776.0,0.18043158],[47777.0,0.8493806],[47779.0,0.84399261],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219475378,[[47774.0,0.66126761],[47772.0,0.03704],[47771.0,0.07677215],[47770.0,0.41858462],[47749.0,1.16821907]],[[47775.0,0.19473409],[47776.0,0.66280793],[47777.0,0.8493806],[47780.0,0.84412648],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219475577,[[47774.0,0.54186461],[47772.0,0.03704],[47771.0,0.07677215],[47770.0,0.41858462],[47749.0,1.16821907]],[[47775.0,0.19473409],[47776.0,0.66280793],[47777.0,0.8493806],[47780.0,0.84412648],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219475777,[[47774.0,0.54186461],[47772.0,0.03704],[47771.0,0.07677215],[47770.0,0.41858462],[47761.0,1.60753158]],[[47775.0,0.19473409],[47776.0,0.66280793],[47777.0,0.84943521],[47780.0,0.84412648],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219475978,[[47773.0,0.41869279],[47772.0,0.03704],[47771.0,0.07677215],[47769.0,0.59912437],[47761.0,1.60753158]],[[47775.0,1.09579914],[47776.0,0.90392974],[47777.0,0.125944],[47778.0,0.8440611],[47779.0,0.41869274]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219476178,[[47773.0,0.41868784],[47772.0,0.014],[47771.0,0.07677215],[47769.0,0.18043158],[47761.0,1.60753158]],[[47774.0,0.83834687],[47775.0,1.12691231],[47776.0,0.18043158],[47778.0,0.96466279],[47780.0,0.43711567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219476379,[[47773.0,0.41868784],[47772.0,0.014],[47771.0,0.07677215],[47769.0,0.59911942],[47761.0,1.60753158]],[[47774.0,0.83834687],[47775.0,1.12691231],[47776.0,0.18043158],[47777.0,0.96469558],[47778.0,0.41868784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219476579,[[47773.0,0.53809084],[47772.0,0.014],[47771.0,0.09981215],[47769.0,0.59911942],[47761.0,1.60753158]],[[47774.0,0.60833655],[47775.0,0.19243158],[47776.0,0.90396013],[47778.0,0.84409654],[47780.0,0.96466454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219476781,[[47773.0,0.41868784],[47772.0,0.014],[47771.0,0.09981215],[47769.0,0.59911942],[47761.0,1.60753158]],[[47774.0,0.125944],[47775.0,0.67481791],[47776.0,0.90396013],[47778.0,0.84409654],[47781.0,1.14508366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219476981,[[47773.0,0.41868784],[47772.0,0.014],[47771.0,0.09981215],[47769.0,0.59911942],[47761.0,1.60753158]],[[47774.0,0.125944],[47775.0,0.67481791],[47776.0,0.90396013],[47778.0,0.84408607],[47781.0,1.14508366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219477179,[[47773.0,0.41868784],[47771.0,0.09981215],[47769.0,0.59911942],[47761.0,1.60753158],[47747.0,1.16710917]],[[47774.0,0.61063626],[47775.0,0.18043158],[47776.0,0.90396013],[47778.0,0.84408607],[47781.0,1.14508366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219477380,[[47773.0,0.41868784],[47771.0,0.09981215],[47769.0,0.59911942],[47761.0,1.60753158],[47747.0,1.16710917]],[[47774.0,0.60833168],[47775.0,0.90393954],[47776.0,0.18043158],[47778.0,0.84408607],[47780.0,0.96465142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219477580,[[47773.0,0.43368784],[47771.0,0.09981215],[47769.0,0.59911942],[47761.0,1.60753158],[47747.0,1.16710917]],[[47774.0,0.12824656],[47775.0,0.66280877],[47776.0,0.90393708],[47778.0,0.84408607],[47781.0,1.14506539]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219477781,[[47773.0,0.43368784],[47771.0,0.09981215],[47769.0,0.59911942],[47761.0,1.60753158],[47747.0,1.16710917]],[[47774.0,0.12824656],[47775.0,0.18043158],[47776.0,0.18043158],[47781.0,0.18043158],[64240.0,0.07366462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219477982,[[47773.0,0.55309084],[47771.0,0.09981215],[47769.0,0.59911942],[47761.0,1.60753158],[47748.0,1.16529152]],[[47774.0,0.12824656],[47775.0,0.18043158],[47776.0,0.66280078],[47777.0,0.72349352],[47780.0,0.84405568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219478181,[[47773.0,0.55309084],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47749.0,1.16480483]],[[47774.0,0.12824656],[47775.0,0.18043158],[47776.0,0.18043158],[47777.0,0.48235672],[47778.0,0.7234748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219478380,[[47773.0,0.55309084],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47749.0,1.16480483]],[[47774.0,0.12824656],[47775.0,0.18043158],[47776.0,0.66279485],[47778.0,0.7234748],[47780.0,0.8440453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219478779,[[47773.0,0.53809084],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47749.0,1.16480483]],[[47774.0,0.12824656],[47775.0,0.18043158],[47776.0,0.66279485],[47778.0,0.7234748],[47780.0,0.8440453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219479181,[[47773.0,0.71852242],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.12824656],[47775.0,0.18043158],[47776.0,0.66279485],[47778.0,0.7234748],[47780.0,0.8440453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219479380,[[47773.0,0.73352242],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.12824656],[47775.0,0.18043158],[47776.0,0.66279485],[47778.0,0.7234748],[47780.0,0.8440453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219479581,[[47773.0,0.80639977],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.00230256],[47775.0,0.18043158],[47776.0,0.66279485],[47778.0,0.7234748],[47780.0,0.8440453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219479779,[[47773.0,0.80639977],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.00230256],[47775.0,0.30637558],[47776.0,0.66279485],[47778.0,0.7234748],[47780.0,0.8440453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219480181,[[47773.0,0.80639977],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.00230256],[47775.0,0.30637558],[47776.0,0.66279485],[47777.0,0.7234471],[47780.0,0.8440453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219480382,[[47773.0,0.68699677],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.00230256],[47775.0,0.30637558],[47776.0,0.66279485],[47777.0,0.7234471],[47780.0,0.8440453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219480580,[[47773.0,0.68699677],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.00230256],[47775.0,0.30637558],[47776.0,0.66279485],[47777.0,0.7234471],[47780.0,0.84400962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219480782,[[47773.0,0.68699677],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.08921256],[47775.0,0.30637558],[47776.0,0.66279485],[47777.0,0.7234471],[47779.0,0.84401451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219480981,[[47773.0,0.67199677],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.81269604],[47775.0,0.59778425],[47776.0,0.18043158],[47777.0,0.84404397],[47779.0,0.96460446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219481183,[[47773.0,0.67199677],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.38062922],[47775.0,1.15044263],[47776.0,0.18043158],[47777.0,0.96463083],[47782.0,1.30519462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219481382,[[47773.0,0.68599677],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.39262922],[47775.0,0.30637558],[47776.0,1.02449343],[47778.0,0.96474676],[47781.0,0.61755371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219481583,[[47773.0,0.68599677],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.58358041],[47775.0,1.02986708],[47776.0,0.18043158],[47777.0,0.84405332],[47780.0,0.96461514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219481781,[[47773.0,0.68599677],[47771.0,0.02304],[47769.0,0.72397942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.58358041],[47775.0,0.30637558],[47776.0,0.90391389],[47778.0,0.8440426],[47780.0,0.96461514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219481981,[[47773.0,0.68599677],[47771.0,0.02304],[47769.0,0.72397942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.58358041],[47775.0,1.02986231],[47776.0,0.18043158],[47778.0,0.8440426],[47780.0,0.96461514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219482183,[[47773.0,0.68599677],[47771.0,0.02304],[47769.0,0.72397942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.58358041],[47775.0,0.30637558],[47776.0,0.9039132],[47778.0,0.8440426],[47780.0,0.96461514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219482582,[[47773.0,0.71852242],[47771.0,0.02304],[47769.0,0.72397942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.57158041],[47775.0,0.30637558],[47776.0,0.9039132],[47778.0,0.8440426],[47780.0,0.96461514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219482782,[[47773.0,0.59911942],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.57158041],[47775.0,1.02986046],[47776.0,0.18043158],[47778.0,0.8440426],[47780.0,0.96461514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219482983,[[47773.0,0.59911942],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.57158041],[47775.0,0.30637558],[47776.0,0.90391615],[47778.0,0.8440426],[47780.0,0.96461514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219483184,[[47773.0,0.59911942],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.57158041],[47775.0,1.0298683],[47776.0,0.18043158],[47778.0,0.8440426],[47780.0,0.96461514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219483383,[[47773.0,0.61311942],[47771.0,0.02304],[47769.0,0.59911942],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.11021256],[47775.0,1.0298683],[47776.0,0.18043158],[47777.0,0.84414455],[47779.0,0.96462233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219483583,[[47773.0,0.6130501],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.74680781],[47775.0,0.30637558],[47776.0,0.18043158],[47777.0,0.84414455],[47779.0,0.96462233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219483784,[[47773.0,0.6130501],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47758.0,2.28172348]],[[47774.0,0.02330256],[47775.0,1.02988104],[47776.0,0.18043158],[47777.0,0.84414455],[47780.0,0.96462409]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219483984,[[47773.0,0.6130501],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47759.0,1.4518]],[[47774.0,0.02330256],[47775.0,1.02988104],[47776.0,0.18043158],[47777.0,0.84414455],[47780.0,0.96462409]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219484183,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47759.0,1.4518]],[[47774.0,0.50566788],[47775.0,0.30637558],[47776.0,0.90391927],[47778.0,0.84404888],[47780.0,0.96461007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219484383,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47759.0,1.4518]],[[47774.0,0.50566788],[47775.0,1.02986791],[47776.0,0.18043158],[47778.0,0.84404888],[47780.0,0.96461007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219484985,[[47773.0,0.65526589],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47759.0,1.3673]],[[47774.0,0.48466788],[47775.0,1.02986791],[47776.0,0.18043158],[47778.0,0.84404888],[47780.0,0.96461007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219485186,[[47773.0,0.65526589],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47759.0,1.3673]],[[47774.0,0.29372402],[47775.0,0.30637558],[47776.0,1.02450764],[47777.0,0.08188],[47778.0,0.96464113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219485385,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47759.0,1.3673]],[[47774.0,0.30572402],[47775.0,0.30637558],[47776.0,1.02450764],[47778.0,0.96464113],[47789.0,0.43713353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219485585,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47759.0,1.3673]],[[47774.0,0.30572402],[47775.0,0.30637558],[47776.0,1.02450764],[47778.0,0.96464113],[47789.0,0.43713319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219485985,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47759.0,1.3673]],[[47774.0,0.73779862],[47775.0,0.30637558],[47776.0,1.02450764],[47779.0,0.96462122],[47784.0,1.08518381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219486185,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47761.0,1.60753158],[47759.0,1.3673]],[[47774.0,0.73779862],[47775.0,0.30637558],[47776.0,0.18043158],[47777.0,0.84405844],[47779.0,0.96462122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219486385,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.13264],[47761.0,1.60753158]],[[47774.0,0.73779862],[47775.0,0.30637558],[47776.0,0.18043158],[47777.0,0.84405844],[47779.0,0.96462122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219486584,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.13264],[47761.0,1.60753158]],[[47774.0,0.01430256],[47775.0,1.02986583],[47776.0,0.18043158],[47777.0,0.84405844],[47780.0,0.96461348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219486785,[[47773.0,0.65526589],[47772.0,0.119403],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.13264]],[[47774.0,0.4846659],[47775.0,1.02986583],[47776.0,0.18043158],[47777.0,0.84405844],[47780.0,0.96461348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219486985,[[47773.0,0.65526589],[47772.0,0.119403],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.13264]],[[47774.0,0.4846659],[47775.0,1.02986583],[47776.0,0.18043158],[47778.0,0.84403938],[47780.0,0.96461348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219487186,[[47773.0,0.65526589],[47772.0,0.119403],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.13264]],[[47774.0,0.00230256],[47775.0,1.02986583],[47776.0,0.18043158],[47777.0,0.84403895],[47780.0,0.96461348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219487386,[[47773.0,0.66926589],[47772.0,0.119403],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.13264]],[[47774.0,0.4976637],[47775.0,1.02986583],[47776.0,0.18043158],[47777.0,0.84403895],[47780.0,0.96461348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219487585,[[47773.0,0.66926589],[47772.0,0.119403],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.13264]],[[47774.0,0.01530256],[47775.0,1.02986583],[47776.0,0.18043158],[47777.0,0.84403895],[47780.0,0.96461348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219487786,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47739.0,1.52160253],[47738.0,0.0635]],[[47774.0,0.01530256],[47775.0,1.02986583],[47776.0,0.18043158],[47777.0,0.84403895],[47780.0,0.96461348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219487986,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47745.0,1.16384516],[47738.0,1.46011419]],[[47774.0,0.73879386],[47775.0,0.30637558],[47776.0,1.02448924],[47777.0,0.12363],[47779.0,0.96461488]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219488186,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47745.0,1.16384516],[47738.0,1.46011419]],[[47774.0,0.73879386],[47775.0,0.30637558],[47776.0,1.02448924],[47777.0,0.12363],[47778.0,0.96462945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219488386,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47745.0,1.16488727],[47739.0,0.11113]],[[47774.0,0.30672202],[47775.0,0.30637558],[47776.0,1.02448924],[47778.0,0.96462945],[47781.0,0.61756023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219488586,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47745.0,1.16488727],[47739.0,0.11113]],[[47774.0,0.73880837],[47775.0,0.30637558],[47776.0,1.02448924],[47778.0,0.96462945],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219488785,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47751.0,0.13143],[47746.0,1.16615968]],[[47774.0,0.73880837],[47775.0,0.30637558],[47776.0,1.02448924],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219488786,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47751.0,0.13143],[47746.0,1.16615968]],[[47774.0,0.73880837],[47775.0,0.30637558],[47776.0,0.18043158],[47777.0,0.84405271],[47779.0,0.96462023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219488986,[[47773.0,0.77466889],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47761.0,2.10753158]],[[47774.0,0.48466393],[47775.0,1.02985735],[47776.0,0.18043158],[47778.0,0.84404198],[47780.0,0.96460218]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219489186,[[47773.0,0.77466889],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47761.0,2.10753158]],[[47774.0,0.00230256],[47775.0,0.78873383],[47776.0,0.90390867],[47778.0,0.84404198],[47781.0,1.14502751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219489386,[[47773.0,0.78866889],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47761.0,2.10753158]],[[47774.0,0.02430256],[47775.0,0.78873383],[47776.0,0.18043158],[47777.0,0.723508],[47779.0,0.84407257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219489585,[[47773.0,0.78866889],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47761.0,2.10753158]],[[47774.0,0.02430256],[47775.0,0.30637558],[47776.0,0.66280843],[47777.0,0.723508],[47780.0,0.84406907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219489989,[[47773.0,0.78866889],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47761.0,2.10753158]],[[47774.0,0.02430256],[47775.0,0.30637558],[47776.0,0.66280843],[47778.0,0.72350059],[47780.0,0.84406907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219490786,[[47773.0,0.77466889],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47761.0,2.10753158]],[[47774.0,0.02430256],[47775.0,0.30637558],[47776.0,0.66280843],[47780.0,0.84406907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219490787,[[47773.0,0.77466889],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47761.0,2.10753158]],[[47774.0,0.00230256],[47775.0,0.30637558],[47776.0,0.66280843],[47777.0,0.72349956],[47780.0,0.84406907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219491388,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47761.0,2.10753158]],[[47774.0,0.02230256],[47775.0,0.30637558],[47776.0,0.66280843],[47777.0,0.72349956],[47779.0,0.8441212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219491588,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47761.0,2.10753158]],[[47774.0,0.02230256],[47775.0,0.78878253],[47776.0,0.90398173],[47779.0,0.8441212],[47781.0,1.14512492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219491788,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47766.0,0.13004],[47765.0,0.05786323]],[[47774.0,0.02230256],[47775.0,0.78878253],[47776.0,0.90398173],[47779.0,0.8441212],[47781.0,1.14512492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219491988,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.05786323],[47731.0,0.19346752]],[[47774.0,0.02230256],[47775.0,1.02995435],[47776.0,0.18043158],[47777.0,0.84415514],[47779.0,0.9647315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219492187,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.05786323],[47731.0,0.19346752]],[[47774.0,0.74587972],[47775.0,0.30637558],[47776.0,1.02458484],[47778.0,0.96473168],[47783.0,1.52242172]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219492390,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.05786323],[47731.0,0.19346752]],[[47774.0,0.74587972],[47775.0,0.30637558],[47776.0,1.02458484],[47778.0,0.96473168],[47783.0,1.08530545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219492589,[[47773.0,0.66926589],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.05786323],[47731.0,0.19346752]],[[47774.0,0.74587972],[47775.0,0.30637558],[47776.0,1.02458484],[47779.0,0.96473595],[47781.0,0.61755005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219492788,[[47773.0,0.6130501],[47771.0,0.02304],[47769.0,0.5990501],[47765.0,0.05786323],[47731.0,0.19346752]],[[47774.0,0.31371778],[47775.0,0.30637558],[47776.0,1.02458484],[47778.0,0.96474615],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219492989,[[47773.0,0.19443158],[47771.0,0.02304],[47769.0,0.18043158],[47765.0,0.05786323],[47761.0,0.18043158]],[[47774.0,0.31371778],[47775.0,1.15055573],[47776.0,0.18043158],[47777.0,0.96476589],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219493191,[[47773.0,0.014],[47761.0,0.59922638],[47759.0,0.18043158],[47757.0,0.4187948],[47747.0,1.465]],[[47774.0,0.86085595],[47775.0,1.271181],[47776.0,0.18043158],[47778.0,0.41870818],[47780.0,1.08539102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219493387,[[47773.0,0.43268775],[47769.0,0.41868775],[47761.0,0.59922638],[47747.0,1.465]],[[47774.0,0.86085595],[47775.0,1.271181],[47776.0,0.18043158],[47778.0,0.41870818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219493388,[[47773.0,0.43268775],[47769.0,0.41868775],[47761.0,0.18043158],[47747.0,3.76288],[47731.0,0.0636]],[[47774.0,0.87930561],[47775.0,0.30637558],[47776.0,0.18043158],[47777.0,0.41865857],[47778.0,1.08553042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219493589,[[47773.0,0.41868775],[47772.0,0.142443],[47769.0,0.41868775],[47764.0,0.0965],[47761.0,0.18043158]],[[47774.0,0.31541522],[47775.0,1.14534903],[47776.0,0.18043158],[47780.0,1.08551706],[47781.0,0.61758403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219493789,[[47773.0,0.41868775],[47772.0,0.02304],[47769.0,0.41868775],[47764.0,0.0965],[47762.0,0.5]],[[47774.0,0.50646995],[47775.0,0.18043158],[47776.0,0.90407621],[47778.0,0.84423198],[47781.0,1.1452509]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219493989,[[47773.0,2.70019016],[47772.0,0.02304],[47769.0,0.41868775],[47764.0,0.0965],[47762.0,0.5]],[[47774.0,0.024],[47775.0,0.66286466],[47776.0,0.18043158],[47777.0,0.72358933],[47779.0,0.84416746]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219494190,[[47773.0,2.70019016],[47772.0,0.02304],[47769.0,0.41868775],[47764.0,0.0965],[47762.0,0.5]],[[47774.0,0.024],[47775.0,0.18043158],[47776.0,0.66285418],[47778.0,0.72357362],[47780.0,0.84414912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219494391,[[47773.0,2.70019016],[47772.0,0.09309259],[47769.0,0.41868775],[47764.0,0.0965],[47762.0,0.5]],[[47774.0,0.024],[47775.0,0.18043158],[47776.0,0.66285418],[47778.0,0.72357362],[47780.0,0.84414912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219494590,[[47773.0,2.81959316],[47772.0,0.09309259],[47769.0,0.41868775],[47764.0,0.0965],[47762.0,0.5]],[[47774.0,0.024],[47777.0,0.48242137],[47778.0,0.72357362],[47781.0,0.84414696],[47788.0,1.08529736]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219494790,[[47773.0,2.82189567],[47772.0,0.09309259],[47769.0,0.41868775],[47764.0,0.0965],[47763.0,1.7428]],[[47781.0,0.48239007],[47782.0,0.94352483],[47785.0,0.8440922],[47788.0,0.96465139],[47792.0,2.53092695]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219494989,[[47773.0,2.70019016],[47772.0,0.09309259],[47769.0,0.41868775],[47764.0,0.0965],[47763.0,1.7428]],[[47782.0,0.70237172],[47784.0,0.7234973],[47786.0,0.84406009],[47788.0,0.96465139],[47791.0,0.43701899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219495292,[[47781.0,0.54129474],[47780.0,0.41845425],[47776.0,0.41845425],[47773.0,2.28150241],[47772.0,0.09309259]],[[47782.0,0.22],[47783.0,0.48236335],[47784.0,0.7234973],[47787.0,0.84404543],[47789.0,0.96460613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219495491,[[47781.0,1.11123037],[47777.0,0.41844562],[47773.0,2.29550241],[47764.0,3.02888608],[47715.0,2.55807498]],[[47783.0,0.48229979],[47785.0,0.72338424],[47787.0,0.84404543],[47790.0,0.96447214],[47799.0,0.67978621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219495692,[[47782.0,0.41842759],[47781.0,0.69278474],[47778.0,0.4184276],[47773.0,2.29550241],[47765.0,0.08387871]],[[47784.0,0.48229879],[47785.0,0.72338424],[47788.0,0.84393247],[47790.0,0.96447214],[47791.0,0.29133634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219495895,[[47783.0,0.41842729],[47781.0,0.69278474],[47779.0,0.41842728],[47773.0,2.29550241],[47765.0,0.08387871]],[[47786.0,0.48228067],[47787.0,0.72336223],[47789.0,0.84390251],[47792.0,1.14487437],[47797.0,1.26541241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219496092,[[47783.0,0.41842729],[47781.0,0.66974474],[47779.0,0.41842728],[47774.0,1.7245],[47773.0,2.29550241]],[[47786.0,0.48228067],[47788.0,0.72334588],[47790.0,0.84388344],[47791.0,0.29131942],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219496292,[[47784.0,0.142443],[47783.0,0.41842729],[47781.0,0.66974474],[47779.0,0.41842728],[47774.0,1.7245]],[[47787.0,0.48226279],[47788.0,0.72334588],[47790.0,1.13519804],[47792.0,0.18043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219496492,[[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.66974474],[47779.0,0.41842728],[47774.0,1.7245]],[[47787.0,0.48226279],[47788.0,0.72334588],[47790.0,0.84388344],[47791.0,0.29131476],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219496695,[[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.66974474],[47779.0,0.41842728],[47774.0,1.7245]],[[47787.0,0.48226279],[47788.0,0.72334588],[47790.0,1.13519815],[47792.0,0.18043158],[47812.0,0.82437939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219496892,[[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.66974474],[47779.0,0.41842728],[47774.0,1.7245]],[[47787.0,0.48226279],[47788.0,0.72334588],[47789.0,0.29131494],[47790.0,0.84388344],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219497093,[[47786.0,0.18043158],[47785.0,0.119403],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.48931316]],[[47787.0,0.48226279],[47788.0,0.72334588],[47790.0,0.84388344],[47791.0,0.29131498],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219497294,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.48931316],[47773.0,2.28150241]],[[47787.0,0.48226279],[47788.0,0.72334588],[47791.0,1.13500412],[47792.0,0.18043158],[47822.0,1.68713726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219497496,[[47786.0,0.26133913],[47784.0,0.03804],[47783.0,0.41842729],[47781.0,0.48931316],[47773.0,2.28150241]],[[47787.0,0.48326279],[47788.0,0.72334588],[47790.0,0.84369121],[47791.0,0.29131498],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219497694,[[47786.0,0.26133913],[47784.0,0.03804],[47783.0,0.41842729],[47781.0,0.48931316],[47774.0,3.1336]],[[47787.0,0.48326279],[47788.0,0.72334588],[47790.0,0.84369121],[47792.0,0.18043158],[47821.0,1.68714342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219498093,[[47786.0,0.38074213],[47784.0,0.03804],[47783.0,0.41842729],[47781.0,0.48931316],[47774.0,3.1336]],[[47787.0,0.48326279],[47788.0,0.72334588],[47791.0,0.84369203],[47792.0,0.18043158],[47822.0,1.68714392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219498895,[[47786.0,0.38074213],[47784.0,0.03804],[47783.0,0.41842729],[47781.0,0.48931316],[47775.0,0.5]],[[47787.0,0.48326279],[47788.0,0.72334588],[47791.0,0.84369203],[47792.0,0.18043158],[47822.0,1.68714392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219499096,[[47786.0,0.38074213],[47784.0,0.03804],[47783.0,0.41842729],[47781.0,0.48931316],[47775.0,0.5]],[[47787.0,0.48326279],[47789.0,0.72317229],[47791.0,0.84369203],[47792.0,0.18043158],[47812.0,0.67973432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219499296,[[47786.0,0.38074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47775.0,0.5]],[[47787.0,0.72318169],[47788.0,0.29131545],[47790.0,0.84369188],[47792.0,1.14463366],[47797.0,1.26514385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219499497,[[47786.0,0.38074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47775.0,0.5]],[[47787.0,0.72548627],[47789.0,0.84356407],[47791.0,0.2913176],[47792.0,1.14463366],[47797.0,1.26514385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219499696,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47775.0,0.60243]],[[47787.0,0.74548627],[47789.0,0.84356407],[47792.0,1.14463366],[47797.0,1.26514385],[47820.0,1.68689226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219499896,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47775.0,0.60243]],[[47787.0,0.74548627],[47792.0,1.14463366],[47797.0,1.26514385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219499897,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47775.0,0.60243]],[[47787.0,0.74318169],[47790.0,0.84356723],[47792.0,1.14463366],[47797.0,1.26514385],[47821.0,1.68689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219500098,[[47786.0,0.39474213],[47785.0,0.12855],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316]],[[47787.0,0.50208966],[47788.0,0.72307425],[47791.0,0.84356654],[47792.0,0.18043158],[47793.0,0.96405883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219500297,[[47786.0,0.39474213],[47785.0,0.12855],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316]],[[47787.0,0.50208966],[47788.0,0.72307425],[47790.0,0.84356053],[47792.0,0.18043158],[47793.0,0.96405883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219500499,[[47786.0,0.27533913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47767.0,0.5]],[[47787.0,0.50439159],[47788.0,0.84901825],[47791.0,0.84355712],[47792.0,0.18043158],[47793.0,0.96405883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219500698,[[47786.0,0.27533913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47767.0,0.5]],[[47787.0,0.31362543],[47788.0,1.09004946],[47792.0,0.18043158],[47793.0,1.08460358],[47795.0,0.43699882]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219500900,[[47786.0,0.27533913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47767.0,0.5]],[[47787.0,0.31362543],[47788.0,1.09004946],[47792.0,1.26506671],[47795.0,0.43699882],[47804.0,0.41842729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219501099,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47767.0,0.5]],[[47787.0,0.47405701],[47788.0,1.09004946],[47792.0,0.18043158],[47793.0,1.08463339],[47795.0,0.43699882]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219501299,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.54291728]],[[47787.0,0.47405701],[47788.0,1.09004946],[47792.0,0.18043158],[47793.0,1.08463339],[47803.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219501501,[[47786.0,0.27433913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.54291728]],[[47787.0,0.49405701],[47788.0,1.09007195],[47792.0,0.18043158],[47793.0,1.08463339],[47799.0,0.43700901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219501698,[[47786.0,0.27433913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.54291728]],[[47787.0,0.49405701],[47788.0,1.09007195],[47792.0,0.18043158],[47793.0,1.08463339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219501699,[[47786.0,0.27433913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.54291728]],[[47787.0,0.49405701],[47788.0,1.09007195],[47792.0,0.18043158],[47793.0,1.08463339],[47806.0,0.43700033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219501900,[[47786.0,0.27433913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.3376622],[47788.0,0.125944],[47790.0,0.96410301],[47792.0,0.18043158],[47795.0,1.08460082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219502100,[[47786.0,0.27433913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33536027],[47788.0,0.125944],[47790.0,0.96410301],[47792.0,0.18043158],[47795.0,1.08460082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219502300,[[47786.0,0.39374213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49175508],[47788.0,0.96954477],[47790.0,0.96410301],[47792.0,0.18043158],[47795.0,1.08460082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219502501,[[47786.0,0.27433913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33536145],[47788.0,0.125944],[47790.0,0.96410301],[47792.0,0.18043158],[47795.0,1.08460082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219502700,[[47786.0,0.27433913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49405966],[47788.0,0.96954117],[47790.0,0.96410301],[47792.0,0.18043158],[47795.0,1.08460082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219502900,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.47405966],[47788.0,0.96954117],[47790.0,0.96410301],[47792.0,0.18043158],[47795.0,1.08460082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219503301,[[47786.0,0.38074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.47405966],[47788.0,0.96954117],[47790.0,0.96410301],[47792.0,0.18043158],[47795.0,1.08460082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219503502,[[47786.0,0.27533913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49205966],[47788.0,0.96954117],[47790.0,0.96410301],[47792.0,0.18043158],[47795.0,1.08460082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219504902,[[47786.0,0.27533913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33545274],[47788.0,0.125944],[47789.0,0.96387383],[47792.0,0.18043158],[47794.0,1.084343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219505102,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33545274],[47788.0,0.125944],[47789.0,0.96387383],[47792.0,0.18043158],[47794.0,1.084343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219505103,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.31745274],[47788.0,0.125944],[47789.0,0.96387383],[47792.0,0.18043158],[47794.0,1.084343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219505303,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.47405966],[47788.0,1.08977869],[47792.0,0.18043158],[47793.0,1.08429896],[47800.0,1.20476324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219505503,[[47786.0,0.27233913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.31745301],[47788.0,0.125944],[47789.0,0.9638609],[47792.0,0.18043158],[47794.0,1.08432846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219505705,[[47786.0,0.27233913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49605966],[47788.0,0.125944],[47789.0,0.9638609],[47792.0,0.18043158],[47793.0,1.08432267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219505904,[[47786.0,0.27233913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33944883],[47788.0,0.125944],[47789.0,0.9638609],[47792.0,0.18043158],[47794.0,1.08432309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219506104,[[47786.0,0.27233913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33946255],[47788.0,0.125944],[47789.0,0.9638609],[47792.0,0.18043158],[47794.0,1.08432309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219506305,[[47786.0,0.27233913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33946255],[47788.0,0.125944],[47790.0,0.96383797],[47792.0,0.18043158],[47794.0,1.08432309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219506507,[[47786.0,0.27233913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49607338],[47788.0,0.96919532],[47791.0,0.96369858],[47792.0,0.18043158],[47795.0,1.0841481]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219506707,[[47786.0,0.27233913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49607338],[47788.0,0.96917434],[47791.0,0.96369858],[47792.0,0.18043158],[47794.0,0.43699519]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219506906,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.47407338],[47788.0,0.96917434],[47790.0,0.96367526],[47792.0,0.18043158],[47802.0,1.20456397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219507504,[[47786.0,0.27333913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.47407338],[47788.0,0.96917434],[47790.0,0.96367526],[47792.0,0.18043158],[47802.0,1.20456397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219507703,[[47786.0,0.27333913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33330886],[47788.0,0.125944],[47790.0,0.96367526],[47792.0,0.18043158],[47802.0,1.20456397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219507903,[[47786.0,0.27333913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49007338],[47788.0,0.96918074],[47790.0,0.96367526],[47792.0,0.18043158],[47802.0,1.20456397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219508205,[[47786.0,0.27333913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33331115],[47788.0,0.125944],[47790.0,0.96367526],[47792.0,0.18043158],[47802.0,1.20456397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219508405,[[47786.0,0.27333913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49007338],[47788.0,0.96907909],[47790.0,0.96367526],[47792.0,0.18043158],[47802.0,1.20456397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219508604,[[47786.0,0.27333913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.33320921],[47788.0,0.125944],[47790.0,0.96367526],[47792.0,0.18043158],[47802.0,1.20456397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219508804,[[47786.0,0.27333913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49007338],[47788.0,0.96907904],[47790.0,0.96367526],[47792.0,0.18043158],[47802.0,1.20456397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219509004,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,1.31722535],[47788.0,0.125944],[47790.0,0.96367526],[47792.0,0.18043158],[47794.0,1.08401812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219509406,[[47786.0,0.38074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,1.3172227],[47788.0,0.125944],[47790.0,0.96367526],[47792.0,0.18043158],[47794.0,1.08401812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219509606,[[47786.0,0.39074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.92143755],[47788.0,0.125944],[47789.0,0.84313464],[47791.0,0.96356524],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219510004,[[47786.0,0.39074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.92143755],[47788.0,0.125944],[47789.0,0.84313464],[47792.0,1.14398454],[47810.0,0.67976808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219510205,[[47786.0,0.27133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.19873351],[47788.0,0.84861913],[47790.0,0.84310092],[47792.0,1.14398454],[47797.0,1.26438406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219510405,[[47786.0,0.39074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.19873351],[47788.0,0.84861913],[47790.0,0.84310092],[47792.0,0.18043158],[47793.0,0.96352369]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219510807,[[47786.0,0.39074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.68057137],[47788.0,0.84861913],[47791.0,1.13441431],[47792.0,0.18043158],[47793.0,0.96352369]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219511007,[[47786.0,0.38074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.66457137],[47788.0,0.125944],[47789.0,0.72266677],[47791.0,0.8430963],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219511608,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.19973351],[47788.0,0.6077562],[47789.0,0.72266677],[47792.0,1.02351261],[47799.0,1.08392692]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219512410,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.68194064],[47788.0,0.84919443],[47791.0,0.84377208],[47792.0,0.18043158],[47793.0,0.96429374]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219512809,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.68194064],[47788.0,0.125944],[47789.0,0.7232157],[47791.0,0.84377208],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219513009,[[47786.0,0.38074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.66494064],[47788.0,0.125944],[47789.0,0.7232157],[47791.0,0.84377208],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219513209,[[47786.0,0.38074213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.66494064],[47788.0,0.125944],[47789.0,0.72321851],[47791.0,0.84377208],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219513609,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.68194064],[47788.0,0.84916337],[47791.0,0.84377208],[47792.0,0.18043158],[47827.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219513815,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.68194064],[47788.0,0.125944],[47789.0,0.72321758],[47791.0,0.84377208],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219514413,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.92414657],[47788.0,0.125944],[47790.0,0.84512845],[47792.0,1.14627542],[47797.0,1.7039485]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219514612,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.92414657],[47788.0,0.125944],[47792.0,1.14627542],[47797.0,1.7039485]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219514613,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.92414657],[47788.0,0.125944],[47789.0,0.84513029],[47792.0,1.14627542],[47797.0,1.26699081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219514814,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.92414657],[47788.0,0.125944],[47790.0,0.84504845],[47792.0,1.14627542],[47797.0,1.26699081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219515216,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.92414657],[47788.0,0.125944],[47789.0,0.84505407],[47792.0,1.14627542],[47797.0,1.26699081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219515414,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.92414657],[47788.0,0.125944],[47789.0,0.84505407],[47792.0,1.14627542],[47796.0,1.08645965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219515617,[[47786.0,0.39474213],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.44356316],[47779.0,0.41842728]],[[47787.0,0.92314657],[47788.0,0.125944],[47789.0,0.84505407],[47791.0,0.96576257],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219516017,[[47786.0,0.27533913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.92314657],[47788.0,0.125944],[47789.0,0.84505407],[47791.0,0.96576257],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219516216,[[47786.0,0.27533913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49005986],[47788.0,1.0917625],[47792.0,0.18043158],[47793.0,1.08653072],[47797.0,0.28137158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219516415,[[47786.0,0.27533913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49005986],[47788.0,1.0917625],[47792.0,0.18043158],[47797.0,0.28137158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219516416,[[47786.0,0.27533913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.49005986],[47788.0,0.125944],[47791.0,1.08744797],[47792.0,0.61742653],[47797.0,0.28137158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219516616,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.47405986],[47788.0,0.125944],[47791.0,1.08744797],[47792.0,0.18043158],[47797.0,0.28137158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219516814,[[47786.0,0.26133913],[47784.0,0.02304],[47783.0,0.41842729],[47781.0,0.36086316],[47779.0,0.41842728]],[[47787.0,0.47405986],[47788.0,0.125944],[47790.0,1.08748078],[47792.0,0.18043158],[47797.0,1.48967013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219517015,[[47786.0,0.67991704],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47733.0,3.01046206]],[[47787.0,0.47405986],[47788.0,0.125944],[47790.0,1.08748078],[47792.0,0.18043158],[47797.0,1.48967013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219517215,[[47786.0,0.67991704],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47772.0,0.10867]],[[47787.0,0.47405986],[47788.0,0.125944],[47790.0,0.41855246],[47791.0,1.08747545],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219517614,[[47786.0,0.81332004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47772.0,0.10867]],[[47787.0,0.47405986],[47788.0,0.125944],[47791.0,1.08747545],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219517615,[[47786.0,0.81332004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47772.0,0.10867]],[[47787.0,0.48175793],[47788.0,0.125944],[47791.0,1.08747545],[47792.0,0.18043158],[47793.0,0.41851813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219517815,[[47786.0,0.81332004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47772.0,0.10867]],[[47787.0,0.48175793],[47788.0,1.09256032],[47792.0,0.18043158],[47793.0,1.08742826],[47796.0,0.41849291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219518015,[[47786.0,0.81332004],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,1.32755956],[47788.0,0.125944],[47789.0,0.96662382],[47792.0,0.18043158],[47794.0,1.08742472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219518216,[[47786.0,0.81332004],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,0.48175793],[47788.0,0.125944],[47789.0,0.96662382],[47792.0,0.18043158],[47794.0,1.08742472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219518417,[[47786.0,0.81332004],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,0.48175793],[47788.0,1.09289385],[47792.0,0.18043158],[47793.0,1.08780347],[47800.0,1.64562971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219518619,[[47786.0,0.81332004],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,0.48405986],[47788.0,1.09289385],[47792.0,0.18043158],[47793.0,1.08780347],[47800.0,1.2086571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219518817,[[47786.0,0.81332004],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,0.48405986],[47788.0,1.09289385],[47792.0,1.26822752],[47800.0,1.2086571],[47805.0,0.85543635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219519016,[[47786.0,0.69391704],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,0.48405986],[47788.0,1.09289385],[47792.0,0.18043158],[47793.0,1.08779195],[47800.0,1.64563497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219519218,[[47786.0,0.69391704],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,0.48405986],[47788.0,1.09289385],[47792.0,1.26822279],[47800.0,1.2086571],[47806.0,0.57537866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219519417,[[47786.0,0.67991704],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,1.44100793],[47788.0,0.125944],[47792.0,1.26822279],[47799.0,1.64563716],[47806.0,0.28342408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219519616,[[47786.0,0.69491704],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,0.47405986],[47788.0,1.0928813],[47792.0,0.18043158],[47793.0,1.08778936],[47800.0,1.20864142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219520018,[[47786.0,0.69491704],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,0.47405986],[47788.0,1.0928813],[47792.0,1.2682327],[47800.0,1.20864142],[47816.0,1.69194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219520417,[[47786.0,0.81432004],[47784.0,0.02304],[47783.0,0.10128],[47782.0,0.41857791],[47781.0,0.36086316]],[[47787.0,1.44114936],[47788.0,0.125944],[47792.0,1.2682327],[47799.0,1.20883166],[47816.0,1.69194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219520617,[[47786.0,0.81432004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[39822.0,0.1]],[[47787.0,1.44114936],[47788.0,0.125944],[47792.0,1.2682327],[47799.0,1.20883166],[47810.0,0.67974343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219520817,[[47786.0,0.81432004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47757.0,1.40625989]],[[47787.0,0.47405986],[47788.0,1.09302365],[47792.0,0.18043158],[47793.0,1.0879495],[47798.0,0.43697023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219521017,[[47786.0,0.87945004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47757.0,1.40625989]],[[47787.0,0.47405986],[47788.0,1.09302365],[47792.0,0.18043158],[47793.0,1.0879495],[47806.0,0.57536978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219521222,[[47786.0,0.87945004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47757.0,1.40625989]],[[47787.0,0.47405986],[47788.0,1.09302365],[47792.0,0.18043158],[47793.0,1.0879495],[47805.0,0.85542562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219521418,[[47786.0,0.87945004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47757.0,1.40625989]],[[47787.0,0.47175793],[47788.0,1.09302365],[47792.0,0.18043158],[47793.0,1.0879495],[47805.0,0.41845579]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219521618,[[47786.0,0.87945004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47758.0,1.40629078]],[[47787.0,0.47175793],[47788.0,1.09302365],[47792.0,0.18043158],[47805.0,0.41845579]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219521619,[[47786.0,0.87945004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47758.0,1.40629078]],[[47787.0,1.31790786],[47788.0,0.125944],[47789.0,0.96701123],[47792.0,0.18043158],[47794.0,1.08787252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219521820,[[47786.0,0.89445004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.36086316],[47758.0,1.40629078]],[[47787.0,1.31790786],[47788.0,0.125944],[47789.0,0.96701123],[47792.0,0.18043158],[47794.0,1.08787252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219522019,[[47786.0,0.89445004],[47784.0,0.02304],[47782.0,0.41857791],[47781.0,0.86086316],[47772.0,0.17157]],[[47788.0,0.72526282],[47790.0,0.84611982],[47792.0,0.96697681],[47797.0,1.26826539],[47800.0,0.43694867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219522220,[[47786.0,0.89445004],[47782.0,0.41857791],[47781.0,0.86086316],[47772.0,0.17157]],[[47797.0,1.26826539]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219522221,[[47787.0,0.142443],[47786.0,0.77504704],[47782.0,0.41857791],[47781.0,0.86086316],[47777.0,1.82970545]],[[47789.0,0.72525249],[47791.0,0.84610777],[47793.0,0.96696304],[47796.0,0.29129496],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219522421,[[47787.0,0.02304],[47786.0,0.77504704],[47782.0,0.41857791],[47781.0,0.86086316],[47777.0,1.82970545]],[[47789.0,0.72525249],[47791.0,0.84610777],[47794.0,0.96694467],[47795.0,0.29129111],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219522620,[[47787.0,0.02304],[47786.0,0.77504704],[47782.0,0.41857791],[47781.0,0.86086316],[47777.0,1.82970545]],[[47790.0,0.72521731],[47793.0,0.84606672],[47795.0,0.96691613],[47796.0,0.29128252],[47797.0,0.24233158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219522823,[[47787.0,0.02304],[47786.0,0.77504704],[47782.0,0.41857791],[47781.0,0.86086316],[47777.0,1.82970545]],[[47790.0,0.72521731],[47793.0,0.84606672],[47795.0,0.96691613],[47796.0,0.29128252],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219523021,[[47788.0,0.119403],[47787.0,0.02304],[47786.0,0.77504704],[47782.0,0.41857791],[47781.0,0.86086316]],[[47791.0,0.72503227],[47793.0,0.84606672],[47795.0,0.96691613],[47796.0,0.29128252],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219523221,[[47790.0,0.18043158],[47787.0,0.02304],[47786.0,0.76004704],[47782.0,0.41857791],[47781.0,0.18043158]],[[47793.0,0.84606672],[47795.0,0.96691613],[47796.0,0.29128252],[47797.0,0.18043158],[47803.0,0.59886718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219523420,[[47790.0,0.20347158],[47786.0,0.67991704],[47782.0,0.41857791],[47781.0,0.18043158],[47778.0,1.4838]],[[47792.0,0.84588118],[47794.0,0.96670409],[47796.0,0.29128252],[47797.0,0.18043158],[47799.0,1.08752699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219523620,[[47790.0,0.20347158],[47786.0,0.67991704],[47782.0,0.41857791],[47781.0,0.18043158],[47778.0,1.4838]],[[47792.0,0.84588364],[47794.0,0.96670409],[47796.0,0.29128252],[47797.0,0.18043158],[47799.0,1.08752699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219523824,[[47790.0,0.20347158],[47788.0,0.015],[47786.0,0.67991704],[47782.0,0.41857791],[47781.0,0.18043158]],[[47794.0,0.96670409],[47797.0,0.18043158],[47799.0,1.08752699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219523825,[[47790.0,0.20347158],[47788.0,0.015],[47786.0,0.67991704],[47782.0,0.41857791],[47781.0,0.18043158]],[[47791.0,0.84588956],[47794.0,0.96670409],[47795.0,0.29129286],[47797.0,0.18043158],[47799.0,1.08752699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219524022,[[47790.0,0.20347158],[47788.0,0.015],[47786.0,0.67991704],[47782.0,0.41857791],[47781.0,0.18043158]],[[47791.0,0.84588956],[47793.0,1.09266787],[47794.0,0.29129593],[47797.0,0.18043158],[47798.0,1.08754123]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219524221,[[47790.0,0.20347158],[47788.0,0.015],[47786.0,0.67991704],[47782.0,0.41857791],[47781.0,0.18043158]],[[47791.0,0.84588956],[47792.0,0.29129615],[47793.0,1.09266787],[47797.0,0.18043158],[47798.0,1.08754123]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219524422,[[47790.0,0.18043158],[47788.0,0.015],[47786.0,0.67991704],[47782.0,0.41857791],[47781.0,0.18043158]],[[47791.0,0.96900745],[47792.0,0.29129615],[47793.0,0.125944],[47796.0,1.08752882],[47797.0,0.61738347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219524622,[[47790.0,0.18043158],[47788.0,0.015],[47786.0,0.67991704],[47782.0,0.41857791],[47781.0,0.18043158]],[[47791.0,1.26030835],[47793.0,0.125944],[47795.0,1.08753186],[47797.0,0.18043158],[47806.0,0.43695134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219524821,[[47790.0,0.18043158],[47788.0,0.015],[47786.0,0.67991704],[47781.0,0.18043158]],[[47791.0,1.26030835],[47793.0,0.125944],[47795.0,1.08753186],[47797.0,0.18043158],[47806.0,0.43695134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219524822,[[47790.0,0.18043158],[47788.0,0.015],[47786.0,0.26133913],[47781.0,0.18043158],[47748.0,1.74510606]],[[47791.0,0.29360264],[47793.0,0.125944],[47795.0,1.08753186],[47797.0,0.18043158],[47802.0,1.64534271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219525023,[[47790.0,0.18043158],[47786.0,0.26133913],[47781.0,0.18043158],[47748.0,1.74510606],[47741.0,0.008]],[[47791.0,0.29360264],[47793.0,0.125944],[47795.0,1.08753186],[47797.0,0.18043158],[47802.0,1.20837843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219525223,[[47790.0,0.18043158],[47786.0,0.26133913],[47781.0,0.18043158],[47760.0,0.24275886],[47757.0,1.40963271]],[[47791.0,0.47403422],[47793.0,0.125944],[47794.0,1.20571284],[47797.0,0.18043158],[47801.0,1.64531242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219525424,[[47790.0,0.59897117],[47786.0,0.67987872],[47781.0,0.18043158],[47760.0,0.24275886],[47756.0,1.41122201]],[[47791.0,0.89257381],[47793.0,1.21349509],[47794.0,0.11819],[47795.0,0.41853959],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219525823,[[47790.0,0.61297117],[47786.0,0.67987872],[47781.0,0.18043158],[47755.0,1.47534765],[47739.0,0.18370362]],[[47791.0,0.90457381],[47792.0,1.08759607],[47793.0,0.125944],[47794.0,0.11819],[47795.0,0.41853959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219526022,[[47790.0,0.61297117],[47786.0,0.67987872],[47781.0,0.18043158],[47755.0,1.47534765],[47745.0,1.65028956]],[[47791.0,0.90457381],[47792.0,1.08759607],[47793.0,0.125944],[47794.0,0.11819],[47795.0,0.41853959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219526224,[[47790.0,0.61297117],[47786.0,0.67987872],[47781.0,0.18043158],[47756.0,1.41466225],[47755.0,0.062]],[[47791.0,0.90457381],[47793.0,1.2135217],[47795.0,0.41853959],[47800.0,1.20840624],[47806.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219526427,[[47790.0,0.61297117],[47786.0,0.67987872],[47781.0,0.18043158],[47756.0,1.41466225],[47755.0,0.062]],[[47791.0,0.90457381],[47793.0,1.2135217],[47795.0,0.41853959],[47800.0,1.20840624],[47805.0,1.53699394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219526624,[[47790.0,0.61297117],[47786.0,0.67987872],[47781.0,0.18043158],[47756.0,1.41466225],[47755.0,0.062]],[[47791.0,0.90457381],[47793.0,1.2135217],[47795.0,0.41853959],[47800.0,1.20840624],[47804.0,0.43699033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219526824,[[47790.0,0.014],[47786.0,0.26133913],[47781.0,0.18043158],[47760.0,0.5],[47755.0,1.47431814]],[[47791.0,0.90457381],[47793.0,1.2135217],[47795.0,0.41853959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219526825,[[47790.0,0.014],[47786.0,0.26133913],[47781.0,0.18043158],[47760.0,0.5],[47755.0,1.47431814]],[[47791.0,1.9922676],[47792.0,0.4370048],[47793.0,0.125944],[47795.0,0.41853959],[47799.0,1.20853523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219527024,[[47786.0,0.26133913],[47784.0,0.41859381],[47781.0,0.18043158],[47780.0,0.41859381],[47760.0,0.5]],[[47791.0,1.02132381],[47793.0,0.125944],[47795.0,0.41853959],[47796.0,1.20857011],[47802.0,0.43701741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219527224,[[47786.0,0.26133913],[47784.0,0.41859381],[47781.0,0.18043158],[47780.0,0.41859381],[47775.0,0.18043158]],[[47787.0,0.18273616],[47789.0,1.08773352],[47790.0,0.41729155],[47791.0,0.72772117],[47795.0,0.41853959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219527426,[[47786.0,0.26133913],[47784.0,0.41859381],[47781.0,0.18043158],[47780.0,0.41859381],[47775.0,0.18043158]],[[47787.0,0.18273616],[47789.0,1.08773352],[47791.0,0.72772117],[47794.0,0.29134734],[47795.0,0.41853959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219527625,[[47786.0,0.27433913],[47784.0,0.41859381],[47781.0,0.18043158],[47780.0,0.41859381],[47775.0,0.18043158]],[[47787.0,0.18273616],[47788.0,1.0877389],[47790.0,0.29134862],[47791.0,0.74072117],[47795.0,0.41853959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219527824,[[47786.0,0.27433913],[47781.0,0.59904721],[47777.0,0.41861563],[47775.0,0.18043158]],[[47787.0,0.18273616],[47788.0,1.0877389],[47791.0,0.74072117],[47795.0,0.41853959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219527825,[[47786.0,0.27433913],[47781.0,0.59904721],[47777.0,0.41861563],[47775.0,0.18043158],[47761.0,0.08442978]],[[47787.0,0.60134088],[47788.0,1.2136829],[47791.0,0.7407863],[47795.0,1.49994296],[47799.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219528027,[[47786.0,0.27433913],[47781.0,0.59904721],[47777.0,0.41861563],[47775.0,0.18043158],[47761.0,0.08442978]],[[47787.0,0.89269175],[47788.0,1.2136829],[47791.0,0.7407863],[47795.0,1.20859232],[47799.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219528425,[[47786.0,0.27433913],[47781.0,0.59904721],[47777.0,0.41861563],[47775.0,0.18043158],[47761.0,0.08442978]],[[47787.0,1.98049513],[47788.0,0.125944],[47791.0,0.7407863],[47795.0,1.20859232],[47799.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219528626,[[47786.0,0.09390755],[47781.0,0.18043158],[47775.0,0.18043158],[47761.0,0.08442978],[47710.0,0.2135]],[[47787.0,1.98049513],[47788.0,0.125944],[47791.0,0.7407863],[47795.0,1.20859232],[47799.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219528828,[[47781.0,0.18043158],[47779.0,0.41863219],[47778.0,0.41864209],[47777.0,0.0684599],[47775.0,0.18043158]],[[47787.0,0.89269175],[47788.0,0.125944],[47791.0,0.7407863],[47792.0,1.20880954],[47794.0,0.4370518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219529028,[[47781.0,0.18043158],[47779.0,0.41863219],[47778.0,0.41864209],[47775.0,0.18043158],[47753.0,0.58443915]],[[47782.0,0.00230217],[47784.0,1.08796149],[47786.0,0.29137344],[47787.0,0.5990363],[47788.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219529227,[[47779.0,0.41863219],[47778.0,0.41864209],[47775.0,0.18043158],[47771.0,0.18043158],[47767.0,0.18043158]],[[47782.0,0.30867775],[47783.0,1.08797437],[47786.0,0.29137344],[47787.0,0.5990363],[47790.0,1.20884698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219529429,[[47779.0,0.41863219],[47778.0,0.41864209],[47775.0,0.18043158],[47771.0,0.18043158],[47767.0,0.18043158]],[[47780.0,0.00230227],[47781.0,0.29137798],[47782.0,0.30637558],[47783.0,1.08797437],[47787.0,0.5990363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219529627,[[47779.0,0.41863219],[47778.0,0.41864209],[47775.0,0.18043158],[47771.0,0.18043158],[47767.0,0.18043158]],[[47780.0,0.37669003],[47782.0,0.31737558],[47783.0,1.08797437],[47787.0,0.5990363],[47791.0,2.37370446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219529832,[[47779.0,0.41863219],[47778.0,0.41864209],[47775.0,0.18043158],[47771.0,0.18043158],[47767.0,0.18043158]],[[47780.0,0.37669003],[47782.0,0.31737558],[47787.0,0.5990363],[47791.0,2.37370446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219529833,[[47779.0,0.41863219],[47778.0,0.41864209],[47775.0,0.18043158],[47773.0,0.08352185],[47771.0,0.18043158]],[[47780.0,1.34377062],[47782.0,0.31737558],[47785.0,1.08795055],[47787.0,0.5990363],[47790.0,0.43705576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219530027,[[47779.0,0.41863219],[47778.0,0.41864209],[47775.0,0.18043158],[47774.0,0.41864209],[47773.0,0.08352185]],[[47780.0,0.37669003],[47781.0,0.96705951],[47782.0,0.31737558],[47786.0,1.08792684],[47787.0,0.5990363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219530227,[[47779.0,0.41863219],[47778.0,0.41864209],[47777.0,0.02304],[47775.0,0.18043158],[47774.0,0.41864209]],[[47780.0,0.37669003],[47781.0,0.96705951],[47782.0,0.31737558],[47786.0,1.08792684],[47787.0,0.5990363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219530426,[[47779.0,0.41863219],[47778.0,0.41864209],[47777.0,0.02304],[47775.0,0.18043158],[47774.0,0.41864209]],[[47780.0,0.37669003],[47781.0,0.96705951],[47782.0,0.31737558],[47785.0,1.08814092],[47787.0,0.5990363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219530627,[[47779.0,0.41863219],[47778.0,0.41864209],[47777.0,0.02304],[47775.0,0.18043158],[47774.0,0.41864209]],[[47780.0,1.34393859],[47782.0,0.31737558],[47785.0,1.08813951],[47787.0,0.5990363],[47790.0,0.43704294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219530827,[[47779.0,0.41863219],[47778.0,0.41864209],[47777.0,0.02304],[47775.0,0.18043158],[47774.0,0.41864209]],[[47780.0,1.34393859],[47782.0,0.31737558],[47784.0,1.08822007],[47787.0,0.5990363],[47800.0,0.43704924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219531028,[[47779.0,0.41863219],[47778.0,0.41864209],[47777.0,0.02304],[47775.0,0.18043158],[47774.0,0.41864209]],[[47780.0,1.34393859],[47782.0,0.30637558],[47784.0,1.08822007],[47787.0,0.5990363],[47795.0,0.4370482]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219531228,[[47779.0,0.41863219],[47778.0,0.41864209],[47777.0,0.02304],[47775.0,0.18043158],[47774.0,0.41864209]],[[47780.0,1.34393859],[47782.0,0.48680716],[47785.0,1.08822185],[47787.0,0.5990363],[47791.0,0.41860472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219531429,[[47779.0,0.41863219],[47778.0,0.41864209],[47777.0,0.02304],[47775.0,0.18043158],[47774.0,0.41864209]],[[47780.0,1.34393859],[47782.0,0.48680716],[47784.0,1.08822439],[47787.0,0.5990363],[47791.0,0.41860472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219531630,[[47765.0,0.41875543],[47761.0,0.41875542],[47753.0,0.24281548],[47748.0,1.40783376],[47743.0,0.5]],[[47780.0,0.79534237],[47782.0,0.48680716],[47784.0,2.60687674],[47787.0,0.18043158],[47791.0,1.20912637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219531828,[[47779.0,0.015],[47765.0,0.41875543],[47761.0,0.41875542],[47744.0,1.40891383],[47743.0,0.5]],[[47780.0,1.88132554],[47782.0,0.36086316],[47784.0,1.51865235],[47787.0,1.38962419],[47791.0,0.43707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219532028,[[47779.0,0.015],[47765.0,0.41875543],[47761.0,0.41875542],[47743.0,0.5]],[[47780.0,1.88132554],[47782.0,0.36086316],[47784.0,1.51865235],[47787.0,1.38962419],[47791.0,0.43707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219532029,[[47779.0,0.015],[47765.0,0.41875543],[47761.0,0.41875542],[47756.0,1.4976],[47755.0,1.54681805]],[[47780.0,1.35841967],[47782.0,0.36086316],[47784.0,2.72792728],[47787.0,0.18043158],[47790.0,0.6799415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219532229,[[47779.0,0.015],[47765.0,0.41875543],[47761.0,0.41875542],[47756.0,1.4976],[47755.0,1.54681805]],[[47780.0,0.92131442],[47782.0,0.36086316],[47783.0,1.64640096],[47784.0,1.51865235],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219532428,[[47779.0,0.015],[47765.0,0.41875543],[47761.0,0.41875542],[47756.0,1.4976],[47755.0,1.54681805]],[[47780.0,0.92131442],[47782.0,0.36086316],[47783.0,2.74640096],[47784.0,0.41865235],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219532628,[[47779.0,0.015],[47765.0,0.41875543],[47761.0,0.41875542],[47756.0,1.4976],[47755.0,1.54681805]],[[47780.0,0.92131442],[47782.0,0.79798671],[47783.0,1.20929019],[47784.0,0.41865235],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219532827,[[47779.0,0.015],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542],[47756.0,1.4976]],[[47780.0,0.92131442],[47782.0,0.36086316],[47784.0,1.62801615],[47787.0,1.28043158],[47792.0,0.14510914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219533028,[[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542],[47756.0,1.4976],[47744.0,1.41144313]],[[47780.0,0.92131442],[47782.0,0.36086316],[47783.0,0.437101],[47784.0,0.41865235],[47786.0,1.20926716]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219533228,[[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542],[47759.0,0.18043158],[47756.0,1.4976]],[[47772.0,1.20968395],[47779.0,0.29139902],[47780.0,0.62760634],[47782.0,0.18043158],[47784.0,0.41865235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219533429,[[47770.0,0.119403],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542],[47759.0,0.18043158]],[[47772.0,1.50108123],[47773.0,0.125944],[47780.0,0.50166234],[47782.0,0.18043158],[47784.0,0.41865235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219533630,[[47770.0,0.119403],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542],[47759.0,0.18043158]],[[47772.0,0.65456309],[47773.0,0.125944],[47780.0,0.50166234],[47782.0,0.18043158],[47784.0,0.41865235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219533828,[[47771.0,0.19643158],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,1.49876177],[47773.0,0.125944],[47780.0,0.51466234],[47782.0,0.18043158],[47784.0,0.41865235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219534029,[[47771.0,0.19643158],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.65226044],[47774.0,0.84648559],[47780.0,0.43165234],[47782.0,0.18043158],[47784.0,0.41865235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219534230,[[47771.0,0.31583458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47774.0,0.84648559],[47780.0,0.43165234],[47782.0,0.18043158],[47784.0,0.41865235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219534630,[[47771.0,0.31583458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47775.0,0.84644032],[47780.0,0.43165234],[47782.0,0.18043158],[47783.0,0.43706692]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219534830,[[47771.0,0.31583458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47775.0,0.84644032],[47780.0,0.43165234],[47782.0,0.18043158],[47788.0,1.4673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219535029,[[47771.0,0.31583458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47775.0,0.84644032],[47780.0,0.43165234],[47782.0,0.18043158],[47787.0,0.43706407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219535229,[[47771.0,0.29983458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47775.0,0.84644032],[47780.0,0.41865234],[47782.0,0.18043158],[47787.0,0.43706407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219535429,[[47771.0,0.29983458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47775.0,0.84644032],[47780.0,0.41865234],[47782.0,0.30854158],[47787.0,0.43706407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219535628,[[47771.0,0.29983458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47774.0,0.125944],[47775.0,0.84644032],[47780.0,0.41865234],[47782.0,0.30854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219535829,[[47771.0,0.31483458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47774.0,0.125944],[47775.0,0.84644032],[47780.0,0.41865234],[47782.0,0.30854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219536029,[[47771.0,0.31483458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47774.0,0.97240121],[47780.0,0.41865234],[47782.0,0.18043158],[47788.0,2.67647278]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219536230,[[47771.0,0.31483458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47774.0,0.97240121],[47780.0,0.41865234],[47782.0,0.18043158],[47787.0,0.43707299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219536631,[[47771.0,0.31483458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47774.0,0.125944],[47775.0,0.84645122],[47780.0,0.41865234],[47781.0,0.43707271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219536833,[[47771.0,0.31483458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47774.0,0.125944],[47775.0,0.84645122],[47780.0,0.41865234],[47787.0,0.43707063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219537034,[[47771.0,0.31483458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47774.0,0.97241922],[47780.0,0.41865234],[47787.0,0.43707196],[47799.0,0.81828972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219537232,[[47771.0,0.31483458],[47769.0,0.02304],[47767.0,0.24442482],[47765.0,0.41875543],[47761.0,0.41875542]],[[47772.0,0.36086316],[47774.0,0.97241922],[47780.0,0.41865234],[47787.0,0.43707196],[47788.0,2.67650292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219537431,[[47771.0,0.31483458],[47769.0,0.02304],[47767.0,0.24442482],[47762.0,0.5],[47756.0,1.5815051]],[[47772.0,0.36316774],[47774.0,0.84647522],[47787.0,0.43707196],[47788.0,1.4673],[47789.0,1.2091928]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219537632,[[47771.0,0.31483458],[47767.0,0.24442482],[47756.0,1.5815051]],[[47787.0,0.43707196],[47788.0,1.4673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219537633,[[47772.0,0.142443],[47771.0,1.17406442],[47767.0,0.66305766],[47757.0,0.277],[47756.0,1.5815051]],[[47780.0,0.84639959],[47787.0,0.43707196],[47788.0,1.4673],[47795.0,1.62759431],[47799.0,1.23673354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219537836,[[47779.0,0.00230222],[47772.0,0.63237],[47771.0,0.61406443],[47768.0,1.7688],[47767.0,0.66305766]],[[47783.0,0.84636951],[47787.0,0.29134522],[47794.0,0.43701783],[47798.0,1.62752323],[47802.0,0.41847574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219538033,[[47780.0,2.94451968],[47772.0,0.60933],[47771.0,0.61406443],[47768.0,1.7688],[47767.0,0.59906442]],[[47786.0,0.84629937],[47791.0,0.29132108],[47794.0,1.5539],[47798.0,0.41847575],[47800.0,0.43698161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219538233,[[47781.0,0.02304],[47780.0,2.94451968],[47773.0,0.315848],[47772.0,0.60933],[47771.0,0.61406443]],[[47788.0,0.84625708],[47793.0,0.43695978],[47794.0,1.5539],[47798.0,0.41847575],[47800.0,0.67971521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219538432,[[47781.0,0.10435629],[47780.0,2.94451968],[47773.0,0.315848],[47772.0,2.15893],[47771.0,0.61406443]],[[47785.0,0.72538275],[47788.0,0.84625708],[47791.0,0.29130743],[47797.0,0.43696115],[47798.0,0.41847575]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219538633,[[47782.0,0.119403],[47781.0,0.10435629],[47780.0,2.94451968],[47772.0,2.15893],[47771.0,0.61406443]],[[47785.0,0.72538275],[47788.0,0.84625708],[47791.0,0.29130743],[47798.0,0.41847575],[47800.0,0.43696048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219538834,[[47782.0,0.09362],[47781.0,0.10435629],[47780.0,2.94451968],[47773.0,0.0835924],[47772.0,2.15893]],[[47785.0,0.72538275],[47788.0,0.84625708],[47791.0,0.29130743],[47798.0,0.41847575],[47800.0,0.43696048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219539233,[[47784.0,0.36086316],[47782.0,0.09362],[47781.0,0.10435629],[47780.0,2.94451968],[47773.0,0.0835924]],[[47785.0,0.72538275],[47788.0,0.84625708],[47791.0,0.29130743],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219539435,[[47784.0,0.50330616],[47782.0,0.09362],[47781.0,0.10435629],[47780.0,2.94451968],[47773.0,0.0835924]],[[47785.0,0.72538275],[47788.0,0.84625708],[47791.0,0.29130743],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219539436,[[47784.0,0.50330616],[47782.0,0.09362],[47781.0,0.08131629],[47780.0,2.94451968],[47773.0,0.0835924]],[[47785.0,0.72538275],[47788.0,0.84625708],[47791.0,0.29130743],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219539832,[[47784.0,0.50330616],[47782.0,0.10862],[47781.0,0.08131629],[47780.0,2.94451968],[47773.0,0.0835924]],[[47785.0,0.72538275],[47787.0,0.84621435],[47791.0,0.29130743],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219540034,[[47784.0,0.92178208],[47782.0,0.10862],[47781.0,0.08131629],[47780.0,3.3629956],[47773.0,0.0835924]],[[47785.0,0.72538275],[47788.0,0.84620351],[47791.0,0.29130743],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219540232,[[47784.0,0.92178208],[47782.0,0.10862],[47781.0,0.08131629],[47780.0,3.3629956],[47773.0,0.0835924]],[[47787.0,0.72532609],[47789.0,0.84619363],[47792.0,0.40043158],[47797.0,0.18043158],[47798.0,0.436953]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219540434,[[47785.0,0.119403],[47784.0,0.80237908],[47782.0,0.10862],[47781.0,0.08131629],[47780.0,3.3629956]],[[47787.0,0.72532609],[47790.0,0.84618737],[47791.0,0.29129984],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219540634,[[47786.0,0.41842851],[47784.0,0.38390316],[47782.0,0.52704851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47787.0,0.72532609],[47790.0,0.84618737],[47791.0,0.29129984],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219540834,[[47786.0,0.41842851],[47784.0,0.38390316],[47782.0,0.52704851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47788.0,0.72526709],[47790.0,0.84618737],[47791.0,0.29129984],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219541035,[[47786.0,0.44146851],[47784.0,0.36086316],[47782.0,0.52704851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47788.0,0.72526709],[47790.0,0.84618737],[47791.0,0.29129984],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219541234,[[47786.0,0.44146851],[47784.0,0.36086316],[47782.0,0.52704851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47787.0,0.72526842],[47790.0,0.84618737],[47791.0,0.29129984],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219541435,[[47786.0,0.44146851],[47784.0,0.36086316],[47782.0,0.52704851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47787.0,0.72526842],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219541436,[[47786.0,0.44146851],[47784.0,0.36086316],[47782.0,0.52704851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47787.0,0.72526842],[47789.0,1.13750984],[47792.0,0.40043158],[47797.0,0.18043158],[47803.0,1.88851926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219541634,[[47786.0,0.44146851],[47784.0,0.36086316],[47782.0,0.52704851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47789.0,1.13750984],[47792.0,0.40043158],[47797.0,0.18043158],[47803.0,1.88851926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219541635,[[47786.0,0.44146851],[47784.0,0.36086316],[47782.0,0.51204851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47789.0,0.84620999],[47791.0,0.29130238],[47792.0,0.40043158],[47797.0,0.18043158],[47803.0,1.20881961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219541835,[[47786.0,0.45646851],[47784.0,0.36086316],[47782.0,0.51204851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47788.0,0.84623157],[47790.0,0.29130719],[47792.0,0.40043158],[47797.0,0.18043158],[47802.0,1.38928202]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219542038,[[47786.0,0.45646851],[47784.0,0.36086316],[47782.0,0.41842851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47787.0,0.84623791],[47791.0,0.29130937],[47792.0,0.40043158],[47797.0,0.18043158],[47801.0,2.6636595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219542237,[[47786.0,0.45646851],[47784.0,0.36086316],[47782.0,0.41842851],[47781.0,0.08131629],[47780.0,2.94451968]],[[47787.0,0.84623791],[47791.0,0.29131159],[47792.0,0.40043158],[47797.0,0.18043158],[47801.0,2.6636595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219543037,[[47786.0,0.57587151],[47784.0,0.36086316],[47782.0,0.41842851],[47780.0,2.94451968],[47725.0,0.0874]],[[47787.0,0.84623791],[47791.0,0.29131159],[47792.0,0.40043158],[47797.0,0.18043158],[47801.0,2.6636595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219543235,[[47786.0,0.79694253],[47784.0,0.36086316],[47782.0,0.41842851],[47780.0,2.94451968],[47735.0,0.2567623]],[[47787.0,0.29131556],[47792.0,0.40043158],[47797.0,0.18043158],[47801.0,2.6636595],[47841.0,2.68933511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219543436,[[47786.0,0.79694253],[47784.0,0.36086316],[47782.0,0.41842851],[47780.0,2.94451968],[47737.0,0.0157]],[[47789.0,0.125944],[47791.0,0.29131547],[47792.0,0.40043158],[47797.0,0.18043158],[47801.0,2.6636595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219543636,[[47786.0,0.69253953],[47784.0,0.36086316],[47782.0,0.41842851],[47780.0,2.94451968],[47762.0,0.12991]],[[47788.0,0.29131565],[47792.0,0.40043158],[47797.0,0.18043158],[47801.0,2.6636595],[47817.0,2.66343056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219543839,[[47787.0,0.119403],[47786.0,0.69253953],[47784.0,0.36086316],[47782.0,0.41842851],[47780.0,2.94451968]],[[47791.0,0.29131826],[47792.0,0.40043158],[47797.0,0.18043158],[47801.0,2.6636595],[47802.0,0.29086158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219544037,[[47786.0,0.69253953],[47784.0,0.36086316],[47782.0,0.41842851],[47780.0,2.94451968],[47757.0,1.46880205]],[[47790.0,0.125944],[47791.0,0.29131826],[47792.0,0.40043158],[47797.0,0.18043158],[47800.0,1.64595574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219544437,[[47786.0,0.66949953],[47784.0,0.36086316],[47782.0,0.41842851],[47757.0,0.0635],[47756.0,1.40518525]],[[47789.0,0.29132042],[47790.0,0.125944],[47792.0,0.40043158],[47797.0,0.18043158],[47800.0,2.74595574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219544639,[[47786.0,0.66949953],[47784.0,0.36086316],[47782.0,0.41842851],[47755.0,1.40583441],[47753.0,0.37611394]],[[47787.0,0.05231658],[47789.0,0.29132042],[47790.0,0.237284],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219544837,[[47786.0,0.25107102],[47784.0,0.18043158],[47781.0,0.4186165],[47777.0,0.41861651],[47769.0,1.52924163]],[[47787.0,0.05231658],[47790.0,0.237284],[47792.0,0.40043158],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219544838,[[47786.0,0.25107102],[47784.0,0.18043158],[47781.0,0.4186165],[47777.0,0.41861651],[47769.0,1.52924163]],[[47787.0,0.91086604],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47796.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219545038,[[47786.0,0.25107102],[47784.0,0.18043158],[47781.0,0.4186165],[47777.0,0.41861651],[47769.0,1.4449]],[[47787.0,0.91086604],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47794.0,1.20913176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219545238,[[47786.0,0.18043158],[47781.0,0.4186165],[47778.0,0.18043158],[47777.0,0.41861651],[47773.0,0.18043158]],[[47787.0,1.09129762],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47794.0,1.20913176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219545840,[[47786.0,0.19343158],[47781.0,0.4186165],[47778.0,0.18043158],[47777.0,0.41861651],[47773.0,0.18043158]],[[47787.0,1.09129762],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47794.0,1.20913176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219546240,[[47786.0,0.19343158],[47781.0,0.49026706],[47778.0,0.18043158],[47777.0,0.41861651],[47773.0,0.18043158]],[[47787.0,1.09129762],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47793.0,1.20938504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219546441,[[47786.0,0.19343158],[47781.0,0.49026706],[47778.0,0.18043158],[47777.0,0.41861651],[47773.0,0.18043158]],[[47787.0,1.09129762],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.83746897],[47793.0,1.20938324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219546642,[[47786.0,0.19343158],[47781.0,0.49026706],[47778.0,0.18043158],[47777.0,0.41861651],[47773.0,0.18043158]],[[47787.0,1.09129762],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47793.0,1.20938324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219547045,[[47786.0,0.18043158],[47781.0,0.49026706],[47778.0,0.18043158],[47777.0,0.41861651],[47773.0,0.18043158]],[[47787.0,1.09129762],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,1.60990681],[47801.0,1.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219547546,[[47786.0,0.18043158],[47781.0,0.49026706],[47778.0,0.18043158],[47777.0,0.41861651],[47773.0,0.18043158]],[[47787.0,1.09129762],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,1.60990681],[47800.0,0.82496288]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219547745,[[47786.0,0.19143158],[47784.0,0.02304],[47781.0,0.49026706],[47778.0,0.18043158],[47777.0,0.41861651]],[[47787.0,1.09129762],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47793.0,1.20956891]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219547948,[[47786.0,0.19143158],[47784.0,0.02304],[47781.0,0.49026706],[47778.0,0.18043158],[47777.0,0.41861651]],[[47787.0,2.15722077],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47794.0,1.20954941]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219548149,[[47786.0,0.19143158],[47784.0,0.02304],[47781.0,0.49026706],[47778.0,0.18043158],[47777.0,0.41861651]],[[47787.0,2.10490419],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47794.0,1.20954941]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219548346,[[47786.0,0.19143158],[47784.0,0.02304],[47781.0,0.49026706],[47778.0,0.18043158],[47777.0,0.41861651]],[[47787.0,2.13909831],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47794.0,1.20954941]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219548746,[[47786.0,0.19143158],[47784.0,0.02304],[47781.0,0.07165056],[47778.0,0.18043158],[47744.0,0.13406588]],[[47787.0,1.48752728],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47794.0,1.20954941]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219548946,[[47786.0,0.19143158],[47784.0,0.02304],[47781.0,0.49027328],[47778.0,0.18043158],[47777.0,0.41862273]],[[47787.0,1.05049174],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158],[47793.0,1.20961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219549146,[[47786.0,0.19143158],[47781.0,0.07165056],[47778.0,0.18043158],[47777.0,0.41865094],[47773.0,0.59908252]],[[47787.0,1.05049174],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,1.61009867],[47793.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219549346,[[47786.0,0.18043158],[47778.0,0.18043158],[47777.0,0.41865094],[47773.0,0.59908252],[47749.0,1.40871451]],[[47787.0,1.05049174],[47790.0,0.11134],[47791.0,1.62830773],[47792.0,0.83748386],[47793.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219549546,[[47786.0,0.18043158],[47778.0,0.18043158],[47775.0,0.41867211],[47773.0,0.18043158],[47771.0,0.4186721]],[[47787.0,1.0686142],[47790.0,1.32107308],[47791.0,0.41858326],[47792.0,0.83748386],[47793.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219549747,[[47786.0,0.18043158],[47778.0,0.18043158],[47775.0,0.41867211],[47773.0,0.18043158],[47771.0,0.4186721]],[[47787.0,1.0686142],[47789.0,1.64686157],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219549946,[[47786.0,0.19143158],[47778.0,0.18043158],[47775.0,0.41867211],[47773.0,0.18043158],[47771.0,0.4186721]],[[47787.0,1.0826142],[47790.0,1.32108907],[47791.0,0.41858326],[47792.0,0.40043158],[47795.0,0.43706117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219550145,[[47786.0,0.19143158],[47778.0,0.18043158],[47775.0,0.41867211],[47773.0,0.18043158],[47771.0,0.4186721]],[[47787.0,1.0826142],[47790.0,1.32108907],[47791.0,0.41858326],[47792.0,0.40043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219550146,[[47786.0,0.19143158],[47778.0,0.18043158],[47776.0,0.05486283],[47775.0,0.41867211],[47773.0,0.18043158]],[[47787.0,1.0826142],[47790.0,1.32108907],[47791.0,0.41858326],[47792.0,0.40043158],[47794.0,0.43705981]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219550345,[[47786.0,0.18043158],[47778.0,0.18043158],[47776.0,0.05486283],[47775.0,0.41867211],[47773.0,0.18043158]],[[47787.0,1.0686142],[47789.0,1.1],[47790.0,1.32108907],[47791.0,0.41858326],[47792.0,0.40043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219550548,[[47786.0,0.18043158],[47778.0,0.18043158],[47776.0,0.05486283],[47774.0,0.41867636],[47773.0,0.18043158]],[[47787.0,1.0686142],[47789.0,2.74681458],[47790.0,0.11134],[47791.0,0.41858326],[47792.0,0.40043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219550746,[[47786.0,0.18043158],[47778.0,0.18043158],[47776.0,0.05486283],[47774.0,0.41867636],[47773.0,0.18043158]],[[47787.0,1.0686142],[47788.0,0.43706647],[47789.0,2.30975088],[47790.0,0.11134],[47791.0,0.41858326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219550947,[[47786.0,0.18043158],[47778.0,0.18043158],[47774.0,0.41867636],[47773.0,0.18043158],[47758.0,0.08422037]],[[47787.0,1.0686142],[47788.0,1.64682963],[47790.0,0.11134],[47791.0,0.41858326],[47795.0,0.14515699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219551147,[[47786.0,0.18043158],[47778.0,0.18043158],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.54334857]],[[47787.0,1.14104963],[47788.0,1.20976316],[47790.0,0.11134],[47791.0,1.51858326],[47795.0,0.14515699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219551350,[[47778.0,0.18043158],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.54334857],[47733.0,0.13393449]],[[47787.0,1.16197626],[47788.0,1.20976316],[47790.0,0.54841753],[47791.0,1.51858326],[47795.0,0.14515699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219551546,[[47778.0,0.18043158],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.54334857],[47733.0,0.13393449]],[[47779.0,0.05232534],[47781.0,1.08882935],[47786.0,0.29138482],[47787.0,0.79739426],[47788.0,1.20976316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219551745,[[47778.0,0.18043158],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.54334857],[47733.0,0.13393449]],[[47779.0,0.05232534],[47781.0,1.08882935],[47787.0,0.79739426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219551746,[[47778.0,0.18043158],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.54334857],[47738.0,1.64565108]],[[47779.0,0.34370356],[47780.0,0.125944],[47781.0,1.08882935],[47787.0,0.61601483],[47789.0,1.20976956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219551945,[[47778.0,0.18043158],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.54334857],[47738.0,1.64565108]],[[47779.0,0.36637823],[47780.0,0.125944],[47781.0,1.08882935],[47787.0,0.61601483],[47788.0,1.20977506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219552147,[[47778.0,0.18043158],[47776.0,0.02304],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.54334857]],[[47779.0,0.36637823],[47780.0,0.125944],[47782.0,1.08880255],[47786.0,0.43706814],[47787.0,0.61601483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219552348,[[47778.0,0.18043158],[47777.0,0.119403],[47776.0,0.02304],[47774.0,0.41867636],[47773.0,0.18043158]],[[47779.0,0.36637823],[47780.0,0.125944],[47782.0,1.08880255],[47787.0,0.61601483],[47796.0,0.58222502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219552549,[[47778.0,0.18043158],[47776.0,0.02304],[47774.0,0.41867636],[47773.0,0.18043158],[47730.0,2.54259054]],[[47779.0,0.36637823],[47780.0,0.125944],[47782.0,1.08880255],[47787.0,0.61601483],[47796.0,0.58222516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219552746,[[47778.0,0.18043158],[47776.0,0.02304],[47774.0,0.41867636],[47773.0,0.18043158],[47730.0,2.23907156]],[[47779.0,0.36637823],[47780.0,0.125944],[47782.0,1.08880255],[47787.0,0.61601483],[47796.0,0.58222516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219552947,[[47778.0,0.18043158],[47776.0,0.02304],[47774.0,0.41867636],[47773.0,0.18043158],[47730.0,2.23907156]],[[47779.0,0.46405823],[47780.0,0.125944],[47782.0,1.08880255],[47787.0,0.61601483],[47796.0,0.58222516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219553146,[[47778.0,0.18043158],[47776.0,0.02304],[47774.0,0.41867636],[47773.0,0.18043158],[47731.0,0.0636]],[[47779.0,0.46405823],[47780.0,0.125944],[47782.0,1.08880908],[47786.0,0.43707291],[47787.0,0.59901483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219553349,[[47776.0,0.02304],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.72378015],[47764.0,0.18043158]],[[47779.0,0.82492139],[47780.0,0.125944],[47781.0,1.08935477],[47787.0,0.59901483],[47788.0,1.21038074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219553548,[[47776.0,0.02304],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.62533158],[47764.0,0.18043158]],[[47777.0,0.075],[47778.0,0.2913839],[47779.0,0.45854316],[47780.0,0.125944],[47781.0,1.08935477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219553747,[[47776.0,0.02304],[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.62533158],[47764.0,0.18043158]],[[47777.0,0.36638499],[47779.0,0.45854316],[47780.0,1.215313],[47789.0,0.43707748],[47790.0,1.21134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219553950,[[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.62533158],[47764.0,0.18043158],[47698.0,3.6589111]],[[47777.0,0.36638499],[47779.0,0.47154316],[47780.0,1.21531263],[47786.0,0.43707733],[47790.0,1.21134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219554149,[[47774.0,0.41867636],[47773.0,0.18043158],[47769.0,1.62533158],[47764.0,0.18043158],[47698.0,3.6589111]],[[47775.0,0.02093189],[47777.0,0.41732899],[47779.0,0.47154316],[47780.0,1.08936863],[47786.0,0.43707733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219554348,[[47774.0,0.53807936],[47773.0,0.18043158],[47769.0,1.62533158],[47764.0,0.18043158],[47738.0,1.64750935]],[[47775.0,1.33473338],[47777.0,0.125944],[47779.0,0.90862305],[47780.0,1.08937501],[47787.0,1.80941806]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219554559,[[47774.0,0.53807936],[47773.0,0.18043158],[47769.0,1.62533158],[47764.0,0.28334753],[47738.0,1.64750935]],[[47775.0,1.33473338],[47777.0,0.125944],[47779.0,0.47154316],[47780.0,1.08937501],[47787.0,1.80941806]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219554749,[[47774.0,0.119403],[47773.0,0.18043158],[47771.0,0.41870817],[47769.0,0.18043158],[47767.0,0.41870818]],[[47775.0,1.75341745],[47777.0,0.125944],[47779.0,0.89022723],[47780.0,1.08937501],[47787.0,1.39083481]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219554949,[[47773.0,0.18043158],[47771.0,0.41870817],[47769.0,0.18043158],[47767.0,0.41870818],[47764.0,0.18043158]],[[47775.0,0.78507066],[47777.0,0.125944],[47779.0,1.97948907],[47786.0,1.21027749],[47787.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219555148,[[47769.0,0.18043158],[47767.0,0.41873903],[47765.0,0.41876043],[47764.0,0.18043158],[47761.0,0.41876042]],[[47774.0,0.90164768],[47776.0,1.0893085],[47778.0,0.85582224],[47779.0,0.45854316],[47783.0,1.21032933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219555349,[[47769.0,0.18043158],[47767.0,0.41873903],[47765.0,0.41876043],[47764.0,0.18043158],[47761.0,0.41876042]],[[47774.0,0.90164768],[47778.0,0.85582224],[47779.0,0.45854316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219555350,[[47769.0,0.18043158],[47767.0,0.41873903],[47765.0,0.41876043],[47764.0,0.18043158],[47761.0,0.41876042]],[[47770.0,0.24601805],[47771.0,0.96829341],[47772.0,0.18043158],[47773.0,0.29140081],[47774.0,3.31598793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219555549,[[47769.0,0.18043158],[47767.0,0.41873903],[47765.0,0.41876043],[47764.0,0.18043158],[47761.0,0.41876042]],[[47770.0,1.50566214],[47771.0,0.125944],[47772.0,0.18043158],[47773.0,0.43710393],[47774.0,3.19004393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219555750,[[47769.0,0.18043158],[47767.0,0.41873903],[47765.0,0.41876043],[47764.0,0.18043158],[47761.0,0.41876042]],[[47770.0,0.53742067],[47771.0,0.125944],[47772.0,0.18043158],[47773.0,0.43710393],[47774.0,4.27934391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219555949,[[47769.0,0.19243158],[47767.0,0.41873903],[47765.0,0.41876043],[47764.0,0.18043158],[47761.0,0.41876042]],[[47770.0,0.53742067],[47771.0,0.125944],[47772.0,0.18043158],[47773.0,1.52641757],[47774.0,3.20504393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219556351,[[47769.0,0.19243158],[47767.0,0.44177903],[47765.0,0.41876043],[47764.0,0.18043158],[47761.0,0.41876042]],[[47770.0,0.53742067],[47771.0,0.125944],[47772.0,0.18043158],[47773.0,1.52641757],[47774.0,3.20504393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219556749,[[47769.0,0.012],[47764.0,0.18043158],[47737.0,0.5],[47731.0,0.13395507],[47730.0,3.89074466]],[[47770.0,0.54683421],[47771.0,0.125944],[47772.0,0.18043158],[47773.0,1.52641757],[47774.0,2.78632033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219556949,[[47769.0,0.012],[47764.0,0.18043158],[47757.0,0.41883111],[47737.0,0.5],[47731.0,0.13395507]],[[47770.0,0.96562734],[47771.0,0.125944],[47772.0,1.26935859],[47773.0,1.53710393],[47774.0,3.20511346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219557151,[[47769.0,0.012],[47754.0,0.41885369],[47752.0,0.41883528],[47750.0,0.4188537],[47745.0,3.10158355]],[[47770.0,0.96562734],[47771.0,0.125944],[47772.0,1.26935859],[47773.0,1.53710393],[47774.0,3.20511346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219557152,[[47769.0,0.012],[47754.0,0.41885369],[47752.0,0.41883528],[47750.0,0.4188537],[47745.0,3.10158355]],[[47770.0,0.67422472],[47771.0,0.41738428],[47772.0,1.717592],[47773.0,0.68002733],[47774.0,3.20511346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219557349,[[47754.0,0.41885369],[47752.0,0.41883528],[47751.0,0.18043158],[47750.0,0.4188537],[47746.0,0.18043158]],[[47770.0,0.67422472],[47771.0,0.41738428],[47772.0,1.717592],[47773.0,0.68002733],[47774.0,3.20511346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219557350,[[47754.0,0.41885369],[47752.0,0.41883528],[47751.0,0.18043158],[47750.0,0.4188537],[47746.0,0.18043158]],[[47770.0,2.06567069],[47771.0,0.56311296],[47772.0,0.18043158],[47773.0,0.68002733],[47774.0,3.20511346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219557562,[[47752.0,0.41887172],[47751.0,0.18043158],[47748.0,0.41887172],[47746.0,0.18043158]],[[47770.0,2.06567069],[47771.0,0.56311296],[47772.0,0.18043158],[47774.0,3.20511346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219557563,[[47752.0,0.41887172],[47751.0,0.18043158],[47748.0,0.41887172],[47746.0,0.18043158],[47745.0,3.10159162]],[[47755.0,0.41886545],[47756.0,0.05235164],[47757.0,0.72605605],[47759.0,1.26591068],[47762.0,0.96803441]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219557751,[[47752.0,0.41887172],[47751.0,0.18043158],[47748.0,0.41887172],[47746.0,0.18043158],[47745.0,3.10159162]],[[47753.0,0.07500001],[47754.0,0.125944],[47755.0,0.53176545],[47756.0,0.72606275],[47758.0,0.84705304]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219557949,[[47752.0,0.41887172],[47751.0,0.18043158],[47748.0,0.41887172],[47746.0,0.18043158],[47745.0,3.10159162]],[[47753.0,0.07500001],[47754.0,0.125944],[47755.0,1.25783339],[47758.0,0.84705304],[47760.0,0.96805025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219558149,[[47751.0,0.59931286],[47747.0,0.41888129],[47746.0,0.18043158],[47745.0,3.10159162],[47721.0,1.65557986]],[[47753.0,0.49387651],[47754.0,0.125944],[47755.0,0.83896794],[47757.0,1.26594528],[47760.0,0.96805025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219558349,[[47751.0,0.59931286],[47747.0,0.41888129],[47746.0,0.18043158],[47745.0,3.0179],[47731.0,1.7659]],[[47752.0,0.075],[47753.0,0.4188765],[47754.0,0.85202966],[47755.0,0.1129],[47756.0,0.84707977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219558549,[[47751.0,0.59931286],[47747.0,0.41888129],[47746.0,0.18043158],[47745.0,1.5106],[47731.0,1.84953286]],[[47752.0,0.075],[47753.0,0.4188765],[47754.0,0.85202966],[47755.0,0.1129],[47757.0,1.26595803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219558750,[[47751.0,0.71871586],[47747.0,0.41888129],[47746.0,0.18043158],[47745.0,1.5106],[47732.0,0.08363169]],[[47754.0,0.85202966],[47755.0,0.1129],[47757.0,0.84708153],[47759.0,1.38689622],[47770.0,0.19643158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219558951,[[47753.0,0.41879901],[47752.0,0.02304],[47751.0,0.18043158],[47749.0,0.41879901],[47746.0,0.18043158]],[[47760.0,0.72551177],[47762.0,0.84641025],[47763.0,0.41878862],[47764.0,0.96730873],[47767.0,0.41878861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219559150,[[47753.0,0.41879901],[47752.0,3.22624969],[47751.0,0.18043158],[47749.0,0.41879901],[47746.0,0.18043158]],[[47763.0,0.41878862],[47767.0,0.41878861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219559151,[[47753.0,0.41879901],[47752.0,3.22624969],[47751.0,0.18043158],[47749.0,0.41879901],[47746.0,0.18043158]],[[47761.0,0.72549417],[47763.0,1.2651862],[47766.0,0.96728526],[47767.0,0.41878861],[47768.0,0.43716231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219559450,[[47760.0,0.59917771],[47759.0,0.18043158],[47756.0,0.41874614],[47752.0,3.22624969],[47751.0,0.18043158]],[[47764.0,0.7254375],[47765.0,0.18043158],[47766.0,0.84632361],[47768.0,0.96720971],[47772.0,0.59914146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219559650,[[47760.0,0.59917771],[47759.0,0.18043158],[47756.0,0.41874614],[47752.0,3.20320969],[47751.0,0.18043158]],[[47761.0,0.02093802],[47764.0,0.7254375],[47765.0,0.18043158],[47766.0,0.84632361],[47768.0,0.96720971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219559851,[[47760.0,0.59917771],[47759.0,0.18043158],[47756.0,0.41874614],[47753.0,0.014],[47752.0,3.20320969]],[[47761.0,0.095],[47764.0,0.7254375],[47765.0,0.18043158],[47766.0,0.84632361],[47769.0,0.9671754]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219560054,[[47760.0,0.59917771],[47759.0,0.18043158],[47756.0,0.41874614],[47753.0,0.014],[47752.0,3.07203969]],[[47761.0,0.095],[47763.0,0.7254158],[47765.0,1.02672986],[47767.0,0.96718077],[47772.0,2.12433872]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219560253,[[47760.0,0.59917771],[47759.0,0.18043158],[47758.0,0.02304],[47756.0,0.41874614],[47753.0,0.014]],[[47761.0,0.02],[47763.0,0.7254158],[47765.0,1.02672986],[47767.0,0.96718077],[47772.0,2.12433977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219560451,[[47760.0,0.77258291],[47759.0,0.18043158],[47758.0,0.02304],[47756.0,0.41874614],[47753.0,0.014]],[[47761.0,0.04093802],[47763.0,0.7254158],[47765.0,1.02672986],[47768.0,0.96717896],[47772.0,2.12433977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219560651,[[47760.0,0.35383678],[47759.0,0.18043158],[47758.0,0.02304],[47753.0,0.014],[47728.0,0.22838365]],[[47761.0,0.04093802],[47762.0,0.72544763],[47763.0,0.125944],[47764.0,0.84633542],[47765.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219560851,[[47760.0,0.77262487],[47759.0,0.18043158],[47758.0,0.02304],[47756.0,0.41878809],[47753.0,0.014]],[[47761.0,0.04093802],[47762.0,1.14424081],[47763.0,0.125944],[47764.0,0.84633542],[47765.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219561053,[[47760.0,0.35383678],[47759.0,0.18043158],[47758.0,0.02304],[47753.0,0.014],[47729.0,0.1384]],[[47761.0,0.7663967],[47763.0,0.125944],[47764.0,0.84633542],[47765.0,0.18043158],[47766.0,0.96723794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219561250,[[47760.0,0.35383678],[47759.0,0.18043158],[47758.0,0.02304],[47729.0,0.1384]],[[47761.0,0.7663967],[47763.0,0.125944],[47764.0,0.84633542],[47765.0,0.18043158],[47766.0,0.96723794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219561251,[[47760.0,0.23443378],[47759.0,0.18043158],[47758.0,0.02304],[47732.0,0.0623],[47729.0,0.1384]],[[47761.0,0.02093802],[47762.0,0.72546275],[47763.0,0.125944],[47764.0,0.84633542],[47765.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219561451,[[47760.0,0.23443378],[47759.0,0.18043158],[47758.0,0.02304],[47747.0,1.4244],[47732.0,0.0623]],[[47761.0,0.02093802],[47762.0,0.72546275],[47763.0,0.125944],[47765.0,1.02677866],[47767.0,0.96723653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219561851,[[47760.0,0.23443378],[47759.0,0.18043158],[47758.0,0.02304],[47748.0,1.77773891],[47747.0,1.4244]],[[47761.0,0.02093802],[47763.0,0.85119035],[47765.0,1.02677866],[47768.0,0.96695485],[47780.0,1.20866336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219562051,[[47760.0,0.24743378],[47759.0,0.18043158],[47758.0,0.02304],[47748.0,1.77773891],[47747.0,1.4244]],[[47761.0,0.04093802],[47763.0,0.85119035],[47765.0,1.02677866],[47768.0,0.96695485],[47779.0,1.20866344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219562252,[[47760.0,0.24743378],[47759.0,0.18043158],[47758.0,0.02304],[47748.0,1.6943],[47747.0,1.4244]],[[47761.0,0.04093802],[47762.0,0.72526269],[47763.0,0.125944],[47765.0,1.02677866],[47767.0,0.96697664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219562450,[[47760.0,0.24743378],[47759.0,0.18043158],[47758.0,0.02304],[47748.0,1.6943],[47747.0,1.4244]],[[47761.0,0.04093802],[47762.0,0.72526269],[47763.0,0.125944],[47764.0,0.84612439],[47765.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219562652,[[47760.0,0.36683678],[47759.0,0.18043158],[47758.0,0.02304],[47748.0,1.6943],[47747.0,1.4244]],[[47761.0,0.04093802],[47762.0,0.72526269],[47763.0,0.125944],[47764.0,0.84612439],[47765.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219562851,[[47760.0,0.24743378],[47759.0,0.18043158],[47758.0,0.02304],[47748.0,1.6943],[47747.0,1.4244]],[[47761.0,0.095],[47762.0,0.72526269],[47763.0,0.125944],[47765.0,1.02654976],[47788.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219563052,[[47760.0,0.19343158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.14304754],[47749.0,0.08344138]],[[47761.0,0.095],[47762.0,0.72526269],[47763.0,0.125944],[47765.0,1.02654976],[47766.0,0.13147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219563253,[[47760.0,0.18043158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.14304754],[38176.0,4.83569474]],[[47761.0,0.075],[47762.0,0.72526269],[47763.0,0.125944],[47764.0,0.84613104],[47765.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219563454,[[47760.0,0.18043158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.14304754],[47710.0,2.30914903]],[[47761.0,0.075],[47762.0,0.72526269],[47763.0,0.125944],[47764.0,0.84613104],[47765.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219563653,[[47760.0,0.18043158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47725.0,1.71550687]],[[47761.0,0.075],[47763.0,0.85095831],[47765.0,1.02627054],[47768.0,0.96664547],[47772.0,1.70507678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219563851,[[47760.0,0.18043158],[47759.0,0.29983458],[47758.0,0.02304],[47752.0,3.07203969],[47725.0,1.71550687]],[[47763.0,0.85095831],[47765.0,1.02627054],[47768.0,0.96664547],[47772.0,1.70507678],[47797.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219564052,[[47760.0,0.19343158],[47759.0,0.29983458],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.02],[47763.0,0.85095831],[47765.0,1.02627054],[47768.0,0.96664547],[47772.0,0.61760406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219564252,[[47760.0,0.19343158],[47759.0,0.29983458],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.02],[47763.0,0.85095831],[47765.0,0.18043158],[47766.0,0.97728509],[47768.0,0.96664547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219564451,[[47760.0,0.19343158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.02],[47763.0,0.85095831],[47765.0,0.18043158],[47766.0,0.9772851],[47768.0,0.96664547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219564651,[[47760.0,0.19343158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.02],[47763.0,0.85095831],[47765.0,1.02624899],[47766.0,0.13147],[47768.0,0.96664547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219564853,[[47760.0,0.19343158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.095],[47763.0,0.85095831],[47765.0,0.18043158],[47766.0,0.84581679],[47768.0,0.96664547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219565052,[[47760.0,0.19343158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.17386712],[47749.0,0.08344087]],[[47761.0,0.095],[47763.0,0.85095831],[47765.0,0.18043158],[47766.0,0.84581679],[47768.0,0.96664547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219565256,[[47760.0,0.18043158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.17386712],[47749.0,0.08344087]],[[47761.0,0.15524],[47763.0,0.85095831],[47765.0,0.18043158],[47766.0,0.84581679],[47768.0,0.96664547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219565654,[[47760.0,0.18043158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.08024],[47763.0,0.125944],[47764.0,0.7248071],[47765.0,0.18043158],[47766.0,0.84581679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219565854,[[47760.0,0.18043158],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.08024],[47763.0,0.125944],[47764.0,0.7248071],[47765.0,0.18043158],[47767.0,0.84558362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219566054,[[47760.0,0.26942172],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.10024],[47763.0,0.125944],[47764.0,0.7248071],[47765.0,0.18043158],[47767.0,0.84558362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219566259,[[47760.0,0.26942172],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.10024],[47763.0,0.125944],[47764.0,0.7248071],[47765.0,0.18043158],[47766.0,0.84557297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219566456,[[47760.0,0.26942172],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.10024],[47763.0,0.125944],[47765.0,0.9052247],[47767.0,0.8455731],[47770.0,1.14678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219566662,[[47760.0,0.26942172],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.02],[47763.0,0.125944],[47765.0,0.9052247],[47767.0,0.8455731],[47770.0,1.14678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219566862,[[47760.0,0.26942172],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.04093802],[47763.0,0.125944],[47765.0,0.9052247],[47767.0,0.8455731],[47770.0,1.14678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219567063,[[47760.0,0.26942172],[47759.0,0.29983458],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.04093802],[47763.0,0.125944],[47765.0,0.9052247],[47767.0,0.8455731],[47770.0,1.14678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219567264,[[47760.0,0.26942172],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.04093802],[47763.0,0.125944],[47765.0,0.9052247],[47767.0,0.8455731],[47770.0,1.14678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219567463,[[47760.0,0.26942172],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.095],[47763.0,0.125944],[47765.0,0.9052247],[47767.0,0.8455731],[47770.0,1.14678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219567665,[[47760.0,0.26942172],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.095],[47763.0,0.125944],[47765.0,0.9052247],[47768.0,0.84541196],[47770.0,1.14678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219567868,[[47760.0,0.26942172],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47761.0,0.02],[47763.0,0.125944],[47765.0,0.9052247],[47767.0,0.84541228],[47770.0,1.14678215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219568065,[[47760.0,0.38982472],[47759.0,0.18043158],[47758.0,0.02304],[47752.0,3.07203969],[47749.0,0.08344087]],[[47765.0,0.9052247],[47768.0,0.84540561],[47770.0,1.14678215],[47789.0,0.14493447],[47798.0,0.97143683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219568267,[[47761.0,0.02304],[47760.0,0.27042172],[47759.0,0.18043158],[47752.0,3.07203969],[47749.0,0.20629087]],[[47765.0,0.18043158],[47766.0,0.72465011],[47768.0,0.84540561],[47770.0,1.14678215],[47789.0,0.14493447]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219568467,[[47761.0,0.02304],[47760.0,0.27042172],[47759.0,0.18043158],[47752.0,3.07203969],[47749.0,0.20629087]],[[47765.0,0.18043158],[47767.0,0.72463721],[47770.0,1.02580972],[47772.0,1.14657427],[47777.0,1.08688025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219568666,[[47761.0,0.12299],[47760.0,0.27042172],[47759.0,0.18043158],[47752.0,3.07203969],[47749.0,0.20629087]],[[47765.0,0.18043158],[47769.0,0.72459802],[47770.0,0.18043158],[47771.0,0.84534423],[47774.0,0.96609044]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219568870,[[47764.0,0.41866829],[47762.0,0.119403],[47761.0,0.12299],[47760.0,0.68909002],[47759.0,0.18043158]],[[47765.0,0.18043158],[47770.0,0.18043158],[47771.0,0.72452762],[47774.0,0.8452621],[47776.0,1.38466487]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219569066,[[47764.0,0.44170829],[47761.0,0.09995],[47760.0,0.68909002],[47759.0,0.18043158],[47732.0,1.71382035]],[[47765.0,0.18043158],[47770.0,0.18043158],[47771.0,0.72452762],[47774.0,0.8452621],[47776.0,1.38466487]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219569270,[[47764.0,0.62213987],[47761.0,0.09995],[47760.0,0.68909002],[47759.0,0.18043158],[47750.0,0.08298532]],[[47770.0,0.18043158],[47772.0,0.72449348],[47775.0,1.02565385],[47776.0,0.41866829],[47777.0,0.96595106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219569468,[[47764.0,0.62213987],[47761.0,0.09995],[47760.0,0.67409002],[47759.0,0.18043158],[47750.0,0.08298532]],[[47770.0,0.18043158],[47772.0,0.72449348],[47775.0,1.02565385],[47776.0,0.41866829],[47777.0,0.96595106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219569666,[[47764.0,0.62213987],[47761.0,0.09995],[47760.0,0.67409002],[47759.0,0.18043158],[47749.0,0.20583306]],[[47770.0,0.18043158],[47772.0,0.72449348],[47775.0,1.02565385],[47776.0,0.41866829],[47777.0,0.96595106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219569866,[[47764.0,0.62213987],[47761.0,0.09995],[47760.0,0.67409002],[47759.0,0.18043158],[47749.0,0.20583306]],[[47770.0,0.18043158],[47773.0,0.72449371],[47775.0,1.02565385],[47776.0,0.41866829],[47777.0,0.96595106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219570066,[[47769.0,0.41866505],[47765.0,0.41866505],[47764.0,0.21847158],[47761.0,0.09995],[47760.0,0.25542172]],[[47770.0,0.18043158],[47772.0,0.72450304],[47774.0,0.84523343],[47775.0,0.18043158],[47776.0,1.3846321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219570266,[[47769.0,0.41866505],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.19543158],[47761.0,0.09995]],[[47770.0,0.20136566],[47772.0,0.85044704],[47775.0,1.0256659],[47776.0,0.41866829],[47777.0,0.96596483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219570667,[[47769.0,0.41866505],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.19543158],[47761.0,0.09995]],[[47770.0,0.20136566],[47772.0,0.85044704],[47774.0,0.84523456],[47775.0,0.18043158],[47776.0,0.41866829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219570868,[[47769.0,0.41866505],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.19543158],[47761.0,0.09995]],[[47770.0,0.20136566],[47772.0,0.85044704],[47775.0,1.02563534],[47776.0,0.41866829],[47782.0,1.08669534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219571066,[[47769.0,0.41866505],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.19543158],[47761.0,0.09995]],[[47770.0,0.18043158],[47772.0,0.85044704],[47774.0,0.84520392],[47775.0,0.18043158],[47776.0,0.41866829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219571268,[[47769.0,0.71849963],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.19543158],[47761.0,0.09995]],[[47770.0,0.18043158],[47772.0,0.125944],[47773.0,0.72446692],[47775.0,0.18043158],[47776.0,1.26385958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219571467,[[47769.0,0.71849963],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.18043158],[47761.0,0.09995]],[[47770.0,0.18043158],[47772.0,0.125944],[47773.0,0.72446692],[47775.0,0.18043158],[47776.0,1.26385958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219571666,[[47769.0,0.81983466],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.18043158],[47761.0,0.09995]],[[47770.0,0.18043158],[47772.0,0.125944],[47773.0,0.72446692],[47775.0,0.18043158],[47776.0,1.26385958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219571868,[[47769.0,0.81983466],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.18043158],[47761.0,0.09995]],[[47770.0,0.18043158],[47772.0,0.125944],[47774.0,0.72450982],[47775.0,0.18043158],[47776.0,0.84519129]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219572067,[[47769.0,0.83483466],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.18043158],[47761.0,0.09995]],[[47770.0,0.20136566],[47772.0,0.125944],[47774.0,0.72450982],[47775.0,0.18043158],[47776.0,0.84519129]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219572268,[[47769.0,0.83483466],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.18043158],[47761.0,0.09995]],[[47770.0,0.20136566],[47772.0,0.125944],[47774.0,0.72450982],[47775.0,0.18043158],[47777.0,0.84524241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219572468,[[47769.0,0.83483466],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.18043158],[47761.0,0.09995]],[[47770.0,0.20136566],[47772.0,0.125944],[47774.0,0.72450982],[47775.0,0.18043158],[47777.0,0.84523646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219572870,[[47769.0,0.83483466],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.18043158],[47761.0,0.09995]],[[47770.0,0.20136566],[47772.0,0.125944],[47774.0,0.72450982],[47775.0,0.18043158],[47776.0,0.84524726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219573468,[[47769.0,0.81983466],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.18043158],[47761.0,0.09995]],[[47770.0,0.20136566],[47772.0,0.125944],[47774.0,0.72450982],[47775.0,0.18043158],[47776.0,0.84524726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219573669,[[47769.0,0.81983466],[47767.0,0.02304],[47765.0,0.41866505],[47764.0,0.18043158],[47761.0,0.09995]],[[47775.0,0.72454903],[47777.0,0.84528707],[47780.0,1.1464567],[47783.0,0.43706015],[47784.0,1.5155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219573871,[[47774.0,0.41857068],[47770.0,0.44161069],[47769.0,0.28176661],[47766.0,0.5],[47764.0,0.18043158]],[[47777.0,0.72454929],[47779.0,1.13666092],[47780.0,0.18043158],[47781.0,0.96602547],[47786.0,1.52382387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219574067,[[47774.0,0.41857068],[47769.0,0.28176661],[47764.0,0.18043158]],[[47777.0,0.72454929],[47779.0,1.13666092],[47780.0,0.18043158],[47781.0,0.96602547],[47786.0,1.52382387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219574068,[[47775.0,0.119403],[47774.0,0.10813],[47769.0,0.79676661],[47764.0,0.18043158],[47753.0,0.08319634]],[[47778.0,0.72453655],[47780.0,0.18043158],[47781.0,0.8452558],[47783.0,0.96600849],[47788.0,1.08674446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219574269,[[47777.0,0.41849422],[47776.0,0.02304],[47774.0,0.10813],[47773.0,0.41849422],[47769.0,0.79676661]],[[47780.0,0.90492196],[47783.0,0.84521866],[47785.0,0.96594693],[47790.0,1.08667521],[47797.0,1.76428808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219574471,[[47779.0,0.4184606],[47776.0,0.02304],[47775.0,0.4184606],[47774.0,0.10813],[47770.0,1.681]],[[47780.0,0.90492196],[47797.0,1.76428808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219574472,[[47779.0,0.4184606],[47776.0,0.02304],[47775.0,0.4184606],[47774.0,0.10813],[47770.0,1.681]],[[47780.0,0.18043158],[47784.0,0.72443196],[47787.0,0.8451505],[47789.0,0.96586904],[47794.0,1.08658758]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219574668,[[47779.0,0.4184606],[47775.0,0.4184606],[47774.0,0.10813],[47771.0,0.5],[47770.0,1.681]],[[47780.0,0.18043158],[47786.0,0.72441692],[47788.0,0.84513296],[47790.0,0.96584899],[47795.0,1.08656503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219574882,[[47779.0,0.5609036],[47775.0,0.4184606],[47774.0,0.10813],[47771.0,0.5],[47770.0,1.681]],[[47780.0,0.18043158],[47787.0,0.72442104],[47789.0,0.84514136],[47792.0,1.18585449],[47796.0,1.08657583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219575069,[[47779.0,0.5609036],[47775.0,0.4184606],[47774.0,0.10813],[47771.0,0.5],[47770.0,1.681]],[[47780.0,0.18043158],[47787.0,0.72442104],[47790.0,0.84513459],[47792.0,1.18585449],[47797.0,1.08656713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219575272,[[47779.0,0.5609036],[47777.0,2.38391392],[47775.0,0.4184606],[47774.0,0.10813],[47771.0,0.5]],[[47780.0,0.18043158],[47787.0,0.72442104],[47790.0,0.84513459],[47792.0,1.18585449],[47797.0,1.08656713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219575469,[[47779.0,0.92176676],[47777.0,2.38391392],[47775.0,0.4184606],[47774.0,0.10813],[47771.0,0.5]],[[47780.0,0.18043158],[47787.0,0.72442104],[47789.0,1.02554028],[47792.0,1.18585449],[47793.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219575670,[[47779.0,0.92176676],[47775.0,0.4184606],[47771.0,0.5],[47765.0,1.4316],[47761.0,0.09995]],[[47780.0,0.18043158],[47786.0,0.72440628],[47788.0,0.84512054],[47789.0,0.18043158],[47791.0,0.9658348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219575870,[[47779.0,1.01231996],[47775.0,0.4184606],[47771.0,0.5],[47765.0,1.4316],[47761.0,0.09995]],[[47780.0,0.18043158],[47784.0,0.72440906],[47786.0,0.84512378],[47789.0,1.14627008],[47794.0,1.08655323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219576071,[[47779.0,1.04631996],[47775.0,0.4184606],[47771.0,0.5],[47769.0,0.18043158],[47766.0,0.08356339]],[[47780.0,0.18243158],[47784.0,0.72440906],[47786.0,0.84512378],[47788.0,0.96585072],[47789.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219576268,[[47779.0,1.04631996],[47775.0,0.4184606],[47771.0,0.5],[47769.0,0.18043158],[47766.0,0.08356339]],[[47780.0,0.18243158],[47784.0,0.72440906],[47787.0,0.84514417],[47789.0,1.14629339],[47793.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219576467,[[47779.0,0.92691696],[47775.0,0.4184606],[47769.0,0.18043158],[47766.0,0.08356339],[47764.0,0.5]],[[47780.0,0.18243158],[47784.0,0.72440906],[47786.0,0.84514706],[47788.0,0.9658651],[47789.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219576667,[[47779.0,1.04631996],[47775.0,0.4184606],[47769.0,0.18043158],[47766.0,0.08356339],[47764.0,0.5]],[[47780.0,0.18243158],[47783.0,0.72443019],[47786.0,0.84514706],[47788.0,0.9658651],[47789.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219576871,[[47779.0,1.04631996],[47775.0,0.4184606],[47773.0,0.13219],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18243158],[47786.0,0.84514706],[47789.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219576872,[[47779.0,1.04631996],[47775.0,0.4184606],[47773.0,0.13219],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18243158],[47786.0,0.72437135],[47789.0,1.02551137],[47791.0,0.96578823],[47793.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219577070,[[47779.0,1.04631996],[47775.0,0.4184606],[47773.0,0.13219],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18243158],[47786.0,0.72437135],[47788.0,0.84507969],[47789.0,0.18043158],[47791.0,0.96578823]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219577271,[[47779.0,1.04631996],[47775.0,0.4184606],[47773.0,0.13219],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18243158],[47785.0,0.72437251],[47788.0,0.84507969],[47789.0,0.18043158],[47790.0,0.96578978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219577668,[[47779.0,1.04631996],[47775.0,0.4184606],[47773.0,0.13219],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18243158],[47785.0,0.72437251],[47787.0,0.84509254],[47789.0,1.1462388],[47794.0,1.08651804]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219577871,[[47779.0,1.04631996],[47775.0,0.4184606],[47773.0,0.13219],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18243158],[47785.0,0.72437251],[47788.0,0.84508628],[47789.0,0.18043158],[47790.0,0.96579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219578069,[[47779.0,1.03031996],[47775.0,0.4184606],[47773.0,0.13219],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47785.0,0.72437251],[47788.0,0.84508628],[47789.0,0.18043158],[47790.0,0.96579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219578668,[[47779.0,1.03031996],[47775.0,0.4184606],[47773.0,0.13219],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47786.0,0.72436581],[47789.0,1.02550491],[47791.0,0.96578085],[47794.0,0.41850999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219578869,[[47779.0,0.91091696],[47775.0,0.4184606],[47769.0,0.18043158],[47765.0,1.51516505],[47746.0,1.64556101]],[[47780.0,0.18043158],[47786.0,0.72436581],[47789.0,1.02550491],[47791.0,0.96578085],[47794.0,0.41850999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219579069,[[47779.0,1.03031996],[47775.0,0.4184606],[47769.0,0.18043158],[47765.0,1.51516505],[47746.0,1.77879606]],[[47780.0,0.18043158],[47786.0,0.72436581],[47788.0,0.84505244],[47789.0,0.18043158],[47791.0,0.96578085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219579271,[[47779.0,1.01231996],[47775.0,0.4184606],[47769.0,0.18043158],[47765.0,1.51516505],[47746.0,0.13323505]],[[47780.0,0.18043158],[47785.0,0.72435495],[47788.0,0.84505244],[47789.0,0.18043158],[47790.0,0.96576636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219579472,[[47779.0,1.01231996],[47775.0,0.4184606],[47769.0,0.18043158],[47765.0,1.51516505],[47738.0,0.1332308]],[[47780.0,0.18043158],[47785.0,0.72435495],[47788.0,0.84505244],[47789.0,0.18043158],[47790.0,0.96576636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219579872,[[47779.0,0.89291696],[47775.0,0.4184606],[47769.0,0.18043158],[47765.0,1.51516505],[47744.0,1.1]],[[47780.0,0.18043158],[47785.0,0.72435495],[47789.0,0.18043158],[47790.0,0.96576636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219579873,[[47779.0,0.89291696],[47775.0,0.4184606],[47769.0,0.18043158],[47765.0,1.51516505],[47744.0,1.1]],[[47780.0,0.18043158],[47785.0,0.72435495],[47787.0,0.84506148],[47789.0,0.18043158],[47790.0,0.96576636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219580073,[[47779.0,1.03031996],[47775.0,0.4184606],[47772.0,0.09795],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47785.0,0.72435495],[47787.0,0.84506148],[47789.0,0.18043158],[47790.0,0.96576636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219580272,[[47779.0,1.03031996],[47775.0,0.4184606],[47772.0,0.09795],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47786.0,0.7243484],[47788.0,0.84505302],[47789.0,0.18043158],[47790.0,0.96576636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219580470,[[47779.0,1.03031996],[47775.0,0.4184606],[47772.0,0.09795],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47786.0,0.7243484],[47789.0,1.02547723],[47791.0,0.96574922],[47795.0,0.4369771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219580670,[[47779.0,1.03031996],[47775.0,0.4184606],[47772.0,0.09795],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47789.0,1.02547723],[47791.0,0.96574922],[47795.0,0.4369771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219580671,[[47779.0,1.03031996],[47775.0,0.4184606],[47772.0,0.09795],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47787.0,0.72433093],[47789.0,1.02547723],[47791.0,0.96574922],[47795.0,0.43696031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219580874,[[47779.0,1.03031996],[47775.0,0.4184606],[47772.0,0.09795],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47787.0,0.72433093],[47789.0,1.02547723],[47792.0,1.18572702],[47795.0,0.43696031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219581472,[[47779.0,1.01231996],[47775.0,0.4184606],[47772.0,0.09795],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47787.0,0.72433093],[47789.0,1.02547723],[47791.0,0.96570584],[47792.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219581673,[[47779.0,1.01231996],[47775.0,0.4184606],[47772.0,0.09795],[47769.0,0.18043158],[47765.0,1.51516505]],[[47780.0,0.18043158],[47787.0,0.72433093],[47789.0,1.02547723],[47792.0,1.1857055],[47804.0,1.2071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219581873,[[47779.0,1.01231996],[47775.0,0.4184606],[47772.0,0.09795],[47770.0,2.181],[47769.0,0.18043158]],[[47780.0,0.18043158],[47787.0,0.72433093],[47789.0,1.02547723],[47792.0,1.1857055],[47804.0,1.2071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219582075,[[47779.0,1.02831996],[47775.0,0.4184606],[47772.0,2.28696743],[47770.0,2.181],[47769.0,0.18043158]],[[47780.0,0.18043158],[47787.0,0.72433093],[47789.0,0.18043158],[47790.0,0.84499736],[47792.0,1.1857055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219582275,[[47779.0,1.02831996],[47775.0,0.4184606],[47772.0,2.78696743],[47770.0,1.681],[47769.0,0.18043158]],[[47780.0,0.18043158],[47788.0,0.72427862],[47789.0,0.18043158],[47791.0,0.84497161],[47792.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219582475,[[47779.0,1.02831996],[47775.0,0.4184606],[47772.0,2.78696743],[47771.0,0.08403133],[47770.0,1.681]],[[47780.0,0.18043158],[47789.0,0.90470662],[47792.0,1.06496743],[47793.0,0.18043158],[47794.0,0.96565983]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219582875,[[47779.0,1.02831996],[47775.0,0.4184606],[47772.0,2.78696743],[47771.0,0.08403133],[47770.0,1.681]],[[47780.0,0.18043158],[47789.0,0.90470662],[47791.0,0.84513448],[47792.0,0.22],[47793.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219583476,[[47779.0,1.52831996],[47775.0,0.4184606],[47772.0,2.28696743],[47771.0,0.08403133],[47770.0,1.681]],[[47789.0,0.72427504],[47792.0,1.06512454],[47793.0,0.18043158],[47798.0,0.43693293],[47806.0,1.62545636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219583675,[[47779.0,1.52831996],[47775.0,0.4184606],[47772.0,2.28696743],[47771.0,0.08403133],[47770.0,1.681]],[[47792.0,1.06512454],[47798.0,0.43693293],[47806.0,1.62545636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219583676,[[47779.0,1.40891696],[47775.0,0.4184606],[47772.0,2.28696743],[47771.0,0.08403133],[47770.0,1.681]],[[47792.0,0.94430871],[47795.0,0.84498414],[47797.0,0.96567891],[47798.0,0.43693293],[47799.0,1.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219583888,[[47779.0,1.39291696],[47775.0,0.4184606],[47772.0,2.28696743],[47771.0,0.14573133],[47770.0,1.681]],[[47792.0,0.22],[47793.0,0.72428485],[47795.0,0.84498414],[47797.0,0.96567891],[47799.0,1.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219584077,[[47779.0,0.89291696],[47775.0,0.4184606],[47772.0,3.79426743],[47771.0,0.08403133],[47770.0,1.681]],[[47792.0,0.94427604],[47794.0,0.8449686],[47797.0,0.96567891],[47799.0,1.4275],[47801.0,1.08635372]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219584278,[[47779.0,0.90891696],[47775.0,0.4184606],[47772.0,3.79426743],[47771.0,0.08403133],[47770.0,2.181]],[[47789.0,0.003],[47792.0,0.94427604],[47795.0,0.84496488],[47797.0,0.96567891],[47799.0,1.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219584479,[[47779.0,0.90891696],[47775.0,0.4184606],[47773.0,0.08402459],[47772.0,3.79426743],[47770.0,2.181]],[[47789.0,0.003],[47792.0,0.94427604],[47795.0,0.84496488],[47797.0,0.96567891],[47799.0,1.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219584679,[[47779.0,0.90891696],[47775.0,0.4184606],[47773.0,0.58402459],[47772.0,3.79426743],[47770.0,1.681]],[[47789.0,0.003],[47792.0,0.94427604],[47794.0,0.84497925],[47797.0,0.96567891],[47799.0,1.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219584880,[[47779.0,0.90891696],[47775.0,0.9184606],[47773.0,0.08402459],[47772.0,3.79426743],[47770.0,1.681]],[[47789.0,0.003],[47792.0,0.94427604],[47795.0,0.84501895],[47797.0,0.96567891],[47799.0,1.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219585079,[[47779.0,0.90891696],[47775.0,0.9184606],[47773.0,0.08402459],[47772.0,3.79426743],[47770.0,1.681]],[[47789.0,0.003],[47792.0,0.22],[47793.0,0.72430547],[47795.0,0.84501895],[47797.0,0.96567891]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219585282,[[47780.0,0.5],[47779.0,0.90891696],[47775.0,0.4184606],[47773.0,0.08402459],[47772.0,3.79426743]],[[47789.0,0.003],[47792.0,0.22],[47793.0,0.72430547],[47796.0,0.84500301],[47798.0,0.96570048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219585479,[[47788.0,0.36086316],[47780.0,0.5],[47779.0,0.72848538],[47775.0,0.4184606],[47773.0,0.08402459]],[[47789.0,0.003],[47792.0,0.22],[47794.0,0.18043158],[47795.0,0.72408321],[47797.0,0.84474364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219585682,[[47788.0,0.61041616],[47780.0,0.5],[47779.0,0.61489218],[47775.0,0.4184606],[47773.0,1.55592459]],[[47789.0,0.003],[47792.0,0.22],[47794.0,0.18043158],[47795.0,0.72408321],[47797.0,0.84474364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219585683,[[47788.0,0.61041616],[47780.0,0.5],[47779.0,0.61489218],[47775.0,0.4184606],[47773.0,1.55592459]],[[47789.0,0.003],[47791.0,0.125944],[47792.0,0.22],[47794.0,0.18043158],[47795.0,0.72408321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219585882,[[47788.0,0.61041616],[47780.0,0.5],[47779.0,0.59889218],[47775.0,0.4184606],[47773.0,1.55592459]],[[47791.0,0.125944],[47792.0,0.22],[47794.0,0.90451326],[47796.0,0.84474185],[47799.0,0.96540202]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219586085,[[47789.0,0.05420915],[47788.0,0.49101316],[47786.0,0.02304],[47780.0,0.5],[47779.0,0.59889218]],[[47791.0,0.125944],[47792.0,0.22],[47794.0,0.90451326],[47797.0,0.84474243],[47799.0,0.96540202]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219586282,[[47789.0,0.05420915],[47788.0,0.50801316],[47781.0,1.7601],[47780.0,0.5],[47779.0,0.59889218]],[[47792.0,0.22],[47794.0,0.90451326],[47797.0,0.84474243],[47799.0,0.96540202],[47806.0,0.85530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219586481,[[47789.0,0.05420915],[47788.0,0.50801316],[47781.0,1.7601],[47780.0,0.5],[47779.0,0.59889218]],[[47792.0,0.22],[47795.0,0.72407201],[47797.0,0.84474243],[47800.0,0.96538912],[47805.0,1.08604484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219586681,[[47790.0,0.119403],[47789.0,0.07724915],[47788.0,0.50801316],[47781.0,1.7601],[47780.0,0.5]],[[47792.0,0.22],[47796.0,0.72407011],[47798.0,0.84472835],[47800.0,0.96538912],[47802.0,0.43688207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219586881,[[47789.0,0.07724915],[47788.0,0.50801316],[47781.0,1.7601],[47780.0,0.5],[47755.0,0.13371088]],[[47792.0,0.22],[47795.0,0.72404456],[47798.0,0.84472835],[47800.0,0.96538912],[47806.0,0.85529483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219587081,[[47789.0,0.07724915],[47788.0,0.50801316],[47781.0,1.7601],[47780.0,0.5],[47756.0,0.13371186]],[[47792.0,0.22],[47795.0,0.72404456],[47797.0,0.84470612],[47800.0,0.96538912],[47806.0,0.41841175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219587282,[[47789.0,0.07724915],[47788.0,0.50801316],[47781.0,1.7601],[47780.0,0.5],[47763.0,1.40680129]],[[47792.0,0.22],[47795.0,0.72404456],[47797.0,0.84470612],[47800.0,0.96538912],[47804.0,1.08602209]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219587481,[[47791.0,0.18043158],[47790.0,0.119403],[47789.0,0.07724915],[47788.0,0.49101316],[47781.0,1.7601]],[[47792.0,0.22],[47795.0,0.72404456],[47798.0,0.84448325],[47800.0,0.96538912],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219587682,[[47791.0,0.18043158],[47789.0,0.07724915],[47788.0,0.49101316],[47781.0,1.7601],[47762.0,1.40654549]],[[47792.0,0.22],[47793.0,0.48262105],[47794.0,0.84981527],[47797.0,0.84448801],[47799.0,0.96512148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219588085,[[47791.0,0.19743158],[47789.0,0.07724915],[47788.0,0.49101316],[47781.0,1.7601],[47762.0,1.40654549]],[[47792.0,0.22],[47793.0,0.48262105],[47794.0,0.8498096],[47797.0,0.84448801],[47799.0,0.96512148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219588284,[[47791.0,0.19743158],[47789.0,0.07724915],[47788.0,0.49101316],[47781.0,1.7601],[47763.0,1.40629402]],[[47792.0,0.22],[47794.0,0.60856294],[47795.0,0.7238681],[47797.0,0.84448801],[47800.0,0.96511726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219588482,[[47791.0,0.31683458],[47789.0,0.07724915],[47788.0,0.49101316],[47781.0,1.7601],[47763.0,1.40629402]],[[47792.0,0.22],[47794.0,0.60856294],[47795.0,0.7238681],[47797.0,0.84448801],[47800.0,0.96511726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219588685,[[47791.0,0.31683458],[47789.0,0.07724915],[47788.0,0.49101316],[47781.0,1.7601],[47763.0,1.40629402]],[[47792.0,0.22],[47794.0,0.60856294],[47795.0,0.7238681],[47798.0,0.84449222],[47800.0,0.96511726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219588882,[[47791.0,0.31683458],[47789.0,0.07724915],[47788.0,0.49101316],[47781.0,1.7601],[47772.0,3.85756743]],[[47792.0,0.22],[47794.0,0.60856294],[47796.0,0.7237877],[47798.0,0.84449222],[47800.0,0.96511726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219589084,[[47791.0,0.31683458],[47789.0,0.07724915],[47788.0,0.49101316],[47781.0,1.7601],[47772.0,3.85756743]],[[47792.0,0.22],[47794.0,0.125944],[47796.0,0.48256058],[47797.0,0.72378057],[47800.0,0.84439056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219589283,[[47791.0,0.31683458],[47789.0,0.07724915],[47788.0,0.49101316],[47782.0,0.5],[47781.0,1.7601]],[[47792.0,0.22],[47796.0,0.48256058],[47797.0,0.72378057],[47800.0,0.84439056],[47840.0,1.92974873]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219589483,[[47791.0,0.29983458],[47789.0,0.07724915],[47788.0,0.49101316],[47782.0,0.5],[47781.0,1.7601]],[[47792.0,0.22],[47797.0,0.48240951],[47798.0,0.72376598],[47801.0,0.84412621],[47803.0,1.14541269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219589684,[[47791.0,0.29983458],[47789.0,0.07724915],[47788.0,0.49101316],[47782.0,0.5],[47781.0,1.7601]],[[47792.0,0.22],[47797.0,0.48240951],[47799.0,0.7235481],[47801.0,0.84412621],[47803.0,1.14541269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219589890,[[47791.0,0.29983458],[47789.0,0.07724915],[47788.0,0.49101316],[47782.0,0.5],[47781.0,1.7601]],[[47792.0,0.22],[47797.0,0.48240951],[47799.0,0.7235481],[47801.0,0.84412621],[47803.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219590083,[[47791.0,0.31583458],[47789.0,0.07724915],[47788.0,0.49101316],[47782.0,0.5],[47781.0,1.7601]],[[47792.0,0.22],[47797.0,0.48240951],[47799.0,0.7235481],[47801.0,0.84412621],[47803.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219590283,[[47791.0,0.73423644],[47789.0,0.07724915],[47788.0,0.49101316],[47782.0,0.5],[47781.0,1.7601]],[[47792.0,0.22],[47797.0,0.48240951],[47799.0,0.7235481],[47801.0,0.84412621],[47803.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219590486,[[47791.0,0.73423644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47803.0,0.18043158],[47804.0,0.18043158],[47808.0,2.62167068],[47809.0,0.59881497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219590686,[[47791.0,0.73423644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47799.0,0.48237413],[47801.0,0.72350091],[47803.0,1.02449589],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219591288,[[47791.0,0.73423644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47800.0,0.48231782],[47801.0,0.72350091],[47803.0,1.02449589],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219591488,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47800.0,0.48217122],[47801.0,0.72350091],[47803.0,1.02449589],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219591686,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47799.0,0.48217295],[47801.0,0.72350091],[47803.0,1.02449589],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219592087,[[47791.0,0.72053808],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47799.0,0.48217295],[47801.0,0.72350091],[47803.0,0.84406431],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219592288,[[47791.0,0.73523644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47799.0,0.48217295],[47801.0,0.72350091],[47803.0,0.84406431],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219592487,[[47791.0,0.73523644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47800.0,0.48217065],[47801.0,0.72350091],[47803.0,0.84406431],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219592686,[[47791.0,0.73523644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47799.0,0.48217269],[47801.0,0.72350091],[47803.0,0.84406431],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219592887,[[47791.0,0.73523644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47800.0,0.4821476],[47801.0,0.72350091],[47803.0,0.84406431],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219593088,[[47791.0,0.73523644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47799.0,0.48214955],[47801.0,0.72350091],[47803.0,0.84406431],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219593287,[[47791.0,0.73523644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47800.0,0.48214955],[47801.0,0.72350091],[47803.0,0.84406431],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219593488,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47800.0,0.48203271],[47801.0,0.72350091],[47804.0,1.02389847],[47811.0,1.084423]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219594387,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47799.0,0.48203691],[47801.0,0.72350091],[47803.0,0.84347423],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219594591,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47799.0,0.48203691],[47800.0,0.72285472],[47803.0,0.84347423],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219595191,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47799.0,0.48203691],[47801.0,0.72278641],[47803.0,0.84347423],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219595389,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47801.0,0.72278641],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219595390,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47800.0,0.48189709],[47801.0,0.72278641],[47804.0,1.02366116],[47807.0,0.43685372]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219595592,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186],[47782.0,0.5]],[[47792.0,0.22],[47800.0,0.48189709],[47801.0,0.72278641],[47803.0,0.84323412],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219596191,[[47791.0,0.71823644],[47789.0,0.57724915],[47788.0,0.49101316],[47787.0,0.41840186],[47765.0,0.0636]],[[47792.0,0.224],[47800.0,0.48189709],[47801.0,0.72278641],[47804.0,1.02366204],[47822.0,1.5504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219596589,[[47791.0,0.71823644],[47789.0,0.57724915],[47788.0,0.49101316],[47787.0,0.41840186],[47765.0,0.0636]],[[47792.0,0.224],[47800.0,0.48189709],[47801.0,0.72278641],[47803.0,0.84309193],[47804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219596788,[[47791.0,0.71823644],[47789.0,0.57724915],[47788.0,0.49101316],[47787.0,0.41840186],[47765.0,0.0636]],[[47792.0,0.224],[47800.0,0.48189709],[47801.0,0.72278641],[47804.0,1.02352292],[47838.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219597593,[[47791.0,0.71823644],[47789.0,0.57724915],[47788.0,0.49101316],[47787.0,0.41840186],[47765.0,0.0636]],[[47792.0,0.224],[47801.0,0.48170726],[47802.0,0.72250541],[47804.0,0.18043158],[47805.0,0.84289741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219597792,[[47791.0,0.71823644],[47790.0,3.07745025],[47789.0,0.57724915],[47788.0,0.49101316],[47787.0,0.41840186]],[[47792.0,0.22],[47801.0,0.48170726],[47802.0,0.72250541],[47804.0,0.18043158],[47805.0,0.84289741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219597991,[[47791.0,0.71823644],[47790.0,3.07745025],[47789.0,0.57724915],[47788.0,0.49101316],[47787.0,0.41840186]],[[47792.0,0.22],[47803.0,0.48170017],[47804.0,0.90292104],[47807.0,0.842885],[47809.0,1.14371073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219598191,[[47791.0,0.73523644],[47790.0,3.07745025],[47789.0,0.57724915],[47788.0,0.49101316],[47787.0,0.41840186]],[[47792.0,0.231],[47803.0,0.48170017],[47804.0,0.90292104],[47807.0,0.842885],[47809.0,1.14371073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219599393,[[47791.0,0.73523644],[47790.0,3.07745025],[47789.0,0.07724915],[47788.0,0.49101316],[47787.0,0.41840186]],[[47792.0,0.231],[47803.0,0.48170017],[47804.0,0.90292104],[47807.0,3.64400857],[47809.0,1.14371073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219599592,[[47791.0,0.61583344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47772.0,3.75961743]],[[47792.0,0.231],[47794.0,0.125944],[47802.0,0.12475],[47803.0,0.48170017],[47804.0,0.9027135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219599792,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47773.0,1.4719]],[[47792.0,0.31000169],[47794.0,0.125944],[47799.0,0.48156738],[47801.0,0.72229089],[47802.0,0.12475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219599995,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47774.0,0.08437539]],[[47792.0,0.31000169],[47794.0,0.125944],[47797.0,0.4815775],[47799.0,0.72230607],[47801.0,0.84267035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219600192,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186]],[[47792.0,0.31000169],[47794.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219600193,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47773.0,1.55627747]],[[47792.0,0.3077],[47794.0,0.125944],[47796.0,0.48158716],[47798.0,0.72232055],[47800.0,0.84268725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219600392,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47773.0,1.55627747]],[[47792.0,0.3077],[47794.0,0.125944],[47798.0,0.48160424],[47799.0,0.7223496],[47802.0,0.96746714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219600593,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47773.0,1.55627747]],[[47792.0,0.3077],[47794.0,0.125944],[47798.0,0.48160424],[47799.0,0.7223496],[47801.0,0.84271788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219600792,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47780.0,0.5]],[[47792.0,0.3077],[47794.0,0.125944],[47798.0,0.48160424],[47799.0,0.7223496],[47802.0,0.9674624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219600992,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47780.0,0.5]],[[47792.0,0.3077],[47794.0,0.125944],[47798.0,0.48160424],[47799.0,0.7223496],[47801.0,0.8426344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219601192,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47774.0,0.0844059]],[[47792.0,0.3077],[47794.0,0.125944],[47797.0,0.48155969],[47799.0,0.7223496],[47801.0,0.8426344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219601392,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47774.0,0.0844059]],[[47792.0,0.3077],[47794.0,0.30637558],[47796.0,0.48156272],[47798.0,0.72228389],[47800.0,0.84264448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219601593,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47773.0,1.55629932]],[[47792.0,0.22],[47794.0,0.30637558],[47797.0,0.48157042],[47798.0,0.72228389],[47800.0,0.84264448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219601792,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47779.0,0.5]],[[47792.0,0.22],[47794.0,0.30637558],[47797.0,0.48157042],[47798.0,0.72228389],[47800.0,0.84264448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219601992,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47779.0,0.5]],[[47792.0,0.22],[47794.0,0.30637558],[47797.0,0.48157042],[47799.0,0.72229406],[47801.0,0.84266221]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219602195,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47779.0,0.5]],[[47792.0,0.22],[47794.0,0.30637558],[47797.0,0.48157042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219602196,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47779.0,0.5]],[[47792.0,0.295],[47794.0,0.30637558],[47797.0,0.48157042],[47798.0,0.7222966],[47800.0,0.84265931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219602592,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47779.0,0.5]],[[47792.0,0.295],[47794.0,0.30637558],[47797.0,0.48157042],[47798.0,0.7222966],[47801.0,0.84265454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219603193,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47779.0,0.5]],[[47792.0,0.295],[47794.0,0.30637558],[47797.0,0.48157042],[47798.0,0.7222966],[47801.0,0.84265454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219603793,[[47791.0,0.71823644],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47779.0,0.5]],[[47792.0,0.295],[47794.0,0.30637558],[47797.0,0.48157042],[47798.0,0.7222966],[47801.0,0.84256463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219604195,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47779.0,0.5]],[[47792.0,0.41476],[47794.0,0.30637558],[47797.0,0.48157042],[47798.0,0.7222966],[47801.0,0.84256463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219604393,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47779.0,0.5]],[[47792.0,0.41476],[47794.0,0.30637558],[47797.0,0.48157042],[47798.0,0.7222966],[47800.0,0.84256784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219604594,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47773.0,1.9719]],[[47792.0,0.41476],[47794.0,0.30637558],[47795.0,0.48153063],[47797.0,0.72223577],[47799.0,0.84258833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219604793,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47773.0,1.9719]],[[47792.0,0.41476],[47794.0,0.30637558],[47795.0,0.48153063],[47796.0,0.72223889],[47799.0,0.84258833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219605595,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47773.0,1.9719]],[[47792.0,0.41476],[47794.0,0.30637558],[47795.0,0.48153063],[47796.0,0.72223889],[47798.0,0.84248812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219605794,[[47791.0,0.59883344],[47789.0,0.07724915],[47788.0,0.36086316],[47787.0,0.41840186],[47773.0,1.9719]],[[47792.0,0.41476],[47794.0,0.78784958],[47796.0,0.72223889],[47798.0,0.84248812],[47805.0,1.08316609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219605994,[[47791.0,0.18043158],[47789.0,0.05420915],[47788.0,0.36086316],[47773.0,1.4719],[47753.0,0.063]],[[47792.0,1.3148395],[47794.0,0.78784958],[47796.0,0.72223889],[47798.0,0.84248812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219605995,[[47791.0,0.18043158],[47789.0,0.05420915],[47788.0,0.36086316],[47773.0,1.4719],[47753.0,0.063]],[[47792.0,1.3148395],[47794.0,1.0286054],[47796.0,0.84258779],[47798.0,0.96294028],[47803.0,1.20454277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219606196,[[47789.0,0.05420915],[47785.0,0.41858496],[47781.0,0.51503547],[47773.0,3.1566],[47764.0,0.5]],[[47792.0,1.12460667],[47793.0,0.84262745],[47794.0,0.30637558],[47796.0,1.38153479],[47800.0,1.08334376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219606394,[[47785.0,0.41858496],[47781.0,0.41858497],[47773.0,3.1566],[47764.0,0.5],[47753.0,0.063]],[[47790.0,0.74321208],[47791.0,0.125944],[47792.0,1.89225693],[47794.0,1.14344326],[47796.0,0.41854918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219606595,[[47785.0,0.41858496],[47781.0,0.41858497],[47773.0,3.1566],[47764.0,0.5],[47753.0,0.063]],[[47786.0,0.00230198],[47787.0,0.48157601],[47788.0,0.72230383],[47789.0,0.29131142],[47791.0,0.96861174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219606798,[[47785.0,0.41858496],[47781.0,0.41858497],[47773.0,3.1566],[47764.0,0.5],[47753.0,0.063]],[[47786.0,0.07500001],[47787.0,0.48157601],[47788.0,0.72230383],[47791.0,0.84266774],[47801.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219606997,[[47784.0,0.41858987],[47780.0,0.41858987],[47773.0,3.1566],[47764.0,0.5],[47753.0,0.063]],[[47786.0,1.10106285],[47788.0,0.72230383],[47790.0,1.2611753],[47792.0,0.33976],[47797.0,1.08328973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219607195,[[47781.0,0.41861624],[47777.0,0.47298013],[47773.0,3.1566],[47764.0,0.5],[47753.0,0.063]],[[47785.0,0.00230203],[47786.0,1.02606284],[47787.0,0.72223535],[47789.0,0.84258785],[47790.0,0.41858987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219607396,[[47781.0,0.41861624],[47777.0,0.47298013],[47773.0,3.1566],[47764.0,0.5]],[[47785.0,0.00230203],[47786.0,1.02606284],[47787.0,0.72223535],[47789.0,0.84258785],[47790.0,0.41858987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219607397,[[47781.0,0.41861624],[47778.0,0.18043158],[47777.0,0.47298013],[47774.0,0.18043158],[47773.0,3.1566]],[[47782.0,0.18273375],[47785.0,0.48153216],[47786.0,0.54453387],[47787.0,0.72223535],[47789.0,0.84258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219607595,[[47781.0,0.41861624],[47778.0,0.18043158],[47777.0,0.47298013],[47774.0,0.18043158],[47773.0,1.4719]],[[47782.0,0.38858775],[47785.0,0.48153216],[47786.0,1.14094855],[47788.0,2.52218893],[47789.0,0.84258785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219607796,[[47781.0,0.41861624],[47778.0,0.18043158],[47777.0,0.47298013],[47774.0,0.18043158],[47773.0,1.4719]],[[47782.0,0.38858775],[47784.0,0.48161567],[47786.0,1.14094855],[47788.0,3.3649264],[47790.0,1.38170084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219607994,[[47781.0,0.41861624],[47778.0,0.18043158],[47777.0,0.47298013],[47774.0,0.18043158],[47773.0,1.4719]],[[47782.0,0.38858775],[47784.0,0.48161567],[47785.0,0.72236248],[47786.0,0.41858987],[47788.0,3.3649264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219608195,[[47781.0,0.41861624],[47778.0,0.18043158],[47777.0,0.47298013],[47774.0,0.18043158],[47773.0,1.4719]],[[47782.0,0.47128558],[47784.0,0.48161567],[47785.0,0.72236481],[47786.0,0.41858987],[47788.0,3.3649264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219608596,[[47778.0,0.18043158],[47777.0,0.47298013],[47774.0,0.18043158],[47773.0,1.4719]],[[47782.0,0.47128558],[47784.0,0.48161567],[47785.0,0.72236481],[47786.0,0.41858987],[47788.0,3.3649264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219608597,[[47778.0,0.59907341],[47777.0,0.4730186],[47774.0,0.18043158],[47773.0,1.89055471],[47751.0,0.1335865]],[[47782.0,0.88991694],[47783.0,0.48161731],[47785.0,0.72236481],[47786.0,0.41863135],[47787.0,0.84274001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219608797,[[47778.0,0.59907341],[47777.0,0.4730186],[47774.0,0.18043158],[47773.0,1.89055471],[47751.0,0.1335865]],[[47779.0,0.00230231],[47782.0,0.81491694],[47783.0,0.48161731],[47784.0,0.72227912],[47786.0,1.26127026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219608997,[[47778.0,0.59907341],[47777.0,0.4730186],[47774.0,0.18043158],[47773.0,1.89055471],[47753.0,1.75758894]],[[47779.0,0.00230231],[47782.0,0.81491694],[47783.0,0.48161731],[47784.0,0.72227912],[47786.0,1.26127026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219609398,[[47778.0,0.59907341],[47777.0,0.4730186],[47774.0,0.18043158],[47773.0,1.89055471],[47772.0,1.5073]],[[47779.0,0.00230231],[47782.0,0.86940452],[47783.0,0.48161731],[47784.0,0.72227912],[47786.0,0.41863135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219609600,[[47778.0,0.18043158],[47774.0,0.18043158],[47773.0,1.4719],[47772.0,1.5073],[47770.0,0.41871839]],[[47779.0,0.58531452],[47782.0,0.45077316],[47783.0,0.41866142],[47803.0,0.18295],[47807.0,3.45572357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219609796,[[47773.0,1.4719],[47770.0,0.41871839]],[[47779.0,0.58531452],[47782.0,0.45077316],[47783.0,0.41866142],[47803.0,0.18295],[47807.0,3.45572357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219609797,[[47773.0,1.4719],[47770.0,0.41871839],[47757.0,0.08409424],[47737.0,0.13360021],[47736.0,0.0629]],[[47779.0,1.06696847],[47780.0,0.72242073],[47782.0,0.44077316],[47783.0,1.26146554],[47785.0,0.96318751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219609996,[[47770.0,0.41871839],[47754.0,1.36390425],[47736.0,0.0629],[47733.0,0.0105],[47732.0,1.78860381]],[[47779.0,1.06696847],[47780.0,0.72242073],[47782.0,0.44077316],[47783.0,1.26146554],[47785.0,0.96318751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219609997,[[47770.0,0.41871839],[47754.0,1.36390425],[47736.0,0.0629],[47733.0,0.0105],[47732.0,1.78860381]],[[47774.0,0.07500001],[47779.0,1.02625936],[47780.0,0.72242073],[47782.0,0.44077316],[47783.0,1.26146554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219610197,[[47770.0,0.41871839],[47754.0,2.5702],[47753.0,1.70810462],[47736.0,0.0629],[47733.0,0.0105]],[[47773.0,0.125944],[47778.0,0.48168478],[47779.0,1.14812838],[47781.0,0.84285807],[47782.0,0.44077316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219610396,[[47770.0,0.41871839],[47754.0,2.5702],[47753.0,1.70810462],[47736.0,0.0629]],[[47773.0,0.125944],[47778.0,0.48168478],[47779.0,1.14812838],[47781.0,0.84285807],[47782.0,0.44077316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219610397,[[47770.0,0.41871839],[47754.0,2.5702],[47753.0,1.70810462],[47736.0,0.0629],[47732.0,1.78900198]],[[47778.0,0.48168478],[47779.0,1.14812838],[47782.0,1.28364783],[47800.0,1.3192],[47806.0,2.2792048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219610600,[[47770.0,0.41871839],[47754.0,2.65429708],[47753.0,1.624],[47736.0,0.0629],[47732.0,1.78900198]],[[47771.0,0.06895541],[47778.0,0.48168478],[47779.0,1.14812838],[47782.0,1.28364783],[47800.0,1.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219610797,[[47770.0,0.41871839],[47754.0,2.65429708],[47753.0,1.624],[47736.0,0.0629],[47732.0,0.13361576]],[[47771.0,0.06895541],[47772.0,0.125944],[47778.0,0.48168478],[47779.0,1.14812838],[47782.0,1.28364783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219610997,[[47770.0,0.41871839],[47754.0,2.65429708],[47753.0,1.624],[47743.0,0.2007],[47736.0,0.0629]],[[47771.0,0.06895541],[47772.0,0.125944],[47778.0,0.48168478],[47779.0,1.14812838],[47782.0,1.28364783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219611197,[[47770.0,0.41871839],[47754.0,2.65429708],[47753.0,1.624],[47743.0,0.2007],[47736.0,0.0629]],[[47771.0,0.07500001],[47772.0,0.125944],[47778.0,0.48168478],[47779.0,1.14812838],[47782.0,1.28364783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219611397,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47778.0,0.48168478],[47779.0,1.14812838],[47782.0,1.28364783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219611598,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47777.0,0.48170439],[47779.0,1.14112838],[47781.0,0.84289239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219611796,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47778.0,0.48170101],[47779.0,1.14112838],[47782.0,1.28365964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219612000,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47778.0,0.48170101],[47779.0,1.14112838],[47781.0,0.84288748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219612197,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47777.0,0.48170503],[47778.0,0.72249735],[47779.0,0.41866141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219612397,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47778.0,0.72249735],[47779.0,0.41866141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219612398,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47776.0,0.48170293],[47778.0,0.72249735],[47779.0,0.41866141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219612598,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47776.0,0.48170293],[47777.0,0.72250729],[47779.0,0.41866141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219612999,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47775.0,0.48167313],[47777.0,0.72250729],[47779.0,1.26149909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219613601,[[47770.0,0.41871839],[47769.0,0.36086316],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47775.0,0.48167313],[47777.0,0.72249446],[47779.0,1.26149909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219613800,[[47770.0,0.41871839],[47769.0,0.18043158],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47775.0,0.48167313],[47776.0,0.72250112],[47778.0,0.84289791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219614002,[[47770.0,0.41871839],[47769.0,0.18043158],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.25543159],[47772.0,0.239674],[47775.0,0.48167313],[47776.0,0.72250112],[47778.0,0.84290036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219614199,[[47770.0,0.41871839],[47769.0,0.18043158],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.26443159],[47772.0,0.239674],[47775.0,0.48167313],[47776.0,0.72250112],[47778.0,0.84290036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219614399,[[47770.0,0.41871839],[47769.0,0.18043158],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.26443159],[47772.0,0.239674],[47774.0,0.48170925],[47776.0,0.72250112],[47778.0,0.84290036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219614602,[[47770.0,0.41871839],[47769.0,0.18043158],[47764.0,0.18043158],[47754.0,2.65429708],[47753.0,1.624]],[[47771.0,0.26443159],[47772.0,0.239674],[47775.0,0.48170386],[47777.0,0.72249559],[47779.0,1.26155286]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219614801,[[47770.0,0.41871839],[47769.0,0.18043158],[47764.0,0.18043158],[47757.0,0.08437558],[47754.0,2.65429708]],[[47771.0,0.26443159],[47772.0,0.125944],[47775.0,0.48170386],[47777.0,0.72249559],[47779.0,1.26155286]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219620005,[[47770.0,0.09034525],[47769.0,0.59915422],[47768.0,0.02304],[47765.0,0.41872264],[47764.0,0.18043158]],[[47771.0,0.67415072],[47772.0,0.18043158],[47775.0,0.90066746],[47776.0,0.72286338],[47779.0,0.84331507]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219679349,[[47730.0,0.41906362],[47726.0,0.41906363],[47720.0,0.0659666],[47717.0,1.43226013],[47708.0,3.02427015]],[[47745.0,2.98005355],[47746.0,0.43732609],[47749.0,1.50860761],[47752.0,0.32330158],[47754.0,0.68028503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219718895,[[47716.0,3.2327144],[47715.0,0.02304],[47713.0,1.4702],[47712.0,1.09958958],[47708.0,0.24373158]],[[47736.0,0.4190224],[47739.0,1.318],[47740.0,0.89810436],[47759.0,1.19774592],[47763.0,2.52496204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219737308,[[47744.0,0.26270805],[47743.0,0.119403],[47742.0,0.02304],[47735.0,0.77987933],[47734.0,0.0986]],[[47745.0,0.19373553],[47746.0,3.44259498],[47747.0,0.8494061],[47750.0,0.84401902],[47752.0,0.96457595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219804756,[[47712.0,0.89948047],[47710.0,0.02304],[47708.0,0.41921431],[47707.0,0.18043158]],[[47713.0,0.0209591],[47714.0,0.18043158],[47717.0,0.48252494],[47718.0,0.41917644],[47719.0,0.72361886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219838991,[[47720.0,0.4191565],[47719.0,0.38390316],[47716.0,0.4191565],[47712.0,0.18043158],[47711.0,0.07333581]],[[47721.0,1.51542329],[47722.0,0.30637558],[47724.0,0.4191254],[47726.0,1.08893313],[47727.0,0.4375747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219860910,[[47724.0,0.41904308],[47723.0,0.09355066],[47720.0,0.59947465],[47719.0,0.36086316],[47711.0,1.21223389]],[[47725.0,0.29398318],[47726.0,1.02825332],[47727.0,0.125944],[47731.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219893751,[[47719.0,0.36086316],[47717.0,0.02304],[47715.0,0.06783333],[47713.0,2.80036815],[47708.0,0.18043158]],[[47720.0,1.51469088],[47722.0,0.125944],[47723.0,0.18043158],[47725.0,1.52613392],[47737.0,0.68069353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219949698,[[47692.0,0.4998783],[47691.0,0.18043158],[47690.0,0.02304],[47689.0,1.0959],[47688.0,0.4193728]],[[47693.0,2.88560769],[47694.0,0.125944],[47697.0,0.66166315],[47699.0,1.14051734],[47700.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219984624,[[47692.0,0.18043158],[47688.0,0.18043158],[47686.0,1.0869],[47685.0,1.19215113],[47683.0,0.59990729]],[[47693.0,3.30538908],[47694.0,0.96254184],[47699.0,1.68271093],[47704.0,0.68109695],[47705.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220017646,[[47706.0,0.18043158],[47704.0,0.02304],[47701.0,0.11644248],[47700.0,0.4191959],[47698.0,1.75021316]],[[47707.0,0.73443562],[47709.0,0.84748805],[47710.0,2.46975971],[47711.0,0.18043158],[47712.0,0.96849053]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220040481,[[47691.0,0.23611507],[47690.0,0.4194162],[47689.0,0.02304],[47686.0,0.59984778],[47682.0,1.32173]],[[47692.0,4.20255669],[47693.0,0.36086316],[47694.0,1.09408014],[47696.0,0.4194162],[47714.0,1.11819981]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220073915,[[47687.0,0.41944035],[47685.0,0.09444825],[47683.0,1.38610987],[47682.0,1.29503158],[47672.0,1.20841648]],[[47691.0,1.78157837],[47692.0,0.125944],[47696.0,1.09063636],[47703.0,1.21182566],[47706.0,0.85721371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220144182,[[47765.0,0.23726282],[47764.0,0.18043158],[47763.0,0.14574],[47753.0,0.18043158],[47721.0,2.52903341]],[[47766.0,3.24203634],[47767.0,0.125944],[47770.0,1.01761629],[47772.0,0.95684996],[47777.0,1.21473606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220164192,[[47765.0,0.06630934],[47760.0,0.4188026],[47756.0,0.41880261],[47751.0,1.0965],[47742.0,0.0635]],[[47766.0,0.72517818],[47767.0,0.96126324],[47768.0,2.38848903],[47770.0,0.59923419],[47772.0,1.08140364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220207938,[[47753.0,0.34558085],[47751.0,0.44192576],[47750.0,0.18043158],[47748.0,0.0623],[47747.0,0.41888576]],[[47754.0,5.17771332],[47756.0,0.125944],[47758.0,0.41887575],[47759.0,0.18043158],[47761.0,1.2120437]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220264997,[[47687.0,0.18043158],[47686.0,0.44249086],[47683.0,0.963914],[47682.0,0.59988244],[47678.0,1.08440325]],[[47689.0,0.78030936],[47690.0,2.68732037],[47691.0,0.125944],[47693.0,0.59987777],[47702.0,0.48039387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220304950,[[47675.0,0.71931196],[47673.0,0.02304],[47672.0,1.08822117],[47671.0,0.41947739],[47670.0,0.18043158]],[[47676.0,0.18043158],[47678.0,0.125944],[47679.0,0.18043158],[47682.0,0.18043158],[47684.0,0.41947738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220338370,[[47673.0,1.57722659],[47664.0,0.43663101],[47663.0,0.18043158],[47662.0,0.09574]],[[47674.0,0.18043158],[47681.0,0.18043158],[47682.0,0.47410835],[47686.0,1.42948994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220355980,[[47680.0,0.31383458],[47679.0,0.02304],[47677.0,0.96921235],[47673.0,0.86094181],[47672.0,1.09038723]],[[47681.0,0.66188583],[47682.0,0.71684117],[47683.0,0.125944],[47685.0,0.83370563],[47686.0,0.59989066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220396429,[[47656.0,2.05321022],[47655.0,0.18043158],[47652.0,1.89308202],[47651.0,0.18043158],[47650.0,0.08879929]],[[47657.0,0.011],[47666.0,0.18043158],[47672.0,4.57656583],[47673.0,0.4721404],[47674.0,0.70782915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220454894,[[47720.0,0.87676374],[47716.0,0.41910915],[47713.0,0.18043158],[47711.0,2.70314955],[47703.0,2.75749848]],[[47721.0,0.18043158],[47726.0,0.89485715],[47728.0,0.83347665],[47731.0,1.88502774],[47734.0,0.41904062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220488115,[[47725.0,0.55543199],[47724.0,0.38390316],[47721.0,3.04004571],[47718.0,0.29018158],[47716.0,1.1288]],[[47726.0,0.47692131],[47727.0,0.71528589],[47729.0,0.83452268],[47731.0,0.29174279],[47732.0,1.13410636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220525546,[[47729.0,0.015],[47724.0,0.36086316],[47717.0,0.18043158],[47708.0,2.74102266],[47703.0,0.12347]],[[47730.0,0.24622868],[47731.0,1.0769243],[47732.0,0.36086316],[47734.0,1.11825718],[47735.0,5.76477338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220585612,[[47759.0,0.015],[47757.0,0.62229839],[47756.0,0.08323937],[47753.0,0.41882681],[47746.0,0.18043158]],[[47760.0,3.96863354],[47762.0,1.57463572],[47764.0,0.41881879],[47769.0,1.20868497],[47774.0,0.68028851]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220631851,[[47759.0,0.71660568],[47758.0,0.02304],[47757.0,0.18043158],[47755.0,0.59913633],[47751.0,0.18043158]],[[47760.0,3.54976602],[47761.0,1.21771172],[47762.0,0.36086316],[47767.0,0.18043158],[47768.0,1.21306177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220678892,[[47765.0,0.41754843],[47763.0,0.02304],[47758.0,1.63615064],[47749.0,1.3316591],[47746.0,0.14489454]],[[47766.0,0.18043158],[47768.0,2.31964153],[47769.0,1.02764227],[47771.0,0.96835713],[47775.0,0.9124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220702813,[[47713.0,0.81746086],[47710.0,1.0802],[47709.0,0.59959564],[47705.0,0.9231],[47704.0,0.18043158]],[[47723.0,0.36086316],[47725.0,3.12620472],[47727.0,0.41906929],[47730.0,0.41904382],[47735.0,3.50370645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220750142,[[47746.0,0.81159167],[47742.0,0.59924068],[47740.0,0.56807556],[47736.0,1.1927],[47714.0,1.67635171]],[[47747.0,0.18043158],[47750.0,6.62476987],[47754.0,0.18043158],[47756.0,0.48226804],[47758.0,0.72334255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220838027,[[47732.0,0.34225565],[47728.0,0.18043158],[47726.0,1.1046],[47725.0,0.41886097],[47723.0,0.29375158]],[[47733.0,0.18043158],[47735.0,5.0104212],[47737.0,0.18043158],[47743.0,0.18043158],[47745.0,0.48329492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220892469,[[47708.0,0.09412626],[47706.0,0.18043158],[47705.0,0.18043158],[47702.0,0.41920552],[47698.0,1.40890553]],[[47709.0,3.92104115],[47711.0,0.125944],[47713.0,0.41916652],[47716.0,3.42241582],[47720.0,0.08678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633220937213,[[47720.0,3.68969053],[47716.0,0.14222487],[47715.0,4.00145658],[47713.0,1.50355176],[47709.0,1.27462299]],[[47721.0,0.18043158],[47725.0,0.18043158],[47730.0,0.66540225],[47731.0,0.72739244],[47733.0,0.41894437]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221006179,[[47742.0,0.36316716],[47734.0,0.5092019],[47733.0,0.18043158],[47731.0,2.98641832],[47724.0,2.92223246]],[[47743.0,0.4188608],[47746.0,0.48376667],[47747.0,0.4188608],[47748.0,0.90603071],[47750.0,0.84651267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221049425,[[47763.0,0.25543158],[47762.0,0.18043158],[47758.0,0.69150128],[47757.0,0.09574141],[47756.0,0.9639644]],[[47764.0,0.90166953],[47765.0,0.72458639],[47766.0,0.125944],[47768.0,1.26362946],[47770.0,0.96587247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221113815,[[47677.0,0.13798565],[47676.0,0.18043158],[47673.0,0.9407],[47671.0,0.59990861],[47670.0,4.29363869]],[[47678.0,3.24923518],[47680.0,0.125944],[47688.0,0.59983318],[47691.0,3.18035175],[47692.0,0.4194016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221144942,[[47697.0,0.42151522],[47693.0,0.41920904],[47687.0,2.83999123],[47685.0,1.45100698],[47684.0,0.06540201]],[[47698.0,0.18043158],[47703.0,0.59964062],[47706.0,0.4192202],[47707.0,0.59964062],[47711.0,8.37250064]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221181692,[[47681.0,0.52282371],[47678.0,1.20886951],[47677.0,0.12757],[47676.0,0.07269054],[47675.0,0.10944114]],[[47682.0,0.0744],[47698.0,0.66398928],[47700.0,0.72527612],[47702.0,3.82874124],[47704.0,0.96699454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221230331,[[47656.0,0.18043158],[47652.0,0.27297158],[47651.0,0.07464497],[47649.0,1.91293253],[47631.0,0.1150034]],[[47657.0,0.19643158],[47659.0,0.30637558],[47663.0,2.52685557],[47665.0,0.41973801],[47669.0,0.41973801]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221284686,[[47643.0,0.18043158],[47638.0,0.18043158],[47636.0,0.09849318],[47635.0,0.9822],[47633.0,1.14957735]],[[47644.0,1.81342918],[47645.0,0.18043158],[47646.0,0.96459321],[47648.0,0.4199137],[47651.0,2.49808916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221316824,[[47636.0,0.18043158],[47634.0,0.97011539],[47631.0,0.36086316],[47629.0,1.09138154],[47626.0,0.08198808]],[[47637.0,0.78854597],[47638.0,0.72100701],[47639.0,0.125944],[47643.0,0.96130264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221335548,[[47636.0,1.10375863],[47634.0,0.97171152],[47631.0,0.36086316],[47629.0,1.09319954],[47626.0,0.10444903]],[[47637.0,1.43807316],[47639.0,1.08473331],[47642.0,1.1],[47644.0,1.25905458],[47651.0,1.19845668]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221396918,[[47622.0,0.66],[47618.0,1.65012996],[47617.0,0.90832467],[47615.0,0.84932928],[47612.0,1.15109151]],[[47623.0,2.2469475],[47624.0,0.125944],[47627.0,0.4201254],[47628.0,1.06678477],[47632.0,1.12074484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221414518,[[47622.0,2.06558959],[47619.0,0.10962401],[47618.0,1.1648],[47617.0,1.27352032],[47603.0,1.45745976]],[[47624.0,0.71280101],[47625.0,0.125944],[47626.0,0.83159236],[47629.0,0.95042474],[47636.0,0.10614]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221449663,[[47622.0,0.92452015],[47621.0,0.85040324],[47618.0,1.08774403],[47617.0,0.07749315],[47606.0,0.59059564]],[[47623.0,1.73484687],[47625.0,1.07440927],[47626.0,0.18043158],[47627.0,0.42005436],[47630.0,1.06711844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221485912,[[47631.0,0.36086316],[47630.0,0.90518206],[47629.0,0.12523],[47627.0,0.9706121],[47624.0,0.10960609]],[[47633.0,0.70944925],[47635.0,3.9580833],[47638.0,0.94545606],[47640.0,0.18043158],[47642.0,1.06366991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221548070,[[47622.0,0.85343158],[47621.0,0.18043158],[47618.0,0.84887024],[47616.0,1.24210121],[47604.0,1.21266827]],[[47623.0,0.42005524],[47624.0,0.70740459],[47625.0,0.125944],[47626.0,0.82520025],[47627.0,0.42005525]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221716612,[[47568.0,0.18043158],[47567.0,0.84969522],[47566.0,1.0612],[47565.0,1.08082241],[47564.0,2.88167678]],[[47569.0,0.18043158],[47573.0,0.07051],[47574.0,1.39084829],[47575.0,0.18043158],[47577.0,0.81583084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221748643,[[47576.0,1.12583009],[47574.0,0.97283305],[47573.0,0.42604558],[47570.0,0.42043817],[47569.0,1.09442456]],[[47577.0,0.70191765],[47578.0,0.29262183],[47579.0,1.06982601],[47582.0,0.93585121],[47586.0,1.05302554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221767059,[[47576.0,0.30960158],[47575.0,0.48650058],[47574.0,0.85569487],[47573.0,0.18043158],[47572.0,0.85136515]],[[47577.0,4.43599306],[47579.0,0.43137316],[47581.0,0.42043919],[47582.0,1.05179299],[47584.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221829912,[[47569.0,0.53129474],[47567.0,0.125944],[47561.0,0.0695784],[47559.0,0.48475869],[47558.0,0.9982]],[[47570.0,1.01906337],[47572.0,1.00640328],[47574.0,0.42052026],[47577.0,1.05300604],[47593.0,0.08297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221846920,[[47550.0,0.638],[47546.0,0.9964],[47543.0,0.9772],[47540.0,0.18043158],[47538.0,0.48571723]],[[47551.0,1.17495938],[47553.0,0.18043158],[47555.0,0.42078904],[47557.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221881948,[[47550.0,0.09792391],[47529.0,0.18043158],[47528.0,0.18043158],[47527.0,0.48529917],[47525.0,2.67898657]],[[47551.0,2.82298672],[47552.0,1.22991392],[47553.0,0.18043158],[47555.0,0.42088662],[47557.0,0.29279121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221911090,[[47518.0,0.72728151],[47514.0,1.27044922],[47512.0,1.26149894],[47510.0,0.10985966],[47508.0,0.942]],[[47520.0,0.42090593],[47521.0,0.07051],[47523.0,0.18043158],[47524.0,0.42090594],[47526.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221963643,[[47552.0,1.9381],[47551.0,0.18043158],[47546.0,0.18043158],[47543.0,0.42067664],[47541.0,0.18043158]],[[47562.0,0.46308773],[47563.0,0.88092025],[47564.0,0.76508372],[47566.0,0.81031671],[47567.0,0.42062709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633221997474,[[47521.0,0.18043158],[47517.0,0.18043158],[47516.0,1.139],[47514.0,0.72610194],[47511.0,0.84712217]],[[47522.0,0.82509744],[47526.0,0.42095728],[47530.0,0.87940641],[47531.0,0.10313],[47532.0,2.73202993]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222018486,[[47482.0,0.18043158],[47476.0,1.1547],[47474.0,2.04953158],[47472.0,0.72843902],[47470.0,0.92372794]],[[47487.0,0.54129474],[47489.0,2.81230429],[47507.0,1.5426125],[47509.0,3.03718244],[47511.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222046422,[[47478.0,0.18043158],[47477.0,0.08138565],[47476.0,0.125944],[47473.0,0.18043158],[47472.0,1.08926924]],[[47479.0,0.47844458],[47483.0,0.18043158],[47485.0,3.04381292],[47492.0,0.45923854],[47493.0,0.68876075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222074242,[[47226.0,0.29233158],[47222.0,0.18043158],[47217.0,0.18043158],[47179.0,1.06340999],[47178.0,0.9119]],[[47227.0,0.114801],[47228.0,0.30637558],[47232.0,0.18043158],[47237.0,0.18043158],[47245.0,2.95471436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222125992,[[47155.0,0.48680716],[47145.0,0.18043158],[47123.0,0.011],[47115.0,0.016],[47110.0,1.1]],[[47156.0,0.42406879],[47165.0,0.18043158],[47170.0,0.18043158],[47175.0,0.18043158],[47183.0,2.82755673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222152620,[[47223.0,0.21523256],[47218.0,0.36086316],[47209.0,0.42349172],[47194.0,1.8335],[47180.0,0.0642]],[[47224.0,0.72321321],[47229.0,0.18043158],[47234.0,0.18043158],[47238.0,0.98735056],[47245.0,1.09704399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222185362,[[47218.0,0.42347746],[47203.0,0.31591],[47198.0,0.27261158],[47193.0,0.18043158],[47174.0,1.87052473]],[[47224.0,0.42346832],[47228.0,0.44342908],[47229.0,0.6650882],[47231.0,0.77591776],[47234.0,0.88674733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222235291,[[47155.0,0.42407378],[47133.0,0.10515685],[47126.0,0.011],[47122.0,0.5],[30545.0,4.61808996]],[[47163.0,0.01730463],[47177.0,0.42389469],[47179.0,0.18043158],[47181.0,0.65868886],[47182.0,0.42384838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222265121,[[47101.0,0.85627503],[47099.0,0.104901],[47097.0,0.42451403],[47085.0,0.1049],[47083.0,0.18043158]],[[47102.0,0.35829474],[47103.0,0.125944],[47106.0,0.18043158],[47113.0,0.42446385],[47125.0,0.4329929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222281635,[[47144.0,0.42416196],[47140.0,0.42416196],[47124.0,0.83718058],[47119.0,0.18043158],[47111.0,0.0635]],[[47149.0,0.86005988],[47150.0,0.65373261],[47153.0,3.42692563],[47194.0,0.261952],[47201.0,2.24203635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222311553,[[47177.0,0.42385049],[47176.0,0.104901],[47173.0,0.42385049],[47169.0,0.29605158],[47164.0,0.19743158]],[[47178.0,0.18043158],[47180.0,0.18043158],[47183.0,0.44010627],[47184.0,0.66010441],[47186.0,0.42380644]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222339482,[[47172.0,0.42389941],[47171.0,0.022],[47156.0,0.1049],[47142.0,1.164],[47140.0,0.0643]],[[47180.0,0.67169774],[47181.0,0.54977612],[47199.0,0.77222723]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222391424,[[47275.0,0.42291502],[47274.0,0.18043158],[47271.0,0.42291501],[47270.0,0.18043158],[47266.0,0.0628]],[[47276.0,0.18043158],[47280.0,0.18043158],[47284.0,0.42291019],[47285.0,0.78206085],[47288.0,1.31673139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222423256,[[47276.0,0.18043158],[47272.0,0.18043158],[47267.0,0.18043158],[47266.0,0.05658218],[47254.0,1.1632]],[[47278.0,0.18043158],[47282.0,0.18043158],[47296.0,0.78242298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222449675,[[47341.0,0.36886316],[47337.0,0.05665798],[47322.0,0.4225664],[47319.0,1.8265],[47318.0,0.4225664]],[[47343.0,0.013],[47347.0,0.18043158],[47349.0,0.45489018],[47352.0,0.60277351],[47356.0,1.33321151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222502515,[[47222.0,0.06381423],[47205.0,3.7716],[47189.0,0.5],[47186.0,0.0638],[47182.0,0.029]],[[47248.0,3.1796855],[47256.0,1.1],[47257.0,1.9322],[47258.0,0.18543158],[47262.0,1.9546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222532653,[[47244.0,0.43360842],[47229.0,0.18043158],[47225.0,1.9486],[47224.0,1.9836],[47212.0,0.2135]],[[47245.0,0.29983458],[47247.0,0.111945],[47255.0,0.18043158],[47258.0,0.44797815],[47259.0,0.6721049]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222549067,[[47239.0,0.18043158],[47231.0,0.18043158],[47228.0,0.4234386],[47226.0,0.18043158],[47225.0,0.42346693]],[[47240.0,0.42574194],[47242.0,0.111945],[47243.0,0.36886316],[47244.0,0.60384494],[47250.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222589196,[[47246.0,0.18043158],[47232.0,0.0643],[47217.0,0.09036169],[47198.0,0.097],[47189.0,0.032]],[[47260.0,0.42322664],[47261.0,0.231348],[47262.0,0.36086316],[47264.0,0.42322663],[47267.0,0.63676332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222620425,[[47272.0,0.76036193],[47269.0,0.18043158],[47268.0,0.5263121],[47266.0,0.18043158],[47255.0,1.8525]],[[47273.0,0.18043158],[47282.0,0.18043158],[47285.0,0.42294033],[47286.0,0.45866199],[47287.0,0.86836725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222667373,[[47272.0,0.18043158],[47262.0,0.42313266],[47261.0,0.09443778],[47258.0,0.42313267],[47256.0,2.82581384]],[[47273.0,1.02670338],[47274.0,0.111945],[47275.0,0.80381983],[47277.0,1.34158504],[47282.0,1.21369121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222714818,[[47309.0,0.12668078],[47308.0,0.42269103],[47307.0,3.39234491],[47304.0,0.42269102],[47294.0,0.24313158]],[[47310.0,0.18043158],[47312.0,0.46304016],[47314.0,0.6945613],[47315.0,0.18043158],[47316.0,0.81023347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222735031,[[47309.0,0.44569648],[47307.0,0.19315536],[47306.0,0.18043158],[47305.0,0.60312805],[47301.0,2.47039543]],[[47310.0,0.18043158],[47312.0,0.111945],[47315.0,0.6423994],[47317.0,0.69160564],[47321.0,0.92374815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222815915,[[47266.0,0.51475979],[47265.0,0.18043158],[47264.0,0.125944],[47262.0,0.42309476],[47258.0,0.18043158]],[[47267.0,0.37386316],[47269.0,0.104945],[47274.0,0.42303904],[47278.0,0.42303905],[47279.0,0.64442933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222856234,[[47325.0,3.13447768],[47324.0,0.36086316],[47321.0,0.60296513],[47311.0,0.0627],[47310.0,1.9927]],[[47326.0,0.18043158],[47331.0,0.18043158],[47335.0,0.69266569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222876448,[[47328.0,0.00232416],[47326.0,0.54850794],[47324.0,0.18043158],[47322.0,0.42256395],[47321.0,0.18043158]],[[47329.0,0.78341532],[47333.0,0.42255216],[47335.0,0.46233482],[47336.0,0.69335132],[47338.0,2.22461729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222911876,[[47339.0,0.77961542],[47337.0,0.125944],[47336.0,0.18043158],[47335.0,0.42233577],[47328.0,0.0624]],[[47340.0,0.18043158],[47345.0,0.65307342],[47346.0,0.70881312],[47348.0,0.82701841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633222943416,[[47351.0,0.67905508],[47349.0,0.125944],[47347.0,0.6027267],[47344.0,0.18043158],[35000.0,10.5473]],[[47352.0,0.81456159],[47353.0,0.71267851],[47354.0,0.104945],[47355.0,1.01196297],[47358.0,0.95019842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223007569,[[47375.0,0.18043158],[47372.0,0.125944],[47371.0,0.42208487],[47370.0,0.06200712],[47369.0,0.18043158]],[[47376.0,1.02502202],[47378.0,1.0790883],[47380.0,0.42208488],[47382.0,1.53660488],[47383.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223049798,[[47375.0,1.00046166],[47374.0,0.125944],[47372.0,3.16389453],[47371.0,0.42203441],[47369.0,0.24453158]],[[47376.0,0.87073185],[47378.0,0.104945],[47379.0,0.85529522],[47433.0,2.68758638],[47438.0,3.34021242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223066815,[[47377.0,0.18043158],[47376.0,0.51503759],[47375.0,0.125944],[47374.0,0.18043158],[47372.0,0.42201838]],[[47380.0,0.18043158],[47381.0,0.48809235],[47384.0,0.85407011],[47387.0,1.12429428],[47391.0,3.05435529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223133385,[[47342.0,0.42257787],[47341.0,0.125944],[47338.0,0.42257787],[47337.0,0.18043158],[47333.0,0.18043158]],[[47343.0,0.48847934],[47345.0,1.09491893],[47348.0,0.36086316],[47353.0,1.21655269],[47359.0,0.42253024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223164316,[[47335.0,0.115944],[47319.0,3.22093653],[47314.0,0.46534871],[47311.0,1.5203],[47304.0,1.04666763]],[[47341.0,0.11350827],[47345.0,0.0637],[47354.0,0.0631],[47359.0,0.0637],[47360.0,0.0042269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223181740,[[47324.0,1.60650909],[47321.0,0.47104364],[47320.0,0.84127037],[47319.0,3.22093653],[47317.0,0.82237659]],[[47325.0,0.2951344],[47326.0,0.97677162],[47331.0,1.09885282],[47338.0,1.22093401],[47339.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223218584,[[47334.0,1.25384217],[47330.0,0.88397899],[47326.0,0.47711088],[47324.0,1.9287],[47323.0,0.83819215]],[[47336.0,0.07305936],[47337.0,1.22277595],[47344.0,0.32715002],[47346.0,0.18043158],[47352.0,0.61582486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223257520,[[47348.0,3.68610817],[47346.0,0.125944],[47344.0,0.60298972],[47339.0,0.18043158],[47335.0,4.1843]],[[47349.0,0.54630096],[47352.0,1.21975232],[47354.0,0.36086316],[47358.0,0.44111642],[47359.0,0.14635564]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223324085,[[47387.0,0.11594553],[47385.0,0.125944],[47379.0,2.73289289],[47377.0,0.99815877],[47374.0,2.1601]],[[47388.0,0.29389837],[47391.0,0.14614968],[47392.0,0.22],[47395.0,0.31663158],[47398.0,1.8643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223361524,[[47360.0,0.75227566],[47359.0,2.67580848],[47358.0,0.125944],[47356.0,0.60287267]],[[47361.0,0.65586315],[47363.0,1.09806203],[47365.0,0.18043158],[47368.0,0.44096338],[47370.0,1.35625537]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223390456,[[47374.0,0.29983458],[47371.0,0.125944],[47368.0,2.43788682],[47365.0,0.18043158],[47363.0,2.59632209]],[[47375.0,0.36001135],[47379.0,1.21977804],[47386.0,0.32679031],[47390.0,0.78887305],[47391.0,2.20013431]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223422685,[[47384.0,0.538192],[47381.0,0.125944],[47380.0,0.42227282],[47377.0,2.22868098],[47370.0,1.979]],[[47385.0,0.53530834],[47388.0,0.18043158],[47389.0,0.4408655],[47390.0,2.81034512],[47391.0,1.71031354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223509674,[[47350.0,0.18043158],[47349.0,0.42262788],[47347.0,0.18043158],[47345.0,0.42262787],[47342.0,0.18043158]],[[47351.0,0.33118924],[47352.0,0.6220537],[47353.0,0.24353158],[47355.0,1.65834887],[47356.0,3.21186279]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223538100,[[47339.0,3.1057814],[47338.0,0.125944],[47337.0,0.6031549],[47333.0,0.42272333],[47332.0,0.18043158]],[[47340.0,0.31712526],[47343.0,0.54129474],[47346.0,3.72347],[47347.0,0.42265512],[47362.0,2.21808414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223584650,[[47327.0,0.18043158],[47326.0,0.125944],[47325.0,0.42284943],[47324.0,1.8133],[47321.0,0.42284943]],[[47328.0,0.75201136],[47329.0,0.18043158],[47332.0,1.64307074],[47333.0,0.18043158],[47336.0,0.50408247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223644404,[[47339.0,3.25551327],[47338.0,0.17043158],[47337.0,0.125944],[47335.0,0.42262127],[47334.0,0.18043158]],[[47340.0,0.6699623],[47346.0,1.09527097],[47349.0,0.4411488],[47350.0,3.66714158],[47358.0,0.58162896]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223689757,[[47317.0,0.13783158],[47313.0,0.42294024],[47312.0,0.18043158],[47309.0,2.75447672],[47307.0,2.35766193]],[[47318.0,0.73115769],[47319.0,1.22325678],[47321.0,0.62176671],[47322.0,3.80845732],[47326.0,1.21946434]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223716779,[[47336.0,0.68121016],[47331.0,2.62569793],[47330.0,0.66350436],[47328.0,0.72456226],[47326.0,3.03672264]],[[47341.0,1.09719988],[47342.0,0.18043158],[47347.0,0.18043158],[47348.0,1.21909743],[47349.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223743896,[[47323.0,1.9571],[47321.0,0.42287451],[47317.0,0.42287451],[47314.0,2.66167483],[47311.0,0.48718397]],[[47328.0,0.42517162],[47331.0,0.29421423],[47332.0,0.66607896],[47333.0,1.34317837],[47337.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223773421,[[47280.0,0.4232355],[47276.0,0.4232355],[47275.0,0.18043158],[47271.0,5.70827047],[47266.0,4.29742493]],[[47281.0,0.75361108],[47285.0,0.4232355],[47287.0,0.47830556],[47288.0,1.07826172],[47290.0,0.83684496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223843187,[[47326.0,0.18043158],[47324.0,0.18043158],[47319.0,0.18043158],[47307.0,1.109],[47306.0,1.9734]],[[47327.0,0.1362],[47329.0,1.19852563],[47330.0,0.18043158],[47336.0,0.14378934],[47343.0,1.07759432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223859002,[[47349.0,0.54850848],[47347.0,0.004],[47345.0,2.25336448],[47344.0,2.48043972],[47343.0,0.10824]],[[47351.0,0.45356448],[47352.0,1.20294632],[47355.0,0.42256448],[47356.0,0.18043158],[47359.0,1.19665595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223891328,[[47359.0,3.05106251],[47358.0,0.18043158],[47357.0,0.30637558],[47355.0,0.42245925],[47354.0,0.18043158]],[[47360.0,0.50465601],[47362.0,0.345944],[47363.0,1.68258676],[47370.0,1.33584882],[47373.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223957791,[[47361.0,1.50416016],[47360.0,1.27379236],[47359.0,2.94520647],[47358.0,0.18043158],[47357.0,0.18043158]],[[47362.0,0.22],[47366.0,0.48391346],[47367.0,0.7257704],[47370.0,0.84675784],[47372.0,0.96765355]]]
["bitfinex-derivatives","BTCF0:USTF0",1633223988325,[[47395.0,3.94350012],[47394.0,0.125944],[47392.0,0.27529449],[47391.0,0.42216474],[47389.0,0.18043158]],[[47396.0,0.31081846],[47397.0,0.85046842],[47399.0,0.97195646],[47404.0,1.09342469],[47411.0,1.21491521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224027665,[[47403.0,0.42199034],[47401.0,0.125944],[47399.0,0.60242192],[47395.0,0.18043158],[47393.0,2.30580123]],[[47404.0,0.51953993],[47405.0,0.18043158],[47406.0,0.125944],[47408.0,0.28268526],[47415.0,0.08073902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224054086,[[47399.0,0.94948893],[47398.0,0.4821887],[47397.0,1.02965863],[47395.0,1.26595576],[47393.0,2.48623281]],[[47400.0,0.2968099],[47405.0,1.22258982],[47408.0,0.1362],[47409.0,0.18043158],[47412.0,0.36669611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224084834,[[47354.0,0.18043158],[47350.0,0.42256126],[47346.0,0.60299285],[47345.0,1.931],[47344.0,0.48445474]],[[47355.0,2.11149261],[47356.0,3.22029419],[47357.0,0.18043158],[47359.0,1.51808904],[47368.0,0.68606994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224152703,[[47336.0,0.42262261],[47335.0,0.18043158],[47333.0,0.48706062],[47332.0,2.34152261],[47331.0,0.73059093]],[[47337.0,1.21972204],[47339.0,0.85229542],[47340.0,0.42261113],[47342.0,1.10425084],[47343.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224192230,[[47336.0,1.04984025],[47335.0,0.27860158],[47334.0,0.118266],[47333.0,0.97677141],[47332.0,0.11028583]],[[47337.0,0.65495262],[47338.0,0.85028811],[47340.0,0.97174049],[47345.0,1.09319286],[47350.0,2.52260197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224238284,[[47335.0,0.18043158],[47331.0,4.94593434],[47330.0,1.8831],[47327.0,0.48854439],[47326.0,0.18043158]],[[47336.0,3.32784511],[47338.0,0.125944],[47340.0,1.20943924],[47342.0,0.18043158],[47348.0,0.20887204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224305941,[[47253.0,0.118266],[47249.0,1.9776],[47245.0,1.98683158],[47243.0,0.42344689],[47242.0,0.48582976]],[[47256.0,1.01509653],[47260.0,0.42334937],[47261.0,2.7738016],[47262.0,0.71071718],[47265.0,0.82920742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224335561,[[47302.0,0.9689],[47300.0,0.42300885],[47296.0,0.42300884],[47286.0,1.1437],[47281.0,2.695152]],[[47303.0,0.01000348],[47311.0,1.07256986],[47312.0,0.60340352],[47316.0,0.42297195],[47317.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224375107,[[47307.0,0.42289695],[47305.0,0.125944],[47303.0,2.96894715],[47302.0,0.18043158],[47301.0,0.18043158]],[[47308.0,1.14633179],[47313.0,1.43890937],[47314.0,0.42289695],[47318.0,0.42289695],[47329.0,0.369005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224392524,[[47298.0,0.4230254],[47296.0,2.30278526],[47295.0,0.30637558],[47294.0,0.4230254],[47290.0,0.66905082]],[[47299.0,0.72288244],[47301.0,0.007678],[47303.0,0.4230254],[47304.0,0.18043158],[47305.0,1.20533139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224432557,[[47281.0,0.48950034],[47280.0,0.61419256],[47278.0,0.9127943],[47277.0,0.42311382],[47273.0,0.97650219]],[[47282.0,0.72314013],[47283.0,0.26371459],[47284.0,1.20443516],[47285.0,0.18043158],[47286.0,0.96410059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224493419,[[47319.0,0.0421256],[47318.0,0.30637558],[47317.0,0.08507],[47316.0,0.09334851],[47315.0,0.60315142]],[[47320.0,0.97362699],[47325.0,1.09504924],[47332.0,1.3974349],[47339.0,2.5144078],[47356.0,0.13120517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224531851,[[47358.0,0.60282823],[47357.0,0.125944],[47354.0,0.42239666],[47352.0,0.48008316],[47350.0,3.36756807]],[[47359.0,0.41346648],[47360.0,1.15060741],[47364.0,1.09157614],[47367.0,0.18443158],[47369.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224575581,[[47332.0,0.82222521],[47331.0,0.9783191],[47330.0,0.13222],[47329.0,0.97404384],[47328.0,0.65865923]],[[47333.0,0.65504093],[47335.0,0.86225254],[47337.0,0.97664823],[47342.0,1.09871401],[47355.0,0.42256662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224602500,[[47332.0,0.42263904],[47330.0,0.48763397],[47329.0,0.73142317],[47328.0,0.42263904],[47327.0,0.85332703]],[[47333.0,3.95774939],[47335.0,0.007678],[47339.0,1.22324271],[47346.0,0.14677445],[47353.0,0.66079028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224684810,[[47347.0,0.65466163],[47346.0,0.18043158],[47345.0,0.47926238],[47344.0,0.71917518],[47343.0,0.42253011]],[[47348.0,0.36086316],[47352.0,1.0991623],[47354.0,0.18043158],[47359.0,1.221413],[47361.0,0.37097194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224729444,[[47365.0,3.04938424],[47363.0,0.42231883],[47359.0,0.42231883],[47354.0,0.18043158],[47353.0,3.48013414]],[[47366.0,0.62906257],[47367.0,0.004],[47368.0,0.007678],[47369.0,1.39940911],[47373.0,0.40194778]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224754554,[[47351.0,3.54570222],[47350.0,1.84268367],[47348.0,0.72911031],[47347.0,0.42255251],[47346.0,1.02960101]],[[47352.0,0.18043158],[47355.0,1.0991154],[47358.0,0.36086316],[47362.0,1.22122576],[47364.0,0.42244978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224799305,[[47342.0,0.75663645],[47340.0,1.59930459],[47339.0,0.18043158],[47338.0,1.52220338],[47337.0,3.35111929]],[[47343.0,0.26073852],[47344.0,0.36086316],[47345.0,0.86280721],[47347.0,0.97727308],[47351.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224869568,[[47343.0,0.18043158],[47339.0,2.58892972],[47334.0,0.7325328],[47333.0,0.9798],[47332.0,1.27718911]],[[47346.0,0.27960882],[47347.0,2.44050196],[47350.0,1.20497938],[47351.0,0.40009471],[47352.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224913915,[[47332.0,0.9592],[47322.0,0.42281908],[47321.0,0.18043158],[47320.0,1.44124501],[47319.0,0.73311752]],[[47333.0,3.68124052],[47334.0,1.56367734],[47337.0,0.42281908],[47340.0,0.70422595],[47341.0,3.41240335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633224957263,[[47344.0,0.24135413],[47343.0,0.54843876],[47341.0,3.8476671],[47339.0,1.27562198],[47336.0,1.1553787]],[[47345.0,0.18043158],[47348.0,0.84456463],[47350.0,1.14529992],[47355.0,1.26626592],[47365.0,0.43522786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225001913,[[47366.0,3.46267906],[47364.0,0.6129593],[47363.0,0.18043158],[47362.0,1.14957441],[47360.0,0.85228577]],[[47367.0,0.73456484],[47369.0,0.85255415],[47371.0,0.9743302],[47376.0,1.09610626],[47402.0,0.55927325]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225071159,[[47366.0,4.83964577],[47365.0,0.11857731],[47364.0,1.63395364],[47363.0,0.18043158],[47362.0,0.42219135]],[[47367.0,0.004],[47370.0,0.48927116],[47371.0,0.73378204],[47374.0,0.85613282],[47376.0,0.97842469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225095783,[[47377.0,0.36086316],[47376.0,0.48575672],[47374.0,0.72863508],[47372.0,0.85007426],[47370.0,0.97151344]],[[47378.0,0.59374857],[47382.0,1.22311767],[47384.0,0.18043158],[47385.0,0.44087099],[47386.0,2.46051285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225151946,[[47366.0,0.60516703],[47364.0,0.60924641],[47363.0,0.72524325],[47362.0,0.42241316],[47360.0,1.02621636]],[[47367.0,1.0347538],[47368.0,2.49016586],[47371.0,0.42238341],[47372.0,0.59505316],[47373.0,4.41984289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225195882,[[47399.0,0.3744463],[47397.0,2.77566355],[47394.0,0.18043158],[47391.0,0.4220032],[47390.0,2.9217382]],[[47400.0,0.41319435],[47401.0,1.15239218],[47405.0,1.09344981],[47406.0,0.4406927],[47412.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225266063,[[47411.0,2.56637629],[47410.0,0.95466406],[47409.0,2.73159531],[47408.0,0.94752337],[47407.0,0.60219802]],[[47412.0,0.22],[47420.0,0.48646044],[47421.0,0.72983053],[47424.0,0.85121458],[47426.0,0.97306683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225302593,[[47411.0,2.16155352],[47409.0,2.60054732],[47408.0,0.95014909],[47407.0,0.60237247],[47404.0,1.0689085]],[[47412.0,0.59360519],[47414.0,0.97694826],[47418.0,1.27948357],[47425.0,1.22115531],[47430.0,1.08667859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225338628,[[47441.0,0.68043158],[47439.0,0.125944],[47436.0,0.43980494],[47434.0,0.9405],[47433.0,0.42155899]],[[47442.0,0.77379531],[47444.0,1.09496999],[47451.0,1.21664398],[47452.0,0.40043158],[47458.0,0.14598268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225368167,[[47441.0,0.8394181],[47440.0,2.64875219],[47439.0,0.125944],[47436.0,0.8344537],[47432.0,0.89540501]],[[47442.0,0.59332359],[47448.0,1.40048143],[47452.0,0.40043158],[47455.0,0.14639134],[47475.0,0.1296279]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225421114,[[47449.0,0.51959154],[47448.0,0.65680733],[47447.0,0.83999062],[47445.0,0.42150133],[47444.0,1.01411769]],[[47450.0,0.41283328],[47451.0,0.97468128],[47452.0,0.22],[47456.0,1.09649877],[47457.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225475763,[[47456.0,0.06087271],[47455.0,0.5418599],[47453.0,0.47334979],[47452.0,0.70985123],[47449.0,0.82836213]],[[47458.0,0.48613434],[47460.0,0.72907997],[47462.0,0.85064397],[47464.0,0.97215661],[47466.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225512014,[[47489.0,0.02105706],[47488.0,0.165745],[47487.0,0.18043158],[47484.0,0.9213343],[47483.0,0.18043158]],[[47490.0,0.66488791],[47492.0,1.10951538],[47494.0,0.84769776],[47495.0,0.18043158],[47497.0,0.96877925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225552948,[[47491.0,0.86012262],[47490.0,1.06369945],[47487.0,0.60153178],[47485.0,1.28589884],[47484.0,1.0501]],[[47492.0,0.3829],[47499.0,0.48620458],[47500.0,0.72924605],[47501.0,0.18043158],[47541.0,0.68384399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225606805,[[47535.0,0.00231404],[47534.0,0.125944],[47531.0,0.78162033],[47530.0,0.18043158],[47518.0,0.9458]],[[47536.0,0.29983458],[47537.0,0.96805931],[47538.0,0.008844],[47541.0,0.18043158],[47542.0,1.0890516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225647553,[[47551.0,0.7261973],[47549.0,0.30637558],[47547.0,0.42058335],[47545.0,0.18043158],[47541.0,1.0649]],[[47552.0,0.18043158],[47554.0,0.008844],[47560.0,0.66266452],[47561.0,0.18043158],[47562.0,0.72342098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225666365,[[47548.0,0.66753437],[47546.0,0.125944],[47544.0,0.42071628],[47540.0,1.11263158],[47539.0,0.55494032]],[[47549.0,0.77310545],[47551.0,0.107414],[47552.0,0.18043158],[47574.0,0.43923811]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225702096,[[47540.0,0.48726038],[47539.0,0.125944],[47538.0,0.07052802],[47537.0,0.46640936],[47536.0,0.60130545]],[[47541.0,0.65373904],[47543.0,0.008844],[47545.0,1.09507416],[47549.0,0.18043158],[47552.0,1.21673555]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225738520,[[47572.0,0.31969006],[47570.0,0.125944],[47567.0,0.42037145],[47565.0,0.46046785],[47563.0,2.04517323]],[[47573.0,0.18043158],[47574.0,0.18043158],[47575.0,0.008844],[47579.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225798283,[[47576.0,0.42285648],[47575.0,0.125944],[47572.0,1.34354443],[47570.0,0.18043158],[47569.0,1.47147766]],[[47577.0,0.59246451],[47578.0,0.18043158],[47579.0,1.10307438],[47584.0,0.18043158],[47586.0,1.21569051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225848631,[[47607.0,0.02100487],[47605.0,0.42022267],[47604.0,0.244214],[47601.0,0.60065425],[47599.0,3.11237651]],[[47608.0,0.59231933],[47609.0,0.18927558],[47614.0,1.39302538],[47615.0,0.42022267],[47631.0,1.69746223]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225886676,[[47567.0,0.42056327],[47566.0,1.42137305],[47565.0,1.00034393],[47563.0,1.23019302],[47532.0,1.61925947]],[[47568.0,0.29983458],[47570.0,0.008844],[47573.0,0.36086316],[47575.0,0.60210471],[47579.0,0.84814238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633225962453,[[47561.0,0.59331153],[47559.0,0.7010513],[47558.0,0.18043158],[47557.0,0.81789318],[47556.0,0.42066288]],[[47564.0,1.01310365],[47566.0,0.008844],[47567.0,1.09501752],[47568.0,0.66484624],[47570.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226005006,[[47558.0,1.49209613],[47556.0,0.40491826],[47554.0,0.4205757],[47553.0,1.04793124],[47552.0,0.36086316]],[[47559.0,0.91092798],[47561.0,0.008844],[47562.0,1.03263449],[47564.0,1.15436246],[47579.0,0.43900119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226034321,[[47577.0,2.98471847],[47576.0,0.46357615],[47575.0,0.125944],[47574.0,0.69529538],[47573.0,0.42044997]],[[47578.0,1.32379579],[47580.0,0.98114988],[47582.0,0.18043158],[47585.0,1.09382099],[47592.0,1.21535197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226081963,[[47552.0,0.06638652],[47550.0,3.39233287],[47549.0,0.42072221],[47547.0,0.958],[47546.0,0.46694498]],[[47553.0,0.90097076],[47555.0,0.49351771],[47556.0,0.72756729],[47557.0,0.4207046],[47603.0,2.28489495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226126415,[[47555.0,0.06421903],[47554.0,1.12491669],[47553.0,1.076544],[47552.0,0.18043158],[47551.0,0.82153837]],[[47556.0,0.78154121],[47557.0,0.18043158],[47558.0,0.008844],[47559.0,0.97264937],[47560.0,0.42067805]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226188968,[[47524.0,0.06638651],[47518.0,0.42100021],[47515.0,1.59954184],[47514.0,1.31116451],[47512.0,1.82296299]],[[47525.0,0.54924721],[47526.0,0.36086316],[47528.0,0.48434845],[47529.0,0.4210002],[47530.0,0.72616373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226227697,[[47530.0,0.95122134],[47529.0,0.42090447],[47528.0,0.0695368],[47525.0,1.49137314],[47522.0,0.30599528]],[[47534.0,0.008844],[47535.0,1.39505039],[47539.0,1.51680787],[47541.0,0.18043158],[47543.0,0.43929179]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226267526,[[47555.0,0.19233051],[47548.0,1.7705721],[47547.0,0.31245158],[47546.0,1.7647567],[47544.0,1.12597357]],[[47556.0,0.7276875],[47557.0,0.29275512],[47558.0,0.18043158],[47561.0,0.97020046],[47563.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226353208,[[47529.0,0.48192866],[47528.0,0.72289298],[47526.0,0.18043158],[47525.0,0.84339688],[47523.0,0.96385731]],[[47531.0,0.008844],[47532.0,1.80982032],[47536.0,0.45464738],[47539.0,1.21768345],[47540.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226391838,[[47542.0,0.66754766],[47541.0,0.07787121],[47540.0,0.125944],[47538.0,0.42072955],[47536.0,0.83984918]],[[47543.0,1.26377501],[47544.0,0.008844],[47546.0,0.18043158],[47548.0,1.09223336],[47550.0,0.42072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226414052,[[47524.0,0.06638652],[47522.0,0.125944],[47521.0,0.90407772],[47519.0,0.84425384],[47517.0,0.96486153]],[[47525.0,2.04757678],[47526.0,0.008844],[47529.0,0.42101226],[47530.0,1.09425795],[47537.0,1.50533024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226450189,[[47536.0,0.75727506],[47535.0,0.48281717],[47534.0,0.84983102],[47532.0,2.62480416],[47531.0,1.20588458]],[[47537.0,0.18043158],[47541.0,1.27490331],[47542.0,0.42079409],[47546.0,0.60122566],[47548.0,1.21606619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226492934,[[47526.0,4.25280448],[47525.0,0.0626],[47524.0,0.125944],[47523.0,0.0629],[47522.0,1.36110899]],[[47527.0,0.47335711],[47528.0,0.85223386],[47530.0,0.98263022],[47532.0,0.18043158],[47533.0,0.60130829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226560595,[[47516.0,0.14824209],[47514.0,0.53806281],[47513.0,1.16800514],[47512.0,0.18043158],[47511.0,0.1098711]],[[47517.0,1.07477021],[47518.0,0.84718011],[47520.0,0.96965942],[47525.0,1.08970867],[47534.0,0.43943774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226599436,[[47564.0,0.85630145],[47560.0,0.42043831],[47554.0,1.50937158],[47549.0,0.84231888],[47548.0,0.07274012]],[[47565.0,0.18043158],[47570.0,1.02638373],[47572.0,0.96678519],[47575.0,0.6008686],[47577.0,1.08761824]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226627658,[[47569.0,3.08712978],[47567.0,0.1171],[47564.0,0.78130146],[47560.0,0.42043831],[47558.0,0.1336892]],[[47570.0,0.18043158],[47572.0,0.125944],[47575.0,0.6008686],[47577.0,0.9038188],[47626.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226680107,[[47570.0,0.075],[47566.0,0.0525757],[47564.0,0.48521016],[47563.0,0.72789602],[47561.0,0.84917906]],[[47571.0,0.30637558],[47574.0,0.78941449],[47575.0,1.08755301],[47578.0,0.42055134],[47581.0,0.43902195]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226730857,[[47575.0,0.11131209],[47573.0,0.1171],[47572.0,0.4855878],[47571.0,0.18043158],[47570.0,0.90881328]],[[47576.0,0.9193371],[47580.0,0.60096151],[47588.0,2.96059482],[47589.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226749173,[[47541.0,3.38913508],[47540.0,0.48504398],[47539.0,0.72756598],[47537.0,0.84882697],[47534.0,1.15051955]],[[47546.0,1.74629701],[47548.0,0.83915998],[47549.0,1.0201],[47550.0,0.42078975],[47558.0,0.43922467]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226787009,[[47541.0,2.36787238],[47539.0,0.48463735],[47538.0,0.1171],[47537.0,0.72680749],[47535.0,0.84793637]],[[47542.0,0.61224625],[47544.0,0.125944],[47545.0,0.48137494],[47546.0,1.50369911],[47549.0,0.84235834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226823846,[[47536.0,0.73052016],[47534.0,0.85227351],[47533.0,0.18043158],[47532.0,0.97402687],[47529.0,0.9156]],[[47540.0,1.08707035],[47541.0,0.41882095],[47542.0,0.91199833],[47546.0,0.60115676],[47547.0,1.20784252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226905424,[[47543.0,3.3910157],[47542.0,0.42071495],[47539.0,1.2272974],[47538.0,0.42071495],[47530.0,1.26210961]],[[47544.0,0.601141],[47545.0,0.125944],[47548.0,0.42070748],[47549.0,0.18043158],[47550.0,1.53053704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226937960,[[47559.0,0.35978221],[47558.0,3.11791368],[47556.0,0.79827997],[47555.0,0.42058578],[47554.0,0.8476071]],[[47560.0,0.42056968],[47563.0,0.60100525],[47564.0,1.32460108],[47568.0,0.96455627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226957784,[[47572.0,3.21128517],[47571.0,1.02567119],[47568.0,1.65710262],[47567.0,0.13271685],[47564.0,1.26716822]],[[47573.0,0.18043158],[47577.0,0.48488485],[47578.0,0.72726668],[47581.0,0.84845759],[47582.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633226989115,[[47595.0,0.69667001],[47593.0,0.17104563],[47591.0,0.78110159],[47590.0,2.23261371],[47579.0,0.95820274]],[[47596.0,0.18043158],[47597.0,0.4833559],[47598.0,0.85091656],[47601.0,1.02621138],[47605.0,0.43876798]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227049754,[[47699.0,0.18043158],[47697.0,0.18043158],[47686.0,3.39956809],[47685.0,0.10191114],[47682.0,3.22484861]],[[47700.0,0.8307187],[47701.0,0.83550295],[47702.0,0.125944],[47703.0,0.18043158],[47704.0,1.37417106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227064269,[[47672.0,0.42181579],[47668.0,0.4195084],[47666.0,1.41091858],[47661.0,0.18043158],[47657.0,0.18043158]],[[47674.0,0.48233982],[47676.0,0.72344946],[47678.0,1.02443586],[47681.0,1.38405697],[47685.0,1.5046118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227091299,[[47724.0,0.18273645],[47722.0,0.53168866],[47719.0,0.18043158],[47718.0,0.53768166],[47714.0,0.2410902]],[[47727.0,0.125944],[47730.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227121633,[[47750.0,0.18043158],[47738.0,0.18043158],[47737.0,0.18043158],[47736.0,0.52253931],[47734.0,1.5896]],[[47751.0,0.89117021],[47752.0,0.125944],[47754.0,1.5196631],[47755.0,0.41906042],[47756.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227175183,[[47712.0,0.41928282],[47708.0,0.41928281],[47702.0,1.6721],[47699.0,0.81612205],[47696.0,2.50232935]],[[47714.0,1.13733557],[47715.0,0.4192757],[47716.0,0.125944],[47717.0,1.1557161],[47721.0,1.08720845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227205823,[[47714.0,0.00230535],[47713.0,2.59157645],[47712.0,0.112487],[47710.0,0.07997874],[47709.0,0.41917899]],[[47715.0,1.13861789],[47716.0,0.30637558],[47718.0,0.96786574],[47723.0,1.08883053],[47727.0,0.41916414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227222333,[[47705.0,0.05677257],[47704.0,0.18043158],[47703.0,0.53185329],[47700.0,0.18043158],[47694.0,0.08229611]],[[47706.0,1.03725834],[47708.0,1.09367286],[47710.0,0.18043158],[47720.0,1.20963084],[47721.0,1.11873341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227253568,[[47704.0,1.58011225],[47702.0,1.22455025],[47700.0,0.50330288],[47697.0,1.04808563],[47696.0,1.32649031]],[[47706.0,0.48488538],[47707.0,0.72726747],[47708.0,0.18043158],[47709.0,0.18043158],[47710.0,0.84845852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227289793,[[47706.0,0.18043158],[47702.0,0.41937509],[47700.0,0.18043158],[47699.0,0.81975977],[47698.0,0.41937508]],[[47707.0,1.80342765],[47708.0,0.125944],[47711.0,0.41936699],[47712.0,0.18043158],[47714.0,1.2135424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227348655,[[47700.0,0.19443158],[47699.0,0.07463812],[47698.0,0.112487],[47695.0,0.36086316],[47693.0,2.8778002]],[[47701.0,0.48530621],[47702.0,1.09426433],[47706.0,0.18043158],[47707.0,1.52714604],[47730.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227401899,[[47682.0,1.65733458],[47680.0,0.112487],[47679.0,0.93607169],[47678.0,0.41952564],[47677.0,0.18043158]],[[47683.0,0.66551922],[47684.0,0.85351074],[47685.0,0.18043158],[47687.0,0.8487255],[47689.0,0.97004857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227448042,[[47685.0,3.90005102],[47683.0,1.11134715],[47681.0,1.35473872],[47680.0,1.81673158],[47676.0,1.05212678]],[[47686.0,1.3279572],[47687.0,0.125944],[47688.0,0.97092295],[47690.0,0.18043158],[47693.0,1.09227315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227486976,[[47699.0,0.32480313],[47698.0,0.46849393],[47697.0,4.13542119],[47696.0,0.41932734],[47695.0,0.99843012]],[[47700.0,0.18043158],[47701.0,0.30637558],[47702.0,0.97017519],[47706.0,1.27155657],[47710.0,0.85712248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227519401,[[47710.0,0.004],[47704.0,0.47041344],[47698.0,0.94082688],[47695.0,0.41943656],[47694.0,1.1696]],[[47711.0,0.89658547],[47712.0,0.125944],[47713.0,1.09055496],[47714.0,0.18043158],[47715.0,0.41932312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227536209,[[47694.0,0.29983458],[47688.0,0.4738775],[47687.0,0.71045988],[47686.0,0.41951275],[47685.0,0.18043158]],[[47695.0,0.4305022],[47696.0,0.54129474],[47697.0,1.21677401],[47699.0,0.41950219],[47703.0,0.43791869]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227577550,[[47685.0,1.87382396],[47683.0,0.112487],[47681.0,0.52899521],[47680.0,5.12624103],[47671.0,0.24327988]],[[47686.0,0.84618326],[47687.0,0.72792085],[47688.0,0.125944],[47690.0,0.84921921],[47692.0,0.97051892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227614395,[[47659.0,0.06796969],[47654.0,0.10175295],[47650.0,0.10952701],[47649.0,3.73176688],[47644.0,0.18043158]],[[47660.0,0.78759038],[47662.0,0.125944],[47664.0,0.6001588],[47665.0,0.72580613],[47668.0,3.13206031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227676555,[[47677.0,0.18443158],[47673.0,0.18043158],[47669.0,0.70663757],[47667.0,0.09190666],[47666.0,0.82443008]],[[47678.0,1.13746363],[47680.0,0.30637558],[47682.0,1.94723992],[47688.0,0.09419],[47690.0,0.68139112]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227714608,[[47672.0,0.30823257],[47671.0,0.70742053],[47669.0,2.37661898],[47668.0,0.82509093],[47666.0,0.94322738]],[[47673.0,1.87295689],[47674.0,0.56399729],[47675.0,3.26576158],[47677.0,0.41967614],[47678.0,1.27234147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227777768,[[47662.0,0.08999999],[47660.0,0.47263062],[47659.0,3.93065449],[47657.0,0.82707387],[47654.0,0.94523067]],[[47663.0,3.96512067],[47664.0,0.125944],[47667.0,1.51192267],[47668.0,0.36086316],[47674.0,1.21356213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227815512,[[47653.0,3.78074564],[47652.0,0.18043158],[47651.0,1.0685214],[47646.0,0.17039585],[47645.0,1.9951]],[[47654.0,0.18943158],[47655.0,0.48573197],[47656.0,0.72854487],[47659.0,0.8499399],[47661.0,0.97134436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227852340,[[47679.0,0.73571136],[47677.0,0.28513726],[47675.0,0.41947879],[47673.0,0.7074236],[47671.0,3.64544884]],[[47680.0,0.36086316],[47685.0,1.02651877],[47688.0,1.38638598],[47690.0,0.4194553],[47692.0,3.47852614]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227869553,[[47721.0,2.73373881],[47718.0,0.41916072],[47716.0,0.47225316],[47714.0,0.41916071],[47708.0,1.103]],[[47722.0,0.59956726],[47726.0,0.41913568],[47727.0,0.18043158],[47732.0,0.18043158],[47741.0,0.43768436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227909480,[[47719.0,2.21153861],[47716.0,0.18043158],[47711.0,0.18043158],[47706.0,4.01373158],[47702.0,0.47462651]],[[47720.0,0.62019109],[47721.0,1.02347034],[47723.0,0.96345567],[47728.0,1.22007257],[47729.0,0.43771916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633227969151,[[47718.0,0.00230516],[47717.0,0.48326777],[47716.0,0.90538967],[47715.0,0.08820724],[47714.0,4.01647177]],[[47719.0,0.29179472],[47720.0,0.12641],[47721.0,0.125944],[47722.0,0.78009636],[47726.0,0.41923321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228015589,[[47691.0,3.77244083],[47685.0,0.10464471],[47684.0,1.21121865],[47681.0,8.3685461],[47644.0,1.55757555]],[[47692.0,0.41937887],[47694.0,0.48680716],[47695.0,0.18043158],[47696.0,0.41937887],[47699.0,0.72121557]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228063240,[[47691.0,4.69944961],[47689.0,0.28512167],[47688.0,0.17021842],[47687.0,0.41926506],[47686.0,0.063]],[[47699.0,0.18043158],[47700.0,0.41919937],[47704.0,0.59963096],[47706.0,0.4854184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228081564,[[47711.0,1.03442314],[47709.0,0.84630289],[47707.0,0.96579405],[47704.0,0.10941591],[47703.0,3.3783522]],[[47712.0,1.44531174],[47714.0,0.9732937],[47716.0,1.38754864],[47717.0,0.18043158],[47721.0,1.08941503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228162139,[[47711.0,0.38634553],[47707.0,1.103],[47704.0,1.56431978],[47703.0,3.2563622],[47684.0,1.93651616]],[[47712.0,0.77642625],[47714.0,0.125944],[47716.0,0.90483123],[47717.0,0.90899272],[47723.0,0.43758479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228218897,[[47711.0,1.41133361],[47705.0,1.6226809],[47703.0,0.18043158],[47702.0,0.0624],[47666.0,2.88648811]],[[47712.0,0.76602625],[47716.0,0.41916309],[47720.0,2.65883858],[47722.0,0.72790132],[47726.0,0.97049271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228236121,[[47705.0,0.10617699],[47698.0,1.20684325],[47694.0,0.3548426],[47693.0,8.03742304],[47692.0,1.8442]],[[47706.0,0.73087139],[47707.0,0.72822591],[47709.0,0.84957667],[47710.0,2.58370565],[47712.0,1.73375367]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228273554,[[47704.0,3.26821184],[47701.0,0.06606399],[47695.0,0.11075925],[47694.0,4.41102157],[47691.0,1.20355782]],[[47705.0,0.73317551],[47706.0,0.18043158],[47708.0,0.4840045],[47709.0,0.41934092],[47710.0,0.72594626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228338620,[[47690.0,0.09710618],[47684.0,2.43586341],[47680.0,1.32056959],[47679.0,4.11607851],[47678.0,0.18043158]],[[47691.0,0.29983458],[47692.0,3.40614134],[47693.0,0.125944],[47694.0,1.62923316],[47697.0,0.97014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228381158,[[47689.0,1.23680228],[47686.0,0.18043158],[47685.0,0.10945428],[47684.0,3.96524162],[47683.0,0.1106602]],[[47690.0,0.41947127],[47691.0,0.18043158],[47694.0,0.78033443],[47699.0,0.48547189],[47700.0,0.72814717]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228415381,[[47654.0,0.02260228],[47648.0,0.24210654],[47646.0,1.20855573],[47640.0,0.18043158],[47639.0,1.45028328]],[[47655.0,0.60621016],[47662.0,0.13179],[47663.0,0.41976396],[47666.0,2.48222911],[47667.0,0.41976395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228441116,[[47651.0,4.32971947],[47648.0,0.28907064],[47646.0,1.08182143],[47640.0,0.35079119],[47639.0,4.32743864]],[[47652.0,0.41964624],[47654.0,0.125944],[47655.0,0.36086316],[47656.0,0.41964624],[47665.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228522682,[[47663.0,0.12555321],[47660.0,1.09150991],[47659.0,0.18043158],[47656.0,0.10952102],[47655.0,0.18043158]],[[47664.0,0.9181833],[47665.0,1.15634561],[47666.0,2.55179823],[47667.0,0.9712593],[47668.0,0.4196919]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228576147,[[47663.0,2.55163447],[47662.0,0.07702868],[47661.0,1.0947157],[47659.0,0.46252396],[47658.0,2.96825941]],[[47664.0,0.89217493],[47665.0,0.30637558],[47667.0,1.53132252],[47668.0,3.55348289],[47675.0,3.6706394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228602671,[[47663.0,2.64417513],[47661.0,1.09436533],[47660.0,0.11368],[47659.0,0.29242457],[47658.0,2.96825941]],[[47664.0,1.07258521],[47665.0,0.18043158],[47666.0,0.125944],[47668.0,1.51339644],[47673.0,0.43810125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228650522,[[47659.0,0.9722855],[47654.0,1.09382119],[47647.0,3.12785688],[47642.0,2.33576656],[47640.0,1.45842825]],[[47663.0,0.53743851],[47664.0,1.69343751],[47665.0,0.61853513],[47666.0,2.30615771],[47668.0,0.51912476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228721092,[[47640.0,0.99336351],[47636.0,1.20156777],[47635.0,4.3813256],[47634.0,0.18043158],[47629.0,1.39388554]],[[47641.0,0.67700317],[47642.0,0.72286275],[47643.0,0.125944],[47644.0,0.8433338],[47645.0,0.52629903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228761622,[[47624.0,0.0225114],[47622.0,0.97089855],[47618.0,0.10960659],[47617.0,3.47554469],[47616.0,0.08716297]],[[47625.0,3.55347674],[47626.0,0.125944],[47627.0,0.8409286],[47629.0,0.54697131],[47630.0,0.96056652]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228798070,[[47619.0,0.74967504],[47617.0,0.84834906],[47615.0,0.96969801],[47611.0,0.10962127],[47610.0,3.89755056]],[[47620.0,0.61258018],[47621.0,0.47509724],[47622.0,0.125944],[47623.0,0.71252738],[47624.0,0.42014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228817891,[[47619.0,0.02251139],[47617.0,0.18043158],[47613.0,1.3079984],[47607.0,0.42008004],[47606.0,1.4592991]],[[47620.0,0.61251162],[47621.0,0.47693826],[47622.0,0.125944],[47623.0,0.71531807],[47624.0,0.42008003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228860128,[[47632.0,3.41216342],[47630.0,0.11538],[47628.0,0.11071284],[47627.0,1.21525689],[47620.0,1.62876044]],[[47633.0,0.4248601],[47634.0,0.60028233],[47636.0,0.47898572],[47637.0,0.71830914],[47638.0,0.41985076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228932500,[[47579.0,0.0023119],[47577.0,1.09088294],[47570.0,1.21209216],[47569.0,0.06231732],[47568.0,0.18043158]],[[47580.0,0.18043158],[47581.0,0.125944],[47586.0,0.78133147],[47590.0,0.42046832],[47591.0,0.47395386]]]
["bitfinex-derivatives","BTCF0:USTF0",1633228964325,[[47602.0,0.65554613],[47601.0,0.10339587],[47600.0,3.1603316],[47599.0,0.48248879],[47597.0,0.72363531]],[[47603.0,0.600635],[47605.0,0.125944],[47607.0,0.42020343],[47608.0,0.18043158],[47615.0,0.47179926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229020171,[[47601.0,0.72896136],[47599.0,0.8506122],[47598.0,2.97367623],[47597.0,1.15238251],[47592.0,1.36089353]],[[47603.0,0.18043158],[47604.0,1.09011065],[47605.0,0.11841],[47607.0,0.42024859],[47608.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229060315,[[47606.0,0.18274216],[47602.0,0.48527519],[47601.0,0.90839773],[47598.0,0.84929229],[47597.0,0.09188596]],[[47607.0,0.44684268],[47608.0,1.85222408],[47611.0,0.13265],[47612.0,0.60063386],[47619.0,0.43868137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229094849,[[47591.0,1.34760977],[47590.0,0.89586698],[47589.0,1.103],[47587.0,0.18043158],[47586.0,0.42025155]],[[47592.0,0.4202485],[47596.0,0.42024849],[47602.0,0.65273399],[47603.0,1.7988944],[47606.0,0.8264694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229135686,[[47623.0,0.20343158],[47618.0,0.18043158],[47614.0,0.48388511],[47613.0,0.18043158],[47610.0,0.84668542]],[[47624.0,1.02331619],[47625.0,0.95431687],[47628.0,1.36827916],[47629.0,0.18043158],[47635.0,3.10910486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229158614,[[47623.0,3.15483634],[47621.0,0.48477913],[47618.0,0.25461877],[47617.0,0.84837244],[47615.0,1.38984157]],[[47624.0,1.03220176],[47625.0,0.95785565],[47628.0,1.37069076],[47629.0,0.18043158],[47640.0,1.18833699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229192436,[[47596.0,3.91672359],[47595.0,0.18043158],[47594.0,0.84830062],[47592.0,0.96952531],[47590.0,0.18043158]],[[47597.0,0.79117878],[47598.0,0.125944],[47601.0,0.89400489],[47602.0,0.71050924],[47668.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229255782,[[47585.0,0.35541288],[47582.0,0.18043158],[47581.0,1.09274643],[47577.0,0.24101563],[47576.0,3.46970908]],[[47586.0,0.44033178],[47588.0,0.125944],[47589.0,0.47522241],[47590.0,1.13312511],[47591.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229300422,[[47585.0,2.94904021],[47582.0,0.18043158],[47581.0,1.09541672],[47574.0,2.21113601],[47516.0,0.026]],[[47586.0,0.71287321],[47587.0,0.83094734],[47588.0,0.125944],[47589.0,0.94950741],[47590.0,0.42033179]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229342078,[[47573.0,0.92617062],[47572.0,0.08135468],[47570.0,4.89908967],[47567.0,0.18043158],[47566.0,1.09375752]],[[47574.0,0.29261563],[47575.0,0.18043158],[47576.0,1.06133096],[47577.0,2.62768937],[47578.0,0.95231095]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229404631,[[47578.0,0.09565183],[47577.0,0.18043158],[47576.0,0.38564726],[47575.0,4.4471837],[47572.0,0.60086794]],[[47579.0,0.600823],[47581.0,0.125944],[47582.0,0.65696581],[47583.0,1.13513322],[47586.0,0.83367361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229436855,[[47597.0,0.18043158],[47594.0,0.18043158],[47591.0,0.66561677],[47590.0,0.72753333],[47587.0,0.84907813]],[[47598.0,1.09929653],[47600.0,0.125944],[47602.0,1.49408253],[47603.0,0.61920927],[47604.0,0.9047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229474095,[[47572.0,0.11666288],[47571.0,1.28664036],[47569.0,0.0805961],[47568.0,0.10972981],[47567.0,3.80420165]],[[47573.0,0.36586316],[47574.0,0.42059781],[47575.0,0.125944],[47578.0,0.89672299],[47580.0,0.71424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229494107,[[47565.0,0.012],[47564.0,0.85031182],[47562.0,0.97177877],[47559.0,0.18043158],[47558.0,0.18043158]],[[47566.0,1.21021126],[47567.0,0.83930216],[47569.0,0.29331158],[47570.0,1.25287899],[47578.0,0.9396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229530134,[[47565.0,3.22098814],[47559.0,2.56334947],[47558.0,0.78136166],[47556.0,0.36684863],[47543.0,0.0632]],[[47566.0,0.18443158],[47572.0,1.55238146],[47573.0,0.47657862],[47575.0,0.71471844],[47576.0,0.60088147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229594083,[[47579.0,0.40001412],[47578.0,0.85075351],[47577.0,3.35694051],[47576.0,0.06867882],[47575.0,0.97230006]],[[47580.0,1.74627815],[47582.0,0.9583841],[47584.0,0.42055597],[47587.0,1.0782654],[47592.0,0.43889586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229626810,[[47612.0,0.20694298],[47606.0,0.09778562],[47605.0,0.84495132],[47604.0,0.72613132],[47602.0,0.42017261]],[[47613.0,0.73792459],[47615.0,0.125944],[47617.0,1.38073737],[47618.0,0.18043158],[47629.0,1.20069152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229660359,[[47628.0,1.75769793],[47626.0,3.12877317],[47625.0,0.72334235],[47624.0,0.41993159],[47622.0,1.02440909]],[[47629.0,0.18043158],[47634.0,0.18043158],[47638.0,0.66333139],[47639.0,1.14414471],[47642.0,0.84498415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229710904,[[47675.0,0.18043158],[47673.0,3.6300102],[47661.0,0.06494305],[47659.0,0.41966923],[47655.0,1.52266922]],[[47676.0,0.71176504],[47677.0,1.08935275],[47678.0,0.38286316],[47680.0,0.41966262],[47681.0,1.08382864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229745937,[[47653.0,0.21694298],[47652.0,0.72368835],[47651.0,3.21477752],[47649.0,1.02461089],[47619.0,0.09568]],[[47654.0,0.59899416],[47655.0,0.84833861],[47657.0,0.96952566],[47661.0,0.78067408],[47670.0,0.43824127]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229769068,[[47639.0,0.18043158],[47638.0,0.48449832],[47636.0,0.72646423],[47634.0,1.02830365],[47627.0,1.58552563]],[[47640.0,1.1510068],[47641.0,0.94047362],[47644.0,1.38882395],[47645.0,3.13031001],[47649.0,1.27036483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229804901,[[47621.0,3.28231604],[47618.0,0.96668904],[47617.0,0.4200466],[47613.0,1.50756982],[47610.0,1.103]],[[47622.0,0.56742882],[47624.0,0.125944],[47625.0,0.18043158],[47626.0,0.42002583],[47630.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229842831,[[47643.0,0.0955575],[47642.0,0.66916474],[47641.0,1.07999817],[47639.0,0.10956915],[47638.0,1.103]],[[47646.0,0.48557755],[47647.0,0.72830564],[47649.0,0.41977241],[47650.0,0.84966971],[47651.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229908010,[[47650.0,0.02251139],[47649.0,0.07304077],[47646.0,1.19525123],[47645.0,2.94393776],[47642.0,0.18043158]],[[47652.0,0.72835402],[47654.0,0.84972613],[47657.0,0.97109824],[47660.0,0.61867621],[47668.0,1.21384104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229946344,[[47633.0,0.18043158],[47629.0,0.66284636],[47627.0,3.19786598],[47625.0,0.84422587],[47624.0,0.9376]],[[47634.0,1.92738454],[47638.0,0.85849649],[47639.0,4.23904481],[47646.0,2.07454295],[47767.0,4.36307348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633229988576,[[47629.0,3.02756348],[47627.0,1.26450111],[47624.0,2.97580456],[47622.0,0.23667021],[47593.0,2.05156328]],[[47630.0,1.01212723],[47632.0,0.97688881],[47634.0,4.06494729],[47639.0,4.14939633],[64085.0,0.09000844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230008603,[[47648.0,0.18043158],[47642.0,0.36086316],[47640.0,0.48168068],[47639.0,0.72252103],[47636.0,0.84292967]],[[47649.0,0.88555436],[47651.0,0.125944],[47653.0,0.41980713],[47654.0,1.39354611],[47657.0,0.4383656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230084270,[[47597.0,4.04717007],[47595.0,0.10253425],[47591.0,0.50521312],[47590.0,3.41022468],[47583.0,5.39045512]],[[47598.0,1.02558077],[47599.0,0.85204916],[47600.0,0.125944],[47601.0,0.97377021],[47602.0,0.4202904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230107686,[[47589.0,0.18281761],[47588.0,2.51726856],[47586.0,1.09431012],[47584.0,0.35784624],[47583.0,3.00366448]],[[47590.0,0.60165687],[47591.0,0.42045077],[47592.0,0.85012827],[47593.0,3.05018462],[47594.0,1.15202057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230142135,[[47584.0,3.69045932],[47581.0,0.18043158],[47577.0,0.42430944],[47576.0,5.2502363],[47570.0,1.28262777]],[[47585.0,1.21669621],[47586.0,0.72921184],[47587.0,0.125944],[47588.0,2.32501794],[47589.0,1.27143954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230180569,[[47571.0,2.27341077],[47570.0,0.18043158],[47569.0,1.09776252],[47568.0,0.18043158],[47565.0,1.09314139]],[[47572.0,0.55203089],[47573.0,1.03286203],[47576.0,1.26823657],[47577.0,0.96867128],[47578.0,3.1144655]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230234508,[[47591.0,0.18543158],[47589.0,0.48333652],[47588.0,0.72500478],[47586.0,3.31356706],[47583.0,0.96667305]],[[47592.0,0.60536704],[47593.0,0.125944],[47594.0,0.84871944],[47596.0,0.96994776],[47597.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230276363,[[47591.0,0.38022541],[47589.0,1.09022674],[47588.0,0.08566671],[47587.0,0.10969286],[47586.0,3.56772219]],[[47592.0,0.92428903],[47593.0,0.97777298],[47595.0,0.97340322],[47596.0,0.42035762],[47597.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230294583,[[47601.0,0.30397431],[47599.0,0.11451],[47598.0,0.14188375],[47597.0,2.6077808],[47596.0,2.58038293]],[[47602.0,0.42018497],[47604.0,0.125944],[47605.0,0.72868055],[47606.0,0.42018497],[47608.0,0.84987003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230336016,[[47603.0,0.36086316],[47602.0,0.48545955],[47600.0,0.72833249],[47598.0,0.8496972],[47597.0,3.22303992]],[[47604.0,2.1066255],[47605.0,0.43871567],[47606.0,2.77313209],[47607.0,0.18043158],[47608.0,0.42032145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230432321,[[47582.0,0.10548],[47576.0,0.22969938],[47574.0,1.28043158],[47573.0,2.19806904],[47572.0,0.107042]],[[47584.0,3.20679204],[47585.0,0.30637558],[47586.0,0.72918098],[47588.0,0.85068874],[47590.0,1.57313082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230452544,[[47596.0,0.07311731],[47595.0,1.15182746],[47594.0,0.13234],[47593.0,0.10966927],[47587.0,0.06198273]],[[47598.0,1.03491524],[47600.0,0.84994843],[47603.0,1.15177935],[47608.0,1.27318265],[47611.0,3.21444301]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230493294,[[47597.0,3.14804814],[47596.0,0.1313],[47595.0,0.18043158],[47592.0,3.24949233],[47591.0,1.08805799]],[[47598.0,0.65333597],[47600.0,0.97630142],[47602.0,0.97189004],[47603.0,0.18043158],[47607.0,1.09334986]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230550247,[[47566.0,0.48437212],[47565.0,0.72680929],[47563.0,0.84798964],[47560.0,0.96874424],[47559.0,0.07316363]],[[47567.0,0.06571258],[47568.0,0.8274847],[47569.0,0.18043158],[47572.0,0.42065911],[47573.0,0.47931631]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230584278,[[47555.0,13.1890111],[47551.0,1.21351393],[47550.0,0.42063492],[47547.0,2.2172],[47546.0,4.08900894]],[[47556.0,0.78148468],[47560.0,0.42062151],[47565.0,0.18043158],[47566.0,2.81111194],[47568.0,0.4767817]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230628626,[[47588.0,0.48655192],[47586.0,0.72786687],[47584.0,0.84920534],[47582.0,4.33470976],[47575.0,0.25404366]],[[47589.0,0.93669596],[47592.0,0.96256926],[47593.0,0.60077127],[47594.0,0.9562655],[47598.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230648142,[[47587.0,1.80537674],[47584.0,0.1232906],[47583.0,1.60290307],[47582.0,3.36360592],[47576.0,1.21112756]],[[47588.0,0.18043158],[47589.0,0.18043158],[47590.0,0.125944],[47592.0,0.42026859],[47593.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230691983,[[47602.0,0.61639188],[47599.0,1.09264789],[47598.0,0.09229],[47594.0,0.42024377],[47591.0,1.1]],[[47603.0,0.60061364],[47604.0,0.125944],[47607.0,0.42018206],[47608.0,0.84751519],[47609.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230734940,[[47597.0,0.25655429],[47596.0,0.97326793],[47595.0,0.12278771],[47594.0,3.14100892],[47592.0,0.23460763]],[[47598.0,1.99993278],[47599.0,0.43875462],[47600.0,2.6368276],[47602.0,0.42029716],[47603.0,1.44789638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230811712,[[47590.0,0.07312447],[47589.0,1.33402389],[47588.0,0.1096934],[47587.0,2.60490762],[47584.0,1.09464987]],[[47591.0,3.59906891],[47592.0,0.125944],[47593.0,1.14187107],[47595.0,0.42027923],[47597.0,1.08041924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230853962,[[47601.0,0.20294298],[47600.0,0.84986071],[47595.0,0.25343234],[47593.0,0.52993257],[47592.0,3.85824909]],[[47602.0,3.0286641],[47603.0,1.4464974],[47604.0,0.125944],[47605.0,0.96662674],[47607.0,0.60068877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230891391,[[47583.0,0.08739731],[47582.0,0.72785878],[47581.0,0.18043158],[47580.0,0.84916581],[47578.0,0.97055259]],[[47584.0,0.60882996],[47585.0,1.14108472],[47586.0,2.74342042],[47587.0,1.02088978],[47588.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230959549,[[47571.0,1.2519103],[47570.0,0.08875499],[47569.0,0.12646047],[47568.0,2.82363334],[47567.0,1.09450302]],[[47572.0,1.31519123],[47573.0,0.97176328],[47576.0,1.56746669],[47580.0,1.08745916],[47585.0,0.68282384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633230993584,[[47582.0,0.72983527],[47581.0,0.07315267],[47580.0,0.11569],[47579.0,0.85144604],[47577.0,1.03012296]],[[47583.0,0.119403],[47584.0,0.73154221],[47585.0,4.74476517],[47587.0,0.36086316],[47592.0,1.39103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231017501,[[47582.0,3.72930292],[47580.0,1.09379948],[47578.0,0.42034999],[47576.0,0.18043158],[47575.0,0.2367871]],[[47583.0,0.18043158],[47584.0,0.90629889],[47585.0,0.85482191],[47587.0,0.36086316],[47601.0,2.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231062240,[[47612.0,1.10387693],[47610.0,1.82168597],[47608.0,1.44202774],[47607.0,2.58268706],[47606.0,1.01598359]],[[47613.0,0.18043158],[47616.0,0.72667829],[47619.0,1.0281776],[47621.0,1.38887908],[47625.0,0.42001506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231098790,[[47651.0,0.20294298],[47650.0,0.05688925],[47649.0,0.18043158],[47644.0,0.60023787],[47643.0,3.02076132]],[[47652.0,0.71967573],[47654.0,0.125944],[47656.0,0.41984114],[47657.0,0.48081119],[47658.0,0.30681158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231184761,[[47681.0,0.18043158],[47680.0,0.18043158],[47670.0,0.18043158],[47669.0,0.47649903],[47668.0,0.71474855]],[[47682.0,2.9568471],[47686.0,0.59997298],[47690.0,0.28924158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231222489,[[47640.0,0.71987682],[47638.0,0.83985629],[47636.0,0.07305433],[47635.0,1.14026734],[47631.0,1.07977652]],[[47641.0,0.41995262],[47643.0,0.125944],[47644.0,0.18043158],[47645.0,1.26807196],[47648.0,0.96926194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231287759,[[47614.0,0.84636881],[47612.0,0.96727864],[47608.0,0.18043158],[47607.0,1.08818847],[47600.0,2.38782317]],[[47617.0,1.23604002],[47618.0,0.6006478],[47619.0,0.97113565],[47620.0,3.28425145],[47621.0,0.09557]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231324393,[[47595.0,0.00231112],[47594.0,0.84623092],[47592.0,0.96716324],[47588.0,0.25293337],[47587.0,1.46213357]],[[47596.0,0.42577858],[47597.0,0.42039058],[47598.0,0.36086316],[47601.0,0.55408059],[47602.0,0.72702899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231365929,[[47599.0,0.8479069],[47598.0,0.1267],[47597.0,1.14960757],[47592.0,1.51777435],[47591.0,3.17904963]],[[47600.0,0.42033678],[47602.0,0.30637558],[47604.0,0.78119993],[47606.0,0.84884144],[47610.0,0.3008378]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231385852,[[47619.0,3.4076519],[47617.0,0.82666953],[47616.0,0.18043158],[47615.0,0.84497759],[47612.0,1.14623416]],[[47620.0,1.44713265],[47621.0,0.125944],[47622.0,0.18043158],[47623.0,0.84830085],[47624.0,0.42011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231427391,[[47619.0,3.01153488],[47618.0,0.84570743],[47616.0,1.14691885],[47615.0,0.09621],[47612.0,0.18043158]],[[47620.0,0.71994903],[47621.0,0.125944],[47622.0,0.18043158],[47623.0,1.09431589],[47624.0,0.42011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231476137,[[47637.0,2.62238381],[47636.0,0.5487084],[47635.0,0.71711223],[47633.0,0.18043158],[47630.0,1.05747964]],[[47638.0,0.4199823],[47639.0,0.18043158],[47640.0,0.97423138],[47642.0,1.38967585],[47643.0,0.31255516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231543208,[[47610.0,0.66331872],[47609.0,0.7244253],[47607.0,3.11369572],[47606.0,0.84534382],[47604.0,0.96577429]],[[47611.0,0.6006946],[47612.0,0.72735087],[47613.0,0.125944],[47614.0,0.84855911],[47615.0,2.75444863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231595961,[[47610.0,0.56088952],[47608.0,0.42691102],[47607.0,4.20726126],[47602.0,0.18043158],[47601.0,0.56671668]],[[47611.0,1.00377689],[47612.0,2.21043251],[47613.0,0.125944],[47615.0,1.51598766],[47632.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231630920,[[47618.0,2.77735656],[47617.0,1.09078313],[47610.0,1.71767763],[47608.0,0.98532965],[47607.0,4.3941273]],[[47619.0,1.27176339],[47622.0,0.97335971],[47623.0,0.42003526],[47626.0,1.24421199],[47627.0,2.04171446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231729710,[[47596.0,0.48571033],[47595.0,0.7289065],[47592.0,0.84999308],[47590.0,1.15185224],[47585.0,1.27327982]],[[47598.0,0.72025508],[47599.0,0.125944],[47600.0,1.0940228],[47601.0,0.61709013],[47602.0,3.04180861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231775344,[[47591.0,3.17282661],[47589.0,0.09568094],[47588.0,1.09137398],[47585.0,0.18043158],[47584.0,0.47684576]],[[47592.0,1.0869669],[47593.0,0.9096636],[47594.0,0.125944],[47596.0,1.27109058],[47598.0,1.15270043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231801866,[[47599.0,0.56922946],[47597.0,0.66699957],[47593.0,1.62863293],[47592.0,0.4468995],[47591.0,2.49421277]],[[47600.0,0.4202047],[47603.0,0.18043158],[47604.0,0.42020471],[47605.0,0.48588833],[47606.0,0.72877659]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231840897,[[47620.0,4.06665429],[47618.0,0.8403644],[47616.0,0.30617158],[47615.0,1.03206772],[47611.0,2.60622752]],[[47621.0,0.60045687],[47623.0,0.97493684],[47625.0,0.4830253],[47626.0,0.97049049],[47627.0,0.45748202]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231913753,[[47632.0,1.98495991],[47628.0,0.53882792],[47626.0,0.75231022],[47625.0,3.60738328],[47624.0,1.20248803]],[[47633.0,0.18043158],[47634.0,0.48616579],[47635.0,1.14906217],[47638.0,1.03106397],[47663.0,2.26309441]]]
["bitfinex-derivatives","BTCF0:USTF0",1633231966308,[[47632.0,4.11732804],[47629.0,1.0912413],[47628.0,0.18043158],[47626.0,0.46990557],[47625.0,2.3269517]],[[47633.0,1.83192951],[47634.0,0.18043158],[47635.0,0.125944],[47636.0,0.37979316],[47637.0,0.41997056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232034582,[[47628.0,1.85499235],[47626.0,0.33029633],[47621.0,1.67050864],[47614.0,3.40671579],[47562.0,0.034]],[[47629.0,0.60053465],[47630.0,0.484208],[47631.0,0.125944],[47632.0,0.72613097],[47633.0,0.60053464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232058301,[[47643.0,0.72861572],[47642.0,3.33555606],[47641.0,0.11663],[47639.0,1.51222732],[47637.0,0.23782739]],[[47644.0,0.41981533],[47645.0,0.48431462],[47646.0,0.72635594],[47648.0,0.71203492],[47649.0,1.02791024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232147492,[[47647.0,0.48351653],[47646.0,0.7252748],[47643.0,1.1006187],[47642.0,0.18043158],[47641.0,0.96703306]],[[47649.0,0.4199371],[47651.0,1.21848718],[47653.0,0.76705975],[47654.0,2.99645861],[47655.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232190734,[[47636.0,0.53264247],[47635.0,0.07792483],[47634.0,1.20542462],[47632.0,1.52860732],[47631.0,2.68784216]],[[47637.0,0.18043158],[47641.0,0.18043158],[47646.0,0.48569353],[47647.0,0.9088307],[47649.0,1.26976538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232227278,[[47653.0,0.30105766],[47652.0,0.32129669],[47651.0,2.99486508],[47649.0,1.26008665],[47642.0,6.17104575]],[[47654.0,0.71188856],[47655.0,1.03064032],[47656.0,0.125944],[47658.0,1.39120453],[47666.0,0.54006336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232282927,[[47657.0,1.23656233],[47654.0,0.96449721],[47653.0,0.18043158],[47652.0,0.31000477],[47651.0,2.41396019]],[[47658.0,3.77083493],[47660.0,0.48680716],[47661.0,1.09391787],[47662.0,0.41972079],[47664.0,4.24738458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232353493,[[47643.0,0.84770086],[47641.0,0.96863789],[47638.0,0.58160879],[47637.0,2.3314264],[47636.0,1.0899011]],[[47644.0,0.5546383],[47645.0,1.09743699],[47647.0,0.18043158],[47650.0,1.512815],[47657.0,1.21433588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232438765,[[47654.0,0.57112679],[47653.0,1.07955266],[47650.0,0.28895572],[47649.0,1.70014458],[47647.0,0.18043158]],[[47655.0,0.18043158],[47660.0,0.66571044],[47661.0,0.72819406],[47662.0,0.41965716],[47664.0,0.84914703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232491425,[[47669.0,3.15806643],[47667.0,0.18043158],[47666.0,1.07855065],[47665.0,0.13486],[47664.0,0.41962692]],[[47670.0,0.89209517],[47671.0,0.85034474],[47673.0,0.9718052],[47674.0,0.41959487],[47675.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232515242,[[47669.0,4.09686101],[47667.0,0.18043158],[47665.0,1.07763117],[47663.0,0.41964048],[47662.0,0.39970188]],[[47670.0,1.32840547],[47672.0,0.97562912],[47674.0,0.41964047],[47675.0,1.15150233],[47679.0,1.09241762]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232561692,[[47696.0,0.64324309],[47694.0,0.18043158],[47692.0,4.18669075],[47690.0,0.18043158],[47688.0,1.1]],[[47697.0,0.18043158],[47698.0,0.41933666],[47699.0,0.125944],[47700.0,0.72511489],[47701.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232661884,[[47699.0,0.17999252],[47696.0,0.36086316],[47695.0,1.16163692],[47693.0,0.41936933],[47691.0,0.38672812]],[[47700.0,1.56148297],[47702.0,0.30637558],[47703.0,0.97167991],[47704.0,0.41931921],[47707.0,1.27361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232696014,[[47706.0,1.08868088],[47705.0,0.15580492],[47704.0,0.36086316],[47703.0,0.51451962],[47701.0,0.27444043]],[[47711.0,1.84468614],[47714.0,0.97105254],[47716.0,0.41918136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232732656,[[47704.0,0.47627067],[47703.0,0.89414232],[47702.0,0.18043158],[47700.0,0.83351155],[47698.0,0.95254133]],[[47705.0,3.44904685],[47707.0,0.96967125],[47708.0,0.31465158],[47709.0,0.41940191],[47711.0,1.09084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232804210,[[47664.0,0.50401546],[47663.0,0.90274764],[47660.0,0.84262816],[47658.0,0.96322482],[47655.0,0.09703166]],[[47665.0,0.97203574],[47666.0,0.18043158],[47668.0,0.84778335],[47670.0,0.96887796],[47671.0,0.37394807]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232843838,[[47659.0,1.14224943],[47655.0,0.12149],[47654.0,1.17134782],[47649.0,0.45595815],[47640.0,1.86710891]],[[47660.0,0.119403],[47661.0,1.32799003],[47663.0,0.97510002],[47664.0,2.30639299],[47665.0,1.57058371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232881891,[[47685.0,0.81157456],[47682.0,0.83569305],[47680.0,0.9549891],[47679.0,0.41946559],[47677.0,0.17969452]],[[47686.0,0.59987659],[47688.0,0.48400882],[47690.0,1.1453798],[47691.0,0.18043158],[47694.0,0.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232903806,[[47660.0,0.08816636],[47659.0,0.18043158],[47658.0,2.65523544],[47657.0,0.83991121],[47650.0,1.08006635]],[[47662.0,0.125944],[47663.0,0.48402345],[47664.0,0.52466532],[47665.0,0.9063612],[47666.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633232954153,[[47666.0,1.43816896],[47665.0,0.18043158],[47664.0,0.36491223],[47663.0,3.09172327],[47659.0,1.56939282]],[[47667.0,1.14862119],[47669.0,0.125944],[47670.0,1.03092206],[47671.0,3.17903441],[47672.0,0.97197177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233032515,[[47694.0,0.02240304],[47693.0,3.24316457],[47692.0,0.48114992],[47688.0,0.84229092],[47528.0,4.57306042]],[[47695.0,0.83079876],[47696.0,0.30637558],[47697.0,1.27170631],[47699.0,0.41947681],[47705.0,1.21247049]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233078245,[[47720.0,0.02240305],[47719.0,0.18043158],[47716.0,0.41916766],[47714.0,2.97900743],[47713.0,0.71360361]],[[47721.0,0.41913889],[47722.0,0.90495692],[47725.0,1.26439723],[47727.0,1.90869354],[47728.0,1.24953158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233126398,[[47758.0,0.02240305],[47753.0,0.59925742],[47750.0,0.47201327],[47749.0,1.2308576],[47747.0,0.92856323]],[[47759.0,0.18043158],[47764.0,1.02473872],[47765.0,0.97],[47767.0,1.38319583],[47771.0,1.50423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233187447,[[47799.0,0.25543158],[47794.0,1.1],[47793.0,0.23603619],[47792.0,0.18043158],[47789.0,0.41853232]],[[47800.0,1.14134014],[47802.0,0.125944],[47803.0,1.02372291],[47804.0,0.41850578],[47806.0,0.41287849]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233215566,[[47924.0,0.25701901],[47922.0,0.41738174],[47919.0,0.18043158],[47917.0,2.59299101],[47882.0,0.44108601]],[[47925.0,0.59781332],[47930.0,0.18043158],[47961.0,1.0551],[47962.0,1.9117],[47966.0,0.09263716]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233260013,[[47900.0,0.41756766],[47897.0,0.11037],[47896.0,0.59799923],[47894.0,2.63988211],[47893.0,0.45234802]],[[47901.0,0.36086316],[47902.0,0.59799292],[47906.0,0.41756133],[47915.0,0.9574],[47916.0,1.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233270222,[[47884.0,0.18043158],[47881.0,0.083062],[47880.0,0.18043158],[47876.0,0.45471153],[47874.0,0.68213738]],[[47885.0,0.56718666],[47886.0,0.125944],[47891.0,0.41771679],[47895.0,0.41771679],[47897.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233302555,[[47851.0,0.10405445],[47849.0,0.91825721],[47844.0,1.21342337],[47840.0,0.41809293],[47837.0,1.25202836]],[[47852.0,0.72280031],[47854.0,0.125944],[47855.0,0.18043158],[47856.0,0.41806522],[47860.0,0.31088158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233361195,[[47875.0,0.69815221],[47874.0,0.80373382],[47872.0,0.26754158],[47871.0,1.57259749],[47866.0,1.42835424]],[[47876.0,0.18043158],[47877.0,0.125944],[47881.0,0.18043158],[47882.0,0.41773446],[47886.0,0.59816603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233395618,[[47881.0,0.69160157],[47880.0,0.20475809],[47879.0,0.80660274],[47878.0,0.18043158],[47877.0,1.33960315]],[[47884.0,0.18043158],[47885.0,0.48264792],[47886.0,1.08477472],[47887.0,0.41777145],[47888.0,0.84454198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233433368,[[47878.0,0.81178344],[47876.0,0.18043158],[47875.0,0.92806175],[47873.0,0.18043158],[47871.0,1.46154583]],[[47879.0,0.73084004],[47883.0,0.84549639],[47885.0,0.36086316],[47886.0,0.96616189],[47889.0,0.43616958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233506928,[[47910.0,3.00200557],[47909.0,0.41745801],[47907.0,0.18043158],[47906.0,0.45669646],[47905.0,1.1025027]],[[47911.0,0.36086316],[47918.0,0.41742791],[47922.0,0.4174279],[47923.0,2.0409],[47939.0,3.33939725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233539256,[[47876.0,0.29071835],[47875.0,0.80627712],[47874.0,0.12697],[47873.0,0.92119673],[47871.0,0.08020327]],[[47877.0,0.18043158],[47878.0,0.125944],[47884.0,0.77857956],[47888.0,0.41771639],[47895.0,1.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233572387,[[47864.0,3.65277869],[47863.0,1.03986477],[47857.0,0.09425109],[47856.0,1.15539894],[47854.0,1.1]],[[47865.0,0.5775389],[47867.0,0.125944],[47869.0,0.41770733],[47871.0,0.36086316],[47890.0,0.72072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233593327,[[47864.0,0.63222643],[47863.0,1.39463413],[47861.0,1.1],[47856.0,0.063],[47853.0,2.10684058]],[[47865.0,0.5775389],[47867.0,0.125944],[47869.0,0.41770733],[47871.0,0.36086316],[47883.0,1.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233624446,[[47903.0,0.36086316],[47900.0,0.46003582],[47898.0,0.6901238],[47897.0,0.18043158],[47896.0,0.80506268]],[[47904.0,0.77304761],[47905.0,0.125944],[47908.0,0.59782346],[47915.0,0.48034586],[47916.0,0.8476012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233678090,[[47879.0,1.35404324],[47874.0,1.03901345],[47867.0,1.1551225],[47862.0,0.42858631],[47860.0,1.386147]],[[47880.0,3.70866261],[47881.0,0.125944],[47882.0,0.18043158],[47886.0,0.18043158],[47888.0,0.48250026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233712043,[[47861.0,0.92196394],[47858.0,0.22996213],[47857.0,0.18043158],[47856.0,1.03720608],[47853.0,0.18043158]],[[47862.0,0.37483458],[47863.0,0.54391679],[47864.0,0.009],[47865.0,0.18043158],[47867.0,3.56900766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233747180,[[47848.0,1.04123371],[47842.0,0.29091136],[47841.0,1.24731086],[47840.0,0.18043158],[47834.0,3.35328485]],[[47849.0,0.77890086],[47850.0,0.125944],[47853.0,0.4180377],[47854.0,0.27078158],[47863.0,1.8871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233772092,[[47848.0,0.69347083],[47847.0,1.80974453],[47846.0,1.19611441],[47845.0,0.10706],[47844.0,0.62700922]],[[47849.0,0.4180377],[47853.0,0.4180377],[47854.0,0.18043158],[47859.0,0.18043158],[47860.0,1.9444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233865693,[[47827.0,0.16760246],[47826.0,1.04905984],[47824.0,0.42578012],[47823.0,2.51151213],[47822.0,0.18043158]],[[47828.0,0.37277191],[47830.0,0.125944],[47831.0,0.18043158],[47833.0,0.41824174],[47837.0,2.75203156]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233886810,[[47834.0,0.39857883],[47833.0,1.05212159],[47826.0,1.16899585],[47824.0,0.65592648],[47819.0,1.52731502]],[[47835.0,0.79093644],[47836.0,0.125944],[47838.0,0.66455867],[47839.0,1.14430626],[47841.0,0.84720725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233922651,[[47834.0,0.45269254],[47833.0,1.16870609],[47830.0,0.18043158],[47826.0,1.40244731],[47825.0,1.094]],[[47835.0,0.18143158],[47844.0,1.8732],[47846.0,3.19520303],[47847.0,0.72588265],[47895.0,2.18530824]]]
["bitfinex-derivatives","BTCF0:USTF0",1633233962501,[[47834.0,0.8501936],[47832.0,1.01353733],[47830.0,0.18043158],[47827.0,1.05839177],[47771.0,0.08304188]],[[47835.0,1.16301263],[47837.0,0.85110981],[47838.0,0.18043158],[47839.0,1.26419416],[47841.0,0.96684116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234028987,[[47829.0,0.35655181],[47824.0,1.47692209],[47823.0,3.01403331],[47818.0,0.77589704],[47779.0,2.84966715]],[[47830.0,3.17760086],[47833.0,0.7906582],[47834.0,0.4182009],[47835.0,0.90678528],[47837.0,0.84740381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234081155,[[47806.0,0.20743158],[47804.0,1.19064798],[47801.0,0.18043158],[47798.0,0.16983942],[47797.0,3.63819542]],[[47807.0,2.88845481],[47809.0,0.125944],[47815.0,2.52757379],[47821.0,7.93710855],[47822.0,0.5988439]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234129206,[[47837.0,0.42013008],[47836.0,0.96492489],[47833.0,0.59994386],[47832.0,4.14198615],[47831.0,1.0855405]],[[47843.0,0.47541709],[47845.0,0.71306622],[47847.0,1.01232237],[47850.0,0.95071535],[47854.0,1.06953992]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234146822,[[47843.0,3.48303411],[47842.0,0.7232671],[47840.0,0.0625246],[47839.0,0.84381337],[47837.0,0.96435814]],[[47844.0,0.60132889],[47845.0,0.7834184],[47847.0,0.71549278],[47848.0,0.41820098],[47852.0,0.95473556]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234232498,[[47834.0,0.07480981],[47833.0,0.52210316],[47831.0,1.20778503],[47830.0,0.10912808],[47829.0,2.58813275]],[[47835.0,0.18043158],[47838.0,0.18043158],[47844.0,0.59863939],[47845.0,0.48061393],[47847.0,1.9363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234265240,[[47843.0,0.34110498],[47841.0,0.18043158],[47838.0,0.10910009],[47837.0,3.96286471],[47836.0,0.18043158]],[[47844.0,0.59863939],[47848.0,0.4182078],[47849.0,0.48003748],[47850.0,0.71999623],[47851.0,1.9416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234297769,[[47850.0,0.09674162],[47848.0,0.84609319],[47846.0,0.96693814],[47841.0,1.19693044],[47835.0,1.8236]],[[47851.0,1.0231099],[47852.0,0.95986769],[47853.0,0.125944],[47855.0,1.21531861],[47856.0,2.81681071]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234334500,[[47863.0,0.63204697],[47862.0,3.07220039],[47861.0,0.41785608],[47860.0,1.08621342],[47857.0,0.41785607]],[[47864.0,0.61227836],[47866.0,0.125944],[47867.0,0.66208078],[47868.0,0.41784678],[47869.0,0.72258465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234401665,[[47863.0,0.56544043],[47862.0,1.08902023],[47859.0,0.37606491],[47858.0,3.19010265],[47854.0,1.2098525]],[[47864.0,1.00856825],[47866.0,0.96397326],[47867.0,0.18043158],[47868.0,1.37579724],[47875.0,0.43630061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234445399,[[47879.0,0.42273815],[47877.0,1.08614502],[47875.0,0.18043158],[47873.0,1.094],[47872.0,0.10902944]],[[47880.0,0.18043158],[47882.0,0.18043158],[47883.0,0.48219227],[47884.0,0.72322815],[47886.0,0.41765128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234471021,[[47879.0,0.91700776],[47876.0,1.08499975],[47875.0,0.59810031],[47873.0,0.10902482],[47872.0,1.094]],[[47880.0,0.18043158],[47882.0,0.30637558],[47884.0,0.4825318],[47885.0,1.14141062],[47890.0,1.1453897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234508253,[[47921.0,0.18043158],[47917.0,0.18043158],[47910.0,0.96313273],[47909.0,0.12749964],[47905.0,1.08352432]],[[47922.0,0.417453],[47924.0,1.21092944],[47925.0,0.18043158],[47926.0,0.85331116],[47927.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234542799,[[47873.0,0.16870984],[47871.0,1.08235148],[47870.0,0.18043158],[47869.0,0.18043158],[47863.0,1.20251204]],[[47874.0,0.4288226],[47875.0,0.36086316],[47876.0,0.125944],[47878.0,0.4178226],[47879.0,3.22377884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234601746,[[47856.0,0.37981563],[47855.0,0.38846812],[47854.0,3.23701191],[47851.0,0.18043158],[47850.0,1.9558766]],[[47857.0,0.89817759],[47859.0,0.125944],[47861.0,0.41791144],[47865.0,0.18043158],[47869.0,1.60826587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234659609,[[47856.0,0.67631584],[47855.0,0.28703902],[47854.0,3.08813964],[47853.0,1.45082018],[47852.0,0.41790187]],[[47857.0,0.48326616],[47858.0,0.41789427],[47859.0,2.82013998],[47862.0,0.41789428],[47863.0,0.4845299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234708242,[[47839.0,3.84840733],[47836.0,1.20654976],[47835.0,0.41803858],[47834.0,0.18043158],[47832.0,0.30638637]],[[47840.0,2.9507496],[47841.0,0.125944],[47843.0,0.41802267],[47845.0,0.36086316],[47847.0,4.73622801]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234792807,[[47840.0,0.07273427],[47839.0,0.18043158],[47838.0,0.06736818],[47837.0,1.2102446],[47836.0,0.41807335]],[[47841.0,0.72888133],[47842.0,0.6105124],[47843.0,0.7267875],[47844.0,0.18043158],[47845.0,1.44638647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234831851,[[47808.0,0.31148417],[47807.0,0.18043158],[47804.0,1.20488423],[47803.0,0.4183675],[47800.0,0.0621]],[[47809.0,0.18543158],[47811.0,0.125944],[47815.0,2.50623423],[47819.0,0.59879725],[47827.0,0.47933843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234871080,[[47838.0,3.70943957],[47837.0,1.08145493],[47834.0,0.41798851],[47833.0,0.45914082],[47826.0,0.39886861]],[[47839.0,0.18043158],[47846.0,1.15433158],[47849.0,0.41797462],[47851.0,3.78872012],[47852.0,0.72311478]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234898601,[[47856.0,0.96100048],[47852.0,1.08112554],[47851.0,0.0727273],[47850.0,0.61134288],[47848.0,0.18043158]],[[47858.0,0.90106464],[47859.0,0.72470835],[47862.0,0.84546384],[47893.0,1.75378616],[47907.0,2.17373947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234932929,[[47848.0,0.49396229],[47847.0,0.72441601],[47844.0,0.84527862],[47842.0,0.96610263],[47823.0,2.46113202]],[[47849.0,0.44907753],[47851.0,3.0519399],[47852.0,0.24223158],[47853.0,0.18043158],[47859.0,1.88807962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633234991190,[[47854.0,3.83445688],[47853.0,0.35797568],[47850.0,0.41792008],[47849.0,1.07717885],[47848.0,3.11229633]],[[47855.0,0.003],[47856.0,0.9011287],[47857.0,0.8507153],[47859.0,0.18043158],[47860.0,1.26345299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235027427,[[47873.0,1.0212972],[47872.0,0.72000369],[47870.0,0.84000431],[47867.0,1.20429578],[47866.0,2.75092315]],[[47874.0,0.82808302],[47875.0,1.14600477],[47876.0,2.64854126],[47878.0,0.54377362],[47880.0,1.26687817]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235070155,[[47873.0,0.54129474],[47872.0,0.72195286],[47870.0,0.84195694],[47868.0,0.96251289],[47867.0,0.0618]],[[47874.0,4.44959714],[47875.0,1.39475798],[47876.0,0.09025],[47878.0,0.41782962],[47879.0,2.59450826]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235131530,[[47855.0,4.11116124],[47854.0,0.36086316],[47851.0,1.08568147],[47849.0,0.09396675],[47848.0,0.38187586]],[[47856.0,0.45931612],[47857.0,1.26448235],[47858.0,0.125944],[47859.0,4.28466631],[47878.0,0.14509959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235181359,[[47855.0,0.3503202],[47853.0,0.27336064],[47851.0,1.08911993],[47850.0,0.26591466],[47848.0,0.28678158]],[[47856.0,1.06109195],[47858.0,0.56239175],[47859.0,4.40749947],[47860.0,0.41797323],[47864.0,0.76220012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235211093,[[47861.0,0.16123847],[47859.0,1.094],[47856.0,1.207302],[47855.0,0.18043158],[47853.0,0.18043158]],[[47862.0,0.72655004],[47863.0,0.008],[47867.0,0.96869302],[47871.0,1.43107735],[47885.0,2.5747495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235251631,[[47861.0,3.99000209],[47860.0,0.10184269],[47858.0,0.46148229],[47857.0,1.51189131],[47855.0,1.3901106]],[[47862.0,0.41786433],[47863.0,0.48387929],[47864.0,0.72575637],[47866.0,1.26446618],[47869.0,0.96763763]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235292776,[[47870.0,0.84332602],[47869.0,0.72382994],[47868.0,0.06343378],[47866.0,0.84432285],[47864.0,0.96490509]],[[47871.0,1.74343418],[47873.0,0.125944],[47874.0,0.96514234],[47875.0,0.59828704],[47903.0,1.75085205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235373664,[[47862.0,0.5392654],[47859.0,1.08867764],[47858.0,0.18043158],[47857.0,0.35346114],[47856.0,3.24337847]],[[47863.0,5.01131751],[47864.0,0.18043158],[47865.0,0.125944],[47866.0,0.96279058],[47867.0,0.41800765]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235420211,[[47864.0,0.19943158],[47863.0,0.48346193],[47862.0,0.18043158],[47861.0,0.90568564],[47859.0,0.84619575]],[[47865.0,3.4907128],[47867.0,1.38206822],[47869.0,0.59845809],[47872.0,0.68569859],[47875.0,0.10045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235451043,[[47862.0,0.19643158],[47858.0,0.48282007],[47857.0,0.72429078],[47854.0,1.02523776],[47792.0,0.008]],[[47863.0,0.87300488],[47864.0,0.47988862],[47865.0,2.30168291],[47867.0,1.67835744],[47873.0,2.55714343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235566971,[[47858.0,1.19450785],[47857.0,0.18043158],[47854.0,1.09069048],[47853.0,0.1305268],[47852.0,1.42772437]],[[47859.0,0.00229847],[47860.0,1.3466663],[47861.0,0.57765671],[47862.0,3.14864769],[47863.0,0.59846041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235606900,[[47854.0,2.14076802],[47853.0,2.83254787],[47851.0,0.61027704],[47850.0,0.4179144],[47849.0,1.20785013]],[[47855.0,0.36086316],[47857.0,0.90204438],[47858.0,0.72597706],[47861.0,1.26490765],[47863.0,0.9679268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235630416,[[47873.0,0.71965994],[47871.0,1.04777415],[47870.0,1.094],[47869.0,1.73824013],[47867.0,0.1243]],[[47874.0,0.18043158],[47875.0,0.90011318],[47876.0,0.125944],[47877.0,0.72343404],[47879.0,1.44263522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235673172,[[47865.0,1.15122303],[47863.0,0.26502502],[47860.0,1.08455167],[47859.0,0.28502093],[47858.0,3.14678421]],[[47866.0,0.50940714],[47868.0,0.96758696],[47869.0,3.05062286],[47870.0,0.18043158],[47872.0,1.08853418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235721210,[[47859.0,1.0475996],[47858.0,0.18043158],[47857.0,0.96126271],[47856.0,0.3045422],[47855.0,3.08040431]],[[47860.0,1.00876458],[47862.0,0.41920442],[47863.0,3.45502728],[47864.0,1.68729067],[47871.0,1.21015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235799397,[[47853.0,0.48440583],[47849.0,3.08283881],[47847.0,0.96881166],[47843.0,0.18043158],[47842.0,3.45644847]],[[47854.0,0.69756591],[47855.0,0.64896099],[47856.0,2.91233569],[47858.0,0.52713922],[47875.0,1.89022922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235847535,[[47854.0,1.17713336],[47852.0,0.18043158],[47850.0,0.43978208],[47849.0,3.62181378],[47848.0,0.18043158]],[[47855.0,0.18043158],[47857.0,0.48399675],[47860.0,1.02759447],[47863.0,0.9678699],[47867.0,1.30981619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235877866,[[47867.0,2.79664014],[47866.0,0.10091],[47865.0,0.96211051],[47862.0,1.094],[47861.0,1.08261927]],[[47868.0,0.41780549],[47869.0,0.66327281],[47872.0,0.41780549],[47873.0,0.84488164],[47875.0,0.96539354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633235960454,[[47895.0,2.60812062],[47894.0,0.41756787],[47892.0,0.47785937],[47891.0,0.81203037],[47890.0,0.41756788]],[[47896.0,0.41756177],[47900.0,0.59799335],[47902.0,0.48079158],[47903.0,0.72093091],[47946.0,1.92216208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236000701,[[47913.0,0.84466516],[47912.0,3.02953782],[47911.0,0.71415699],[47909.0,1.25005176],[47858.0,2.41702808]],[[47914.0,0.18043158],[47916.0,1.02482549],[47917.0,0.72231031],[47920.0,1.25991153],[47923.0,0.43586212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236021613,[[47903.0,0.18743158],[47900.0,0.18043158],[47898.0,0.47766634],[47897.0,0.71607519],[47895.0,0.18043158]],[[47904.0,2.46635368],[47905.0,0.43599184],[47906.0,2.54190486],[47908.0,1.50247291],[47942.0,2.05468523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236059457,[[47874.0,0.20543158],[47872.0,0.47851054],[47870.0,0.80074213],[47869.0,0.18043158],[47866.0,0.95732819]],[[47875.0,0.5054929],[47879.0,0.52565948],[47880.0,3.27118844],[47882.0,0.48074594],[47883.0,1.13883401]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236129714,[[47855.0,0.48737316],[47854.0,0.26256208],[47853.0,2.52724406],[47849.0,0.08783891],[47847.0,1.20460991]],[[47856.0,0.54037561],[47858.0,0.125944],[47859.0,0.18043158],[47860.0,0.41797262],[47865.0,2.20382779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236174455,[[47850.0,3.55635162],[47845.0,0.37072279],[47844.0,4.20794831],[47843.0,0.36086316],[47834.0,0.08014197]],[[47851.0,0.60208551],[47852.0,0.90438541],[47853.0,0.125944],[47854.0,2.95902756],[47855.0,0.84460391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236212301,[[47848.0,0.87181325],[47846.0,1.02689543],[47844.0,0.96728379],[47840.0,1.21696374],[47839.0,2.07179426]],[[47850.0,0.3637202],[47851.0,0.66855522],[47852.0,0.132944],[47853.0,1.08425225],[47854.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236235220,[[47847.0,0.17297035],[47846.0,0.18043158],[47845.0,1.16105111],[47843.0,0.29009668],[47842.0,2.83640475]],[[47849.0,0.48309738],[47850.0,3.04595619],[47851.0,1.32317046],[47853.0,0.84522294],[47854.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236276248,[[47859.0,1.96615536],[47858.0,2.18477378],[47855.0,0.12007],[47853.0,1.16914534],[47851.0,1.62940241]],[[47860.0,0.41787293],[47862.0,0.48353275],[47863.0,1.64347137],[47864.0,1.5222045],[47868.0,3.22689553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236384363,[[47873.0,1.5582107],[47872.0,0.18043158],[47871.0,0.54240999],[47870.0,1.094],[47869.0,2.9693649]],[[47874.0,0.18043158],[47876.0,0.54368169],[47878.0,0.48245485],[47879.0,2.39205108],[47880.0,1.14125822]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236402081,[[47864.0,3.1944095],[47863.0,0.18043158],[47862.0,1.49916734],[47858.0,0.41785281],[47856.0,4.33676502]],[[47865.0,0.42714068],[47869.0,0.59827408],[47873.0,2.57830437],[47874.0,0.36086316],[47877.0,0.84391374]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236449231,[[47878.0,1.06809428],[47876.0,0.84183692],[47873.0,1.14259158],[47862.0,0.41784813],[47861.0,1.2027]],[[47879.0,1.08509265],[47880.0,0.96630617],[47881.0,0.125944],[47883.0,0.85397993],[47884.0,2.90348074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236529496,[[47866.0,0.18243158],[47864.0,0.48306361],[47861.0,0.18043158],[47858.0,0.96612723],[47855.0,0.17710669]],[[47867.0,0.4855185],[47868.0,0.43632827],[47869.0,3.53421513],[47870.0,1.08410916],[47873.0,0.41796606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236569044,[[47899.0,1.70194868],[47898.0,2.78709706],[47895.0,0.41751709],[47893.0,0.65687367],[47859.0,1.6675342]],[[47902.0,0.42550834],[47906.0,0.41750833],[47907.0,0.48006304],[47908.0,0.72012526],[47910.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236606375,[[47921.0,0.41731424],[47920.0,3.49949003],[47917.0,0.41731425],[47916.0,1.56969247],[47914.0,0.71345447]],[[47922.0,0.6003272],[47924.0,0.72151097],[47926.0,1.82267366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236643104,[[47952.0,0.55129474],[47949.0,0.80061393],[47946.0,0.82593896],[47944.0,1.36102751],[47939.0,1.14402152]],[[47954.0,0.84552419],[47955.0,0.41707323],[47956.0,1.08961854],[47959.0,0.69098904],[47962.0,1.08408795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236657411,[[47927.0,0.18043158],[47925.0,0.18043158],[47924.0,1.12918019],[47922.0,0.83035285],[47920.0,2.96162339]],[[47929.0,0.54535397],[47930.0,0.8431891],[47933.0,1.38104145],[47936.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236732594,[[47906.0,3.69625321],[47904.0,0.18043158],[47902.0,0.95145674],[47897.0,1.07057218],[47893.0,0.29593158]],[[47907.0,0.22023258],[47909.0,0.125944],[47910.0,0.18043158],[47914.0,0.18043158],[47916.0,0.96365835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236755514,[[47906.0,3.69625321],[47905.0,0.83609435],[47904.0,0.18043158],[47903.0,0.95562591],[47898.0,1.07507915]],[[47907.0,0.24623258],[47909.0,0.9702508],[47910.0,0.18043158],[47911.0,0.96510445],[47912.0,0.10835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236796255,[[47901.0,0.41760667],[47900.0,0.25224012],[47898.0,1.2594218],[47897.0,0.41760668],[47851.0,2.63753164]],[[47902.0,0.047801],[47903.0,0.84634685],[47904.0,0.125944],[47905.0,1.14770743],[47907.0,0.59803825]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236864708,[[47916.0,0.41751836],[47914.0,0.66090756],[47912.0,1.1380898],[47910.0,0.84057769],[47879.0,1.68166594]],[[47917.0,0.07417524],[47919.0,1.56190581],[47920.0,0.30637558],[47923.0,1.50195334],[47930.0,1.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236913248,[[47911.0,0.48321882],[47910.0,1.01543861],[47909.0,0.41757912],[47907.0,0.84563293],[47905.0,1.38401069]],[[47912.0,0.02337668],[47913.0,0.05982834],[47914.0,0.125944],[47916.0,0.11996],[47917.0,1.35631766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236956296,[[47909.0,1.44348688],[47907.0,0.9659486],[47905.0,0.60029335],[47901.0,0.41761008],[47900.0,0.43594765]],[[47910.0,1.08856573],[47911.0,0.39226576],[47912.0,2.84515398],[47915.0,1.08622454],[47918.0,0.8046139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633236979721,[[47914.0,3.26131623],[47910.0,1.07687254],[47909.0,3.66640008],[47905.0,0.54288128],[47904.0,3.00414637]],[[47915.0,0.039801],[47919.0,1.02529612],[47920.0,2.9444],[47921.0,0.96554224],[47926.0,2.18321993]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237024449,[[47913.0,0.72014232],[47911.0,0.96346015],[47910.0,3.01736283],[47909.0,1.62763932],[47906.0,0.11356]],[[47914.0,4.44626805],[47915.0,0.125944],[47918.0,1.50464233],[47919.0,0.18043158],[47920.0,5.1459537]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237111850,[[47884.0,1.16383141],[47882.0,0.125944],[47881.0,0.41778917],[47879.0,1.25724904],[47872.0,1.79740881]],[[47885.0,2.95192557],[47887.0,0.238564],[47890.0,4.15786683],[47894.0,1.38266578],[47896.0,1.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237154593,[[47908.0,0.41747448],[47907.0,1.21550768],[47906.0,0.20954526],[47904.0,1.37026582],[47898.0,1.52992285]],[[47909.0,0.18043158],[47911.0,0.9568],[47915.0,0.96459348],[47920.0,4.44701723],[47924.0,0.41746464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237205658,[[47908.0,0.30783458],[47907.0,0.72048306],[47906.0,0.125944],[47905.0,0.84054764],[47891.0,1.63657247]],[[47909.0,0.32460471],[47910.0,0.18043158],[47911.0,0.125944],[47914.0,1.39029803],[47921.0,0.48286919]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237272012,[[47893.0,0.87643222],[47892.0,1.08191192],[47889.0,1.53002737],[47888.0,3.09386326],[47887.0,0.09133087]],[[47894.0,0.36086316],[47903.0,0.9461],[47904.0,2.06865431],[47908.0,1.0864482],[47913.0,0.41761495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237310852,[[47903.0,4.07726769],[47902.0,0.96638447],[47901.0,0.06931599],[47900.0,0.96151545],[47899.0,0.41756534]],[[47904.0,2.64375849],[47905.0,1.09182741],[47909.0,2.86902883],[47910.0,1.08659812],[47917.0,1.20732408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237348987,[[47895.0,1.01332011],[47894.0,0.125944],[47893.0,0.84296766],[47890.0,0.96354201],[47886.0,0.43606329]],[[47896.0,0.48091611],[47897.0,2.22996584],[47898.0,0.125944],[47900.0,2.04613878],[47901.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237375197,[[47894.0,0.60797321],[47893.0,0.72280455],[47890.0,0.84355112],[47888.0,1.56222062],[47881.0,0.43609129]],[[47896.0,0.58862044],[47897.0,2.22996584],[47898.0,1.32978998],[47900.0,0.95902536],[47905.0,1.2078529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237419653,[[47886.0,0.48289351],[47884.0,0.72440551],[47882.0,0.84506363],[47880.0,1.93503206],[47875.0,2.02871039]],[[47888.0,0.075],[47889.0,0.18212648],[47890.0,1.62843169],[47892.0,2.58132251],[47893.0,0.09222881]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237483605,[[47919.0,2.59467634],[47918.0,1.00100218],[47915.0,1.25563156],[47914.0,0.18043158],[47894.0,4.2680968]],[[47920.0,2.13483158],[47933.0,0.90014777],[47935.0,1.02008322],[47943.0,2.06601138],[47967.0,1.76624319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237526432,[[47960.0,3.25009213],[47957.0,0.11245],[47956.0,0.41700118],[47953.0,1.094],[47952.0,0.71621729]],[[47961.0,0.119403],[47964.0,0.72010611],[47966.0,1.78987899],[47969.0,1.87190376],[47980.0,4.76110341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237554778,[[47960.0,4.15486242],[47956.0,0.41700118],[47955.0,0.10603],[47953.0,0.71815875],[47950.0,0.83799084]],[[47961.0,0.40975735],[47962.0,0.125944],[47964.0,1.08368748],[47967.0,0.18043158],[47971.0,1.2040827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237577997,[[47960.0,5.57587503],[47956.0,0.49827503],[47955.0,1.18373303],[47950.0,0.41371574],[47948.0,1.19736149]],[[47961.0,0.29034198],[47962.0,0.125944],[47965.0,1.08741736],[47967.0,0.18043158],[47972.0,1.38865967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237656168,[[47967.0,1.68851424],[47965.0,0.18043158],[47964.0,0.95489889],[47963.0,0.41703683],[47953.0,0.11106763]],[[47968.0,0.62571003],[47969.0,3.99117096],[47970.0,0.125944],[47975.0,0.44672651],[47976.0,2.91544031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237699019,[[47978.0,0.36686316],[47972.0,0.47705346],[47971.0,0.71519718],[47970.0,0.41701687],[47968.0,0.83491375]],[[47979.0,3.66517173],[47980.0,0.4170064],[47981.0,0.125944],[47983.0,0.08258385],[47984.0,0.98877263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237725543,[[47978.0,0.50825316],[47975.0,0.47667044],[47974.0,0.71496301],[47971.0,0.83409582],[47970.0,0.41701687]],[[47979.0,3.1580857],[47980.0,0.4170064],[47981.0,0.125944],[47982.0,1.2079285],[47984.0,1.02471611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237770785,[[47989.0,0.72340574],[47985.0,1.07224931],[47984.0,0.71257737],[47983.0,0.18043158],[47982.0,2.27807928]],[[47990.0,0.37483459],[47991.0,1.08517446],[47992.0,0.125944],[47995.0,0.41681359],[47996.0,2.91615664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237832358,[[47990.0,0.41877077],[47987.0,1.01107741],[47986.0,0.59720236],[47984.0,0.94930952],[47981.0,0.18043158]],[[47991.0,0.47062377],[47992.0,1.2666718],[47993.0,0.125944],[48000.0,1.57986357],[48001.0,4.27360324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237874997,[[47990.0,0.18043158],[47988.0,0.90193483],[47987.0,0.29419158],[47986.0,1.25046862],[47981.0,0.50697348]],[[47991.0,0.119403],[47992.0,0.9661991],[47997.0,1.08695889],[47998.0,0.18043158],[48000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237916348,[[47987.0,1.06033525],[47983.0,1.38415495],[47982.0,1.49001312],[47981.0,0.18043158],[47979.0,0.42660328]],[[47990.0,0.84419289],[47991.0,0.18043158],[47992.0,0.96479151],[47995.0,0.28971101],[47996.0,0.9296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633237940373,[[47994.0,0.19743158],[47992.0,0.82882088],[47990.0,1.64835867],[47989.0,0.42920254],[47980.0,0.0626]],[[47995.0,0.88341199],[47997.0,0.9641024],[47998.0,0.18043158],[48000.0,0.0002],[48008.0,0.46669159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238031464,[[47990.0,1.15961795],[47988.0,0.94653019],[47986.0,0.41677872],[47983.0,1.06482184],[47982.0,0.43519334]],[[47991.0,1.08283357],[47992.0,0.125944],[47993.0,0.9650278],[47997.0,0.907],[47998.0,1.51613198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238059594,[[47985.0,0.70701332],[47984.0,1.12926148],[47981.0,0.4168463],[47980.0,1.50279015],[47979.0,3.34365106]],[[47986.0,0.114801],[47987.0,1.27200829],[47991.0,0.18043158],[47992.0,1.50308672],[48006.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238110536,[[47995.0,1.39256213],[47993.0,0.59714604],[47992.0,1.56216545],[47991.0,3.08651286],[47985.0,0.69683089]],[[47996.0,1.16501343],[47997.0,0.907],[47998.0,0.18043158],[47999.0,3.17196969],[48000.0,1.08641309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238150391,[[47974.0,0.9662],[47973.0,0.47316408],[47972.0,0.18043158],[47971.0,1.67019026],[47967.0,0.94641372]],[[47975.0,0.075],[47976.0,0.125944],[47977.0,1.38102351],[47978.0,0.36086316],[47981.0,0.41698553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238230492,[[47947.0,0.95419623],[47946.0,0.18043158],[47944.0,0.95377549],[47943.0,0.41724281],[47938.0,0.43557978]],[[47948.0,0.0022942],[47949.0,0.41724281],[47950.0,0.30637558],[47952.0,1.08039281],[47964.0,2.19217337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238269624,[[47931.0,1.45226729],[47930.0,0.41735535],[47929.0,0.95315791],[47926.0,0.41735534],[47925.0,0.61610423]],[[47932.0,0.95864303],[47934.0,0.125944],[47936.0,3.55070127],[47942.0,0.0832],[47943.0,0.9754]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238305559,[[47933.0,0.90819968],[47932.0,1.07736909],[47931.0,0.18043158],[47929.0,0.41730737],[47925.0,1.37750744]],[[47934.0,0.26343158],[47935.0,0.039801],[47936.0,0.125944],[47937.0,0.96720235],[47938.0,0.41729813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238364414,[[47938.0,0.48186923],[47937.0,0.72291015],[47935.0,0.84339517],[47934.0,0.2904904],[47933.0,0.18043158]],[[47940.0,0.00229458],[47941.0,1.219944],[47942.0,1.25563156],[47943.0,3.81486738],[47944.0,0.24263158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238373420,[[47927.0,0.84367363],[47925.0,0.96455527],[47924.0,0.18043158],[47920.0,1.08493244],[47915.0,0.72757975]],[[47928.0,0.00229516],[47929.0,0.039801],[47931.0,3.84798643],[47933.0,0.36086316],[47935.0,1.5038055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238441778,[[47946.0,3.2834725],[47945.0,1.14400543],[47942.0,0.41715012],[47940.0,4.11628692],[47916.0,1.68620474]],[[47947.0,0.18737577],[47953.0,0.992],[47955.0,0.96216691],[47956.0,3.79250383],[47960.0,2.40586743]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238487820,[[47986.0,0.36086316],[47977.0,0.18043158],[47973.0,3.15511409],[47971.0,0.48000718],[47969.0,1.19504739]],[[47987.0,2.56069292],[47989.0,0.125944],[47992.0,0.51488085],[47993.0,2.5116888],[47994.0,0.41681233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238529661,[[47987.0,0.89680129],[47986.0,3.2997082],[47984.0,0.84053513],[47983.0,1.32739319],[47982.0,0.08857]],[[47988.0,0.039801],[47989.0,0.125944],[47998.0,0.24767392],[47999.0,2.90778448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238592434,[[47999.0,0.36086316],[47995.0,0.48022573],[47994.0,0.7203386],[47992.0,1.02082661],[47990.0,0.41683996]],[[48000.0,4.13381909],[48001.0,0.125944],[48003.0,1.20667126],[48004.0,0.82622],[48007.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238624465,[[47999.0,1.48442241],[47996.0,0.84054681],[47994.0,0.96072422],[47992.0,0.18043158],[47975.0,1.50373958]],[[48000.0,0.59712975],[48002.0,0.125944],[48004.0,0.41676321],[48007.0,1.38747535],[48014.0,1.07403077]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238646090,[[47999.0,2.14722245],[47998.0,0.20134317],[47995.0,0.41674029],[47994.0,1.49270353],[47991.0,0.53246407]],[[48000.0,2.86710361],[48002.0,0.125944],[48006.0,0.41670751],[48007.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238678211,[[47987.0,0.27725324],[47985.0,0.84362963],[47983.0,0.96430961],[47978.0,1.08484831],[47972.0,0.1099983]],[[47988.0,1.07926305],[47993.0,1.50194573],[47995.0,0.11373],[47996.0,1.094],[47999.0,0.33536575]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238711249,[[47971.0,1.20934442],[47969.0,1.07957677],[47967.0,0.41691678],[47966.0,0.06573178],[47965.0,0.51436624]],[[47972.0,0.36586316],[47980.0,0.9567],[47982.0,0.18043158],[47992.0,1.2563155],[47994.0,0.95924742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238779209,[[47968.0,0.22628494],[47967.0,3.0545329],[47965.0,0.96176462],[47964.0,0.48846316],[47963.0,0.18043158]],[[47969.0,0.46775745],[47970.0,0.125944],[47972.0,0.18043158],[47973.0,0.89591528],[47974.0,0.71833745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238817652,[[47949.0,0.8428108],[47947.0,0.19173537],[47946.0,1.14352238],[47942.0,1.08361434],[47938.0,0.32290862]],[[47950.0,0.46603045],[47951.0,0.18043158],[47952.0,0.30637558],[47953.0,0.71628824],[47954.0,0.41722945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238857089,[[47981.0,1.47078959],[47979.0,0.84178007],[47978.0,2.66057641],[47976.0,1.45629128],[47972.0,1.49909101]],[[47982.0,0.18043158],[47984.0,0.72039879],[47987.0,1.02113898],[47989.0,1.37730293],[48001.0,1.20061607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238916539,[[48011.0,0.18043158],[47999.0,0.09515],[47998.0,0.66046356],[47997.0,0.72004797],[47995.0,4.02665604]],[[48012.0,0.82562505],[48013.0,0.18043158],[48014.0,0.125944],[48015.0,0.36086316],[48016.0,1.61921649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238964589,[[47990.0,0.48271085],[47988.0,0.72406627],[47986.0,0.84474398],[47985.0,0.10498796],[47983.0,0.96543475]],[[47991.0,0.41838173],[47995.0,1.57598745],[47996.0,2.08216459],[47997.0,0.61888064],[47998.0,3.24180032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633238986106,[[47977.0,0.60051787],[47975.0,0.72189696],[47974.0,0.18043158],[47973.0,0.84246789],[47970.0,1.1428481]],[[47978.0,1.04292762],[47980.0,0.84039357],[47983.0,4.1604185],[47988.0,1.49743459],[47989.0,3.22824925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239029038,[[47987.0,0.73854126],[47986.0,2.20633577],[47985.0,1.08486402],[47982.0,0.36086316],[47980.0,0.09385471]],[[47988.0,0.18043158],[47989.0,0.41678497],[47990.0,0.96571817],[47992.0,0.39147169],[47993.0,1.52271656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239065867,[[47999.0,3.03257659],[47998.0,0.47659],[47997.0,0.71488499],[47994.0,0.83425043],[47992.0,0.95317999]],[[48000.0,0.18043158],[48001.0,0.125944],[48003.0,0.66075813],[48005.0,0.7204298],[48007.0,0.84048142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239119428,[[48009.0,0.36986316],[48008.0,0.95360048],[48003.0,1.4894505],[48002.0,0.41662452],[48000.0,0.22056059]],[[48010.0,0.45639958],[48011.0,1.25474229],[48012.0,0.125944],[48013.0,0.18043158],[48014.0,0.41659858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239161166,[[48060.0,0.12515],[48059.0,0.18543158],[48056.0,2.83688875],[48054.0,0.18043158],[48053.0,0.41622127]],[[48061.0,0.88640068],[48063.0,0.141944],[48065.0,0.59662604],[48069.0,0.18043158],[48070.0,1.07665725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239182894,[[48039.0,0.18043158],[48034.0,0.18043158],[48029.0,0.41642423],[48027.0,0.18043158],[48026.0,0.10014542]],[[48040.0,0.97400863],[48041.0,2.45780117],[48044.0,0.41640048],[48048.0,0.71666251],[48050.0,0.83608771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239231438,[[48071.0,0.18043158],[48063.0,0.41609986],[48062.0,0.41614124],[48060.0,0.18043158],[48058.0,0.41614125]],[[48072.0,1.50530792],[48074.0,0.95746155],[48077.0,0.44804286],[48079.0,1.07702713],[48080.0,0.10083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239264467,[[48076.0,0.36086316],[48073.0,0.46693715],[48072.0,0.70174357],[48070.0,0.88553216],[48057.0,0.17396356]],[[48077.0,0.92590139],[48078.0,0.125944],[48080.0,1.08328526],[48081.0,0.59646579],[48087.0,1.20364074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239281181,[[48077.0,0.119403],[48076.0,1.71853813],[48074.0,0.93178408],[48072.0,0.55451253],[48071.0,2.40900593]],[[48078.0,1.1324131],[48081.0,0.96315692],[48083.0,0.18043158],[48093.0,1.38434764],[48094.0,0.43440129]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239315121,[[48070.0,0.18043158],[48069.0,0.70227958],[48065.0,1.11653201]],[[48073.0,1.00101079],[48075.0,0.125944],[48076.0,1.264117],[48077.0,0.41614878],[48083.0,1.63856251]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239352658,[[48083.0,0.19543158],[48082.0,0.46769438],[48081.0,0.88197315],[48078.0,0.81846516],[48076.0,0.93538875]],[[48084.0,2.01527152],[48085.0,0.125944],[48088.0,0.41599726],[48089.0,1.26307072],[48096.0,1.20291901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239404502,[[48049.0,1.52205797],[48044.0,1.24203502],[48038.0,0.52126079],[48037.0,0.43175889],[48033.0,0.45404994]],[[48050.0,0.049801],[48051.0,0.48680716],[48057.0,0.41633035],[48060.0,0.66033408],[48061.0,1.13612412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239440253,[[48041.0,0.21655878],[48040.0,1.01323981],[48037.0,0.95175107],[48033.0,1.30508905],[48027.0,0.73509841]],[[48042.0,0.75617446],[48043.0,0.125944],[48044.0,4.12570268],[48046.0,1.55943909],[48051.0,1.26330006]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239458865,[[48038.0,0.38842372],[48037.0,0.83287234],[48034.0,0.9518281],[48033.0,0.18043158],[48031.0,0.37976941]],[[48039.0,0.95100786],[48041.0,0.96801383],[48042.0,0.59686778],[48043.0,0.96234813],[48044.0,3.28345573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239532432,[[48077.0,0.18043158],[48073.0,0.18043158],[48070.0,0.65375472],[48069.0,0.70983679],[48067.0,0.82839792]],[[48078.0,1.15232128],[48080.0,0.125944],[48081.0,0.18043158],[48082.0,0.85063043],[48084.0,1.20230599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239568379,[[48073.0,1.24644485],[48071.0,0.9478535],[48070.0,0.18043158],[48069.0,0.33920004],[48068.0,3.20873911]],[[48074.0,0.9329227],[48076.0,3.10664332],[48078.0,0.59648989],[48080.0,1.08340465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239590699,[[48073.0,2.39236418],[48070.0,0.18043158],[48069.0,1.01284891],[48068.0,3.02727369],[48066.0,1.17560965]],[[48074.0,0.027],[48078.0,0.48165446],[48079.0,0.7224215],[48081.0,0.84280502],[48084.0,0.96318854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239623630,[[48092.0,0.58853768],[48091.0,0.88423141],[48090.0,0.42289886],[48089.0,0.82100611],[48088.0,0.27183158]],[[48093.0,0.41588697],[48094.0,0.48022707],[48095.0,0.72031634],[48097.0,0.59631854],[48098.0,0.84030523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239658260,[[48100.0,0.76737709],[48099.0,0.09518],[48098.0,0.70140794],[48096.0,0.99869388],[48095.0,0.07655008]],[[48101.0,0.78031981],[48103.0,0.125944],[48104.0,1.08312373],[48105.0,0.59628452],[48108.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239730624,[[48085.0,0.40308139],[48083.0,1.05284177],[48082.0,0.32967585],[48081.0,2.23720207],[48080.0,0.27197516]],[[48086.0,1.01811138],[48088.0,0.96920285],[48090.0,0.96382798],[48091.0,3.18583787],[48095.0,1.08422276]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239778760,[[48085.0,1.43445818],[48083.0,0.18043158],[48082.0,0.019569],[48080.0,0.38795407],[48078.0,1.52267143]],[[48086.0,1.14421212],[48087.0,0.18043158],[48088.0,0.96959273],[48090.0,0.41607341],[48091.0,3.25648971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239803079,[[48099.0,0.26147227],[48098.0,1.12288963],[48097.0,0.019569],[48096.0,0.70496932],[48095.0,2.60292351]],[[48100.0,0.039801],[48102.0,0.41580232],[48103.0,0.84177652],[48104.0,0.18043158],[48105.0,1.90017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239884180,[[48085.0,0.20743158],[48080.0,0.18043158],[48076.0,0.18043158],[48072.0,1.05766352],[48066.0,0.06253986]],[[48086.0,3.16355367],[48090.0,0.41604512],[48092.0,1.50568866],[48095.0,0.59586913],[48105.0,2.39234921]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239926432,[[48090.0,1.44756691],[48089.0,0.019569],[48088.0,1.03176051],[48086.0,0.26217407],[48083.0,1.05761479]],[[48091.0,0.94940484],[48093.0,0.84684926],[48095.0,1.25703804],[48102.0,1.26186207],[48126.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239947053,[[48091.0,0.13313912],[48090.0,0.36086316],[48089.0,0.84547763],[48087.0,0.9436402],[48086.0,0.66684506]],[[48092.0,1.22091764],[48093.0,2.5238672],[48095.0,0.84109885],[48096.0,0.41590249],[48097.0,1.02399312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633239984579,[[48065.0,0.29983458],[48064.0,0.8295009],[48061.0,1.18597596],[48060.0,2.80100628],[48056.0,1.06666704]],[[48066.0,0.01],[48067.0,0.18043158],[48068.0,0.125944],[48069.0,2.66401935],[48073.0,0.84007894]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240029911,[[48066.0,0.13894991],[48065.0,0.18043158],[48064.0,1.09146464],[48061.0,0.25763476],[48057.0,1.25027779]],[[48067.0,1.78296395],[48068.0,0.125944],[48069.0,1.14479301],[48070.0,0.43441675],[48071.0,2.93228761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240095687,[[48057.0,0.41841027],[48056.0,1.07991355],[48053.0,0.56902106],[48052.0,1.27443158],[48050.0,0.18043158]],[[48059.0,0.48147308],[48061.0,0.72214945],[48063.0,1.13214691],[48064.0,0.18043158],[48066.0,1.37894032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240131716,[[48083.0,2.40894379],[48082.0,0.41596594],[48081.0,0.019569],[48080.0,0.65846897]],[[48084.0,0.41596594],[48086.0,0.62521486],[48087.0,0.71885384],[48088.0,0.41596593],[48089.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240152937,[[48085.0,0.127403],[48084.0,0.91867311],[48083.0,2.81390164],[48082.0,0.83822782],[48080.0,0.18043158]],[[48086.0,1.60306382],[48088.0,1.08707114],[48089.0,0.18043158],[48090.0,0.85023009],[48091.0,0.9523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240196585,[[48042.0,3.57535456],[48039.0,0.08432188],[48037.0,0.18043158],[48034.0,1.20046078],[48033.0,0.18043158]],[[48043.0,0.125944],[48044.0,0.54129474],[48050.0,2.91146615],[48060.0,0.95471932],[48061.0,2.76099865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240245624,[[48023.0,0.119403],[48022.0,0.18043158],[48017.0,1.79038783],[48016.0,6.92188132],[48014.0,0.05924611]],[[48024.0,0.12823457],[48025.0,0.009],[48026.0,2.2279297],[48028.0,0.18043158],[48032.0,0.41657441]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240314903,[[48022.0,0.52555596],[48019.0,0.05433339],[48017.0,0.18043158],[48015.0,1.44800746],[47973.0,0.0629]],[[48023.0,0.18043158],[48024.0,0.125944],[48026.0,0.48109704],[48028.0,0.90208899],[48030.0,0.84182964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240346631,[[47973.0,0.075],[47972.0,0.0625],[47945.0,0.12694],[47944.0,1.18513225],[47941.0,0.0623]],[[47974.0,0.36086316],[47975.0,0.125944],[47978.0,0.18043158],[47990.0,2.1860285],[48001.0,0.47879613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240417385,[[47994.0,0.31612675],[47993.0,0.188344],[47989.0,0.18043158],[47986.0,0.10414],[47968.0,4.0869]],[[47995.0,0.18343158],[47997.0,0.105244],[48000.0,0.36086316],[48012.0,2.82322389],[48013.0,0.47668954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240471151,[[48011.0,0.36717851],[48010.0,0.125944],[48008.0,0.18043158],[48007.0,2.93569554],[48003.0,0.06007609]],[[48012.0,0.039801],[48014.0,0.18043158],[48017.0,0.47791815],[48019.0,4.73143114],[48043.0,0.14335602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240521396,[[47994.0,0.18043158],[47993.0,0.18043158],[47992.0,0.125944],[47983.0,0.18043158],[47981.0,1.9979]],[[47995.0,3.58522425],[48006.0,2.76495431],[48007.0,0.71023325],[48008.0,0.5],[48009.0,3.38381056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240555930,[[47994.0,0.19543158],[47993.0,0.25056293],[47992.0,0.125944],[47983.0,0.18043158],[47971.0,0.05980041]],[[47995.0,3.63922425],[48002.0,3.20509346],[48005.0,0.12701],[48006.0,2.2914],[48007.0,2.40924835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240597461,[[47993.0,0.135403],[47991.0,0.125944],[47990.0,0.06309905],[47988.0,0.18043158],[47982.0,2.02813]],[[47994.0,0.41186316],[47995.0,3.25029167],[48000.0,0.47535792],[48002.0,3.91810145],[48004.0,0.83178725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240652515,[[47961.0,1.50439573],[47960.0,0.0615],[47955.0,0.09844366],[47951.0,0.05968367],[47943.0,2.93645317]],[[47962.0,2.74040166],[47968.0,2.80548953],[47973.0,0.18043158],[47974.0,3.14788497],[47978.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240739705,[[47961.0,0.38856061],[47960.0,0.188744],[47950.0,1.8706],[47937.0,1.92167969],[47922.0,0.035]],[[47962.0,2.47469465],[47968.0,3.22360042],[47976.0,0.47270156],[47982.0,3.38459959],[47994.0,1.18166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240812559,[[47979.0,0.28463345],[47977.0,0.30637558],[47976.0,0.18043158],[47959.0,1.90181316],[47941.0,2.54146427]],[[47980.0,0.06089367],[47981.0,0.18043158],[47983.0,0.18043158],[47987.0,0.4728349],[47988.0,0.88962484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240856508,[[47953.0,0.58371749],[47951.0,0.30637558],[47946.0,0.0629],[47945.0,0.25747235],[47940.0,2.28157158]],[[47954.0,2.51160076],[47956.0,0.18043158],[47958.0,0.36086316],[47967.0,1.9648],[47968.0,3.0389292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240898848,[[47966.0,0.06230573],[47964.0,0.125944],[47962.0,0.18043158],[47950.0,1.44639946],[47949.0,1.8895]],[[47967.0,0.42204258],[47968.0,3.21936078],[47970.0,0.47290268],[47972.0,0.88972619],[48015.0,1.90813709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240935379,[[47958.0,0.42595257],[47957.0,0.125944],[47952.0,0.18043158],[47951.0,1.20476091],[47946.0,0.24333158]],[[47959.0,0.42175783],[47964.0,0.18043158],[47966.0,0.47262422],[47967.0,0.70880039],[47968.0,3.0389292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240954803,[[47958.0,0.41295257],[47957.0,0.125944],[47956.0,1.20726002],[47955.0,0.08285],[47952.0,0.18043158]],[[47959.0,0.49446416],[47963.0,0.47579871],[47964.0,3.22503597],[47967.0,0.8323546],[47988.0,0.1425006]]]
["bitfinex-derivatives","BTCF0:USTF0",1633240988646,[[47930.0,4.33472635],[47929.0,1.75060182],[47926.0,0.18043158],[47924.0,0.18043158],[47919.0,1.68488736]],[[47931.0,0.41886316],[47941.0,0.18043158],[47944.0,4.26809663],[47955.0,0.47167492],[47957.0,0.70748261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241051695,[[47939.0,0.314522],[47934.0,1.18351375],[47927.0,1.20536878],[47915.0,0.18043158],[47912.0,0.0633]],[[47940.0,0.14160629],[47941.0,3.30900698],[47943.0,0.46860937],[47944.0,0.7029499],[47946.0,0.82000212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241087328,[[47924.0,0.96182176],[47923.0,0.125944],[47920.0,0.06671779],[47919.0,1.0820614],[47912.0,1.2022772]],[[47925.0,0.0608963],[47926.0,2.76877678],[47930.0,0.28270158],[47933.0,1.77243158],[47940.0,2.76026843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241118061,[[47898.0,0.119403],[47895.0,0.06938028],[47894.0,0.18043158],[47892.0,1.44684813],[47855.0,0.57298946]],[[47900.0,0.29830258],[47901.0,0.18743158],[47902.0,2.87058625],[47904.0,0.18043158],[47910.0,0.59809]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241140589,[[47915.0,0.96366297],[47910.0,1.08412084],[47903.0,1.38501029],[47899.0,0.05710837],[47897.0,1.1191]],[[47917.0,0.00229568],[47918.0,0.11542],[47921.0,0.47026645],[47923.0,0.7053409],[47925.0,5.14107216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241231581,[[47901.0,0.0823999],[47899.0,0.125944],[47898.0,1.2072058],[47894.0,0.18043158],[47890.0,1.6285763]],[[47902.0,0.2281694],[47903.0,0.18043158],[47904.0,0.8305335],[47908.0,3.74083745],[47911.0,0.4716342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241266916,[[47915.0,0.74085858],[47913.0,1.3314792],[47907.0,0.18043158],[47906.0,1.44664223],[47905.0,0.18043158]],[[47916.0,0.18043158],[47920.0,0.41739702],[47921.0,0.18043158],[47924.0,2.37199703],[47928.0,6.21857111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241298347,[[47915.0,0.52127858],[47913.0,0.125944],[47911.0,1.30697385],[47909.0,0.12343],[47895.0,2.52933305]],[[47916.0,0.18043158],[47920.0,0.41739702],[47921.0,0.18043158],[47923.0,0.47469527],[47924.0,2.37199703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241337776,[[47939.0,0.19343158],[47935.0,0.94593827],[47932.0,0.96316088],[47928.0,0.18043158],[47882.0,0.044]],[[47940.0,1.18238707],[47941.0,1.2774],[47942.0,2.21837531],[47943.0,4.50059664],[47944.0,1.36370387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241403048,[[47940.0,1.21223447],[47936.0,0.48683316],[47935.0,0.18043158],[47933.0,1.20529147],[47926.0,1.44634612]],[[47941.0,1.81390419],[47943.0,4.50059664],[47945.0,0.55330119],[47946.0,0.18043158],[47947.0,0.65446568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241442788,[[47934.0,0.9165223],[47933.0,0.09417282],[47932.0,1.09035374],[47927.0,1.08496585],[47914.0,0.05884454]],[[47935.0,0.59619103],[47936.0,1.30930438],[47939.0,1.01070574],[47940.0,0.41733218],[47945.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241483548,[[47930.0,2.10979892],[47928.0,0.24273158],[47926.0,0.56664092],[47923.0,1.44717199],[47921.0,0.0622]],[[47931.0,0.15133158],[47932.0,2.30696258],[47935.0,1.32593536],[47936.0,0.18043158],[47939.0,0.41733536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241505470,[[47934.0,0.83884666],[47930.0,1.20394175],[47928.0,0.24273158],[47926.0,0.29714158],[47925.0,0.16796361]],[[47935.0,0.41733536],[47939.0,0.41733536],[47947.0,0.79203449],[47948.0,2.1149],[47949.0,0.71299762]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241589554,[[47923.0,0.18774132],[47922.0,0.18043158],[47921.0,0.125944],[47919.0,1.20617426],[47918.0,0.18043158]],[[47924.0,3.00470617],[47927.0,0.36086316],[47928.0,0.59772745],[47931.0,2.40141568],[47935.0,3.24502913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241649501,[[47930.0,1.309357],[47928.0,0.125944],[47926.0,1.44650862],[47924.0,0.17535006],[47923.0,0.18043158]],[[47931.0,0.41711337],[47934.0,2.45028008],[47935.0,0.41711337],[47940.0,0.9859],[47941.0,4.72949977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241669324,[[47923.0,1.61576666],[47922.0,0.19227126],[47916.0,1.38533105],[47913.0,0.18043158],[47909.0,1.55476502]],[[47924.0,0.12369835],[47925.0,2.68323586],[47928.0,0.18043158],[47931.0,0.41711337],[47932.0,0.65561647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241713566,[[47924.0,2.39886277],[47923.0,0.24243158],[47922.0,0.125944],[47921.0,0.18043158],[47920.0,0.1749378]],[[47925.0,2.49850428],[47931.0,0.41711337],[47933.0,1.2067],[47934.0,2.45028008],[47935.0,1.46491337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241802138,[[47930.0,0.74524263],[47928.0,0.125944],[47927.0,1.20669162],[47923.0,0.18043158],[47920.0,1.44802995]],[[47931.0,2.8169426],[47935.0,1.46491337],[47937.0,1.698255],[47938.0,1.94946815],[47941.0,0.83843144]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241856686,[[47930.0,0.87217182],[47928.0,0.125944],[47925.0,1.45031652],[47923.0,0.44256968],[47914.0,0.16934948]],[[47931.0,2.6995396],[47935.0,1.46491337],[47936.0,3.8908583],[47937.0,1.69991166],[47938.0,1.77106534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241912338,[[47934.0,1.19198569],[47932.0,0.125944],[47930.0,0.36086316],[47928.0,1.51018142],[47926.0,0.35269572]],[[47935.0,1.46484909],[47937.0,2.76913072],[47938.0,1.0501],[47939.0,0.41704909],[47943.0,4.25417448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241939757,[[47931.0,0.07258741],[47930.0,0.36086316],[47928.0,1.08664709],[47926.0,0.0980582],[47922.0,0.18043158]],[[47933.0,0.12169792],[47934.0,0.5977716],[47935.0,1.15462],[47936.0,1.092],[47937.0,2.9495623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633241988609,[[47931.0,0.10557691],[47930.0,0.48680716],[47929.0,1.20401827],[47928.0,0.11769],[47922.0,1.62533372]],[[47932.0,2.84619876],[47934.0,0.18043158],[47935.0,1.0478],[47936.0,1.55211126],[47937.0,2.9495623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242063882,[[47952.0,0.9726458],[47950.0,0.125944],[47949.0,0.41688279],[47947.0,1.1918803],[47945.0,0.4168828]],[[47953.0,1.34338279],[47957.0,0.4168828],[47960.0,3.7118156],[47961.0,0.9697],[47962.0,1.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242102937,[[47952.0,0.83749849],[47950.0,0.125944],[47948.0,1.19546841],[47942.0,0.18043158],[47941.0,1.4345777]],[[47953.0,0.53645348],[47957.0,0.41705049],[47960.0,4.19401633],[47961.0,1.87337575],[47985.0,0.14462473]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242145573,[[47943.0,0.20956704],[47941.0,0.125944],[47940.0,1.07697493],[47937.0,0.18043158],[47933.0,1.37735166]],[[47944.0,3.31187685],[47948.0,0.59761969],[47950.0,0.66180916],[47952.0,2.00757238],[47961.0,1.21506915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242225447,[[47921.0,2.66563783],[47919.0,0.125944],[47916.0,0.18043158],[47914.0,0.10886289],[47913.0,0.07662499]],[[47922.0,2.29013937],[47924.0,0.125944],[47927.0,0.18043158],[47930.0,1.1124],[47932.0,0.48313025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242268291,[[47942.0,0.94297714],[47941.0,0.125944],[47940.0,0.0618],[47938.0,0.10883239],[47937.0,2.52945101]],[[47943.0,0.42302074],[47944.0,0.9185],[47947.0,0.41702075],[47948.0,0.18043158],[47952.0,0.66321317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242310543,[[47943.0,0.22517954],[47942.0,0.71960474],[47941.0,1.3238817],[47934.0,0.47969293],[47901.0,0.1362]],[[47944.0,1.29459293],[47946.0,0.125944],[47948.0,3.60985552],[47957.0,1.16123158],[47961.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242336665,[[47954.0,0.27490158],[47953.0,1.19735171],[47952.0,0.125944],[47951.0,0.27808135],[47940.0,0.07766579]],[[47955.0,0.53636002],[47956.0,2.99761955],[47957.0,1.106744],[47959.0,0.41695701],[47962.0,4.279231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242383007,[[47954.0,0.18543158],[47953.0,0.96156894],[47951.0,0.18043158],[47949.0,0.23812355],[47948.0,1.08170766]],[[47955.0,1.08197419],[47956.0,2.99761955],[47957.0,1.95032815],[47959.0,1.56168169],[47960.0,1.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242457191,[[47941.0,1.45509578],[47940.0,0.18043158],[47935.0,0.18043158],[47934.0,1.53878716],[47921.0,0.52603036]],[[47942.0,3.04868349],[47945.0,0.48329655],[47946.0,0.72355838],[47947.0,0.72468618],[47948.0,3.25602588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242505930,[[47941.0,0.60721778],[47939.0,1.62503737],[47934.0,0.24303158],[47933.0,0.18912398],[47932.0,2.26181346]],[[47942.0,2.92928049],[47944.0,0.125944],[47945.0,0.18043158],[47946.0,0.4171828],[47948.0,3.0755943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242543284,[[47941.0,1.97307243],[47939.0,0.18043158],[47936.0,0.0618],[47934.0,0.18043158],[47932.0,0.18951093]],[[47942.0,2.92928049],[47944.0,0.125944],[47945.0,0.18043158],[47946.0,0.4171828],[47950.0,3.56862033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242651871,[[47955.0,0.10781309],[47954.0,1.11597687],[47950.0,2.04262202],[47949.0,3.18489004],[47945.0,0.16921278]],[[47956.0,0.41690365],[47960.0,0.59733523],[47964.0,4.05548927],[47965.0,1.14043158],[47979.0,0.84177911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242699527,[[47975.0,4.34629586],[47973.0,0.08149538],[47972.0,1.18890135],[47971.0,0.58588679],[47970.0,0.24742422]],[[47976.0,4.05104314],[47978.0,0.125944],[47980.0,0.9568],[47984.0,1.1235],[47991.0,0.66126513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242729850,[[47975.0,5.82774032],[47974.0,0.188744],[47972.0,0.16915047],[47971.0,0.41671754],[47970.0,0.18043158]],[[47976.0,0.9616],[47978.0,0.125944],[47979.0,2.27518018],[47980.0,0.9568],[47984.0,1.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242772411,[[48003.0,0.06418913],[48002.0,0.18043158],[48001.0,0.23462883],[48000.0,2.7375294],[47998.0,1.18373085]],[[48004.0,0.29983458],[48006.0,0.41654092],[48007.0,2.0028],[48009.0,0.59697593],[48013.0,0.48126598]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242813342,[[47986.0,0.18043158],[47985.0,0.95362975],[47981.0,0.18043158],[47980.0,1.07287928],[47973.0,1.37246877]],[[47987.0,0.27816908],[47988.0,1.017459],[47991.0,1.092],[47992.0,4.06962394],[47999.0,1.26346476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242889199,[[47986.0,1.77642076],[47985.0,0.54265212],[47982.0,2.56072185],[47981.0,0.5971397],[47979.0,1.43007774]],[[47987.0,0.60313341],[47989.0,0.125944],[47991.0,0.41670182],[47992.0,3.29316614],[47994.0,0.72404645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242938050,[[47986.0,0.4712548],[47985.0,0.125944],[47984.0,1.1976005],[47981.0,0.59717743],[47978.0,0.08383403]],[[47987.0,3.41947903],[47989.0,0.60871327],[47991.0,1.14079212],[47992.0,0.27838158],[47995.0,1.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1633242980790,[[47980.0,0.30637558],[47979.0,1.20003711],[47975.0,0.18043158],[47972.0,1.43791959],[47968.0,1.2805]],[[47981.0,0.119403],[47982.0,3.55917701],[47984.0,0.125944],[47987.0,3.22107602],[47989.0,0.48224177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243084892,[[47993.0,0.97330824],[47992.0,0.125944],[47989.0,0.41658865],[47987.0,1.42337893],[47983.0,0.25270709]],[[47994.0,2.81729904],[47996.0,0.125944],[47997.0,0.18043158],[47999.0,8.22883748],[48004.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243145769,[[48010.0,0.36086316],[48008.0,0.18043158],[48004.0,2.72334019],[48001.0,0.41645033],[47998.0,1.67558446]],[[48011.0,0.48271665],[48013.0,0.72400238],[48014.0,4.45046006],[48015.0,0.84466366],[48018.0,3.05699629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243169191,[[48010.0,4.62898074],[48009.0,0.08385377],[48008.0,0.30637558],[48005.0,0.16905116],[48004.0,2.71434019]],[[48011.0,3.26738579],[48013.0,0.125944],[48014.0,0.18043158],[48018.0,2.57305387],[48019.0,7.40527685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243217127,[[48010.0,0.3721543],[48008.0,0.30637558],[48004.0,2.73349788],[48003.0,1.43045826],[48002.0,0.16903302]],[[48011.0,3.13887467],[48013.0,0.125944],[48015.0,0.48277688],[48017.0,0.72407389],[48018.0,2.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243264896,[[48001.0,0.19643158],[48000.0,1.00791328],[47999.0,0.125944],[47996.0,1.25094351],[47972.0,1.66524078]],[[48002.0,4.12150739],[48004.0,0.66158857],[48005.0,1.092],[48006.0,1.1383371],[48008.0,0.84193453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243348576,[[48016.0,0.24833942],[48014.0,1.19662354],[48010.0,0.18043158],[48008.0,0.72886097],[48007.0,1.18965908]],[[48017.0,1.92731688],[48018.0,0.125944],[48019.0,0.43470999],[48020.0,5.81133509],[48021.0,0.59687402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243392816,[[48003.0,0.188944],[48002.0,1.07178064],[48001.0,0.2647234],[47995.0,1.19086738],[47994.0,0.9623]],[[48004.0,0.56016356],[48006.0,0.72322859],[48007.0,0.18043158],[48008.0,0.84369585],[48009.0,3.35996527]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243438250,[[48002.0,0.12845548],[48001.0,1.38005214],[47994.0,2.15509073],[47993.0,0.20870168],[47987.0,1.51783316]],[[48003.0,0.74574826],[48004.0,3.1997092],[48006.0,0.96969513],[48007.0,0.18043158],[48009.0,4.14405138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243463973,[[47995.0,1.07719069],[47993.0,0.1],[47991.0,0.18043158],[47989.0,0.06331849],[47988.0,1.61344963]],[[47996.0,3.59146278],[47998.0,0.97059355],[47999.0,1.092],[48000.0,1.38197702],[48048.0,2.52592268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243562863,[[47986.0,0.48156614],[47984.0,0.72201404],[47982.0,0.84253764],[47981.0,0.07250861],[47978.0,0.05681475]],[[47987.0,1.9028655],[47988.0,1.08874904],[47989.0,0.36086316],[47993.0,1.08314063],[47998.0,2.97613874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243595597,[[47979.0,1.06890518],[47978.0,0.125944],[47975.0,0.18043158],[47974.0,1.08381675],[47968.0,0.13401]],[[47980.0,2.50896777],[47981.0,2.33157829],[47982.0,1.02186232],[47983.0,0.125944],[47985.0,1.37777431]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243643051,[[47979.0,0.3421291],[47978.0,1.3309568],[47975.0,0.18043158],[47970.0,1.62619914],[47968.0,0.19435468]],[[47981.0,2.33157829],[47982.0,0.30637558],[47985.0,0.41692199],[47986.0,0.18043158],[48035.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243689491,[[47996.0,0.28590791],[47995.0,0.97588923],[47993.0,0.125944],[47991.0,0.41662418],[47990.0,1.20353206]],[[47997.0,5.87258785],[47998.0,0.125944],[48001.0,0.5970115],[48003.0,7.15191766],[48007.0,1.96952063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243761280,[[48012.0,0.29988831],[48010.0,0.66705304],[48009.0,1.07799911],[48006.0,0.4165296],[47998.0,0.10868165]],[[48013.0,3.48202802],[48015.0,0.125944],[48017.0,0.59693438],[48018.0,0.48099173],[48019.0,0.72145526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243809330,[[48020.0,0.53017318],[48017.0,0.18043158],[48016.0,0.53154757],[48015.0,1.19664068],[48014.0,0.19565802]],[[48021.0,2.24971093],[48022.0,0.18043158],[48023.0,0.125944],[48026.0,0.9308],[48027.0,3.41327232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243831864,[[48003.0,0.31205287],[48002.0,0.125944],[47997.0,1.38016196],[47992.0,0.18043158],[47981.0,2.60562263]],[[48004.0,2.65013333],[48007.0,0.125944],[48008.0,0.10123],[48010.0,2.86542887],[48013.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243879002,[[48003.0,0.24779185],[48002.0,1.5089768],[47997.0,0.18043158],[47994.0,1.44245601],[47985.0,2.61704171]],[[48004.0,2.96225943],[48005.0,0.60879356],[48007.0,0.7240165],[48009.0,0.84489622],[48010.0,2.86542887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243958581,[[47994.0,1.5497135],[47993.0,0.09529326],[47992.0,0.125944],[47987.0,1.2037597],[47980.0,0.0886805]],[[47995.0,3.61594378],[47996.0,0.12096],[47997.0,0.30637558],[47998.0,0.18043158],[47999.0,0.89735607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633243983412,[[48011.0,0.38286316],[48009.0,0.96709087],[48007.0,0.96126687],[48002.0,1.14331782],[47989.0,0.08876937]],[[48012.0,5.68956726],[48013.0,0.98337773],[48015.0,0.84141932],[48016.0,0.41652627],[48017.0,0.9591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244024949,[[48011.0,1.0575088],[48009.0,1.08928226],[48004.0,1.08524175],[47997.0,1.56503599],[47992.0,0.16103226]],[[48012.0,5.87867218],[48013.0,0.262144],[48014.0,1.08526471],[48016.0,0.59695785],[48017.0,0.9591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244059875,[[48041.0,1.03796855],[48040.0,0.397617],[48039.0,0.95695302],[48038.0,0.009],[48037.0,0.41624821]],[[48042.0,0.48088293],[48043.0,0.72126942],[48044.0,0.18043158],[48045.0,0.84147015],[48047.0,0.41618112]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244125033,[[48019.0,0.07244409],[48018.0,0.95851988],[48014.0,1.07917821],[48008.0,0.18043158],[48007.0,1.19557028]],[[48020.0,0.12769376],[48021.0,0.18043158],[48022.0,0.125944],[48023.0,0.36086316],[48027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244161963,[[48013.0,0.09644722],[48012.0,0.10123],[48011.0,0.08565646],[48010.0,0.125944],[48008.0,0.18043158]],[[48014.0,0.6040086],[48015.0,0.30637558],[48018.0,0.89793985],[48019.0,3.29039118],[48020.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244188490,[[48008.0,0.31013158],[48007.0,0.07441921],[48006.0,0.125944],[48003.0,0.18043158],[48002.0,1.44706789]],[[48009.0,2.63047244],[48012.0,0.125944],[48014.0,1.32090873],[48015.0,0.68043158],[48017.0,0.84448078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244236139,[[48008.0,0.28588122],[48006.0,0.125944],[48003.0,0.18043158],[48002.0,1.55875267],[47993.0,4.66638057]],[[48009.0,2.63647244],[48012.0,0.60872196],[48014.0,1.32119864],[48015.0,0.18043158],[48018.0,0.41657701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244280998,[[47985.0,0.30290603],[47984.0,0.125944],[47981.0,1.28557023],[47977.0,0.41677933],[47975.0,0.19724841]],[[47986.0,2.34999923],[47988.0,0.54271699],[47989.0,0.36086316],[47992.0,0.41677298],[47996.0,0.13217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244358795,[[47954.0,1.00338312],[47953.0,0.125944],[47952.0,3.21628661],[47951.0,0.43791468],[47950.0,0.41690799]],[[47955.0,0.37186316],[47957.0,0.125944],[47958.0,2.76345862],[47964.0,2.4759147],[47965.0,0.41689009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244405656,[[47966.0,1.41482452],[47964.0,0.125944],[47962.0,0.18043158],[47959.0,1.86439638],[47940.0,0.23247597]],[[47967.0,0.78773748],[47968.0,0.125944],[47971.0,0.41687432],[47972.0,0.18043158],[47973.0,0.47993163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244439984,[[47948.0,1.57756126],[47946.0,0.125944],[47942.0,0.18043158],[47941.0,2.10469072],[47939.0,0.08781782]],[[47949.0,0.3262854],[47953.0,0.27597158],[47956.0,0.59750102],[47957.0,2.69500165],[47962.0,1.78417977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244512966,[[47945.0,0.42554148],[47943.0,0.30637558],[47941.0,1.20595575],[47936.0,0.11202],[47934.0,1.44695371]],[[47946.0,2.95785697],[47947.0,0.18043158],[47948.0,0.125944],[47949.0,0.18043158],[47951.0,0.47896738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244561708,[[47952.0,0.20443158],[47951.0,0.213814],[47950.0,1.08542834],[47949.0,0.09435194],[47945.0,0.36086316]],[[47953.0,1.18340622],[47954.0,0.89751279],[47955.0,3.30582478],[47956.0,0.8367204],[47957.0,0.41700831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244588134,[[47941.0,0.09446657],[47940.0,1.08459719],[47935.0,0.28925553],[47934.0,2.45992127],[47933.0,1.20510799]],[[47942.0,0.00229449],[47945.0,2.46802632],[47946.0,0.60257625],[47947.0,0.5],[47948.0,0.90024073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244633091,[[47935.0,0.26616158],[47934.0,1.5134858],[47927.0,1.44829582],[47921.0,0.2685046],[47920.0,2.3938]],[[47936.0,0.18272635],[47939.0,2.59763946],[47942.0,0.65763984],[47943.0,0.71583669],[47952.0,1.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244687643,[[47946.0,0.10879513],[47945.0,2.40306652],[47944.0,0.30637558],[47942.0,0.18043158],[47941.0,1.44655545]],[[47951.0,0.41701422],[47953.0,0.18043158],[47958.0,0.18043158],[47959.0,0.4761266],[47961.0,7.71230706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244761807,[[47941.0,0.27318409],[47934.0,2.64232731],[47932.0,0.10883413],[47930.0,0.18043158],[47928.0,0.07308375]],[[47942.0,3.33774505],[47943.0,0.71484732],[47944.0,0.30637558],[47945.0,0.18043158],[47946.0,1.25101864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244807763,[[47941.0,0.25480612],[47939.0,0.125944],[47936.0,1.20750324],[47934.0,1.43503158],[37221.0,0.16294124]],[[47942.0,2.81446348],[47944.0,0.30637558],[47945.0,0.18043158],[47946.0,0.41721561],[47948.0,3.21410136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244919183,[[47932.0,1.24456244],[47930.0,0.2259474],[47927.0,1.08513134],[47924.0,0.18043158],[47921.0,0.9628]],[[47933.0,1.21107833],[47934.0,0.125944],[47935.0,1.0733183],[47936.0,2.44343011],[47937.0,1.2486125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244953105,[[47918.0,0.72329214],[47913.0,1.1448211],[47909.0,1.08494099],[47902.0,0.0732156],[47901.0,2.1329869]],[[47919.0,0.41861493],[47920.0,1.32564942],[47922.0,0.71043922],[47923.0,0.94322534],[47924.0,1.27343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633244988939,[[47886.0,0.18043158],[47878.0,0.18043158],[47876.0,1.79802595],[47873.0,1.13890536],[47868.0,1.078283]],[[47887.0,1.33849038],[47888.0,0.18043158],[47889.0,0.18043158],[47891.0,1.51072337],[47895.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245010464,[[47886.0,0.18043158],[47878.0,0.18043158],[47874.0,0.48041586],[47873.0,0.18043158],[47870.0,0.84072775]],[[47887.0,2.43449038],[47888.0,0.18043158],[47889.0,0.18043158],[47890.0,3.19472427],[47891.0,0.41772337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245050102,[[47886.0,0.25306907],[47885.0,0.11401],[47884.0,0.125944],[47883.0,1.26802125],[47868.0,1.62956143]],[[47887.0,1.49778825],[47888.0,0.125944],[47889.0,1.00305342],[47890.0,2.38099077],[47891.0,0.41772337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245099441,[[47886.0,0.26506249],[47884.0,0.125944],[47883.0,0.26775828],[47882.0,0.12316],[47881.0,1.31761242]],[[47887.0,0.61101135],[47889.0,0.30637558],[47890.0,0.47096598],[47891.0,1.1240021],[47893.0,0.82417219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245183424,[[47888.0,0.36944771],[47887.0,0.125944],[47885.0,0.18043158],[47882.0,1.20907479],[47881.0,0.09980837]],[[47889.0,4.15584455],[47891.0,1.01605508],[47893.0,1.24550069],[47896.0,1.1266315],[47900.0,1.06446012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245233876,[[47894.0,0.1913405],[47893.0,1.26734629],[47892.0,0.125944],[47888.0,0.44721374],[47886.0,1.20768302]],[[47895.0,3.3089541],[47896.0,0.65571063],[47897.0,0.83869123],[47899.0,1.42970319],[47943.0,0.06237672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245270132,[[47894.0,0.919216],[47893.0,0.18043158],[47891.0,0.96724797],[47888.0,0.36086316],[47886.0,1.08815396]],[[47895.0,4.15364654],[47896.0,0.18043158],[47897.0,0.125944],[47898.0,1.19477192],[47899.0,0.59794009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245378739,[[47888.0,1.43418176],[47887.0,0.18043158],[47886.0,0.125944],[47884.0,0.12078],[47883.0,0.0628]],[[47889.0,0.67800364],[47890.0,0.119403],[47891.0,0.78416292],[47893.0,3.34674359],[47895.0,0.83603829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245422879,[[47881.0,0.13042111],[47880.0,0.84388849],[47879.0,0.125944],[47878.0,1.14494364],[47866.0,1.38624742]],[[47882.0,0.79530467],[47883.0,0.71227739],[47884.0,2.86796297],[47886.0,0.83091103],[47923.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245470038,[[47880.0,0.47138881],[47879.0,0.125944],[47878.0,0.18043158],[47877.0,1.20770483],[47872.0,0.18088166]],[[47881.0,0.26043158],[47883.0,0.125944],[47884.0,0.18043158],[47885.0,2.27102498],[47963.0,3.46389574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245497555,[[47880.0,1.57669359],[47879.0,0.125944],[47878.0,0.18043158],[47875.0,0.1037182],[47874.0,0.9609]],[[47881.0,0.18043158],[47883.0,0.125944],[47884.0,0.18043158],[47885.0,2.27102498],[47887.0,1.07618782]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245571035,[[47897.0,0.50503005],[47895.0,0.209504],[47894.0,0.18043158],[47893.0,1.06197117],[47892.0,3.30261271]],[[47898.0,0.29983458],[47900.0,0.125944],[47903.0,0.18043158],[47904.0,2.71935765],[47908.0,1.83459436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245619571,[[47902.0,0.27904645],[47900.0,0.30637558],[47898.0,1.30182132],[47897.0,0.4174151],[47891.0,1.45003812]],[[47903.0,0.22113158],[47904.0,2.84530165],[47905.0,0.47907725],[47906.0,0.71860221],[47908.0,1.77792642]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245666105,[[47894.0,0.24430499],[47892.0,0.30637558],[47888.0,1.20838505],[47886.0,0.10893893],[47885.0,0.41757812]],[[47895.0,0.38383458],[47896.0,3.25293891],[47897.0,0.47864775],[47898.0,0.252604],[47899.0,0.71791691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245689632,[[47894.0,1.4350773],[47892.0,0.30637558],[47887.0,2.31641781],[47886.0,0.20560898],[47879.0,2.28596175]],[[47895.0,0.61231481],[47896.0,3.25293891],[47898.0,0.125944],[47899.0,0.89595406],[47900.0,0.71743545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245783815,[[47883.0,0.18043158],[47881.0,0.48260996],[47877.0,0.84456743],[47875.0,0.28042259],[47871.0,0.18043158]],[[47884.0,1.54712189],[47885.0,3.14742593],[47886.0,0.18043158],[47888.0,1.67082025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245819345,[[47864.0,0.18043158],[47860.0,0.66220312],[47859.0,0.72264888],[47856.0,0.84292691],[47855.0,0.18043158]],[[47865.0,2.76549112],[47867.0,1.24783215],[47868.0,2.43715314],[47870.0,0.94818522],[47889.0,0.14219863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245837463,[[47864.0,3.158e-05],[47863.0,0.48219291],[47862.0,0.125944],[47861.0,0.72319463],[47860.0,0.18043158]],[[47865.0,2.26508697],[47866.0,0.18043158],[47867.0,1.24748414],[47868.0,2.43715314],[47869.0,0.94796976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245877898,[[47866.0,0.29893521],[47865.0,1.39242614],[47864.0,3.158e-05],[47860.0,0.18043158],[47857.0,1.20668308]],[[47867.0,0.49277625],[47869.0,0.125944],[47870.0,0.18043158],[47871.0,3.54784253],[47872.0,0.71819296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245944577,[[47877.0,0.20079468],[47875.0,1.09197307],[47871.0,1.08706834],[47864.0,1.38828529],[47863.0,0.26344497]],[[47878.0,0.45838104],[47879.0,5.31287384],[47883.0,0.41764495],[47884.0,1.26443503],[47887.0,1.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633245983812,[[47874.0,0.14338069],[47873.0,1.09295381],[47868.0,1.08820404],[47865.0,0.23300068],[47860.0,0.09645545]],[[47875.0,1.58337081],[47876.0,0.56193991],[47877.0,1.093],[47879.0,4.80792375],[47903.0,1.68644775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246020849,[[47867.0,0.25632084],[47866.0,1.08807818],[47865.0,0.125944],[47864.0,0.18043158],[47862.0,0.09493767]],[[47868.0,4.15605499],[47869.0,0.125944],[47870.0,0.84087446],[47872.0,1.14143056],[47874.0,0.41793645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246039171,[[47845.0,0.18043158],[47842.0,0.10279195],[47839.0,0.18043158],[47833.0,0.34764813],[47832.0,1.1363]],[[47846.0,0.42034588],[47847.0,0.80637558],[47848.0,0.18043158],[47850.0,0.41804678],[47852.0,0.4787296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246081605,[[47839.0,0.40888708],[47837.0,0.125944],[47836.0,1.26578828],[47834.0,0.9623],[47829.0,0.30497487]],[[47840.0,0.695403],[47841.0,0.125944],[47842.0,2.99051297],[47846.0,0.89573526],[47847.0,0.89689141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246163401,[[47869.0,1.21220491],[47868.0,0.07861106],[47865.0,0.84209679],[47863.0,1.38006137],[47862.0,0.10812]],[[47870.0,0.4927379],[47872.0,0.125944],[47874.0,0.89586293],[47876.0,0.71713361],[47878.0,0.83665145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246185423,[[47860.0,0.35447342],[47858.0,0.9704906],[47856.0,0.96522712],[47855.0,0.18043158],[47851.0,1.38027677]],[[47861.0,0.58837451],[47862.0,1.32529998],[47865.0,1.37628974],[47867.0,0.34440022],[47869.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246218769,[[47844.0,0.24323158],[47843.0,0.48231456],[47840.0,0.84404353],[47837.0,1.20696071],[47835.0,0.38298532]],[[47845.0,0.7181792],[47846.0,0.5],[47847.0,0.83517352],[47848.0,0.30637558],[47850.0,0.9548118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246273305,[[47853.0,1.52506519],[47850.0,0.19043158],[47848.0,0.09646],[47846.0,1.20670087],[47845.0,0.32319136]],[[47854.0,2.68948201],[47855.0,0.18043158],[47858.0,0.41785804],[47859.0,0.18043158],[47865.0,0.83822756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246314040,[[47877.0,1.48409017],[47874.0,0.96161711],[47873.0,0.90578728],[47872.0,2.72710261],[47869.0,1.49947502]],[[47878.0,0.6298352],[47882.0,0.59808717],[47885.0,5.06403412],[47886.0,0.61700056],[47888.0,0.72116877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246356772,[[47877.0,0.43057574],[47875.0,0.125944],[47873.0,0.18043158],[47871.0,1.20900017],[47870.0,0.41771155]],[[47878.0,1.35387179],[47880.0,0.97073025],[47882.0,0.59808717],[47888.0,1.08622731],[47911.0,1.68938058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246375701,[[47864.0,0.1473763],[47862.0,0.125944],[47860.0,1.08535417],[47857.0,0.25404339],[47853.0,1.20594908]],[[47865.0,0.27991271],[47868.0,0.60600353],[47869.0,0.90046088],[47870.0,0.18043158],[47872.0,0.84001418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246417927,[[47876.0,1.53698538],[47875.0,0.41766938],[47874.0,0.125944],[47873.0,0.18043158],[47868.0,0.78977844]],[[47877.0,0.66658209],[47881.0,0.41766938],[47882.0,2.80414093],[47886.0,0.48132004],[47887.0,1.03855149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246499998,[[47887.0,3.88616937],[47886.0,0.125944],[47884.0,0.1040553],[47883.0,1.20633968],[47880.0,4.11787978]],[[47888.0,0.41986425],[47889.0,0.41755911],[47892.0,1.16783158],[47893.0,0.41755911],[47896.0,3.28252422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246543041,[[47885.0,0.72426093],[47883.0,0.12020715],[47882.0,0.92452091],[47879.0,0.18043158],[47853.0,0.15091402]],[[47886.0,0.29290212],[47887.0,1.76595475],[47888.0,0.43589407],[47889.0,3.8243336],[47892.0,1.07949528]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246579271,[[47853.0,0.32406424],[47849.0,1.08413628],[47848.0,0.18043158],[47843.0,0.18043158],[47841.0,1.20434114]],[[47854.0,3.37933674],[47856.0,0.54395715],[47859.0,0.86086316],[47863.0,0.71706865],[47889.0,3.31720523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246640544,[[47850.0,0.19521517],[47849.0,1.08912411],[47848.0,0.18043158],[47842.0,1.21013976],[47834.0,1.59014164]],[[47851.0,1.35436451],[47853.0,0.30637558],[47854.0,4.71900934],[47858.0,0.41800918],[47859.0,1.25991349]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246680978,[[47857.0,0.13952344],[47855.0,1.2670677],[47853.0,0.47197316],[47848.0,1.35861322],[47847.0,0.41790982]],[[47858.0,0.59475089],[47859.0,0.66130482],[47860.0,0.125944],[47861.0,5.43906671],[47862.0,0.41783377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246724818,[[47857.0,0.26953255],[47855.0,0.18043158],[47853.0,0.40168449],[47852.0,2.83792001],[47851.0,1.20966424]],[[47858.0,0.71886683],[47859.0,1.20786624],[47860.0,0.125944],[47861.0,4.7170802],[47862.0,1.38582129]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246751252,[[47866.0,0.3286242],[47865.0,0.30765978],[47864.0,3.07165314],[47862.0,0.09745703],[47861.0,1.20498871]],[[47867.0,0.00229808],[47868.0,0.42573995],[47869.0,0.66394109],[47871.0,0.72519488],[47872.0,0.41773996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246800096,[[47869.0,0.09865528],[47868.0,0.70534977],[47866.0,1.38731273],[47865.0,0.10273995],[47864.0,0.59814976]],[[47870.0,0.10573394],[47871.0,0.41771081],[47873.0,0.125944],[47874.0,0.18043158],[47875.0,0.41771082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246866746,[[47856.0,0.019],[47855.0,0.48249621],[47852.0,0.84436958],[47851.0,0.18043158],[47849.0,1.04790188]],[[47857.0,2.22473689],[47858.0,0.30637558],[47859.0,0.96152157],[47860.0,0.61659307],[47861.0,1.51101371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246901083,[[47851.0,0.3901412],[47850.0,1.21401596],[47848.0,0.07204575],[47843.0,1.20805967],[47840.0,0.59923411]],[[47852.0,2.45088805],[47853.0,0.66209247],[47854.0,1.2663791],[47855.0,0.18043158],[47856.0,0.84386175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633246948019,[[47854.0,0.16001896],[47853.0,0.18043158],[47852.0,0.09384],[47851.0,0.59831442],[47850.0,1.38227839]],[[47855.0,0.60052949],[47857.0,2.87851587],[47859.0,0.41788283],[47862.0,3.62133493],[47866.0,0.84512969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247046328,[[47854.0,0.64012349],[47853.0,0.36086316],[47851.0,1.38721496],[47850.0,0.41788546],[47847.0,0.57025428]],[[47855.0,0.66676214],[47858.0,0.48361206],[47859.0,1.14337627],[47860.0,2.49486004],[47862.0,0.84612178]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247102476,[[47869.0,0.63380237],[47867.0,1.30006389],[47865.0,0.41771077],[47860.0,1.62206825],[47859.0,0.1805616]],[[47870.0,0.18043158],[47875.0,0.90562675],[47876.0,0.41766554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247137826,[[47884.0,3.11447135],[47883.0,0.95207864],[47882.0,0.17302593],[47881.0,0.18043158],[47880.0,0.41757463]],[[47885.0,0.021],[47887.0,0.18043158],[47888.0,0.59799431],[47891.0,0.18043158],[47892.0,0.41756273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247186976,[[47886.0,0.13640922],[47885.0,0.18043158],[47884.0,0.24178941],[47882.0,0.11136],[47881.0,0.18043158]],[[47887.0,0.59801859],[47888.0,0.72524432],[47889.0,3.15845723],[47890.0,0.84614072],[47891.0,0.59801859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247200094,[[47886.0,0.33005233],[47885.0,1.14496238],[47881.0,0.18043158],[47880.0,1.08513196],[47876.0,0.20457503]],[[47887.0,2.10445257],[47888.0,0.43591319],[47889.0,3.15845723],[47891.0,1.68583588],[47896.0,0.67808553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247272572,[[47899.0,0.074768],[47898.0,3.24458656],[47897.0,1.07593012],[47895.0,0.83553824],[47894.0,0.13325]],[[47900.0,0.41746276],[47901.0,0.18043158],[47902.0,0.60854694],[47904.0,1.14130686],[47906.0,1.02489626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247312725,[[47904.0,0.31583294],[47903.0,0.48134057],[47902.0,0.72268331],[47900.0,0.18043158],[47899.0,0.84234599]],[[47905.0,3.95520503],[47906.0,0.48680716],[47909.0,0.4174195],[47910.0,0.18043158],[47911.0,1.88590737]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247364188,[[47905.0,0.35899496],[47904.0,0.71477574],[47900.0,1.79514848],[47896.0,0.0818],[47895.0,0.52344018]],[[47906.0,0.42934429],[47907.0,0.4174009],[47908.0,0.125944],[47911.0,0.4174009],[47913.0,0.9527]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247390713,[[47906.0,0.83467876],[47905.0,0.18043158],[47904.0,1.38233107],[47902.0,0.4173901],[47897.0,1.44227939]],[[47907.0,0.07448112],[47909.0,0.30637558],[47910.0,2.90455899],[47914.0,0.41737603],[47915.0,0.72437483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247505435,[[47906.0,1.54735727],[47905.0,0.18043158],[47899.0,1.84921828],[47897.0,0.20631763],[47896.0,0.61610738]],[[47907.0,0.15953061],[47911.0,0.77822983],[47914.0,2.8899068],[47915.0,0.41736667],[47916.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247531771,[[47906.0,0.53465171],[47904.0,0.18043158],[47900.0,2.26566793],[47899.0,2.63260875],[47894.0,1.05731832]],[[47907.0,3.90678592],[47908.0,0.125944],[47910.0,0.18043158],[47911.0,0.41746319],[47914.0,2.8899068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247578332,[[47904.0,0.38836812],[47900.0,0.18043158],[47897.0,1.1962241],[47894.0,0.18043158],[47891.0,0.94438221]],[[47905.0,0.35416887],[47906.0,0.125944],[47907.0,3.83830479],[47910.0,0.18043158],[47913.0,0.96615011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247629887,[[47904.0,0.39182101],[47903.0,1.07840892],[47896.0,1.19831113],[47891.0,0.09136151],[47890.0,2.45147319]],[[47905.0,0.84891218],[47906.0,0.125944],[47907.0,4.88864538],[47909.0,0.41753331],[47912.0,1.08876414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247697847,[[47892.0,1.03398377],[47890.0,0.84238644],[47887.0,0.96275122],[47872.0,0.43586409],[47824.0,0.013]],[[47893.0,1.09046843],[47894.0,4.20924819],[47895.0,0.125944],[47896.0,0.96480046],[47897.0,0.41773114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247735695,[[47875.0,1.19638248],[47873.0,0.05825278],[47872.0,0.96223978],[47868.0,1.08244553],[47860.0,1.20279973]],[[47876.0,0.75773287],[47878.0,0.125944],[47879.0,0.41787607],[47880.0,0.18043158],[47883.0,4.86779441]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247776133,[[47866.0,0.90767264],[47865.0,0.06985377],[47863.0,0.96446127],[47861.0,0.18043158],[47859.0,1.08502025]],[[47867.0,0.56252722],[47868.0,0.72437964],[47870.0,2.57507135],[47871.0,0.18043158],[47872.0,2.59835855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247799852,[[47862.0,0.35452434],[47861.0,0.07919733],[47858.0,1.08642307],[47851.0,1.38744633],[47849.0,0.0616]],[[47863.0,0.85016888],[47864.0,0.4179962],[47866.0,0.30637558],[47868.0,0.59842778],[47870.0,2.57507135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247884841,[[47882.0,1.23361714],[47881.0,0.18043158],[47878.0,0.41758701],[47877.0,1.19584852],[47871.0,0.53108346]],[[47883.0,2.77309544],[47887.0,0.18043158],[47890.0,2.42083114],[47896.0,0.4175684],[47898.0,6.01630738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247923080,[[47886.0,0.35431475],[47885.0,0.18043158],[47882.0,0.68983379],[47878.0,0.41758701]],[[47887.0,0.26873287],[47889.0,0.125944],[47890.0,2.42083114],[47896.0,0.4175684],[47905.0,2.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633247970627,[[47886.0,0.90328176],[47885.0,1.44229848],[47884.0,0.18043158],[47882.0,0.41758701],[47878.0,0.85339692]],[[47887.0,0.07530129],[47889.0,0.125944],[47890.0,2.72370574],[47894.0,0.18043158],[47895.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248024673,[[47889.0,1.05728406],[47888.0,1.44802805],[47885.0,0.51818506],[47880.0,0.70429793],[47879.0,1.97118986]],[[47890.0,3.30241281],[47895.0,0.18043158],[47897.0,1.9511],[47899.0,0.41753967],[47908.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248113657,[[47899.0,1.76510623],[47896.0,0.056896],[47893.0,0.10971],[47892.0,1.20612524],[47886.0,0.43580622]],[[47900.0,3.56693412],[47902.0,0.125944],[47904.0,0.41754555],[47905.0,3.07627079],[47906.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248150585,[[47879.0,1.55980614],[47874.0,0.2955297],[47872.0,1.53039643],[47871.0,0.0618],[47869.0,0.08412219]],[[47880.0,3.27638447],[47885.0,4.33721064],[47890.0,0.73440578],[47891.0,4.39503253],[47909.0,1.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248172507,[[47877.0,0.38167789],[47871.0,1.20642273],[47869.0,0.18043158],[47866.0,0.12463],[47865.0,0.51987991]],[[47878.0,3.29115333],[47879.0,0.125944],[47880.0,0.77857266],[47881.0,0.41769934],[47884.0,0.91770951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248218664,[[47889.0,1.31597087],[47885.0,0.41754111],[47883.0,1.20417274],[47876.0,1.44502962],[47875.0,1.47695261]],[[47890.0,3.26083085],[47892.0,0.125944],[47898.0,0.18043158],[47900.0,0.55373283],[47902.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248276520,[[47889.0,1.31624677],[47885.0,0.5980386],[47884.0,1.45211541],[47881.0,1.20026869],[47870.0,0.96849447]],[[47890.0,3.08039927],[47891.0,0.18043158],[47892.0,0.125944],[47893.0,0.41759477],[47896.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248360309,[[47904.0,2.22339744],[47903.0,0.24263367],[47902.0,0.52225252],[47901.0,2.9277813],[47900.0,0.77825844]],[[47905.0,0.009],[47912.0,0.18043158],[47917.0,0.41738561],[47918.0,0.9349],[47920.0,4.5466835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248418358,[[47929.0,0.60054675],[47926.0,1.26202557],[47920.0,0.43552675],[47919.0,4.85865794],[47915.0,0.41725052]],[[47930.0,0.34416887],[47932.0,0.30637558],[47934.0,0.41723541],[47935.0,0.9067],[47938.0,2.89398296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248469716,[[47929.0,4.94979151],[47927.0,0.18043158],[47926.0,0.18043158],[47925.0,0.41723732],[47922.0,1.43907127]],[[47930.0,0.24864586],[47932.0,0.18043158],[47935.0,3.7967071],[47941.0,3.45549133],[47992.0,2.5474756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248538394,[[47929.0,1.40998638],[47926.0,0.18043158],[47925.0,0.38507171],[47922.0,1.61694968],[47915.0,0.08660805]],[[47930.0,0.94187526],[47931.0,0.125944],[47932.0,0.18043158],[47934.0,0.4172748],[47935.0,3.7967071]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248591662,[[47927.0,0.38113423],[47926.0,1.2582821],[47918.0,1.19798277],[47917.0,0.18043158],[47862.0,0.035]],[[47928.0,0.2956813],[47930.0,3.94396319],[47932.0,0.18043158],[47935.0,0.9067],[47938.0,1.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248617190,[[47927.0,0.610059],[47926.0,0.36086316],[47923.0,0.41723176],[47922.0,1.1940328],[47915.0,1.43285322]],[[47928.0,0.06830129],[47930.0,0.36086316],[47931.0,0.125944],[47932.0,3.33689804],[47950.0,1.21057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248660940,[[47927.0,0.69585119],[47926.0,2.07312878],[47925.0,2.85031758],[47923.0,0.4172825],[47919.0,2.107894]],[[47928.0,0.00025038],[47930.0,0.48680716],[47932.0,3.33689804],[47934.0,0.41723754],[47938.0,0.55343755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248727408,[[47927.0,1.00960215],[47926.0,1.37403113],[47923.0,0.41728247],[47922.0,0.09596973],[47920.0,0.08682608]],[[47928.0,0.34406294],[47930.0,0.125944],[47932.0,3.75414755],[47936.0,0.41724951],[47961.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248830020,[[47961.0,1.25112663],[47958.0,0.95195361],[47957.0,0.18043158],[47954.0,0.43527329],[47939.0,2.1050172]],[[47962.0,3.36179638],[47963.0,0.7233572],[47967.0,0.41698162],[47970.0,0.9503],[47971.0,3.49255862]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248876575,[[47961.0,1.84301058],[47957.0,0.59740415],[47956.0,1.06935375],[47953.0,0.61565761],[47950.0,0.6770224]],[[47962.0,3.52913421],[47963.0,0.30637558],[47965.0,0.41696397],[47969.0,0.41696397],[47970.0,0.9503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633248931228,[[47970.0,0.84643532],[47969.0,0.18043158],[47968.0,1.24806926],[47966.0,0.41682753],[47962.0,0.52556876]],[[47971.0,0.06819536],[47973.0,0.125944],[47974.0,5.18043158],[47975.0,2.32939686],[47978.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249002601,[[47961.0,1.0153362],[47960.0,0.29015805],[47959.0,0.08931692],[47958.0,0.41701222],[47957.0,1.17109808]],[[47962.0,0.00229353],[47964.0,0.125944],[47965.0,0.5],[47967.0,1.28043158],[47968.0,1.14478293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249037838,[[47957.0,0.35395435],[47955.0,1.06807792],[47953.0,0.10701],[47948.0,1.18690303],[47947.0,0.36086316]],[[47958.0,0.24862694],[47960.0,0.30637558],[47962.0,3.11826101],[47964.0,0.5],[47966.0,0.55322231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249063760,[[47957.0,0.35393253],[47956.0,1.0690114],[47949.0,1.1877261],[47947.0,0.36086316],[47942.0,1.51520819]],[[47958.0,0.34406294],[47960.0,0.30637558],[47962.0,2.7012387],[47964.0,0.5],[47966.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249142231,[[47967.0,0.3539115],[47965.0,0.83197712],[47963.0,0.95072691],[47958.0,1.06956777],[47954.0,0.43521557]],[[47968.0,2.99436161],[47969.0,1.27077134],[47972.0,0.41702418],[47974.0,6.58492419],[47980.0,1.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249147543,[[47967.0,0.44733252],[47966.0,0.13056],[47965.0,0.95057024],[47960.0,1.06938117],[47957.0,0.43519269]],[[47968.0,2.88239161],[47969.0,0.30637558],[47971.0,0.96454539],[47972.0,0.41702418],[47974.0,5.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249217301,[[47967.0,0.57316707],[47966.0,0.41694324],[47965.0,1.07142032],[47963.0,0.18043158],[47958.0,0.18043158]],[[47968.0,0.66535204],[47969.0,0.90410975],[47970.0,3.14354316],[47971.0,0.84436288],[47972.0,0.41694324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249261345,[[47955.0,1.10842081],[47948.0,1.19670977],[47947.0,0.18043158],[47942.0,0.18043158],[47941.0,0.46363253]],[[47956.0,0.52409188],[47957.0,0.72421249],[47959.0,0.97084549],[47961.0,0.5],[47962.0,0.96558577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249281166,[[47954.0,0.3915642],[47951.0,1.07573474],[47947.0,0.55949859],[47946.0,2.38918907],[47908.0,2.39052165]],[[47955.0,0.41697202],[47956.0,2.56825755],[47957.0,0.125944],[47958.0,0.72336112],[47960.0,0.84395696]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249354759,[[47940.0,0.35406792],[47938.0,1.0857288],[47936.0,0.09568734],[47931.0,1.2062146],[47928.0,0.43509863]],[[47941.0,0.06443471],[47942.0,0.30637558],[47943.0,0.84499834],[47945.0,1.14613677],[47946.0,3.77052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249411506,[[47951.0,0.73433985],[47950.0,0.37335434],[47949.0,3.05613649],[47947.0,1.31470739],[47946.0,0.18043158]],[[47952.0,2.19785914],[47954.0,0.41706257],[47956.0,0.4170417],[47957.0,0.18043158],[47959.0,0.72312021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249442238,[[47951.0,0.32518401],[47949.0,0.18043158],[47948.0,0.36279259],[47947.0,1.67863156],[47946.0,0.18043158]],[[47952.0,3.90973211],[47954.0,0.125944],[47955.0,0.96505927],[47956.0,0.41708431],[48031.0,3.61916803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249492000,[[47951.0,0.8685881],[47949.0,0.29892158],[47947.0,0.59750324],[47946.0,1.37911909],[47910.0,0.97826821]],[[47952.0,2.38913512],[47953.0,0.41707166],[47954.0,0.125944],[47956.0,0.72388952],[47957.0,0.59750324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249536259,[[47966.0,0.87208629],[47965.0,1.07463557],[47964.0,0.35109635],[47963.0,3.08397599],[47962.0,0.41689861]],[[47967.0,0.04044177],[47968.0,0.18043158],[47969.0,0.125944],[47971.0,2.97008426],[47972.0,0.41689861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249605037,[[47957.0,0.44967294],[47954.0,1.07891973],[47952.0,0.59749641],[47948.0,0.70770554],[47947.0,1.11813158]],[[47958.0,1.39506936],[47960.0,3.70526718],[47961.0,0.18043158],[47962.0,0.41703926],[47972.0,1.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249658696,[[47957.0,0.80192342],[47956.0,0.18043158],[47954.0,0.11509],[47953.0,1.61584995],[47882.0,0.021]],[[47958.0,0.91809247],[47959.0,0.41701535],[47960.0,3.40519298],[47962.0,1.02577768],[47963.0,0.41701535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249687014,[[47957.0,0.80984158],[47956.0,0.18043158],[47954.0,1.46677322],[47953.0,0.41701475],[47951.0,0.25006415]],[[47958.0,3.66994026],[47959.0,0.48307019],[47960.0,0.125944],[47961.0,0.72457108],[47962.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249785113,[[47966.0,0.37882409],[47965.0,1.0831449],[47964.0,0.18043158],[47963.0,0.18043158],[47959.0,0.08574061]],[[47967.0,0.4202404],[47968.0,1.02996475],[47970.0,3.97766507],[47977.0,1.08543255],[47978.0,6.81197088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249818930,[[47956.0,0.84391551],[47954.0,1.03701654],[47953.0,0.0737579],[47951.0,0.18043158],[47943.0,0.08476345]],[[47957.0,2.21551436],[47959.0,0.96109969],[47962.0,1.03284906],[47963.0,1.094],[47974.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249841652,[[47947.0,0.42550767],[47946.0,1.08335564],[47942.0,0.5975848],[47941.0,0.23786607],[47923.0,0.13429354]],[[47948.0,0.67451708],[47950.0,0.125944],[47952.0,0.59753986],[47954.0,0.47960018],[47955.0,3.17392816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249879288,[[47941.0,1.04321051],[47939.0,0.24830021],[47938.0,2.71467877],[47937.0,0.68860481],[47936.0,1.44738674]],[[47942.0,0.18343158],[47945.0,0.18043158],[47947.0,2.48547127],[47951.0,0.41708597],[47953.0,0.48133544]]]
["bitfinex-derivatives","BTCF0:USTF0",1633249965575,[[47946.0,0.41311336],[47945.0,0.41712594],[47944.0,0.29064158],[47942.0,1.20762694],[47941.0,0.41712594]],[[47947.0,0.90577798],[47949.0,0.84962297],[47951.0,1.26177385],[47958.0,1.0858163],[47959.0,0.9581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250020830,[[47941.0,0.20643158],[47936.0,0.18043158],[47933.0,0.9416],[47932.0,1.49596903],[47931.0,0.9345]],[[47942.0,1.48573423],[47943.0,0.125944],[47945.0,3.02128586],[47946.0,0.41724251],[47976.0,1.69315432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250050961,[[47946.0,0.11055131],[47944.0,0.36086316],[47943.0,1.08586618],[47941.0,0.59759123],[47937.0,0.41715966]],[[47947.0,3.53354743],[47949.0,1.02253496],[47951.0,1.37946982],[47954.0,2.60310673],[47963.0,1.33915328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250075792,[[47944.0,0.5882057],[47943.0,1.08613007],[47939.0,0.09466],[47933.0,1.05043384],[47887.0,6.55282546]],[[47945.0,1.205967],[47947.0,2.75820681],[47948.0,0.84182343],[47949.0,0.5975972],[47993.0,2.16189535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250122238,[[47944.0,1.27828861],[47942.0,0.96558341],[47941.0,0.10383747],[47937.0,1.19512866],[47936.0,0.18043158]],[[47945.0,1.48228407],[47946.0,0.43536114],[47947.0,2.75820681],[47949.0,1.6786373],[47955.0,0.24282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250216729,[[47946.0,1.33828011],[47945.0,2.40040677],[47941.0,0.41706096],[47939.0,1.20455575],[47937.0,0.45106097]],[[47947.0,0.14045479],[47948.0,0.48259266],[47950.0,0.72380967],[47952.0,0.84444669],[47954.0,0.96506471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250234953,[[47934.0,1.14807193],[47932.0,0.18043158],[47929.0,0.57963265],[47927.0,1.4751702],[47926.0,0.9534]],[[47936.0,0.01043079],[47937.0,0.095436],[47938.0,0.008],[47939.0,0.48200844],[47940.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250280702,[[47935.0,0.26072972],[47934.0,1.08664108],[47932.0,0.18043158],[47930.0,0.10382753],[47928.0,0.9879]],[[47936.0,1.05138595],[47937.0,3.55356009],[47938.0,0.125944],[47939.0,0.96475058],[47940.0,0.50903622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250359791,[[47935.0,0.71294046],[47934.0,0.10384152],[47932.0,1.29770651],[47931.0,0.59764231],[47927.0,0.08930746]],[[47936.0,0.79432086],[47937.0,3.61385644],[47938.0,0.54314273],[47939.0,0.8446894],[47942.0,1.56302784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250409234,[[47935.0,1.45077821],[47931.0,0.26143103],[47928.0,1.20832782],[47926.0,1.41351169],[47922.0,0.08935084]],[[47936.0,4.18117911],[47937.0,1.02175252],[47938.0,0.125944],[47939.0,1.06959805],[47940.0,0.41722897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250446369,[[47927.0,0.23957339],[47926.0,1.26672863],[47921.0,1.59326742],[47919.0,1.54309612],[47917.0,0.50141013]],[[47928.0,3.68697158],[47929.0,0.95551074],[47931.0,1.0198853],[47932.0,0.5],[47938.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250465895,[[47909.0,0.29824104],[47905.0,1.38688958],[47900.0,0.90848966],[47889.0,2.23727708],[47888.0,1.68904121]],[[47910.0,2.37570333],[47911.0,0.13349],[47912.0,0.125944],[47916.0,0.18043158],[47920.0,0.91751243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250511532,[[47905.0,1.32950628],[47900.0,0.18043158],[47899.0,1.70501213],[47891.0,1.84523715],[47890.0,2.75064516]],[[47906.0,0.2002625],[47909.0,0.125944],[47910.0,3.27052702],[47911.0,0.71668351],[47914.0,1.25354871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250591342,[[47878.0,1.14984695],[47877.0,0.07712572],[47876.0,0.18043158],[47874.0,0.18043158],[47866.0,1.29670564]],[[47879.0,0.00058482],[47881.0,0.59822655],[47882.0,0.125944],[47884.0,0.5],[47885.0,1.07289272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250620567,[[47878.0,1.20841858],[47877.0,0.24601364],[47876.0,0.83002649],[47874.0,0.18043158],[47872.0,0.41772699]],[[47880.0,0.18143158],[47881.0,0.59812577],[47885.0,0.59812578],[47888.0,0.71388793],[47890.0,0.83294879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250656913,[[47868.0,0.48292852],[47866.0,0.72439278],[47864.0,1.0255565],[47861.0,0.96585705],[47857.0,1.26702076]],[[47876.0,0.125944],[47877.0,5.8010734],[47878.0,0.31351158],[47881.0,0.41788166],[47882.0,1.36053611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250720575,[[47864.0,0.29415239],[47862.0,1.1478316],[47857.0,1.26871534],[47855.0,0.43607645],[47854.0,0.9242]],[[47865.0,4.63398163],[47866.0,0.125944],[47868.0,0.18043158],[47870.0,1.06652423],[47876.0,0.38061213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250760204,[[47864.0,0.47520817],[47862.0,1.38912796],[47857.0,0.18043158],[47855.0,1.88640463],[47854.0,0.9242]],[[47865.0,0.18043158],[47877.0,3.6429941],[47878.0,1.13281987],[47879.0,0.18043158],[47881.0,2.33428166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250801644,[[47868.0,0.96551929],[47865.0,0.29069589],[47864.0,0.00343158],[47863.0,1.08626374],[47860.0,0.05288766]],[[47869.0,0.22389302],[47871.0,0.46788316],[47877.0,2.61775998],[47881.0,1.62093161],[47913.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250822772,[[47864.0,0.31511578],[47861.0,0.12306],[47860.0,1.20894059],[47854.0,1.45069079],[47853.0,4.54803421]],[[47865.0,3.40770763],[47866.0,0.125944],[47868.0,0.18043158],[47871.0,0.36086316],[47876.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250866408,[[47875.0,1.36241375],[47873.0,0.09378],[47870.0,0.18043158],[47868.0,1.62515072],[47865.0,0.18043158]],[[47876.0,0.55194216],[47878.0,0.125944],[47880.0,3.44506742],[47886.0,1.13122282],[47891.0,1.06964847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250950789,[[47877.0,0.29063312],[47875.0,0.18043158],[47873.0,1.08704632],[47867.0,0.43595708],[47866.0,1.3884017]],[[47878.0,3.16217797],[47880.0,0.18043158],[47881.0,0.31663158],[47883.0,0.95140015],[47888.0,1.07024241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633250982621,[[47868.0,1.08771058],[47866.0,1.02414799],[47864.0,0.96412618],[47859.0,1.08464943],[47855.0,0.52625477]],[[47869.0,0.609275],[47870.0,0.125944],[47871.0,0.36086316],[47934.0,2.84136281],[64937.0,0.07366462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251023273,[[47867.0,1.13708427],[47866.0,0.18043158],[47865.0,0.96707696],[47861.0,0.18043158],[47827.0,2.88898459]],[[47868.0,0.95106741],[47869.0,3.36046062],[47870.0,0.125944],[47871.0,0.36086316],[47873.0,1.59929701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251091936,[[47878.0,1.17322692],[47875.0,0.84320012],[47873.0,0.9637004],[47869.0,0.07811263]],[[47879.0,0.65977033],[47881.0,0.44257558],[47883.0,0.41778647],[47886.0,0.68043158],[47891.0,1.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251132678,[[47866.0,1.337126],[47864.0,0.96556918],[47859.0,1.08626533],[47854.0,0.09018893],[47852.0,1.20696147]],[[47867.0,3.28262743],[47868.0,0.125944],[47872.0,0.9505864],[47877.0,1.18600713],[47882.0,1.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251174427,[[47866.0,0.9788947],[47863.0,0.10239],[47862.0,0.59824921],[47861.0,1.20830098],[47857.0,0.70678157]],[[47867.0,0.77868078],[47871.0,0.41781763],[47873.0,4.05230033],[47878.0,1.45318802],[47882.0,0.9536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251198636,[[47873.0,1.6511254],[47866.0,1.8257035],[47863.0,0.10239],[47859.0,1.4501374],[47858.0,0.9882]],[[47874.0,0.45333261],[47878.0,0.41775933],[47879.0,0.18043158],[47881.0,0.1362],[47882.0,1.90738148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251248194,[[47888.0,1.32712494],[47887.0,0.125944],[47884.0,0.05522077],[47882.0,0.43589577],[47881.0,3.94485645]],[[47889.0,0.01635461],[47890.0,0.1362],[47891.0,3.61565584],[47895.0,1.07415328],[47903.0,1.37392197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251321954,[[47889.0,2.04820648],[47888.0,0.125944],[47885.0,0.41769677],[47884.0,1.08669357],[47882.0,0.39087602]],[[47890.0,0.34898619],[47891.0,0.125944],[47892.0,2.61889745],[47897.0,0.969],[47898.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251360203,[[47876.0,0.18043158],[47875.0,0.5438085],[47874.0,0.48239652],[47873.0,0.72359478],[47872.0,0.18043158]],[[47877.0,3.99609933],[47878.0,0.26755158],[47879.0,0.125944],[47881.0,0.4178645],[47883.0,1.07224458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251409950,[[47862.0,0.18043158],[47858.0,0.18043158],[47853.0,1.38966578],[47828.0,0.13809486],[47827.0,1.99776989]],[[47877.0,4.85967002],[47878.0,0.18043158],[47879.0,1.32225457],[47882.0,0.0619],[47884.0,0.7264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251427764,[[47858.0,0.37086316],[47853.0,0.18043158],[47847.0,0.48144875],[47846.0,0.72215929],[47843.0,0.84250102]],[[47859.0,1.48072868],[47861.0,0.125944],[47864.0,2.16428095],[47866.0,0.13002],[47868.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251510541,[[47858.0,1.09698931],[47856.0,0.125944],[47854.0,1.50602119],[47853.0,0.18043158],[47849.0,0.10009561]],[[47859.0,0.18999575],[47861.0,0.125944],[47862.0,2.88749357],[47865.0,0.18043158],[47866.0,1.08204208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251556986,[[47858.0,0.18043158],[47856.0,0.125944],[47855.0,0.48342417],[47854.0,0.72518571],[47852.0,1.26411925]],[[47859.0,1.12633408],[47861.0,0.30637558],[47862.0,3.17303761],[47863.0,0.59850082],[47865.0,1.20403059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251576506,[[47836.0,0.84512335],[47829.0,1.08658716],[47821.0,2.13471998]],[[47845.0,0.5],[47847.0,1.07998577],[47848.0,0.14636],[47852.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251609436,[[47834.0,0.48314326],[47833.0,0.72480757],[47831.0,0.84560299],[47828.0,0.966414],[47825.0,0.29093897]],[[47836.0,0.00058535],[47837.0,0.86086316],[47839.0,0.241104],[47840.0,0.18043158],[47846.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251671597,[[47823.0,0.008],[47822.0,0.72587792],[47820.0,0.84684695],[47818.0,0.96782509],[47809.0,0.4365146]],[[47824.0,0.78956709],[47825.0,0.36086316],[47826.0,1.07561564],[47827.0,0.09938],[47828.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251684804,[[47819.0,1.6764729],[47817.0,0.125944],[47815.0,1.50634335],[47810.0,0.2464671],[47808.0,3.05297231]],[[47820.0,0.7077862],[47821.0,0.54429466],[47825.0,0.77921382],[47830.0,3.4825213],[47831.0,1.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251747655,[[47785.0,0.18043158],[47780.0,0.18043158],[47776.0,0.18043158],[47775.0,0.96460582],[47771.0,0.05386506]],[[47786.0,0.98938778],[47788.0,0.125944],[47794.0,0.1876],[47796.0,1.096],[47797.0,1.159865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251766486,[[47785.0,1.29335395],[47783.0,0.96651118],[47782.0,0.07452406],[47777.0,0.43674156],[47725.0,0.0237]],[[47786.0,0.2097862],[47796.0,3.68806971],[47799.0,0.36086316],[47815.0,1.06050603],[47836.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251833032,[[47778.0,0.19243158],[47777.0,0.7245223],[47776.0,0.72510997],[47775.0,0.84527602],[47772.0,0.96602974]],[[47779.0,1.15996758],[47781.0,0.125944],[47782.0,3.06220586],[47785.0,0.18043158],[47791.0,1.06135806]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251851449,[[47778.0,0.48067863],[47777.0,0.84556391],[47776.0,0.30637558],[47775.0,1.40320859],[47771.0,0.18043158]],[[47779.0,0.74123319],[47781.0,0.125944],[47782.0,3.06220586],[47787.0,0.10143],[47799.0,1.3701503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251886987,[[47761.0,1.20337435],[47759.0,0.125944],[47757.0,0.41878725],[47756.0,1.39064581],[47748.0,0.43697207]],[[47762.0,0.02935462],[47771.0,0.68043158],[47775.0,0.41875025],[47777.0,0.36803158],[47779.0,0.41875026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251926032,[[47758.0,0.125944],[47757.0,0.483805],[47756.0,0.19743158],[47755.0,0.72576032],[47751.0,0.18043158]],[[47759.0,0.00056535],[47763.0,2.09782881],[47765.0,1.06318794],[47766.0,0.18043158],[47777.0,0.3107143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633251981371,[[47759.0,0.79447431],[47758.0,0.48376755],[47757.0,0.85163821],[47756.0,0.12625],[47755.0,1.26557395]],[[47760.0,1.19301142],[47763.0,0.94334999],[47767.0,1.06109143],[47768.0,0.18043158],[47772.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252023709,[[47751.0,0.18043158],[47749.0,0.30637558],[47741.0,1.5043],[47737.0,0.48346471],[47735.0,0.72520644]],[[47752.0,0.70339168],[47755.0,0.61767047],[47756.0,2.47206896],[47757.0,1.23901198],[47763.0,1.18534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252063852,[[47751.0,0.61242642],[47749.0,0.125944],[47747.0,0.41899484],[47745.0,0.72683797],[47744.0,0.18043158]],[[47752.0,1.36448528],[47754.0,0.125944],[47755.0,0.61762206],[47756.0,2.47206896],[47757.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252090469,[[47751.0,0.18043158],[47744.0,0.18043158],[47740.0,0.66519193],[47738.0,0.72739189],[47734.0,1.4459]],[[47752.0,0.57478119],[47754.0,0.125944],[47755.0,0.61762206],[47756.0,3.63126896],[47757.0,0.30392632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252118193,[[47725.0,0.56329474],[47723.0,0.125944],[47722.0,0.48314525],[47720.0,0.72472665],[47718.0,0.84550472]],[[47726.0,0.19740301],[47727.0,0.46758036],[47728.0,0.82720908],[47731.0,0.99860956],[47752.0,0.14022965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252171956,[[47725.0,0.84614762],[47724.0,0.84806752],[47723.0,0.21987172],[47722.0,0.96927204],[47721.0,0.41912206]],[[47726.0,0.47656809],[47728.0,0.82075814],[47730.0,0.9372866],[47731.0,0.18043158],[47733.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252205984,[[47740.0,1.00934151],[47739.0,0.0634],[47738.0,0.72410037],[47736.0,0.84478336],[47734.0,0.41887295]],[[47741.0,0.18643158],[47743.0,0.125944],[47745.0,0.18043158],[47746.0,0.46798289],[47748.0,0.70153978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252242008,[[47726.0,2.78048256],[47724.0,0.96722333],[47723.0,0.07351416],[47722.0,0.35872169],[47721.0,1.65303158]],[[47727.0,0.18043158],[47729.0,0.125944],[47731.0,0.18043158],[47733.0,0.70267797],[47735.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252292746,[[47713.0,0.18043158],[47709.0,0.84631007],[47708.0,0.18043158],[47706.0,0.96716718],[47703.0,0.18043158]],[[47714.0,0.42685142],[47715.0,0.125944],[47716.0,0.46809684],[47717.0,0.70191419],[47720.0,0.81885108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252321685,[[47700.0,12.41060526],[47679.0,0.18043158],[47678.0,0.48086843],[47677.0,0.72130265],[47675.0,0.84151736]],[[47701.0,1.24943851],[47705.0,0.41955834],[47711.0,1.096],[47712.0,1.19695032],[47719.0,1.27453581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252340995,[[47700.0,11.87640526],[47668.0,0.48179062],[47667.0,0.72268593],[47664.0,0.84313359],[47662.0,0.96358124]],[[47701.0,0.83633977],[47702.0,1.23299639],[47704.0,1.096],[47709.0,1.16153864],[47710.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252371921,[[47700.0,6.03961768],[47691.0,0.11312],[47678.0,0.12605],[47668.0,0.48386043],[47666.0,0.72580637]],[[47701.0,1.78374339],[47702.0,0.2046],[47703.0,0.135944],[47705.0,0.025],[47707.0,1.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252404646,[[47700.0,0.69188006],[47692.0,0.12362],[47681.0,0.57916188],[47680.0,0.72781783],[47677.0,0.8491208]],[[47701.0,0.65974339],[47702.0,0.1876],[47703.0,0.125944],[47706.0,1.096],[47707.0,1.4778]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252454401,[[47657.0,0.039801],[47656.0,0.48338684],[47655.0,0.73444037],[47653.0,0.84604356],[47650.0,0.96687649]],[[47658.0,0.56479602],[47661.0,2.89618597],[47672.0,0.0633],[47674.0,0.0619],[47681.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252485223,[[47648.0,1.12957049],[47646.0,1.39789164],[47642.0,0.41989513],[47641.0,1.08980274]],[[47649.0,0.78132826],[47651.0,0.125944],[47653.0,0.60030904],[47672.0,0.0632],[47673.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252522759,[[47652.0,1.24898433],[47651.0,1.09260588],[47650.0,0.18043158],[47648.0,0.41983961],[47645.0,0.61849203]],[[47653.0,0.18101917],[47659.0,0.41979294],[47663.0,0.41979295],[47665.0,0.36086316],[47666.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252577023,[[47696.0,0.18043158],[47688.0,0.4802917],[47687.0,0.72041881],[47684.0,0.84051047],[47682.0,0.96058339]],[[47697.0,0.02348205],[47708.0,0.18043158],[47713.0,0.18043158],[47715.0,0.11181],[47723.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252617462,[[47687.0,0.046801],[47686.0,0.72536974],[47685.0,0.125944],[47684.0,0.84625211],[47683.0,0.09766013]],[[47688.0,0.22391807],[47689.0,0.116662],[47692.0,0.18043158],[47720.0,0.08558574],[47723.0,0.17581337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252634777,[[47693.0,0.61152033],[47692.0,0.72836449],[47689.0,0.84975594],[47688.0,0.0858],[47687.0,0.97115265]],[[47716.0,0.05407281],[47720.0,1.096],[47723.0,0.16988696],[47724.0,2.62563478],[47727.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252668908,[[47756.0,0.22448908],[47751.0,0.18043158],[47728.0,0.08328],[47718.0,0.48058226],[47717.0,0.7208734]],[[47757.0,0.30933857],[47762.0,0.0635],[47764.0,1.1950472],[47765.0,6.02115755],[47767.0,0.22177927]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252709742,[[47781.0,0.84107874],[47769.0,2.49183741],[47766.0,0.19095437],[47758.0,0.48123933],[47757.0,0.72209281]],[[47782.0,0.00608089],[47788.0,0.1362],[47800.0,0.15917088],[47802.0,0.18043158],[47829.0,2.71433685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252768797,[[47715.0,0.18043158],[47711.0,0.18043158],[47707.0,0.18043158],[47702.0,0.48145526],[47700.0,0.72179893]],[[47716.0,3.3929517],[47717.0,0.1039],[47719.0,0.18043158],[47722.0,0.24263158],[47724.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252813132,[[47711.0,0.36086316],[47709.0,0.125944],[47708.0,0.48463659],[47707.0,0.28568158],[47706.0,0.7265709]],[[47712.0,0.09224184],[47714.0,0.0415],[47716.0,0.18043158],[47719.0,0.36086316],[47751.0,0.27297498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252851663,[[47702.0,0.58442769],[47701.0,0.96991564],[47700.0,0.125944],[47698.0,0.18043158],[47697.0,1.09111432]],[[47703.0,0.18651247],[47708.0,0.18043158],[47709.0,2.92281546],[47717.0,0.0626],[47731.0,1.19172484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252911431,[[47734.0,0.68429616],[47732.0,0.125944],[47725.0,3.72861316],[47724.0,0.90551334],[47723.0,0.06393407]],[[47735.0,0.19151247],[47741.0,0.18043158],[47743.0,0.1362],[47745.0,0.18043158],[47747.0,2.5128567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252943861,[[47740.0,0.18043158],[47738.0,0.125944],[47736.0,0.006],[47734.0,0.84572313],[47731.0,0.84862276]],[[47741.0,0.20351247],[47743.0,0.0415],[47744.0,0.1362],[47750.0,3.4910916],[47751.0,3.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1633252963788,[[47740.0,0.18043158],[47738.0,0.125944],[47734.0,0.36086316],[47733.0,0.48512424],[47732.0,0.86253804]],[[47741.0,0.26995463],[47743.0,0.0415],[47744.0,0.1362],[47745.0,0.18043158],[47747.0,0.14493347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253006437,[[47740.0,0.30183458],[47738.0,0.125944],[47737.0,0.18043158],[47736.0,0.57777972],[47735.0,0.72732706]],[[47741.0,3.91865677],[47743.0,0.22193158],[47747.0,0.18043158],[47749.0,0.24150605],[47767.0,5.94009175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253047176,[[47714.0,0.36283458],[47713.0,0.18043158],[47712.0,0.6100446],[47710.0,0.72633495],[47707.0,3.95724091]],[[47715.0,0.20051247],[47716.0,0.0415],[47721.0,2.31837273],[47723.0,0.0636],[47726.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253108338,[[47755.0,0.51098316],[47747.0,2.38895161],[47745.0,0.80026702],[47743.0,0.72701393],[47741.0,0.84818292]],[[47756.0,2.99447638],[47758.0,0.0415],[47760.0,0.18043158],[47761.0,0.14526546],[47764.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253126658,[[47755.0,0.36886316],[47753.0,0.125944],[47749.0,0.07089624],[47748.0,0.60386567],[47745.0,0.18043158]],[[47756.0,4.22799752],[47758.0,0.0415],[47763.0,0.1454475],[47764.0,0.23113393],[47765.0,0.43350212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253168692,[[47745.0,0.32892158],[47743.0,0.125944],[47742.0,0.06291758],[47741.0,0.48403598],[47740.0,0.72599406]],[[47746.0,2.73595906],[47747.0,0.0415],[47748.0,1.21273272],[47754.0,0.1362],[47755.0,0.24094394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253250169,[[47769.0,0.45673458],[47768.0,0.30637558],[47766.0,0.56733206],[47765.0,0.71268309],[47762.0,1.01190832]],[[47770.0,1.9538],[47772.0,0.0415],[47773.0,3.22745277],[47776.0,2.14123158],[47777.0,1.21173636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253289406,[[47772.0,0.19643158],[47764.0,0.18043158],[47763.0,0.47493855],[47762.0,0.71237974],[47760.0,0.18043158]],[[47773.0,2.90907196],[47774.0,1.21166998],[47775.0,0.18043158],[47779.0,0.18043158],[47781.0,0.49534793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253314028,[[47772.0,0.23043158],[47770.0,0.125944],[47764.0,0.18043158],[47763.0,0.11484],[47762.0,0.47731941]],[[47773.0,2.86757196],[47774.0,0.0415],[47775.0,0.18043158],[47779.0,0.24313158],[47780.0,0.50294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253355168,[[47759.0,0.24743158],[47757.0,0.125944],[47754.0,0.18043158],[47751.0,0.47563228],[47749.0,0.89394507]],[[47760.0,1.59735455],[47761.0,0.0415],[47765.0,3.40413863],[47767.0,0.14548542],[47768.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253396695,[[47757.0,0.33237558],[47756.0,0.47401282],[47755.0,0.71108932],[47754.0,0.18043158],[47752.0,0.82950293]],[[47758.0,2.43581814],[47759.0,0.18043158],[47760.0,0.18043158],[47761.0,0.0415],[47765.0,4.43619043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253467061,[[47773.0,0.31583458],[47772.0,0.30637558],[47769.0,0.47720476],[47768.0,0.71580714],[47766.0,3.18084482]],[[47774.0,2.76356149],[47775.0,0.22193158],[47778.0,1.08812911],[47780.0,0.18043158],[47781.0,3.15818051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253508499,[[47787.0,0.34983458],[47786.0,0.09386],[47785.0,0.125944],[47784.0,2.41350438],[47782.0,0.36086316]],[[47788.0,0.24476799],[47789.0,0.0415],[47790.0,2.28527292],[47791.0,1.21073929],[47793.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253528318,[[47787.0,0.46953458],[47785.0,0.20944826],[47783.0,0.47464829],[47782.0,4.13597801],[47780.0,0.8305555]],[[47788.0,0.18043158],[47790.0,0.0415],[47793.0,1.39214151],[47796.0,2.63186206],[47801.0,1.8958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253570554,[[47790.0,0.18043158],[47788.0,0.125944],[47785.0,0.18043158],[47782.0,0.47849643],[47781.0,0.89814074]],[[47791.0,3.62809465],[47792.0,0.13057],[47793.0,1.25247458],[47796.0,0.36086316],[47797.0,0.4002672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253649432,[[47836.0,0.23043158],[47834.0,0.243814],[47830.0,0.18043158],[47829.0,0.18043158],[47826.0,0.07976938]],[[47837.0,3.19548315],[47838.0,0.0415],[47840.0,0.9606419],[47844.0,1.08095926],[47845.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253667847,[[47837.0,0.24143158],[47836.0,0.30614158],[47830.0,0.27300151],[47820.0,0.46673353],[47809.0,1.05015043]],[[47845.0,0.18043158],[47846.0,0.18043158],[47849.0,0.95916904],[47874.0,0.42784188],[47890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253705071,[[47856.0,0.179403],[47853.0,0.30637558],[47852.0,0.18043158],[47846.0,0.4682526],[47844.0,0.70211818]],[[47857.0,0.00658509],[47858.0,5.66298508],[47859.0,0.0415],[47861.0,1.08526159],[47863.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253764626,[[47869.0,0.18943158],[47867.0,0.125944],[47862.0,0.18043158],[47860.0,0.53388378],[47856.0,0.82097144]],[[47870.0,4.51922577],[47871.0,0.0415],[47875.0,0.18043158],[47878.0,1.20722939],[47885.0,0.14485604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253799059,[[47845.0,0.125944],[47844.0,1.03984],[47837.0,0.18043158],[47836.0,0.46990256],[47835.0,2.52871052]],[[47848.0,0.56829474],[47849.0,0.96371972],[47861.0,1.2046279],[47866.0,1.2322],[47868.0,0.14454176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253835889,[[47841.0,0.18043158],[47837.0,0.65233061],[47836.0,0.70776417],[47831.0,0.94379805],[47827.0,0.18043158]],[[47842.0,0.00058527],[47845.0,1.08770978],[47848.0,0.47623316],[47849.0,0.0415],[47851.0,1.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253856605,[[47841.0,0.23843158],[47839.0,0.59782534],[47837.0,0.88846105],[47835.0,0.82579234],[47833.0,0.94400223]],[[47842.0,0.33058247],[47844.0,0.0415],[47846.0,1.08783681],[47848.0,0.36086316],[47853.0,3.90255633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253902452,[[47837.0,0.30637558],[47836.0,0.47406344],[47834.0,0.71114196],[47829.0,0.94815873],[47818.0,0.10601826]],[[47838.0,0.00058532],[47839.0,0.0415],[47842.0,0.45549316],[47843.0,0.18043158],[47844.0,4.7280649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253944607,[[47791.0,0.18043158],[47789.0,0.125944],[47786.0,0.18043158],[47783.0,0.47200334],[47782.0,0.70790627]],[[47792.0,0.18651247],[47793.0,0.0415],[47797.0,2.40104317],[47798.0,0.18043158],[47814.0,1.14364036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633253996773,[[47775.0,0.05],[47773.0,0.125944],[47772.0,0.90115858],[47769.0,0.94978491],[47698.0,0.4163]],[[47776.0,1.19004958],[47781.0,2.18429156],[47782.0,0.18043158],[47783.0,2.535807],[47791.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254033313,[[47767.0,0.84228166],[47765.0,1.26908842],[47755.0,0.18043158],[47754.0,0.54294483],[47752.0,0.18043158]],[[47768.0,0.18751247],[47770.0,0.88854138],[47771.0,0.08365],[47772.0,1.14867225],[47773.0,3.26762346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254096474,[[47759.0,0.66328743],[47757.0,0.97360474],[47755.0,1.14949347],[47750.0,1.27067879],[47726.0,1.69532149]],[[47760.0,0.19951247],[47762.0,1.43534389],[47763.0,3.24889317],[47766.0,0.18043158],[47778.0,0.54849272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254131516,[[47756.0,0.37283458],[47753.0,0.125944],[47750.0,0.18043158],[47748.0,0.72547379],[47746.0,0.18043158]],[[47757.0,0.28846789],[47758.0,1.12717367],[47761.0,0.18043158],[47762.0,0.26731878],[47765.0,1.20624134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254162338,[[47719.0,0.23043158],[47718.0,0.60825458],[47716.0,0.72346657],[47714.0,1.20490749],[47702.0,0.10379066]],[[47720.0,0.18201835],[47722.0,0.0415],[47723.0,0.12708],[47724.0,0.18043158],[47726.0,2.801261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254181256,[[47703.0,1.37401394],[47701.0,0.96756614],[47698.0,1.14230996],[47696.0,0.05630438],[47688.0,0.20968588]],[[47713.0,2.36946793],[47714.0,0.18043158],[47720.0,0.18043158],[47723.0,0.28737158],[47734.0,0.18821294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254217894,[[47729.0,1.90218585],[47727.0,2.34320974],[47726.0,0.96796352],[47722.0,1.08915803],[47716.0,0.58955076]],[[47730.0,1.8981],[47733.0,0.84244221],[47734.0,0.18043158],[47736.0,0.96304931],[47739.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254257334,[[47729.0,0.37286316],[47720.0,0.4840082],[47719.0,0.90659345],[47717.0,0.84733819],[47686.0,1.69467638]],[[47730.0,0.31694247],[47731.0,0.26922344],[47732.0,2.52557502],[47734.0,0.24253158],[47735.0,1.20253652]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254316900,[[47738.0,0.23043158],[47735.0,0.18043158],[47729.0,0.18043158],[47728.0,0.48399687],[47727.0,0.72599531]],[[47739.0,0.00058653],[47744.0,1.66842829],[47749.0,0.45235739],[47750.0,2.70688078],[47751.0,0.207489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254354331,[[47718.0,0.23043158],[47713.0,0.18043158],[47711.0,0.48350687],[47710.0,0.72509022],[47708.0,1.0263167]],[[47719.0,0.26796836],[47720.0,0.0415],[47721.0,0.95579779],[47725.0,1.25615516],[47730.0,0.26837158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254412991,[[47713.0,0.23043158],[47710.0,0.18043158],[47706.0,0.48482966],[47705.0,0.90769591],[47702.0,0.84845191]],[[47714.0,3.59192955],[47716.0,0.0634],[47719.0,1.37270098],[47722.0,0.0623],[47726.0,1.70025854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254450330,[[47723.0,0.84847565],[47720.0,0.96968646],[47716.0,1.0908858],[47714.0,0.29172371],[47713.0,0.12297]],[[47726.0,0.95649083],[47731.0,1.07603724],[47732.0,1.8921],[47736.0,0.30568752],[47737.0,5.81170848]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254491174,[[47727.0,0.011],[47726.0,0.18043158],[47725.0,0.48680716],[47721.0,0.48275176],[47719.0,0.72462806]],[[47729.0,0.18343158],[47730.0,0.0415],[47731.0,0.95305338],[47734.0,0.18043158],[47736.0,1.07217682]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254510995,[[47738.0,1.80727584],[47737.0,0.33473159],[47733.0,1.09169185],[47732.0,3.11226553],[47727.0,0.12202]],[[47740.0,0.96020528],[47744.0,1.08016641],[47746.0,1.0763],[47748.0,2.95069064],[47751.0,1.20019978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254549033,[[47743.0,0.23043158],[47741.0,0.125944],[47738.0,0.18043158],[47735.0,0.66475246],[47734.0,0.72648608]],[[47744.0,0.23946046],[47745.0,0.0415],[47746.0,0.18043158],[47748.0,2.95069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254601491,[[47792.0,0.18643158],[47791.0,0.125944],[47790.0,0.18043158],[47789.0,2.92768661],[47787.0,0.18043158]],[[47793.0,0.82888439],[47795.0,0.94727953],[47799.0,1.1408],[47800.0,1.24610625],[47802.0,0.28702003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254637128,[[47798.0,0.47774844],[47796.0,0.125944],[47795.0,0.18043158],[47792.0,0.18043158],[47791.0,3.47307987]],[[47799.0,1.1408],[47802.0,0.71283555],[47803.0,0.9644],[47805.0,0.83120632],[47807.0,0.9504078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254663149,[[47802.0,0.23642808],[47800.0,4.04521368],[47799.0,0.07632932],[47798.0,0.90525389],[47796.0,0.84562752]],[[47803.0,0.9644],[47805.0,0.99549511],[47810.0,1.0732296],[47813.0,0.35338342],[47816.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254691684,[[47805.0,0.135403],[47803.0,0.66545021],[47802.0,0.125944],[47801.0,0.72750979],[47800.0,0.18043158]],[[47806.0,0.50772488],[47807.0,1.20327678],[47811.0,0.18043158],[47813.0,0.40265173],[47814.0,2.53422229]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254775786,[[47815.0,0.34983458],[47812.0,0.79025617],[47811.0,0.72583786],[47810.0,0.08311],[47808.0,3.96489904]],[[47816.0,3.99781013],[47818.0,0.0415],[47820.0,0.18043158],[47822.0,0.5581631],[47823.0,5.46625007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254810212,[[47829.0,0.18543158],[47828.0,0.18043158],[47827.0,0.125944],[47823.0,0.18043158],[47817.0,0.48270204]],[[47830.0,1.0664828],[47831.0,2.97775109],[47832.0,1.20790654],[47835.0,0.18043158],[47840.0,0.14493257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254827235,[[47826.0,0.29983458],[47824.0,0.136944],[47823.0,0.36086316],[47822.0,0.48134455],[47820.0,0.72300366]],[[47827.0,0.29113706],[47828.0,0.0415],[47830.0,0.18043158],[47833.0,1.2094065],[47835.0,0.43671153]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254866068,[[47826.0,0.23043158],[47823.0,0.36086316],[47819.0,0.48161937],[47817.0,0.7224856],[47815.0,0.8428339]],[[47827.0,3.47961611],[47829.0,0.041597],[47832.0,0.18043158],[47833.0,0.1453156],[47842.0,0.77217877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254926322,[[47805.0,0.23043158],[47802.0,0.48084336],[47801.0,0.72148934],[47799.0,0.18043158],[47798.0,0.84147587]],[[47806.0,4.26134474],[47807.0,0.18043158],[47812.0,0.30578158],[47813.0,1.21018875],[47828.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254960366,[[47812.0,1.26956507],[47811.0,0.125944],[47810.0,3.17058769],[47809.0,1.04401433],[47805.0,1.07467317]],[[47813.0,0.72516463],[47814.0,0.28566694],[47816.0,0.84611158],[47818.0,1.14740588],[47821.0,0.40652254]]]
["bitfinex-derivatives","BTCF0:USTF0",1633254998091,[[47807.0,0.19443158],[47805.0,0.125944],[47802.0,0.65937788],[47800.0,0.71836242],[47798.0,1.0185876]],[[47808.0,0.65609418],[47809.0,1.08796457],[47810.0,0.47630415],[47811.0,2.28056559],[47816.0,1.20883609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255015009,[[47810.0,3.61378048],[47809.0,0.71567681],[47808.0,0.125944],[47807.0,1.15089996],[47805.0,4.02464043]],[[47811.0,0.84620237],[47813.0,0.041597],[47814.0,0.96706085],[47816.0,0.28801513],[47817.0,0.40888364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255100600,[[47803.0,0.25043158],[47795.0,0.97],[47794.0,0.65634739],[47793.0,0.71393389],[47791.0,1.80548915]],[[47804.0,3.69971167],[47805.0,0.18043158],[47807.0,1.20997695],[47810.0,0.11542],[47811.0,0.56404145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255143639,[[47784.0,0.134403],[47783.0,0.23043158],[47782.0,0.125944],[47778.0,3.10640765],[47777.0,0.95368259]],[[47785.0,0.73574062],[47786.0,0.40246016],[47787.0,3.47910265],[47789.0,0.96650394],[47801.0,1.20809973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255162854,[[47793.0,0.65263552],[47791.0,0.84045619],[47790.0,2.3712514],[47789.0,1.01391979],[47767.0,1.42902438]],[[47794.0,1.15020482],[47795.0,0.47852335],[47796.0,2.95528534],[47799.0,1.08872978],[47800.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255201209,[[47835.0,0.245347],[47834.0,0.18043158],[47828.0,0.48001316],[47822.0,0.47370019],[47818.0,0.82895428]],[[47836.0,0.18043158],[47837.0,1.08536128],[47841.0,1.09993158],[47844.0,1.20594358],[47846.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255264767,[[47828.0,0.89389599],[47827.0,0.05460583],[47826.0,0.83554412],[47824.0,0.82783138],[47821.0,4.03693644]],[[47829.0,3.33785291],[47831.0,0.041597],[47834.0,1.8003905],[47835.0,2.61499704],[47841.0,0.85489812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255302607,[[47823.0,0.19843158],[47821.0,0.125944],[47819.0,0.65390227],[47818.0,0.71013171],[47815.0,0.82862637]],[[47824.0,3.84786517],[47826.0,0.36086316],[47828.0,1.85915119],[47834.0,0.64593664],[47863.0,2.45627428]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255340239,[[47812.0,0.18043158],[47810.0,0.125944],[47807.0,0.18043158],[47805.0,0.47243311],[47804.0,0.88906739]],[[47813.0,3.67645516],[47815.0,1.08769888],[47818.0,3.86030063],[47820.0,0.18043158],[47822.0,1.20854088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255357348,[[47779.0,0.36583458],[47778.0,0.47584817],[47777.0,0.71366648],[47774.0,1.0136527],[47772.0,1.28335752]],[[47780.0,0.00758603],[47781.0,0.22202858],[47782.0,0.18043158],[47784.0,3.02109838],[47786.0,1.02048761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255391480,[[47762.0,4.20453313],[47761.0,0.125944],[47760.0,0.83423425],[47757.0,0.95353117],[47755.0,0.18043158]],[[47763.0,0.18743158],[47768.0,0.18043158],[47775.0,0.4816866],[47776.0,0.7224697],[47778.0,5.59760009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255460155,[[47772.0,0.18043158],[47771.0,0.84732049],[47769.0,0.18043158],[47768.0,0.8417336],[47766.0,0.96176942]],[[47773.0,3.21662645],[47774.0,0.36086316],[47775.0,1.13198045],[47782.0,1.32868371],[47783.0,0.46558264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255481970,[[47763.0,0.78393191],[47762.0,0.85195993],[47760.0,0.84698914],[47758.0,0.18043158],[47757.0,1.14845282]],[[47764.0,2.88924232],[47765.0,1.13209229],[47769.0,0.29518158],[47772.0,0.46727898],[47773.0,4.08263542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255517100,[[47782.0,0.18943158],[47778.0,0.18043158],[47774.0,0.48307035],[47773.0,0.9050318],[47771.0,1.79736692]],[[47783.0,3.80029664],[47784.0,0.041597],[47785.0,1.08381285],[47789.0,0.18043158],[47790.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255583970,[[47788.0,1.50436542],[47785.0,3.49612874],[47784.0,0.18043158],[47783.0,0.08715],[47780.0,1.08797635]],[[47789.0,3.42152702],[47791.0,0.88609332],[47793.0,0.18043158],[47794.0,0.96574956],[47795.0,2.32363926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255628513,[[47791.0,0.67208937],[47790.0,1.67991141],[47789.0,2.94859593],[47788.0,0.18043158],[47785.0,1.09020889]],[[47792.0,0.18043158],[47801.0,0.9869],[47802.0,1.31271182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255670363,[[47805.0,0.75485131],[47804.0,0.72442163],[47802.0,3.28342302],[47799.0,0.96592119],[47795.0,1.18948433]],[[47806.0,2.82350754],[47808.0,0.84462709],[47810.0,1.15923158],[47811.0,6.78741036],[47816.0,8.07522624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255692387,[[47818.0,0.43687603],[47817.0,0.41086316],[47816.0,2.98472037],[47815.0,0.12412],[47814.0,0.96771003]],[[47819.0,0.96664163],[47824.0,1.08745673],[47829.0,0.18043158],[47830.0,0.66727252],[47833.0,0.9286]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255736730,[[47825.0,0.283813],[47824.0,0.18043158],[47823.0,0.48296288],[47822.0,3.59201824],[47820.0,0.84517972]],[[47826.0,3.41321575],[47827.0,0.041597],[47829.0,0.18043158],[47830.0,1.08723865],[47831.0,6.30193363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255803500,[[47814.0,0.23043158],[47809.0,1.14413158],[47808.0,0.48401399],[47806.0,1.7246452],[47770.0,0.0625]],[[47815.0,0.04767789],[47818.0,1.20806463],[47820.0,0.18043158],[47824.0,0.28070158],[47825.0,0.47777132]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255846240,[[47809.0,3.16837592],[47807.0,0.084347],[47805.0,1.08376042],[47802.0,0.1211],[47800.0,0.18043158]],[[47810.0,0.36086316],[47815.0,0.18043158],[47817.0,3.98826112],[47821.0,1.0882224],[47825.0,0.65280793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255883597,[[47809.0,0.45563054],[47807.0,0.084347],[47806.0,1.08525219],[47805.0,0.29045728],[47804.0,2.85792997]],[[47810.0,4.01076216],[47812.0,0.84697769],[47815.0,1.14852129],[47819.0,1.08893675],[47860.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255955373,[[47816.0,0.64418226],[47815.0,1.30863337],[47814.0,3.25323187],[47810.0,0.41617801],[47809.0,2.58836895]],[[47817.0,1.32870864],[47820.0,1.14971598],[47825.0,1.27086652],[47849.0,1.69604397],[47858.0,3.13426859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633255984287,[[47847.0,0.36086316],[47844.0,0.47772824],[47843.0,0.71679253],[47819.0,2.52958506],[47810.0,0.15611297]],[[47849.0,0.72329716],[47850.0,0.1162],[47851.0,0.96977075],[47853.0,1.14456704],[47858.0,1.08463733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256007320,[[47847.0,0.52337316],[47845.0,0.084347],[47843.0,3.58527255],[47842.0,0.18043158],[47838.0,0.09396597]],[[47848.0,0.4714075],[47850.0,0.9694966],[47852.0,0.96405971],[47853.0,0.61689375],[47854.0,3.1321526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256041559,[[47846.0,0.25215077],[47845.0,0.92061952],[47842.0,0.18043158],[47840.0,0.09953195]],[[47847.0,0.2910019],[47848.0,0.36086316],[47849.0,1.21556423],[47850.0,0.43646402],[47851.0,2.30424764]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256072077,[[47871.0,0.2383221],[47870.0,3.75089569],[47869.0,0.71023705],[47867.0,0.311694],[47866.0,0.838713]],[[47872.0,0.18043158],[47874.0,0.125944],[47875.0,0.72290475],[47877.0,0.84337761],[47880.0,1.92173285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256121738,[[47899.0,0.12798755],[47898.0,0.18043158],[47897.0,0.084347],[47892.0,0.26634684],[47890.0,0.6547887]],[[47900.0,1.1436999],[47901.0,0.125944],[47905.0,1.08366693],[47909.0,0.43604571],[47910.0,1.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256162677,[[47899.0,1.28820682],[47898.0,0.18043158],[47897.0,0.91578786],[47895.0,0.95043521],[47892.0,0.18043158]],[[47900.0,0.47108365],[47901.0,0.125944],[47902.0,0.18043158],[47904.0,1.08756278],[47907.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256193002,[[47934.0,0.14026457],[47933.0,0.084347],[47932.0,0.19891317],[47931.0,0.18043158],[47930.0,0.18043158]],[[47935.0,0.18043158],[47936.0,0.36086316],[47940.0,0.96128886],[47945.0,1.08197446],[47949.0,0.43575843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256255380,[[47925.0,0.91750801],[47923.0,0.78784673],[47921.0,0.82082943],[47919.0,0.06082708],[47918.0,0.93799888]],[[47926.0,3.00208817],[47927.0,1.44873058],[47928.0,0.125944],[47934.0,1.20873135],[47935.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256287112,[[47909.0,0.35136156],[47908.0,0.93624066],[47907.0,0.084347],[47905.0,0.18043158],[47903.0,1.05327075]],[[47910.0,0.91420309],[47913.0,0.84551285],[47915.0,1.14675333],[47920.0,1.08709687],[47925.0,0.43588892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256305028,[[47918.0,0.51838294],[47917.0,0.08134971],[47916.0,0.084347],[47915.0,1.23123281],[47908.0,1.16755692]],[[47919.0,0.18743158],[47921.0,0.125944],[47922.0,0.48301941],[47923.0,0.72449423],[47925.0,0.84524977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256334456,[[47930.0,0.38175369],[47929.0,0.18043158],[47928.0,0.60518208],[47926.0,0.69757444],[47922.0,0.12802]],[[47931.0,0.9033049],[47933.0,0.96928621],[47936.0,1.14422252],[47953.0,0.43572203],[47973.0,1.52831511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256365694,[[47937.0,0.36875369],[47936.0,0.084347],[47935.0,0.4651384],[47933.0,0.69776807],[47929.0,0.07101976]],[[47938.0,1.55578418],[47939.0,0.125944],[47940.0,0.18043158],[47942.0,1.08604114],[47953.0,0.43568157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256420134,[[47931.0,0.95167363],[47929.0,0.81503783],[47926.0,0.9315076],[47922.0,0.09317969],[47921.0,1.22822919]],[[47932.0,0.72361523],[47933.0,0.29044513],[47934.0,0.125944],[47935.0,1.20506135],[47937.0,0.96480926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256453669,[[47929.0,0.54034661],[47928.0,0.69965295],[47927.0,0.084347],[47925.0,1.08057346],[47894.0,1.85867648]],[[47930.0,0.31737558],[47931.0,0.48184983],[47932.0,0.72278846],[47935.0,1.20401004],[47938.0,3.05284904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256486699,[[47936.0,0.91585857],[47934.0,0.26477858],[47933.0,0.81707388],[47931.0,0.93377918],[47919.0,1.16722398]],[[47937.0,0.91381528],[47939.0,0.125944],[47940.0,0.84392121],[47942.0,0.96442733],[47947.0,1.2654387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256506223,[[47936.0,0.0689191],[47935.0,0.69987341],[47934.0,0.26477858],[47933.0,0.81641194],[47930.0,0.93328578]],[[47937.0,1.31537757],[47939.0,1.09116711],[47940.0,2.60478397],[47944.0,1.08581923],[47950.0,0.43563728]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256585594,[[47922.0,0.87210454],[47920.0,0.90904597],[47919.0,0.18043158],[47918.0,0.94266348],[47913.0,1.06032724]],[[47923.0,4.09083223],[47925.0,0.125944],[47926.0,1.44875257],[47930.0,0.67789294],[47940.0,2.74978342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256608726,[[47922.0,0.46938058],[47920.0,0.26477858],[47918.0,1.06261902],[47915.0,0.18043158],[47914.0,0.22092533]],[[47923.0,3.06912098],[47924.0,0.84609308],[47925.0,0.125944],[47926.0,1.14730933],[47938.0,1.20856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256644063,[[47911.0,1.27267144],[47910.0,0.084347],[47909.0,0.18043158],[47907.0,1.15216978],[47900.0,1.36248023]],[[47912.0,0.36586316],[47914.0,0.125944],[47918.0,0.84466286],[47920.0,0.96533182],[47923.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256679781,[[47899.0,0.41097571],[47898.0,0.82816808],[47897.0,0.084347],[47895.0,1.30737369],[47885.0,0.22008644]],[[47900.0,0.46872316],[47901.0,0.48232961],[47902.0,3.59394245],[47905.0,0.8439505],[47907.0,0.96454512]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256750345,[[47909.0,0.49765733],[47908.0,0.71039321],[47907.0,0.084347],[47905.0,0.82890033],[47903.0,0.94719094]],[[47910.0,0.42654431],[47911.0,0.56043204],[47912.0,3.45009061],[47915.0,0.18043158],[47920.0,1.20835512]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256789293,[[47910.0,1.26243646],[47909.0,0.36285283],[47906.0,0.18043158],[47905.0,1.06427974],[47899.0,0.1]],[[47911.0,2.46116522],[47912.0,0.90502316],[47913.0,0.125944],[47914.0,0.84533921],[47915.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256813918,[[47904.0,0.47468842],[47903.0,0.71188701],[47902.0,0.07265603],[47901.0,0.18043158],[47900.0,0.83070474]],[[47911.0,3.27856468],[47912.0,0.18043158],[47915.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256852161,[[47903.0,0.91823988],[47901.0,0.26477858],[47900.0,0.9486393],[47899.0,0.1],[47896.0,1.42024423]],[[47904.0,2.9210939],[47905.0,1.20607303],[47906.0,0.125944],[47907.0,0.96588423],[47911.0,2.46116522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256934549,[[47901.0,0.15720553],[47887.0,0.87581521],[47886.0,0.18043158],[47885.0,1.19477479],[47880.0,3.56786885]],[[47902.0,0.48006334],[47903.0,0.43594425],[47904.0,2.93386009],[47907.0,0.18043158],[47913.0,5.63651262]]]
["bitfinex-derivatives","BTCF0:USTF0",1633256981378,[[47906.0,4.62313942],[47902.0,0.33113728],[47901.0,3.50570528],[47899.0,1.19388802],[47895.0,0.49852108]],[[47907.0,0.18043158],[47912.0,0.18043158],[47917.0,1.6490146],[47918.0,3.9595732],[47920.0,1.74386323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257000507,[[47911.0,0.50536797],[47907.0,1.1883451],[47906.0,2.90845645],[47902.0,0.33110522],[36959.0,0.16488102]],[[47912.0,0.18043158],[47917.0,0.18043158],[47918.0,3.23635893],[47919.0,0.48175002],[47920.0,0.72257052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257037444,[[47911.0,0.05],[47908.0,0.48249479],[47907.0,0.72370028],[47904.0,0.84430784],[47902.0,0.96493371]],[[47912.0,3.89688234],[47914.0,0.125944],[47916.0,1.20832218],[47917.0,0.85847041],[47923.0,3.20898357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257088584,[[47887.0,0.05],[47886.0,0.72304676],[47884.0,0.84390507],[47881.0,1.14449392],[47877.0,1.08502081]],[[47888.0,0.96751259],[47889.0,3.54396326],[47890.0,0.83627585],[47891.0,0.125944],[47893.0,0.95577297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257125029,[[47888.0,0.07267808],[47886.0,0.8456132],[47884.0,0.96640922],[47883.0,0.18043158],[47879.0,1.20050592]],[[47889.0,4.32811725],[47891.0,0.125944],[47893.0,1.07973861],[47894.0,0.18043158],[47931.0,2.15908561]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257142545,[[47886.0,0.95854633],[47884.0,0.96690146],[47879.0,1.08776342],[47874.0,0.31285478],[47873.0,2.21390047]],[[47887.0,1.26063282],[47888.0,0.5620398],[47889.0,3.48195794],[47892.0,1.07979259],[47895.0,0.67832188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257176574,[[47880.0,0.19205849],[47878.0,1.08803017],[47877.0,0.18043158],[47875.0,0.08112099],[47873.0,0.21244931]],[[47881.0,0.47615904],[47882.0,1.02097613],[47883.0,0.125944],[47885.0,1.14103677],[47888.0,0.43609652]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257220130,[[47880.0,0.14306394],[47879.0,1.08881605],[47877.0,0.24096155],[47873.0,0.21243418],[47872.0,4.61487517]],[[47881.0,2.85365661],[47882.0,1.01930637],[47883.0,0.125944],[47885.0,1.13857173],[47889.0,4.19974659]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257282185,[[47866.0,0.18908843],[47865.0,0.0702648],[47863.0,1.08723261],[47856.0,1.20803623],[47855.0,0.18043158]],[[47867.0,2.28579616],[47868.0,0.78280354],[47869.0,0.89499511],[47871.0,0.83252351],[47874.0,1.13314326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257323614,[[47857.0,0.48359813],[47853.0,0.84629672],[47851.0,0.96718777],[47846.0,1.08809579]],[[47859.0,0.46236316],[47867.0,2.27779616],[47868.0,1.80574783],[47869.0,1.096],[47874.0,0.963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257354065,[[47838.0,0.039801],[47837.0,0.4813496],[47836.0,0.7219105],[47833.0,0.84226448],[47831.0,0.96269919]],[[47839.0,0.31083458],[47842.0,2.974811],[47843.0,0.18043158],[47848.0,0.70822719],[47851.0,4.20701492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257425634,[[47838.0,1.2217133],[47834.0,1.08901121],[47833.0,0.05705311],[47829.0,0.18043158],[47827.0,0.11366649]],[[47839.0,0.59080114],[47840.0,0.83066788],[47842.0,2.974811],[47843.0,1.12969893],[47847.0,1.06796766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257470393,[[47838.0,0.2130602],[47837.0,1.08959518],[47836.0,0.07468289],[47835.0,0.18043158],[47833.0,0.11378427]],[[47839.0,0.66064933],[47840.0,0.95929257],[47841.0,0.18043158],[47842.0,4.18967841],[47854.0,1.1909528]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257491608,[[47849.0,4.46966747],[47845.0,0.18043158],[47844.0,0.09784925],[47843.0,0.23445698],[47842.0,2.29428409]],[[47850.0,0.18743158],[47852.0,0.47653797],[47854.0,0.71481589],[47855.0,0.18043158],[47856.0,0.83385212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257533047,[[47854.0,0.25915495],[47852.0,0.06140339],[47849.0,1.3966287],[47845.0,0.18043158],[47843.0,0.10083634]],[[47855.0,0.30183458],[47857.0,2.86547376],[47858.0,0.71547613],[47860.0,0.18043158],[47861.0,0.83470228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257575797,[[47854.0,2.76087484],[47852.0,0.06140339],[47850.0,0.3359736],[47849.0,4.2641398],[47842.0,3.74729236]],[[47855.0,0.18743158],[47856.0,0.71964234],[47857.0,0.125944],[47858.0,0.83963197],[47859.0,0.29086638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257639067,[[47846.0,0.59432317],[47844.0,0.72442736],[47843.0,0.31190158],[47842.0,0.84514704],[47839.0,1.14636018]],[[47847.0,1.02549595],[47848.0,0.125944],[47849.0,3.98934789],[47850.0,0.18043158],[47854.0,4.15477218]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257674711,[[47835.0,0.53383632],[47833.0,0.72518144],[47831.0,0.84671355],[47828.0,0.96688536],[47821.0,0.1062152]],[[47836.0,4.3883996],[47837.0,0.30637558],[47841.0,0.18043158],[47843.0,2.87322017],[47848.0,2.13762072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257736868,[[47835.0,0.4880977],[47834.0,0.18043158],[47833.0,1.08783639],[47831.0,0.1137075],[47830.0,2.74649226]],[[47836.0,0.18043158],[47839.0,0.4766898],[47840.0,0.71528642],[47843.0,0.83396401],[47845.0,1.1337765]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257772104,[[47871.0,0.39881272],[47869.0,0.18043158],[47867.0,0.48124488],[47866.0,0.72191466],[47863.0,0.84217854]],[[47872.0,0.18043158],[47873.0,0.47778154],[47874.0,0.18043158],[47875.0,0.71663544],[47877.0,0.83589557]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257806635,[[47860.0,0.23252096],[47859.0,0.9212],[47857.0,0.18043158],[47856.0,0.48176982],[47854.0,0.72265473]],[[47861.0,1.32209165],[47862.0,0.09743],[47863.0,0.83517519],[47864.0,0.18043158],[47866.0,0.95446888]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257825755,[[47860.0,0.31657612],[47859.0,1.12505675],[47858.0,2.68163937],[47857.0,1.26695053],[47850.0,1.33597743]],[[47861.0,2.73103918],[47863.0,0.60555138],[47864.0,0.18043158],[47865.0,0.71926593],[47867.0,0.83912361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257860681,[[47860.0,0.19310563],[47859.0,0.9212],[47856.0,1.15938728],[47854.0,0.30072158],[47849.0,1.38981471]],[[47861.0,3.8625591],[47863.0,0.125944],[47864.0,1.14012576],[47869.0,1.079521],[47876.0,1.19958774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257898618,[[47860.0,0.3511797],[47859.0,1.26912811],[47858.0,0.1135105],[47857.0,3.17392073],[47856.0,0.17761602]],[[47861.0,1.08745007],[47863.0,0.125944],[47864.0,1.01764855],[47865.0,2.24366727],[47903.0,0.05416103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633257959676,[[47875.0,0.23698735],[47874.0,0.18043158],[47871.0,1.0868488],[47870.0,0.26857158],[47869.0,0.09927314]],[[47876.0,3.99784494],[47878.0,0.96836014],[47880.0,0.18043158],[47885.0,1.0831094],[47886.0,4.18624967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258002012,[[47868.0,0.60183973],[47866.0,0.72491101],[47865.0,0.18043158],[47864.0,0.84572957],[47861.0,0.96643475]],[[47869.0,0.84649548],[47870.0,3.24710382],[47871.0,0.125944],[47872.0,1.0819506],[47875.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258019732,[[47860.0,0.46408293],[47859.0,0.84344069],[47857.0,0.96403987],[47853.0,0.21885574],[47852.0,3.90332208]],[[47861.0,2.93178422],[47865.0,0.18043158],[47866.0,0.71951738],[47867.0,0.9736],[47868.0,0.83934412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258096114,[[47853.0,0.05058511],[47851.0,0.72550631],[47849.0,0.8462953],[47846.0,1.06668754],[47844.0,0.18043158]],[[47854.0,3.86891195],[47855.0,0.125944],[47856.0,1.07992782],[47857.0,0.1271],[47860.0,1.95524175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258135563,[[47843.0,0.07273078],[47842.0,0.05871633],[47841.0,1.08864194],[47839.0,0.18043158],[47836.0,0.21971919]],[[47844.0,2.6581641],[47846.0,1.02345253],[47847.0,0.125944],[47848.0,0.96191999],[47982.0,4.33504368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258156580,[[47859.0,1.49903014],[47858.0,0.29388418],[47857.0,3.00497717],[47853.0,0.10649562],[47852.0,1.2084359]],[[47860.0,0.18043158],[47862.0,0.4832914],[47863.0,0.72515482],[47865.0,0.18043158],[47866.0,0.84594994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258195910,[[47864.0,0.66320943],[47862.0,0.72383753],[47860.0,0.84466172],[47859.0,0.18043158],[47858.0,0.9655978]],[[47865.0,0.59667617],[47866.0,0.96346448],[47867.0,0.125944],[47868.0,0.43626796],[47869.0,2.36880509]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258259375,[[47847.0,0.845033],[47844.0,1.22002546],[47840.0,1.08647101],[47834.0,0.11338728],[47832.0,1.20728939]],[[47848.0,0.41745587],[47849.0,0.96688904],[47851.0,0.13345],[47852.0,0.61681221],[47861.0,2.30364046]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258292003,[[47842.0,0.12273834],[47840.0,0.84541442],[47839.0,0.18043158],[47838.0,0.96622273],[47833.0,1.16886009]],[[47843.0,1.2702324],[47844.0,0.30637558],[47845.0,1.14542829],[47847.0,0.43643367],[47848.0,2.35890916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258334231,[[47840.0,0.84805883],[47839.0,0.18043158],[47837.0,0.96926787],[47835.0,0.07980097],[47834.0,0.18043158]],[[47841.0,0.86330952],[47842.0,2.79826502],[47843.0,0.125944],[47844.0,0.18043158],[47845.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258356944,[[47833.0,0.53417779],[47831.0,0.72627116],[47829.0,0.84731114],[47826.0,2.08809313],[47822.0,1.08940003]],[[47834.0,1.15991635],[47835.0,2.28122007],[47838.0,0.12539],[47840.0,1.20683945],[47841.0,2.12537534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258423810,[[47793.0,0.18043158],[47790.0,0.48295124],[47789.0,0.72442686],[47786.0,0.84516467],[47784.0,1.14633405]],[[47794.0,0.59758255],[47795.0,0.92925217],[47796.0,0.125944],[47797.0,0.95181406],[47799.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258456337,[[47793.0,1.34390488],[47790.0,0.96771246],[47786.0,1.17854673],[47783.0,0.18043158],[47781.0,1.02551443]],[[47794.0,0.59818622],[47795.0,0.83496852],[47796.0,0.125944],[47798.0,0.95373504],[47799.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258467644,[[47793.0,0.54891657],[47792.0,0.96790909],[47791.0,0.18043158],[47787.0,1.0889845],[47781.0,0.10073299]],[[47794.0,0.59136093],[47795.0,0.83523715],[47796.0,0.125944],[47798.0,0.95445821],[47799.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258519185,[[47793.0,0.37079317],[47791.0,0.96880983],[47787.0,1.08991052],[47786.0,0.05759301],[47780.0,1.2110004]],[[47794.0,3.36813817],[47795.0,0.95741614],[47796.0,0.125944],[47800.0,1.07728211],[47803.0,0.55224453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258582154,[[47793.0,0.23043158],[47790.0,0.48443745],[47788.0,0.90708775],[47786.0,0.84776553],[47784.0,0.96887489]],[[47794.0,3.51000695],[47798.0,0.18043158],[47799.0,1.1988303],[47802.0,0.062],[47803.0,0.54151593]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258620088,[[47793.0,1.24781123],[47791.0,0.84870071],[47788.0,1.15036637],[47784.0,1.09118663],[47777.0,0.36378384]],[[47794.0,3.55166037],[47796.0,0.125944],[47798.0,0.36086316],[47800.0,1.20308626],[47803.0,0.53120475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258663117,[[47797.0,0.5834978],[47796.0,0.32013181],[47795.0,2.51433336],[47794.0,1.08763257],[47793.0,0.18028757]],[[47798.0,0.18043158],[47801.0,0.47831418],[47803.0,0.71739378],[47805.0,0.83775875],[47808.0,1.13693168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258679853,[[47822.0,0.18743158],[47817.0,0.18043158],[47813.0,0.48192491],[47812.0,0.18043158]],[[47823.0,0.91801625],[47824.0,0.2911245],[47825.0,1.07939697],[47830.0,1.67604929],[47834.0,1.50026474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258712579,[[47802.0,0.18143158],[47799.0,0.48359569],[47798.0,0.72539353],[47797.0,0.18043158],[47795.0,0.84619675]],[[47803.0,4.0874231],[47807.0,1.07420407],[47808.0,0.31601158],[47813.0,0.9405769],[47820.0,0.69906415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258789960,[[47812.0,0.991345],[47810.0,0.024],[47809.0,0.84622279],[47807.0,0.41688545],[47803.0,0.18029181]],[[47813.0,0.29116364],[47815.0,4.12486035],[47820.0,1.07579549],[47834.0,0.14340279],[47875.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258808775,[[47801.0,0.90583054],[47799.0,0.84628127],[47797.0,0.18043158],[47796.0,0.96719861],[47794.0,0.9818]],[[47802.0,1.12596849],[47803.0,0.12957],[47805.0,1.07941803],[47809.0,1.07246008],[47813.0,0.28318158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258842102,[[47801.0,0.54920502],[47800.0,3.21028555],[47798.0,0.96599196],[47797.0,0.18043158],[47793.0,1.08667486]],[[47802.0,2.68505295],[47804.0,0.47533768],[47806.0,0.7130481],[47808.0,0.83186964],[47809.0,3.52897662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258901248,[[47804.0,0.53457954],[47803.0,1.08886876],[47802.0,0.18043158],[47798.0,0.10333548],[47797.0,0.18043158]],[[47805.0,0.014],[47807.0,0.47857489],[47808.0,0.71780253],[47811.0,0.83741635],[47813.0,1.13746175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258933393,[[47817.0,0.18043158],[47816.0,0.05],[47813.0,0.72516912],[47812.0,0.18043158],[47811.0,0.84605957]],[[47818.0,3.3033406],[47821.0,1.07593564],[47822.0,0.18043158],[47824.0,0.9794],[47826.0,0.67934504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258966919,[[47826.0,0.5814432],[47824.0,0.90601499],[47822.0,1.02688437],[47820.0,0.9676135],[47808.0,1.44413557]],[[47827.0,0.47151099],[47829.0,1.20649984],[47834.0,0.43663618],[47835.0,2.41342087],[47837.0,2.10743055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633258994348,[[47826.0,0.41599644],[47824.0,0.18043158],[47822.0,0.39759502],[47821.0,3.06410318]],[[47827.0,0.47151099],[47829.0,0.125944],[47830.0,1.08470669],[47834.0,0.43663618],[47835.0,2.41342087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259027606,[[47869.0,0.09738592],[47865.0,0.36086316],[47864.0,0.18043158],[47854.0,0.47896085],[47852.0,0.71844128]],[[47870.0,2.40125862],[47872.0,0.125944],[47873.0,0.96073055],[47875.0,0.61674229]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259087944,[[47879.0,0.29673273],[47878.0,0.48209305],[47877.0,0.7231045],[47875.0,0.26848043],[47874.0,1.02356667]],[[47880.0,0.90738765],[47881.0,3.84825113],[47882.0,0.125944],[47885.0,0.18043158],[47895.0,1.9828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259125472,[[47880.0,1.31403178],[47879.0,0.36086316],[47875.0,1.26231781],[47871.0,0.21755934],[47868.0,1.20215349]],[[47881.0,0.96782051],[47882.0,0.125944],[47885.0,1.08900352],[47891.0,0.18043158],[47892.0,0.72686411]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259173711,[[47879.0,0.43386316],[47877.0,0.55367424],[47876.0,0.72102044],[47875.0,0.18043158],[47873.0,0.84115908]],[[47880.0,1.0267426],[47881.0,3.03463829],[47882.0,0.125944],[47886.0,1.38949234],[47890.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259208165,[[47879.0,0.32512529],[47878.0,0.84109317],[47876.0,0.96134562],[47875.0,0.24825255],[47871.0,1.08144129]],[[47880.0,1.0267426],[47881.0,3.21506987],[47882.0,0.125944],[47885.0,0.18043158],[47886.0,0.67846244]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259279651,[[47871.0,0.40763857],[47868.0,1.06779858],[47867.0,0.28508158],[47864.0,0.29144806],[47863.0,2.1854847]],[[47872.0,0.9007],[47878.0,1.0858],[47881.0,0.48209549],[47882.0,0.72308298],[47885.0,1.02400681]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259318796,[[47877.0,4.86165102],[47872.0,0.22771781],[47871.0,3.47480994],[47870.0,1.17734374],[47865.0,0.43392384]],[[47878.0,1.1028],[47895.0,0.66170983],[47896.0,0.72185723],[47899.0,3.05771259],[47901.0,1.14286779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259336907,[[47887.0,0.69759592],[47886.0,1.06262647],[47883.0,0.11034196],[47882.0,2.37129586],[47879.0,1.285503]],[[47888.0,0.014],[47889.0,0.48339047],[47890.0,0.85096929],[47893.0,4.52439461],[47895.0,1.1470917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259372056,[[47916.0,0.46876436],[47915.0,3.17241323],[47913.0,0.70426116],[47911.0,1.00206959],[47893.0,0.34445382]],[[47919.0,0.125944],[47921.0,0.96465353],[47922.0,0.18043158],[47925.0,0.43580487],[47926.0,5.34206956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259426899,[[47964.0,0.19643158],[47958.0,0.18043158],[47953.0,0.18043158],[47942.0,0.68808019],[47940.0,0.80276022]],[[47965.0,0.12652777],[47969.0,0.30542158],[47973.0,1.096],[47981.0,0.7145187],[47984.0,0.83337297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259455626,[[47966.0,0.83201358],[47963.0,1.04156655],[47961.0,0.92129711],[47958.0,0.49401316],[47956.0,1.03645925]],[[47967.0,0.01],[47974.0,1.08722569],[47980.0,0.47987635],[47982.0,0.71975456],[47984.0,0.83969366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259492371,[[47973.0,0.41086316],[47966.0,0.18043158],[47964.0,0.46159881],[47962.0,0.69226589],[47960.0,0.80774179]],[[47974.0,1.92716634],[47976.0,2.6800101],[47977.0,0.84060724],[47978.0,0.18043158],[47979.0,0.96067684]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259544309,[[47958.0,0.23043158],[47957.0,0.46484835],[47955.0,0.69750837],[47954.0,0.18043158],[47953.0,0.81348461]],[[47959.0,0.125944],[47960.0,0.84225368],[47961.0,0.72204849],[47964.0,0.84234317],[47966.0,0.962641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259576243,[[47949.0,0.93255505],[47947.0,2.07793188],[47944.0,1.11716322],[47940.0,1.05329417],[47932.0,1.17091454]],[[47951.0,0.66227376],[47952.0,0.84871503],[47954.0,0.18043158],[47955.0,0.9334267],[47972.0,0.67734808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259595479,[[47950.0,1.00323438],[47949.0,0.18043158],[47945.0,1.05162733],[47944.0,0.18043158],[47940.0,0.3004154]],[[47951.0,0.68512779],[47952.0,0.84992882],[47954.0,0.18043158],[47955.0,0.8446276],[47957.0,0.96527178]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259632510,[[47943.0,0.32150693],[47939.0,1.15704181],[47938.0,3.04899289],[47933.0,0.10688215],[47932.0,1.16452953]],[[47944.0,0.18043158],[47949.0,0.18043158],[47952.0,0.72284354],[47954.0,1.02373258],[47957.0,0.96371255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259671855,[[47943.0,0.05],[47942.0,0.46800035],[47941.0,0.70190462],[47939.0,0.81901767],[47936.0,0.9360007]],[[47944.0,0.66321056],[47945.0,0.96496046],[47946.0,0.125944],[47948.0,1.53153238],[47954.0,0.67749482]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259727830,[[47938.0,0.1910903],[47936.0,0.93646814],[47932.0,0.18043158],[47928.0,0.28985265],[47927.0,1.43054194]],[[47939.0,4.538554],[47941.0,0.30637558],[47943.0,0.18043158],[47944.0,1.08758314],[47951.0,1.20833888]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259770367,[[47947.0,0.30207426],[47946.0,0.93716656],[47945.0,0.18043158],[47941.0,1.04981238],[47940.0,0.39672756]],[[47949.0,0.48232879],[47950.0,0.72343291],[47953.0,0.84398497],[47954.0,0.36086316],[47955.0,0.96453703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259803888,[[47960.0,0.12350014],[47954.0,0.18043158],[47953.0,0.13403],[47951.0,0.46612991],[47949.0,0.87971632]],[[47961.0,1.46404202],[47963.0,0.96161246],[47965.0,0.79627023],[47966.0,2.88429554],[47968.0,1.08170788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259821924,[[47954.0,0.07550014],[47949.0,0.18043158],[47948.0,0.46878606],[47946.0,0.70321905],[47944.0,2.32806732]],[[47955.0,0.87671856],[47956.0,1.21100442],[47961.0,0.18043158],[47963.0,1.20561154],[47964.0,0.43548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259890483,[[47944.0,1.03517225],[47928.0,0.47289218],[47927.0,0.70940847],[47924.0,0.82756131],[47922.0,0.94580411]],[[47945.0,1.89912285],[47946.0,0.18043158],[47947.0,0.56163038],[47948.0,0.1097],[47949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259909407,[[47930.0,1.68735194],[47929.0,0.11807],[47928.0,0.18043158],[47926.0,0.41739924],[47925.0,1.06697484]],[[47931.0,0.65127663],[47932.0,0.84527108],[47934.0,0.96598918],[47935.0,2.47495412],[47939.0,1.08674261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259939938,[[47930.0,0.59785566],[47929.0,0.95331177],[47926.0,0.41739924],[47925.0,0.18043158],[47924.0,1.07239949]],[[47931.0,0.65129541],[47932.0,0.96630159],[47933.0,0.125944],[47937.0,1.08707419],[47940.0,0.43564303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633259977482,[[47952.0,0.42221831],[47948.0,0.4172183],[47945.0,0.18043158],[47944.0,0.1131],[47942.0,0.47399262]],[[47953.0,0.42575572],[47954.0,0.30637558],[47956.0,0.18043158],[47958.0,0.43554888]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260034648,[[47958.0,0.74060398],[47957.0,0.07255481],[47955.0,1.06314828],[47954.0,0.4169924],[47953.0,0.11040438]],[[47959.0,0.014],[47964.0,0.48196947],[47965.0,0.72289397],[47967.0,0.84335622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260069988,[[47963.0,0.29679158],[47962.0,0.65403363],[47961.0,0.71064034],[47958.0,1.42610916],[47956.0,0.94748486]],[[47964.0,0.59008899],[47965.0,0.43537793],[47966.0,2.71059255],[47967.0,1.08565025],[47969.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260106220,[[47963.0,1.16978601],[47962.0,0.18043158],[47961.0,0.94838293],[47958.0,0.59742398],[47956.0,1.06693807]],[[47964.0,0.47066592],[47966.0,0.56130709],[47967.0,3.2060079],[47968.0,1.08680426],[47969.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260124636,[[47967.0,1.11016466],[47964.0,0.07254203],[47963.0,0.68417699],[47962.0,0.18043158],[47961.0,0.10983398]],[[47968.0,0.48315098],[47972.0,0.84542366],[47974.0,2.0534069],[47979.0,1.08693877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260203421,[[47964.0,0.019],[47963.0,1.31078686],[47961.0,0.93976192],[47959.0,1.54812496],[47938.0,0.22996486]],[[47965.0,0.73957258],[47966.0,2.73984939],[47969.0,1.26610992],[47974.0,1.26765727],[47976.0,1.20629586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260223740,[[47973.0,2.57755954],[47972.0,1.1893746],[47969.0,1.36373563],[47964.0,1.24566057],[47957.0,1.18358777]],[[47974.0,1.81488659],[47976.0,0.125944],[47977.0,0.84308431],[47979.0,0.96350772],[47984.0,1.08393113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260267286,[[47973.0,0.66118506],[47972.0,0.6410829],[47971.0,5.23843789],[47969.0,0.41684599],[47967.0,0.22935145]],[[47974.0,0.84552569],[47984.0,0.84344013],[47986.0,0.72292627],[47991.0,2.04825014],[48003.0,1.20479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260297607,[[48016.0,0.19843158],[48014.0,0.59687991],[48012.0,0.0623],[48010.0,0.41644834],[48007.0,0.65540651]],[[48017.0,3.10782948],[48018.0,0.125944],[48019.0,0.47919679],[48020.0,0.71873529],[48022.0,0.83852108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260351757,[[48037.0,0.60077133],[48033.0,0.59677134],[48032.0,0.4737709],[48031.0,0.8910975],[48028.0,0.82968054]],[[48038.0,1.47785954],[48039.0,0.125944],[48043.0,1.08163887],[48050.0,1.20180532],[48052.0,1.11093509]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260381486,[[47996.0,0.41683001],[47995.0,0.18043158],[47992.0,0.41683001],[47991.0,0.47823554],[47990.0,0.71735332]],[[47997.0,1.08169675],[47999.0,0.72012625],[48001.0,2.46413014],[48003.0,0.96005718],[48008.0,1.08004933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260400708,[[47988.0,0.4169007],[47984.0,0.59733227],[47980.0,0.47506868],[47979.0,0.89279306],[47976.0,0.83137019]],[[47989.0,0.30923258],[47991.0,0.30637558],[47993.0,0.4168662],[47995.0,0.18043158],[47997.0,3.02296579]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260433945,[[47999.0,0.98777646],[47998.0,0.13457],[47997.0,0.96342834],[47994.0,1.3181053],[47989.0,1.18284669]],[[48000.0,0.48343528],[48001.0,0.8424068],[48002.0,0.125944],[48003.0,2.36445035],[48004.0,1.14315977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260470473,[[47983.0,0.95785361],[47978.0,0.41691782],[47974.0,0.59734939],[47965.0,0.30249688],[47964.0,4.23453889]],[[47985.0,2.75201998],[47987.0,0.18043158],[47988.0,0.96489414],[47991.0,0.51514386],[48016.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260526533,[[47978.0,0.91149138],[47976.0,0.08447983],[47974.0,0.41690848],[47973.0,0.18043158],[47972.0,1.41052549]],[[47979.0,0.19243158],[47984.0,0.66257951],[47985.0,0.72316165],[47986.0,0.41685734],[47987.0,0.84366851]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260562555,[[47983.0,0.39434618],[47982.0,1.07463147],[47978.0,0.59734005],[47975.0,1.29068268],[47971.0,0.11084782]],[[47984.0,0.19243158],[47985.0,0.48228387],[47987.0,0.72335957],[47988.0,0.18043158],[47989.0,0.84390636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260600983,[[47993.0,2.01216462],[47989.0,0.41663902],[47987.0,0.18043158],[47986.0,1.40801849],[47985.0,3.20488728]],[[47994.0,0.18043158],[47996.0,0.125944],[47997.0,0.48213303],[47999.0,0.72313929],[48000.0,1.02408807]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260628904,[[47980.0,0.62881592],[47979.0,0.08421],[47977.0,1.07227743],[47976.0,0.41689357],[47973.0,0.07508437]],[[47981.0,0.19143158],[47982.0,0.125944],[47985.0,0.4168672],[47986.0,0.48147804],[47987.0,0.90259385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260691267,[[47970.0,0.119403],[47969.0,0.95981207],[47966.0,0.41701613],[47964.0,1.08037178],[47950.0,1.68784688]],[[47971.0,0.26543158],[47972.0,0.48170791],[47973.0,0.72250611],[47974.0,0.125944],[47975.0,0.8428098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260710392,[[47960.0,0.119403],[47958.0,0.96337235],[47953.0,1.50112377],[47940.0,0.09927739],[47939.0,1.44500121]],[[47961.0,1.22889373],[47962.0,0.30637558],[47964.0,0.84342545],[47965.0,0.4171105],[47966.0,4.27171132]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260742720,[[47950.0,1.24244722],[47947.0,1.43275109],[47946.0,0.5973653],[47945.0,0.11092257],[47944.0,0.1118]],[[47951.0,0.18043158],[47955.0,0.18043158],[47963.0,0.18043158],[47966.0,2.94717726],[47970.0,0.48158858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260784065,[[47962.0,1.06868661],[47961.0,1.07250603],[47958.0,0.4168864],[47954.0,1.19114595],[47948.0,0.09995152]],[[47963.0,0.18629621],[47964.0,0.125944],[47965.0,0.10791],[47970.0,0.66194879],[47976.0,0.96291407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260847720,[[47962.0,5.72573694],[47959.0,1.19744769],[47958.0,0.41705036],[47955.0,2.48250513],[47952.0,1.43693723]],[[47963.0,0.18729621],[47965.0,0.78955194],[47966.0,0.72426038],[47967.0,3.01352202],[47969.0,0.84546806]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260900784,[[47969.0,1.05712383],[47968.0,3.72359875],[47966.0,0.10043359],[47965.0,0.41684352],[47963.0,0.23075545]],[[47970.0,0.18043158],[47973.0,0.18043158],[47977.0,3.5789151],[47978.0,0.72369189],[47979.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1633260946019,[[47969.0,0.80431028],[47968.0,0.18043158],[47967.0,0.11156369],[47966.0,2.36792558],[47965.0,1.71824996]],[[47970.0,0.18243158],[47972.0,2.35051863],[47973.0,0.66311844],[47974.0,0.72397073],[47977.0,1.0250431]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261013987,[[47962.0,2.169723],[47961.0,0.72262283],[47959.0,0.84312927],[47956.0,0.96386857],[47952.0,1.0843012]],[[47963.0,3.98877598],[47964.0,1.32359307],[47967.0,0.41716492],[47968.0,1.08372669],[47976.0,1.20338231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261047742,[[47962.0,2.81752438],[47961.0,1.08480668],[47959.0,0.06593205],[47958.0,0.41705713],[47955.0,0.33235712]],[[47963.0,3.64083115],[47964.0,1.08465777],[47965.0,0.125944],[47966.0,0.84440881],[47969.0,0.96500338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261074759,[[47962.0,2.84832285],[47961.0,0.41706031],[47960.0,0.96475561],[47957.0,0.41706031],[47955.0,1.08535006]],[[47963.0,4.47694352],[47964.0,0.36086316],[47965.0,0.125944],[47966.0,1.08629447],[47967.0,0.41705626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261114489,[[47962.0,3.20355662],[47961.0,0.09099],[47957.0,1.08651697],[47956.0,0.05988818],[47952.0,0.09977055]],[[47963.0,4.30385877],[47964.0,0.36086316],[47965.0,0.125944],[47967.0,1.5030289],[47982.0,0.14478001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261152047,[[47962.0,3.08565892],[47961.0,0.41705988],[47959.0,0.96460343],[47957.0,0.41705987],[47955.0,1.15834005]],[[47963.0,4.36873906],[47964.0,0.54298974],[47965.0,0.96103264],[47967.0,0.41705987],[47969.0,1.08098035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261229729,[[47962.0,3.03655859],[47961.0,1.78069717],[47960.0,2.77446385],[47959.0,0.18043158],[47958.0,0.4170527]],[[47963.0,0.37586316],[47972.0,2.39121543],[47976.0,0.47764294],[47977.0,4.16749579],[47978.0,1.71270472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261280981,[[47978.0,1.96234009],[47977.0,0.11173626],[47976.0,2.6051952],[47974.0,0.1000837],[47973.0,0.87512269]],[[47979.0,0.12],[47980.0,0.30637558],[47985.0,0.18043158],[47986.0,2.51557629],[47991.0,0.66200691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261301595,[[48005.0,1.39683313],[48003.0,0.96513035],[48001.0,0.41656717],[47996.0,1.17943243]],[[48006.0,3.54653506],[48007.0,0.96821228],[48010.0,0.96257889],[48011.0,0.18043158],[48014.0,5.15789538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261386770,[[47997.0,0.88801245],[47995.0,0.125944],[47993.0,0.41667196],[47992.0,1.19840978],[47990.0,0.18043158]],[[47998.0,3.43309547],[48000.0,0.125944],[48002.0,0.48205013],[48004.0,0.72305195],[48006.0,4.04230687]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261425808,[[48005.0,0.79365958],[48004.0,0.125944],[48003.0,1.19848287],[47998.0,0.27172969],[47997.0,3.02809749]],[[48006.0,0.18043158],[48010.0,0.66303184],[48012.0,1.67313691],[48013.0,1.0647],[48014.0,0.84445998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261445927,[[48005.0,0.27387842],[48004.0,0.20247501],[48003.0,0.10916],[48000.0,0.18043158],[47999.0,1.34893182]],[[48006.0,2.85748605],[48008.0,0.6081312],[48009.0,0.72322718],[48010.0,0.18043158],[48012.0,4.1854835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261500592,[[48005.0,0.45692365],[48004.0,0.125944],[48001.0,1.20445579],[47998.0,0.27818526],[47990.0,0.41729272]],[[48006.0,3.45861888],[48008.0,0.97111807],[48010.0,0.96593172],[48015.0,1.08662151],[48022.0,1.20738447]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261543129,[[47990.0,0.019],[47988.0,0.5972572],[47985.0,0.11159804],[47984.0,1.46722563],[47983.0,0.18043158]],[[47991.0,0.64304969],[47993.0,0.125944],[47994.0,0.48196061],[47995.0,1.13984628],[47996.0,2.94187075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261611598,[[47994.0,1.04994677],[47991.0,0.13430172],[47990.0,3.69146917],[47989.0,0.10117452],[47987.0,1.19108594]],[[47995.0,0.18643158],[48001.0,4.84785308],[48005.0,0.66157077],[48007.0,3.04627761],[48009.0,0.84190498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261658535,[[47994.0,0.61112817],[47993.0,1.20659764],[47992.0,0.40516257],[47990.0,0.41672956],[47989.0,0.18043158]],[[47995.0,2.60280098],[47996.0,0.48219041],[47997.0,0.8492024],[47999.0,0.843739],[48000.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261680262,[[47983.0,0.075],[47982.0,0.125944],[47979.0,1.49889836],[47975.0,0.59733636],[47973.0,0.05457693]],[[47984.0,3.80805365],[47985.0,0.125944],[47986.0,1.08367213],[47988.0,1.25996923],[47991.0,0.96349838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261770555,[[47962.0,3.0944041],[47960.0,0.125944],[47959.0,0.43526337],[47958.0,2.76553283],[47957.0,1.20482698]],[[47963.0,0.40066416],[47965.0,0.125944],[47967.0,2.59689735],[47969.0,0.4817119],[47970.0,0.90270574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261815309,[[47962.0,2.29319025],[47961.0,1.08633166],[47960.0,0.125944],[47957.0,0.41710223],[47944.0,0.18043158]],[[47963.0,4.15588971],[47964.0,1.02274741],[47965.0,0.125944],[47967.0,1.37990999],[47972.0,1.08319154]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261838527,[[47962.0,2.09457021],[47956.0,1.08512358],[47954.0,0.05283562],[47953.0,0.73675666]],[[47963.0,4.90079354],[47964.0,0.18043158],[47965.0,1.088215],[47967.0,0.4170597],[47969.0,2.17296389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261879761,[[47944.0,0.72340043],[47941.0,0.84396717],[47939.0,0.9645339],[47934.0,1.08510064],[47932.0,0.0888366]],[[47945.0,2.92845158],[47947.0,0.54326517],[47948.0,0.009],[47949.0,0.43549347],[47950.0,1.08107031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261943926,[[47962.0,1.93352247],[47957.0,1.08430522],[47955.0,2.91029473],[47952.0,0.60150876],[47950.0,1.47761285]],[[47963.0,0.18043158],[47964.0,0.72233684],[47966.0,3.29079653],[47968.0,1.15043158],[47969.0,0.96307566]]]
["bitfinex-derivatives","BTCF0:USTF0",1633261978358,[[47972.0,0.18743158],[47966.0,0.48111655],[47965.0,0.72208723],[47962.0,1.02252758],[47960.0,1.37938041]],[[47973.0,0.92746278],[47974.0,1.26400472],[47975.0,0.56120835],[47976.0,3.03552206],[47977.0,0.41707005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262025713,[[47972.0,0.78196477],[47971.0,0.82843284],[47970.0,0.125944],[47969.0,0.84471942],[47966.0,0.96428679]],[[47973.0,0.8876218],[47974.0,0.18043158],[47975.0,0.56122547],[47976.0,3.03552206],[47977.0,0.41700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262046048,[[47965.0,0.58123106],[47964.0,0.7242824],[47961.0,0.84499248],[47959.0,0.96570986],[47958.0,0.18043158]],[[47966.0,0.67388089],[47967.0,3.11263365],[47969.0,0.125944],[47972.0,1.20655303],[47973.0,0.59743641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262083783,[[47962.0,2.18684898],[47961.0,2.57980769],[47960.0,0.125944],[47958.0,0.59748381],[47956.0,0.25030692]],[[47963.0,0.18043158],[47964.0,0.4818598],[47966.0,0.90314462],[47967.0,0.18043158],[47971.0,0.96355015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262175076,[[47956.0,0.78657547],[47955.0,0.125944],[47953.0,0.18043158],[47952.0,0.59753747],[47951.0,0.16576108]],[[47957.0,3.15978122],[47958.0,0.90011966],[47959.0,0.125944],[47961.0,0.83979116],[47963.0,4.0642724]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262192995,[[47966.0,0.84402132],[47964.0,1.14499911],[47959.0,1.2656231],[47953.0,0.18043158],[47952.0,1.20570941]],[[47967.0,0.35901171],[47968.0,0.18043158],[47969.0,3.44351481],[47973.0,0.41704909],[47974.0,1.25889084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262238635,[[47966.0,1.84858073],[47964.0,0.30637558],[47963.0,0.12685],[47962.0,0.41701801],[47957.0,0.16719987]],[[47967.0,0.7199402],[47968.0,0.59744589],[47969.0,3.8663383],[47972.0,1.37711909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262307806,[[47987.0,0.2064157],[47986.0,2.92650757],[47984.0,1.08475079],[47982.0,0.08222],[47980.0,0.41677082]],[[47988.0,0.48060672],[47989.0,0.18043158],[47990.0,0.72086996],[47992.0,0.84097167],[47994.0,1.1417736]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262325419,[[47988.0,1.58968066],[47987.0,0.49036974],[47986.0,3.1166871],[47984.0,0.41674823],[47983.0,1.08399364]],[[47989.0,0.19243158],[47990.0,0.71895917],[47991.0,0.125944],[47992.0,0.83878107],[47994.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262381657,[[48002.0,0.78193239],[48001.0,0.72330417],[47999.0,0.41673044],[47998.0,0.84367116],[47996.0,0.96440758]],[[48003.0,1.01312555],[48004.0,1.08068532],[48007.0,0.41671645],[48008.0,0.18043158],[48011.0,1.63650518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262401379,[[47988.0,0.07252095],[47986.0,0.96932738],[47984.0,0.96386484],[47983.0,0.18043158],[47979.0,1.08434686]],[[47989.0,0.47051759],[47990.0,0.9590886],[47995.0,1.07895969],[48000.0,0.41690439],[48002.0,1.19883078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262431620,[[47973.0,0.30383458],[47969.0,0.48062302],[47968.0,0.18043158],[47967.0,0.72093362],[47965.0,0.84109029]],[[47974.0,0.63697213],[47975.0,0.28962158],[47978.0,0.41702814],[47979.0,1.13366348],[47983.0,1.07232137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262498364,[[47928.0,0.11963278],[47927.0,1.14169074],[47926.0,0.125843],[47923.0,0.5978263],[47922.0,1.0813163]],[[47929.0,0.6954463],[47933.0,0.41739471],[47934.0,3.14653369],[47935.0,0.18043158],[47940.0,0.47426163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262521889,[[47928.0,0.60950571],[47927.0,0.36086316],[47926.0,0.125843],[47924.0,0.41728952],[47923.0,1.4363859]],[[47929.0,0.18043158],[47931.0,0.125944],[47940.0,3.02000998],[47943.0,0.47492302],[47944.0,2.12506647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262559938,[[47951.0,1.47700817],[47950.0,0.30627458],[47947.0,0.41713546],[47946.0,1.16690147],[47941.0,0.11196595]],[[47953.0,0.48680716],[47955.0,1.25281511],[47958.0,1.13565191],[47960.0,0.43538924],[48004.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262629209,[[47941.0,4.55622084],[47939.0,0.125843],[47937.0,0.41718019],[47936.0,0.41304199],[47934.0,1.20658344]],[[47942.0,0.18843158],[47943.0,0.48043841],[47944.0,1.20774361],[47947.0,0.84039345],[47959.0,0.67736166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262668171,[[47954.0,0.37839245],[47952.0,0.54291436],[47951.0,0.18043158],[47950.0,1.32391018],[47949.0,2.62686022]],[[47955.0,2.578617],[47957.0,0.84198425],[47958.0,0.18043158],[47959.0,0.96223475],[47960.0,0.9303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262711208,[[47947.0,1.41829603],[47946.0,0.54303442],[47942.0,1.50285423],[47937.0,0.2924893],[47927.0,1.58435608]],[[47948.0,0.54804619],[47949.0,0.84145577],[47950.0,3.14345837],[47951.0,1.26791045],[47963.0,1.20188854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262735232,[[47935.0,0.80511041],[47933.0,0.84410668],[47930.0,0.96469496],[47926.0,1.50264984],[47922.0,0.41736854]],[[47936.0,0.5822395],[47937.0,0.127944],[47940.0,0.85290797],[47941.0,2.99618824],[47942.0,1.07935563]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262768169,[[47952.0,1.22167839],[47951.0,0.125843],[47949.0,0.96341026],[47948.0,0.12652],[47947.0,0.36086316]],[[47953.0,0.90313438],[47956.0,3.16186679],[47958.0,1.14401938],[47970.0,1.20445464],[47973.0,0.85155133]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262836232,[[47957.0,0.59066636],[47956.0,1.08998126],[47954.0,0.96554753],[47953.0,0.77796022],[47948.0,0.112091]],[[47958.0,3.44295336],[47959.0,0.41708558],[47960.0,1.21229714],[47963.0,0.59751712],[47967.0,1.2070878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262890504,[[47955.0,0.004],[47954.0,0.72450121],[47952.0,0.93178931],[47950.0,1.38331148],[47946.0,0.41715639]],[[47956.0,0.82198719],[47957.0,0.56134201],[47958.0,3.16458707],[47960.0,0.41714895],[47963.0,2.06170777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633262944753,[[47950.0,0.2991309],[47948.0,1.32609567],[47947.0,3.10538483],[47943.0,0.09227471],[47941.0,2.33937804]],[[47951.0,0.88789352],[47952.0,0.43543023],[47953.0,2.53195038],[47954.0,0.18043158],[47955.0,1.50356962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263018527,[[47946.0,0.08158074],[47945.0,0.84543465],[47944.0,0.125843],[47943.0,0.9659983],[47942.0,0.09794553]],[[47947.0,1.19038379],[47948.0,2.51545688],[47949.0,1.39073747],[47951.0,0.5974512],[47952.0,0.67743634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263055973,[[47957.0,2.523275],[47956.0,1.79566887],[47952.0,2.7650689],[47951.0,1.08359299],[47950.0,0.36086316]],[[47958.0,0.18043158],[47960.0,0.84380795],[47962.0,0.18043158],[47963.0,0.96416001],[47967.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263099019,[[47972.0,0.12463278],[47970.0,0.96753729],[47968.0,1.32331549],[47967.0,0.18043158],[47966.0,0.65145759]],[[47973.0,1.31370358],[47976.0,0.9633576],[47977.0,0.43524913],[47981.0,1.0839605],[47990.0,0.9484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263121637,[[47977.0,0.18043158],[47975.0,0.125843],[47972.0,0.48122699],[47971.0,0.49496627],[47970.0,0.72189034]],[[47978.0,1.03700458],[47979.0,0.18043158],[47980.0,0.125944],[47981.0,1.0829026],[47982.0,0.41695089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263169891,[[47989.0,4.4599711],[47987.0,0.22368874],[47986.0,1.47638286],[47985.0,0.41660249],[47980.0,0.063]],[[47990.0,4.365e-05],[47992.0,0.9883],[48016.0,0.18043158],[48019.0,0.71834573],[48024.0,0.95775441]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263216439,[[48020.0,0.94311342],[48018.0,0.71641618],[48016.0,0.83581888],[48014.0,0.95502053],[48010.0,0.18043158]],[[48021.0,0.72107829],[48024.0,3.46457802],[48025.0,0.18043158],[48026.0,0.96139766],[48031.0,1.08155735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263257272,[[47998.0,0.6803065],[47997.0,0.7210643],[47994.0,0.84157695],[47993.0,0.36086316],[47992.0,0.96141907]],[[47999.0,0.56491715],[48000.0,0.84620453],[48001.0,3.0943261],[48002.0,1.02155672],[48003.0,0.24253158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263295707,[[48005.0,0.86473529],[48004.0,0.36086316],[48003.0,0.18043158],[48002.0,0.96137704],[47998.0,1.08223109]],[[48007.0,0.97607119],[48009.0,0.30637558],[48011.0,0.9876],[48012.0,1.08456594],[48013.0,0.43494143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263315219,[[48004.0,0.37786316],[48003.0,0.48193025],[48002.0,0.72084132],[47999.0,0.84154432],[47997.0,0.96098535]],[[48005.0,1.08839276],[48006.0,0.125944],[48007.0,1.08441648],[48009.0,0.59722376],[48010.0,0.43500998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263394311,[[48018.0,1.52086981],[48015.0,0.94797615],[48014.0,0.41656803],[48013.0,0.08509],[48003.0,1.28431485]],[[48019.0,1.44285176],[48020.0,3.1070126],[48024.0,1.26546445],[48029.0,0.59691712],[48031.0,1.20557868]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263415532,[[48018.0,1.62613944],[48014.0,0.41656803],[48013.0,1.1511772],[48009.0,0.38958733],[48000.0,0.33228385]],[[48019.0,0.98706272],[48020.0,2.9810686],[48021.0,0.9693014],[48024.0,1.14417765],[48036.0,1.20465247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263457377,[[48020.0,0.58616497],[48019.0,1.13176238],[48018.0,0.18043158],[48016.0,0.41655476],[48014.0,1.07024715]],[[48021.0,1.43522797],[48022.0,2.34332402],[48023.0,0.125944],[48024.0,0.18043158],[48026.0,1.08552311]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263497309,[[48012.0,0.28532158],[48011.0,0.47460482],[48010.0,0.71197746],[48007.0,3.70569532],[47991.0,0.34745176]],[[48013.0,4.45837351],[48015.0,0.48680716],[48017.0,1.50055147],[48021.0,0.85695166],[48031.0,0.14450309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263563389,[[47998.0,0.90771816],[47997.0,0.18043158],[47995.0,0.9549429],[47994.0,0.11064014],[47991.0,1.07431735]],[[47999.0,0.2900043],[48000.0,1.02345977],[48001.0,0.36086316],[48002.0,1.08950442],[48007.0,1.08399042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263613728,[[48000.0,0.41671103],[47999.0,0.83579483],[47998.0,0.36086316],[47997.0,1.13558562],[47996.0,0.41671103]],[[48001.0,0.12169467],[48002.0,1.64721333],[48003.0,3.02544218],[48004.0,0.59713445],[48006.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263658775,[[47986.0,0.25294111],[47985.0,1.07550594],[47979.0,1.09216473],[47978.0,1.7479745],[47975.0,0.09141849]],[[47987.0,0.52232255],[47988.0,1.03010671],[47990.0,0.84437094],[47991.0,2.92671064],[47995.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263686907,[[47978.0,0.13405978],[47977.0,0.0725161],[47976.0,0.18043158],[47973.0,1.19569235],[47972.0,0.05533047]],[[47979.0,0.19143158],[47981.0,3.23655712],[47984.0,1.0795108],[47985.0,0.72338312],[47988.0,1.2607105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263783017,[[47968.0,1.19849386],[47966.0,0.10878471],[47965.0,2.01753766],[47962.0,0.18043158],[47960.0,1.60741555]],[[47976.0,0.8434078],[47978.0,0.72375666],[47980.0,0.84436267],[47981.0,0.42684126],[47983.0,0.96496868]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263805331,[[47965.0,0.31136333],[47964.0,3.22438159],[47962.0,0.18043158],[47960.0,0.09083252],[47940.0,8.94974839]],[[47966.0,0.67915973],[47967.0,0.125944],[47970.0,3.02500921],[47974.0,0.48124898],[47975.0,0.72190859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263836357,[[47880.0,0.95386289],[47875.0,1.49083797],[47869.0,0.26166859],[47868.0,1.19232861],[47861.0,1.43079434]],[[47896.0,0.11663],[47910.0,1.64877943],[47911.0,0.18043158],[47914.0,0.41744943],[47915.0,2.71069405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263871391,[[47877.0,0.18043158],[47873.0,0.18043158],[47871.0,0.0624447],[47870.0,0.71518751],[47868.0,0.83438542]],[[47884.0,0.19417322],[47888.0,0.36686316],[47889.0,0.11425],[47909.0,0.82546142],[47928.0,0.95576525]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263922445,[[47841.0,0.58116367],[47838.0,0.54129474],[47837.0,1.49620916],[47832.0,0.05434569],[47830.0,1.28885667]],[[47842.0,2.9041588],[47844.0,0.125944],[47853.0,0.18043158],[47855.0,0.41792833],[47859.0,0.41792833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263942159,[[47840.0,0.49099189],[47838.0,1.87436678],[47836.0,0.4180471],[47831.0,1.44891769],[47823.0,0.1137]],[[47841.0,0.42604709],[47842.0,3.44114242],[47845.0,0.18043158],[47846.0,0.41803962],[47853.0,0.65330587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633263991802,[[47861.0,1.19374591],[47860.0,0.36086316],[47859.0,0.10374901],[47858.0,0.18043158],[47856.0,1.08521685]],[[47862.0,2.81218785],[47864.0,0.125944],[47866.0,0.41786349],[47868.0,0.65244078],[47878.0,2.19147482]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264011416,[[47869.0,1.14734292],[47868.0,0.25312251],[47867.0,0.41779947],[47865.0,1.08773141],[47863.0,0.41779947]],[[47870.0,1.12675667],[47872.0,0.82706082],[47873.0,0.18043158],[47874.0,0.41779947],[47875.0,0.94560388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264052268,[[47870.0,1.04922876],[47869.0,0.18043158],[47868.0,0.24286228],[47867.0,0.12755],[47866.0,0.41781797]],[[47871.0,1.54366196],[47872.0,0.125944],[47873.0,1.12720182],[47875.0,0.4178],[47892.0,1.10944429]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264110917,[[47865.0,1.06465954],[47864.0,0.18043158],[47860.0,1.08776393],[47858.0,0.18043158],[47848.0,0.20089325]],[[47866.0,3.80976989],[47868.0,0.125944],[47869.0,0.82097349],[47871.0,0.93820891],[47890.0,0.27720301]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264161072,[[47865.0,0.2831267],[47864.0,0.18043158],[47862.0,1.08902245],[47860.0,0.05493513],[47858.0,0.18043158]],[[47866.0,3.29225165],[47867.0,0.82431049],[47868.0,0.125944],[47869.0,0.94192026],[47872.0,0.59835633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264205714,[[47865.0,0.09369811],[47863.0,1.63048613],[47861.0,0.17754765],[47860.0,2.79472637],[47856.0,1.21018111]],[[47866.0,0.42896798],[47868.0,0.82503435],[47869.0,0.18043158],[47870.0,1.36084755],[47872.0,3.78582193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264261363,[[47882.0,1.44461441],[47881.0,0.18043158],[47880.0,0.96539926],[47878.0,0.41766624],[47877.0,0.10900872]],[[47883.0,0.18043158],[47884.0,0.59606581],[47887.0,0.82250698],[47888.0,0.41763972],[47889.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264300189,[[47898.0,0.72725719],[47897.0,0.72301735],[47894.0,1.62197529],[47892.0,3.43095134],[47887.0,1.0846238]],[[47899.0,3.63995972],[47900.0,0.83062783],[47903.0,1.24007023],[47905.0,1.11997087],[47906.0,7.06863151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264316391,[[47908.0,0.36086316],[47902.0,0.06563619],[47899.0,0.84341882],[47898.0,0.59794741],[47897.0,0.96390723]],[[47909.0,0.53591262],[47910.0,0.94044371],[47911.0,2.31676214],[47914.0,0.41741628],[47915.0,1.23856719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264353722,[[47888.0,1.08528731],[47886.0,0.84466151],[47883.0,1.1453516],[47880.0,0.51192346],[47866.0,0.10899079]],[[47889.0,4.44493025],[47890.0,0.70428339],[47891.0,0.125944],[47892.0,0.82187863],[47893.0,0.41769991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264394465,[[47897.0,0.07287317],[47896.0,0.008],[47894.0,1.08700573],[47893.0,0.77841124],[47891.0,0.09264745]],[[47898.0,0.47538843],[47899.0,4.70570195],[47902.0,1.2440494],[47904.0,1.12502207],[47916.0,1.24380859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264465531,[[47918.0,0.8526365],[47915.0,1.08427518],[47914.0,0.77814444],[47909.0,0.20404776],[47908.0,4.33524221]],[[47919.0,3.8802],[47920.0,2.2613],[47925.0,0.47498345],[47926.0,0.71200123],[47929.0,0.83111842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264506178,[[47929.0,0.3169646],[47928.0,0.96548299],[47926.0,0.36086316],[47925.0,0.19068726],[47924.0,3.08119988]],[[47930.0,0.41970324],[47931.0,0.83220278],[47932.0,2.67864753],[47933.0,1.54876978],[47945.0,1.18882142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264547221,[[47922.0,1.04764043],[47921.0,0.18043158],[47920.0,0.18043158],[47917.0,1.08681873],[47912.0,0.30515284]],[[47923.0,1.24295405],[47924.0,3.08942041],[47926.0,1.67586889],[47930.0,1.48849754],[47937.0,2.71789504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264628709,[[47945.0,0.13400978],[47944.0,0.007],[47943.0,1.10013632],[47942.0,0.72147514],[47939.0,0.84173254]],[[47946.0,0.47576746],[47947.0,0.19143158],[47948.0,3.77827588],[47950.0,0.83250386],[47957.0,1.25075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264669246,[[47954.0,0.67103461],[47952.0,0.72391363],[47951.0,0.36086316],[47950.0,1.0347089],[47943.0,1.08585682]],[[47955.0,3.79362571],[47956.0,5.58867459],[47957.0,0.125944],[47958.0,0.18043158],[47959.0,0.41706648]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264691263,[[47946.0,0.97738394],[47944.0,0.84509922],[47941.0,1.14625926],[47937.0,1.08637801],[47936.0,0.18043158]],[[47947.0,3.88562366],[47949.0,1.20463457],[47952.0,0.36086316],[47955.0,1.18311577],[47956.0,5.59214618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264726921,[[47938.0,1.104749],[47936.0,0.18043158],[47935.0,0.95994152],[47934.0,0.07110041],[47930.0,1.26039724]],[[47939.0,3.68721778],[47940.0,0.8487761],[47942.0,1.02372466],[47943.0,0.41719755],[47949.0,1.08419489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264779464,[[47960.0,0.36786316],[47957.0,0.53335351],[47956.0,0.70803581],[47953.0,0.82958853],[47951.0,0.94724242]],[[47961.0,0.70724926],[47962.0,6.75651582],[47963.0,0.125944],[47965.0,0.41701101],[47967.0,1.26411679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264827206,[[47946.0,1.15229258],[47945.0,0.06500164],[47944.0,0.27837158],[47943.0,0.82668321],[47941.0,0.94524295]],[[47947.0,1.16242576],[47948.0,0.4172029],[47949.0,0.96465311],[47950.0,2.83424568],[47951.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264868757,[[47947.0,0.18264622],[47946.0,0.36086316],[47945.0,1.48645877],[47944.0,0.18043158],[47941.0,0.41713007]],[[47948.0,3.44382463],[47949.0,0.84561485],[47950.0,0.30637558],[47951.0,1.14670121],[47952.0,0.41712472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264901891,[[47987.0,0.007],[47986.0,0.18043158],[47985.0,0.41678198],[47983.0,0.46747316],[47981.0,0.5046497]],[[47988.0,0.41677064],[47992.0,1.13656645],[47994.0,1.020637],[47997.0,0.95968776],[47999.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633264964961,[[47999.0,0.98589096],[47997.0,0.59699536],[47996.0,1.11302861],[47993.0,0.41656379],[47992.0,0.18043158]],[[48000.0,0.32305127],[48002.0,0.125944],[48006.0,1.1548],[48010.0,0.90101919],[48014.0,0.96074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265000293,[[48002.0,0.20243158],[48000.0,0.46793849],[47999.0,0.70203679],[47997.0,0.18043158],[47996.0,0.99932394]],[[48003.0,4.61507412],[48004.0,0.18043158],[48005.0,1.14311664],[48007.0,0.41672037],[48010.0,1.08300608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265020809,[[48002.0,0.014],[47996.0,0.469733],[47994.0,0.70470531],[47992.0,1.00246433],[47989.0,0.93960708]],[[48003.0,5.43858336],[48004.0,0.18043158],[48005.0,0.30637558],[48007.0,0.41666294],[48008.0,1.20547175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265055638,[[47994.0,0.46760276],[47993.0,0.70129785],[47992.0,0.13293374],[47991.0,0.81818083],[47988.0,0.93520552]],[[47999.0,0.48062594],[48000.0,0.7208979],[48003.0,3.67136483],[48005.0,0.96115716],[48010.0,1.08128679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265100698,[[48001.0,0.30664158],[47998.0,0.18043158],[47995.0,0.64825578],[47994.0,0.70154504],[47992.0,0.81848197]],[[48002.0,1.33586231],[48003.0,2.83035954],[48004.0,0.30637558],[48006.0,1.49970385],[48019.0,0.89318666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265157342,[[48021.0,0.95311877],[48020.0,0.42442865],[48018.0,0.81700746],[48016.0,1.35030836],[48013.0,0.20619037]],[[48022.0,0.48119753],[48023.0,0.72165093],[48024.0,0.125944],[48026.0,0.84190591],[48028.0,1.25212617]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265194090,[[48038.0,0.29326158],[48034.0,0.18043158],[48032.0,0.70035652],[48029.0,0.81709216],[48027.0,0.9338087]],[[48039.0,0.58961705],[48040.0,0.96156855],[48041.0,0.30637558],[48044.0,0.43469308],[48045.0,4.57819313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265219614,[[48038.0,0.76202364],[48037.0,0.70307612],[48035.0,0.82023127],[48034.0,0.18043158]],[[48039.0,0.4702181],[48041.0,0.30637558],[48042.0,1.08420465],[48044.0,0.43468284],[48045.0,3.49644354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265286186,[[48070.0,0.18043158],[48065.0,0.18043158],[48062.0,0.69223696],[48061.0,0.18043158],[48060.0,0.80760979]],[[48071.0,0.89641165],[48073.0,3.47708615],[48075.0,1.25513647],[48090.0,1.23850719],[48097.0,0.14380648]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265318011,[[48018.0,0.46556897],[48017.0,0.18043158],[48016.0,0.69820286],[48014.0,0.81476749],[48012.0,0.18043158]],[[48019.0,0.36086316],[48024.0,0.18043158],[48033.0,2.288735],[48039.0,1.092],[48040.0,0.56449758]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265341450,[[48017.0,0.28405158],[48015.0,0.7009613],[48012.0,0.99829056]],[[48018.0,0.41823081],[48019.0,0.36086316],[48020.0,0.125944],[48022.0,0.41658557],[48024.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265377477,[[48027.0,1.19535364],[48022.0,1.19618284],[48019.0,0.08496545],[48015.0,1.17809205],[48012.0,0.30989907]],[[48028.0,0.59689878],[48029.0,0.72272604],[48030.0,0.125944],[48031.0,1.0235946],[48032.0,0.41646719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265414013,[[48026.0,0.82317299],[48024.0,1.25727071],[48019.0,1.23879686],[48012.0,1.25444544],[48008.0,0.52525743]],[[48028.0,0.54129474],[48029.0,0.72182023],[48034.0,0.96238688],[48036.0,0.41649621],[48039.0,1.0826702]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265478381,[[48014.0,0.25289311],[48011.0,1.06182338],[48009.0,0.1553731],[48008.0,0.18043158],[48006.0,0.41660101]],[[48015.0,0.59703068],[48016.0,0.125944],[48017.0,0.48177451],[48018.0,3.17524405],[48019.0,1.13918626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265519524,[[47994.0,0.20051683],[47993.0,0.18043158],[47992.0,0.18043158],[47991.0,0.05726084],[47989.0,1.18664104]],[[47995.0,0.18043158],[47997.0,0.125944],[47999.0,3.10538426],[48002.0,0.59722958],[48006.0,0.89794915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265538131,[[48011.0,1.09439227],[48008.0,0.83241545],[48006.0,0.95021955],[48004.0,0.18043158],[47997.0,0.09325143]],[[48012.0,0.88921604],[48013.0,0.96349061],[48014.0,0.125944],[48015.0,0.18043158],[48016.0,0.85143327]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265581087,[[48004.0,0.25292216],[48003.0,0.95314415],[47999.0,0.10368052],[47998.0,1.07253546],[47994.0,0.20261365]],[[48005.0,0.470395],[48006.0,3.13884484],[48008.0,0.30637558],[48009.0,0.96387192],[48012.0,3.2314306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265659550,[[47998.0,0.25315217],[47997.0,1.07395707],[47996.0,0.09274],[47994.0,0.10321487],[47993.0,0.18043158]],[[47999.0,2.30018571],[48001.0,0.66226543],[48003.0,1.02905205],[48027.0,0.14451121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265690397,[[47998.0,0.43358375],[47997.0,0.06099048],[47996.0,0.08912],[47995.0,1.30141672],[47994.0,2.41064543]],[[47999.0,2.30018571],[48002.0,0.48250497],[48003.0,0.125944],[48004.0,4.39782839],[48006.0,0.84428523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265736436,[[48001.0,0.18549176],[48000.0,0.18043158],[47998.0,0.36086316],[47997.0,1.07292648],[47995.0,0.05840903]],[[48002.0,0.28997067],[48003.0,1.145593],[48004.0,3.80016809],[48008.0,2.04885294],[48023.0,0.14475034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265816324,[[48009.0,0.97310985],[48007.0,0.84018035],[48006.0,0.18043158],[48005.0,0.95995901],[48000.0,1.26059337]],[[48010.0,3.46488425],[48011.0,0.18043158],[48012.0,0.125944],[48013.0,1.19497537],[48014.0,0.59700694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265870973,[[48000.0,0.27486158],[47999.0,0.18043158],[47997.0,0.06773472],[47995.0,1.38742879],[47991.0,0.11083693]],[[48002.0,0.28988582],[48003.0,3.75564022],[48005.0,1.14445109],[48010.0,3.34421008],[48016.0,6.96836264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265926541,[[47999.0,0.6695199],[47998.0,0.18043158],[47996.0,1.20128385],[47995.0,0.41660262],[47994.0,0.1283]],[[48000.0,0.18043158],[48001.0,0.48284578],[48002.0,0.85013333],[48003.0,2.78616409],[48004.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633265959767,[[48000.0,0.25314801],[47999.0,0.59703419],[47997.0,1.30864702],[47995.0,0.41660262]],[[48001.0,3.07756499],[48002.0,0.125944],[48003.0,0.84531553],[48005.0,0.18043158],[48006.0,0.96608888]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266001316,[[47972.0,0.18043158],[47967.0,0.18043158],[47964.0,0.18043158],[47962.0,0.05389821],[47961.0,0.41695711]],[[47973.0,0.07477023],[47975.0,0.119403],[47976.0,0.125944],[47977.0,0.36086316],[47979.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266030946,[[47948.0,0.29258983],[47944.0,0.10834],[47943.0,0.71522973],[47941.0,1.25180987],[47940.0,0.36086316]],[[47949.0,3.19776057],[47950.0,0.54304332],[47951.0,2.0484],[47952.0,0.18043158],[47954.0,0.41709932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266094997,[[47991.0,0.67885923],[47990.0,0.84045264],[47988.0,0.18043158],[47987.0,1.45267307]],[[47992.0,0.18043158],[47997.0,0.47637716],[47998.0,0.41668355],[47999.0,0.8948928],[48001.0,3.98215718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266129235,[[47991.0,0.20043158],[47990.0,0.48203745],[47989.0,0.72304564],[47988.0,0.18043158]],[[47992.0,0.53770355],[47993.0,0.61552718],[47994.0,3.45710741],[47995.0,1.07001274],[47998.0,0.41680226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266187295,[[47963.0,4.08905552],[47962.0,1.26174795],[47959.0,0.41696436],[47955.0,1.43181514],[47954.0,4.14953108]],[[47964.0,0.36086316],[47973.0,0.59733297],[47977.0,0.88902239],[47979.0,0.7073071],[47993.0,0.67697356]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266229119,[[47979.0,2.14997007],[47975.0,0.52687692],[47974.0,2.19799795],[47973.0,0.08366805],[47972.0,1.38188216]],[[47980.0,2.4242431],[47987.0,2.92706532],[47990.0,0.41674715],[47992.0,0.18043158],[47993.0,1.41917822]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266264965,[[47979.0,0.46437624],[47977.0,0.11049418],[47976.0,1.50148291],[47973.0,0.08232094],[47972.0,0.59729465]],[[47980.0,2.99069564],[47981.0,0.47713302],[47982.0,0.71644163],[47984.0,1.4331619],[48041.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266284775,[[47967.0,1.24175585],[47963.0,0.18043158],[47962.0,1.08313696],[47957.0,0.11041574],[47956.0,1.43014107]],[[47968.0,3.54975878],[47970.0,0.125944],[47972.0,0.41702226],[47973.0,0.47474647],[47974.0,0.71195496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266324714,[[47959.0,0.48138194],[47957.0,0.72209278],[47955.0,0.84242375],[47953.0,0.9627861],[47952.0,0.07255533]],[[47960.0,4.30162476],[47962.0,0.95608083],[47964.0,1.69053464],[47993.0,3.52210526],[47998.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266378271,[[47943.0,0.84453376],[47941.0,0.96517736],[47936.0,1.26625611],[47931.0,0.18043158],[47925.0,0.08451083]],[[47944.0,1.24288377],[47945.0,0.36586316],[47946.0,0.125944],[47947.0,0.94942354],[47948.0,0.43547689]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266420510,[[47940.0,0.43343242],[47938.0,0.07533745],[47934.0,1.20705395],[47931.0,0.18043158],[47927.0,1.64378801]],[[47941.0,3.19153958],[47942.0,0.18043158],[47943.0,0.125944],[47944.0,0.47693326],[47945.0,0.71537246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266451333,[[47903.0,0.07262818],[47902.0,0.18043158],[47897.0,0.18043158],[47895.0,1.08355923],[47892.0,0.18043158]],[[47904.0,1.18852209],[47907.0,2.70348554],[47908.0,0.41764771],[47911.0,0.70706938],[47914.0,0.13583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266506974,[[47892.0,0.2530778],[47891.0,0.84292967],[47888.0,0.96359302],[47887.0,0.18043158],[47884.0,1.0840413]],[[47893.0,3.19396122],[47895.0,0.125944],[47897.0,0.4700875],[47898.0,0.77852094],[47899.0,0.70505047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266539109,[[47852.0,0.18066136],[47847.0,1.38517307],[47844.0,0.41801131],[47843.0,0.18043158],[47842.0,0.10903117]],[[47853.0,0.18043158],[47858.0,0.18043158],[47866.0,0.18043158],[47870.0,0.70241951],[47873.0,3.86305866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266568937,[[47858.0,0.36086316],[47857.0,0.84136938],[47855.0,0.96156257],[47852.0,0.18043158],[47850.0,1.08176064]],[[47859.0,0.4180024],[47860.0,0.125944],[47861.0,0.18043158],[47863.0,0.4180024],[47866.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266588163,[[47883.0,0.448751],[47882.0,1.26090885],[47878.0,0.53077342],[47875.0,1.08414699],[47872.0,0.18043158]],[[47884.0,0.60611465],[47886.0,0.125944],[47888.0,0.41768307],[47889.0,0.46975657],[47890.0,0.70450488]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266619983,[[47879.0,0.198969],[47878.0,1.0243555],[47876.0,0.96448448],[47871.0,1.08504504],[47864.0,1.69901689]],[[47880.0,0.145944],[47881.0,2.68748078],[47883.0,0.47023088],[47884.0,1.30335179],[47888.0,0.41768307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266673446,[[47900.0,0.78012748],[47899.0,0.72233385],[47896.0,0.84272523],[47894.0,1.38069197],[47890.0,0.41758016]],[[47901.0,0.18043158],[47902.0,2.7202871],[47903.0,0.59668386],[47904.0,0.70605097],[47905.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266707491,[[47913.0,0.25304852],[47911.0,0.84313397],[47909.0,0.96358168],[47908.0,0.90801344],[47904.0,1.50144968]],[[47914.0,0.29983458],[47916.0,1.01583122],[47917.0,0.70868192],[47919.0,3.77850164],[47920.0,1.24416912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266739743,[[47906.0,0.48196904],[47905.0,0.18043158],[47904.0,0.7231075],[47902.0,0.84344582],[47900.0,1.14457625]],[[47914.0,4.23125225],[47915.0,0.18043158],[47916.0,1.06251592],[47918.0,0.41752006],[47923.0,1.47021299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266759458,[[47917.0,1.4793653],[47914.0,0.84287453],[47912.0,0.96326351],[47907.0,1.08369583],[47906.0,0.10891833]],[[47918.0,0.42140103],[47919.0,0.599209],[47921.0,0.89031801],[47922.0,0.41740103],[47945.0,0.14195363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266829212,[[47915.0,1.49285265],[47911.0,1.50251372],[47910.0,0.06378965],[47905.0,0.33684158],[47904.0,0.25701239]],[[47916.0,0.18643158],[47918.0,0.47384052],[47920.0,1.12806457],[47921.0,0.18043158],[47922.0,0.82913208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266866850,[[47910.0,0.20943158],[47906.0,0.96557341],[47905.0,0.18043158],[47901.0,1.26670199],[47895.0,0.41756526]],[[47911.0,1.00781742],[47912.0,1.07183607],[47915.0,0.85323973],[47916.0,2.63155233],[47917.0,1.06389932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266888776,[[47915.0,0.00022978],[47914.0,0.96482484],[47910.0,0.6842486],[47909.0,1.08541234],[47907.0,2.27520124]],[[47916.0,3.4015287],[47918.0,0.71084694],[47920.0,1.24654444],[47921.0,0.18043158],[47941.0,0.14232768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266925201,[[47915.0,0.39686316],[47913.0,0.96542316],[47910.0,0.18043158],[47909.0,1.08608492],[47895.0,0.0803863]],[[47916.0,4.05689909],[47918.0,1.08440923],[47920.0,0.41741968],[47923.0,1.07826176],[47928.0,0.81392606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633266987852,[[47930.0,3.18489702],[47928.0,1.14421148],[47927.0,0.09279],[47926.0,0.45227885],[47923.0,1.08426113]],[[47931.0,0.42926479],[47933.0,0.84003199],[47934.0,0.18043158],[47935.0,0.41726479],[47936.0,0.83335734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267027710,[[47947.0,3.36203151],[47945.0,0.84180242],[47943.0,0.96205067],[47942.0,0.47384509],[47941.0,0.24363158]],[[47948.0,1.33611398],[47951.0,0.47782498],[47952.0,1.13369878],[47955.0,1.93759138],[47957.0,1.13587842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267064133,[[47947.0,1.29836031],[47945.0,0.41713599],[47942.0,1.08565431],[47941.0,0.59756757],[47899.0,2.42575473]],[[47948.0,4.66717189],[47950.0,1.08745027],[47952.0,0.59755721],[47955.0,1.08181355],[47962.0,1.38228438]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267088552,[[47953.0,0.027],[47952.0,2.18043158],[47950.0,0.72476874],[47949.0,0.18043158]],[[47954.0,0.87875632],[47955.0,0.125944],[47957.0,1.38099346],[47958.0,0.41712629],[47960.0,0.43541456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267159428,[[47973.0,1.14437155],[47972.0,0.008],[47970.0,0.41684721],[47969.0,0.31330158],[47968.0,1.08417397]],[[47974.0,5.81951185],[47975.0,0.72151401],[47977.0,0.8421758],[47979.0,0.96255317],[47980.0,0.416841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267190146,[[47991.0,1.18843158],[47988.0,0.1346],[47984.0,0.8390321],[47982.0,0.18043158],[47981.0,0.95885166]],[[47992.0,1.37681213],[47993.0,0.30637558],[47994.0,0.59724061],[47997.0,1.08261444],[48007.0,0.435076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267208159,[[47991.0,1.31046158],[47987.0,1.07260221],[47984.0,0.958172],[47982.0,0.18043158],[47980.0,1.27500377]],[[47992.0,0.29008704],[47993.0,0.18043158],[47994.0,1.50546593],[47997.0,0.43505874],[47998.0,0.59724062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267241085,[[47999.0,1.18943158],[47997.0,0.08920587],[47996.0,0.83601488],[47995.0,0.18043158],[47993.0,1.37218871]],[[48000.0,0.70666216],[48001.0,0.18043158],[48002.0,0.125944],[48003.0,1.08447587],[48004.0,0.41667092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267294641,[[48036.0,0.00022978],[48030.0,0.41633304],[48028.0,1.18843158],[48027.0,0.11808],[48026.0,0.41633303]],[[48037.0,0.41634162],[48040.0,0.41631978],[48041.0,0.95965559],[48044.0,1.49638472],[48046.0,0.43469074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267323173,[[48068.0,0.18843158],[48066.0,0.18043158],[48056.0,0.18043158],[48050.0,0.41622205],[48049.0,0.41622746]],[[48069.0,1.98936156],[48071.0,0.125944],[48072.0,1.16457294],[48073.0,0.4160954],[48076.0,0.4345016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267350903,[[48029.0,0.05688161],[48028.0,0.60783951],[48024.0,0.41640793],[48023.0,0.06971971],[48020.0,0.12401]],[[48030.0,0.29983458],[48034.0,0.89592129],[48035.0,0.18043158],[48038.0,0.59680458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267369020,[[48044.0,0.011],[48037.0,0.41630565],[48036.0,0.29282158],[48033.0,0.41630565],[48013.0,0.0624]],[[48046.0,0.83914365],[48047.0,0.2897107],[48048.0,0.4162444],[48049.0,0.95900994],[48050.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267401457,[[48034.0,0.20043158],[48030.0,0.18043158],[48024.0,0.05600104],[48020.0,0.59691768],[48016.0,0.41648611]],[[48035.0,0.85382251],[48036.0,0.125944],[48038.0,1.093],[48041.0,1.20367355],[48044.0,0.43468675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267461110,[[48034.0,0.51688198],[48008.0,0.18043158],[48004.0,0.18043158],[48001.0,0.47580151],[48000.0,0.18043158]],[[48035.0,6.77210377],[48037.0,0.125944],[48039.0,0.41636294],[48041.0,0.0632],[48051.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267495034,[[48008.0,0.18043158],[48004.0,0.18043158],[48000.0,0.08336268],[47993.0,1.05497527],[47992.0,0.41672097]],[[48009.0,1.18688755],[48011.0,0.125944],[48013.0,2.11496493],[48014.0,1.19879],[48027.0,0.14440966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267529974,[[48008.0,0.90954176],[48006.0,1.01511774],[48004.0,0.59702039],[48002.0,0.10870895],[48001.0,1.05910937]],[[48009.0,0.2968917],[48011.0,1.25980703],[48013.0,1.14412585],[48015.0,0.85139962],[48051.0,1.92725628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267583018,[[48050.0,0.18043158],[48048.0,0.18043158],[48042.0,0.18043158],[48026.0,0.79135102],[48023.0,0.81322646]],[[48051.0,1.50258198],[48052.0,1.093],[48053.0,1.20016864],[48054.0,2.38993343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267618243,[[48035.0,0.948],[48024.0,0.18043158],[48019.0,0.18043158],[48017.0,0.46933977],[48016.0,0.70420479]],[[48036.0,5.9683388],[48040.0,0.59695151],[48043.0,1.37950959],[48050.0,0.14387504],[48057.0,0.96606529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267647268,[[48045.0,0.49295316],[48042.0,0.69839404],[48041.0,0.41622737],[48040.0,0.81464265],[48039.0,0.18043158]],[[48048.0,0.72054829],[48049.0,0.2897],[48050.0,0.18043158],[48051.0,0.84056774],[48052.0,0.41621542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267668997,[[48045.0,1.32186316],[48040.0,0.12582],[48039.0,0.18043158],[48034.0,0.46743174],[48032.0,0.70122024]],[[48046.0,2.16819662],[48050.0,1.6766236],[48052.0,0.43462531],[48058.0,1.19980925],[48067.0,0.67608089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267700325,[[48045.0,1.5616579],[48044.0,0.81963996],[48041.0,0.93611793],[48039.0,0.59675292],[48036.0,1.05313267]],[[48046.0,1.98670695],[48048.0,0.125944],[48050.0,0.5967037],[48051.0,1.08430597],[48058.0,1.20485385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267746657,[[48045.0,0.56817564],[48034.0,0.18043158],[48029.0,0.46894143]],[[48046.0,1.53933384],[48048.0,0.125944],[48049.0,0.18043158],[48050.0,0.5967037],[48052.0,1.87635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267800407,[[48045.0,0.67368564],[48043.0,0.47012813],[48042.0,0.70538542],[48040.0,0.82294128],[48039.0,0.18043158]],[[48046.0,0.96131992],[48047.0,0.43461934],[48048.0,2.82545337],[48049.0,0.18043158],[48050.0,0.59680448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267832038,[[48014.0,0.18043158],[48009.0,0.65069711],[48008.0,0.70536905],[48005.0,0.82292604],[48004.0,0.41662079]],[[48015.0,0.01699504],[48016.0,0.48017578],[48017.0,1.02641734],[48020.0,0.8402176],[48041.0,0.14398436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267887687,[[47987.0,0.18043158],[47986.0,0.95215617],[47981.0,1.07117569],[47979.0,0.10875904],[47978.0,0.18043158]],[[47991.0,0.58833928],[47992.0,0.19343158],[47993.0,1.08955537],[47995.0,0.85187826],[47996.0,0.26961158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267917914,[[47983.0,0.71470482],[47981.0,0.83383152],[47979.0,1.02536926],[47978.0,0.18043158],[47974.0,1.07196326]],[[47985.0,0.71676582],[47987.0,0.61677798],[47988.0,1.01081997],[47989.0,0.41693125],[47990.0,0.84139052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267937038,[[47992.0,0.00022978],[47990.0,1.07339465],[47989.0,0.10442263],[47988.0,0.10955],[47985.0,0.063]],[[47993.0,0.18043158],[47996.0,0.48171792],[47998.0,0.18043158],[48000.0,1.25958276]]]
["bitfinex-derivatives","BTCF0:USTF0",1633267968372,[[47995.0,0.83983405],[47992.0,0.54129474],[47991.0,0.08872581],[47990.0,0.95365261],[47985.0,1.07275359]],[[47996.0,0.29699838],[47997.0,0.84242427],[47998.0,0.30637558],[48000.0,3.80367333],[48005.0,1.08314122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268002299,[[47984.0,0.17839725],[47983.0,0.95735155],[47982.0,0.18043158],[47979.0,1.07687695],[47977.0,0.18043158]],[[47985.0,2.27597625],[47986.0,0.84857721],[47988.0,0.18043158],[47989.0,0.59732359],[47991.0,0.96347081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268076585,[[47987.0,0.75288593],[47985.0,0.08065905],[47983.0,0.60927954],[47982.0,2.38807698],[47981.0,0.18043158]],[[47988.0,0.90532162],[47989.0,0.18043158],[47990.0,0.54269927],[47991.0,3.37945074],[47993.0,1.14557363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268122019,[[47988.0,0.96599737],[47985.0,0.96559864],[47981.0,1.08666307],[47976.0,0.10877152],[47975.0,0.55259918]],[[47989.0,0.56703813],[47990.0,2.1166464],[47991.0,2.53492646],[47993.0,0.18043158],[47994.0,0.41676192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268165267,[[47987.0,0.12055447],[47985.0,1.26592119],[47984.0,0.06048012],[47982.0,0.59724326],[47978.0,0.41681168]],[[47988.0,0.89223032],[47989.0,0.84183248],[47990.0,0.18043158],[47991.0,3.49701891],[47992.0,0.41677034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268226025,[[48014.0,2.82188852],[48010.0,1.77739016],[48009.0,0.18043158],[48006.0,0.416527],[48005.0,0.95665727]],[[48015.0,0.18043158],[48017.0,0.54242906],[48021.0,0.41648506],[48032.0,0.94901793],[48037.0,3.93518687]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268262556,[[48045.0,0.46736192],[48044.0,0.125944],[48043.0,0.10105],[48040.0,0.71923729],[48039.0,2.32084533]],[[48046.0,0.36053922],[48047.0,0.84008863],[48048.0,0.18043158],[48049.0,0.9603044],[48068.0,0.14399394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268282771,[[48062.0,0.2874798],[48060.0,0.18043158],[48056.0,0.09528],[48055.0,0.18043158],[48049.0,2.54642398]],[[48063.0,0.71150431],[48064.0,0.4345317],[48065.0,2.55869351],[48067.0,1.49390522],[48073.0,0.67588504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268313895,[[48081.0,1.18043158],[48079.0,0.125944],[48078.0,0.06729538],[48071.0,0.18043158],[48069.0,0.59652149]],[[48082.0,1.39259053],[48084.0,0.83654088],[48086.0,0.41601802],[48087.0,0.95602965],[48088.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268350839,[[48064.0,1.00072008],[48062.0,0.83815929],[48060.0,1.01133365],[48059.0,0.10473],[48058.0,1.7339745]],[[48065.0,0.90670964],[48066.0,0.7202243],[48069.0,0.83998742],[48071.0,0.96025906],[48076.0,1.26038331]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268408587,[[48076.0,0.19043158],[48075.0,0.18043158],[48074.0,0.125944],[48072.0,0.47556836],[48071.0,0.77091192]],[[48077.0,2.0248988],[48079.0,0.18643158],[48081.0,0.41614333],[48083.0,0.43432672],[48084.0,4.21382334]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268436905,[[48090.0,0.82529522],[48088.0,0.94319453],[48086.0,0.7171853],[48083.0,1.06118569],[48082.0,0.47498899]],[[48091.0,0.039801],[48092.0,0.18843158],[48099.0,0.41584127],[48101.0,0.83946777],[48103.0,1.37545847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268467746,[[48149.0,1.85638338],[48148.0,0.125944],[48145.0,0.41539788],[48141.0,0.11329],[48129.0,1.20525]],[[48150.0,0.31062135],[48152.0,0.41538223],[48156.0,0.41538222],[48157.0,0.18043158],[48161.0,0.24343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268498375,[[48149.0,1.130403],[48148.0,0.18043158],[48147.0,0.30637558],[48143.0,0.29241158],[48141.0,0.0568644]],[[48150.0,0.67087809],[48151.0,0.71737457],[48154.0,0.41544651],[48156.0,0.95645958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268550212,[[48102.0,0.20243158],[48097.0,0.18043158],[48092.0,1.06877347],[48090.0,0.7087547],[48088.0,1.24267351]],[[48103.0,0.97509309],[48107.0,0.41583993],[48108.0,0.4776588],[48109.0,0.71642853],[48111.0,0.83579085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268568123,[[48105.0,0.18691101],[48104.0,0.54171987],[48102.0,0.36086316],[48101.0,0.47064448],[48100.0,0.54687586]],[[48106.0,0.18043158],[48108.0,0.18043158],[48109.0,0.4157639],[48112.0,0.18043158],[48113.0,0.41576389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268602169,[[48116.0,0.20843158],[48115.0,0.36086316],[48114.0,0.125944],[48112.0,0.94662431],[48107.0,1.06495235]],[[48117.0,0.28928011],[48118.0,0.84470349],[48121.0,1.37644997],[48122.0,0.18043158],[48133.0,1.3813851]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268635195,[[48120.0,0.08283462],[48119.0,0.47158063],[48118.0,0.4156825],[48117.0,0.83344338],[48116.0,1.18043158]],[[48121.0,0.71824119],[48122.0,0.18043158],[48124.0,1.08164835],[48125.0,0.41567801],[48126.0,0.43390434]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268686042,[[48130.0,0.6825483],[48128.0,0.59693177],[48127.0,0.95911256],[48126.0,0.41549325],[48125.0,0.22297417]],[[48131.0,0.84010245],[48133.0,0.96012357],[48136.0,0.28923151],[48138.0,1.26052902],[48143.0,1.0297571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268714361,[[48141.0,0.91222908],[48138.0,0.88140621],[48137.0,0.41542191],[48135.0,0.9161382],[48133.0,1.14878767]],[[48142.0,0.40123176],[48146.0,0.95956798],[48148.0,0.18043158],[48149.0,0.43373388],[48150.0,0.41541467]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268731778,[[48129.0,0.24963304],[48128.0,0.18043158],[48125.0,0.46971608],[48124.0,0.70454795],[48123.0,0.18043158]],[[48130.0,1.52434232],[48132.0,1.08144972],[48134.0,0.41567058],[48138.0,0.18043158],[48154.0,0.85083236]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268766724,[[48129.0,1.18043158],[48128.0,0.30637558],[48123.0,0.18043158],[48121.0,0.46841134],[48119.0,0.70264831]],[[48130.0,0.91834205],[48133.0,1.07972192],[48134.0,0.41567058],[48138.0,0.18043158],[48140.0,1.19962206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268840581,[[48125.0,0.19543158],[48124.0,0.30637558],[48122.0,0.18043158],[48118.0,0.88360446],[48109.0,0.06040056]],[[48126.0,0.84392899],[48127.0,3.28966455],[48128.0,1.08015594],[48130.0,0.18043158],[48131.0,0.41564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268862606,[[48125.0,0.18043158],[48124.0,0.18043158],[48123.0,0.125944],[48122.0,0.18043158],[48117.0,0.46812801]],[[48126.0,1.23977641],[48127.0,3.95415398],[48128.0,0.18043158],[48130.0,0.59605573],[48134.0,1.87518214]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268893839,[[48092.0,0.18043158],[48090.0,0.46913628],[48088.0,0.70370441],[48086.0,1.00142006],[48083.0,0.9383861]],[[48093.0,3.49248587],[48094.0,0.71966762],[48097.0,0.83960612],[48098.0,0.13501],[48099.0,0.95951685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268932774,[[48086.0,0.47118353],[48085.0,0.4697892],[48084.0,0.198371],[48083.0,0.70468379],[48081.0,1.00256267]],[[48087.0,0.002],[48088.0,0.47985518],[48089.0,0.71972281],[48091.0,0.83936055],[48093.0,0.59643615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633268989523,[[48097.0,0.72098631],[48096.0,0.18043158],[48095.0,0.70684997],[48093.0,0.8246565],[48092.0,0.18043158]],[[48098.0,0.96670061],[48100.0,1.08300696],[48102.0,0.41586691],[48107.0,1.81786128],[48108.0,3.82161081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269029468,[[48096.0,0.24969799],[48095.0,0.125944],[48092.0,0.65145688],[48091.0,0.7064879],[48086.0,0.94198386]],[[48097.0,4.22883277],[48098.0,0.59629848],[48102.0,1.61963233],[48107.0,0.85574573],[48115.0,1.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269049084,[[48082.0,0.18043158],[48081.0,0.94406053],[48080.0,0.30637558],[48078.0,1.49310764],[48069.0,1.18007567]],[[48083.0,1.13449094],[48085.0,4.06767683],[48086.0,0.18043158],[48090.0,1.08355753],[48104.0,0.14448538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269086411,[[48088.0,0.33683458],[48087.0,0.18043158],[48086.0,0.125944],[48084.0,0.58779484],[48083.0,4.24254839]],[[48089.0,0.29042588],[48091.0,0.84245643],[48093.0,0.9628071],[48095.0,0.43413975],[48096.0,2.86691726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269123362,[[48088.0,1.35391481],[48087.0,1.13755106],[48084.0,0.94990959],[48082.0,0.18043158],[48081.0,0.1093737]],[[48089.0,0.9658247],[48091.0,1.08390455],[48093.0,0.41594596],[48095.0,0.43418097],[48098.0,1.20433286]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269173312,[[48096.0,0.38584817],[48095.0,0.29029223],[48094.0,1.69811998],[48092.0,1.07341053],[48090.0,0.41587841]],[[48097.0,0.84273507],[48099.0,0.96312306],[48100.0,0.28939395],[48101.0,0.59626446],[48104.0,1.26392835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269217847,[[48096.0,2.51482634],[48095.0,0.18043158],[48094.0,2.2650105],[48092.0,0.41586941],[48089.0,1.07846429]],[[48097.0,3.47887793],[48099.0,0.41585216],[48100.0,1.08337391],[48101.0,0.18043158],[48103.0,0.41585216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269292020,[[48096.0,1.0],[48088.0,0.48050156],[48086.0,0.72095207],[48084.0,0.84087773],[48081.0,1.14151931]],[[48097.0,5.17103179],[48101.0,0.59630199],[48103.0,0.28966],[48104.0,0.32483646],[48105.0,1.52722759]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269331360,[[48096.0,0.9676],[48090.0,0.48180533],[48089.0,0.72268093],[48088.0,0.18043158],[48086.0,0.84315933]],[[48097.0,0.98277103],[48101.0,0.59630199],[48103.0,0.33174977],[48104.0,0.18043158],[48113.0,2.11543947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269374918,[[48096.0,0.8532],[48094.0,0.13566],[48082.0,0.48167285],[48081.0,0.90294085],[48078.0,0.9403402]],[[48097.0,4.27037931],[48098.0,0.1425237],[48100.0,0.67548917],[48101.0,0.59630199],[48104.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269396731,[[48096.0,0.8472],[48095.0,0.09328],[48089.0,0.48154139],[48088.0,0.72231269],[48087.0,0.18043158]],[[48097.0,4.20121389],[48098.0,1.18812326],[48099.0,0.67543051],[48100.0,0.35],[48101.0,0.59630199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269434160,[[48075.0,0.4821072],[48074.0,0.7231608],[48071.0,0.9160781],[48070.0,0.18043158],[48069.0,0.9642144]],[[48081.0,1.19092612],[48083.0,0.00228809],[48088.0,0.14289684],[48096.0,1.39954973],[48097.0,4.7526117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269463394,[[48060.0,0.32837558],[48058.0,0.48008136],[48055.0,0.18043158],[48054.0,0.84015454],[48051.0,0.96010161]],[[48061.0,2.71321222],[48062.0,0.41627749],[48063.0,0.83232603],[48065.0,1.49222626],[48066.0,0.54312749]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269527959,[[48060.0,1.28713164],[48059.0,0.125944],[48057.0,0.96395208],[48055.0,0.36086316],[48052.0,1.08446656]],[[48061.0,3.50080693],[48064.0,1.07076298],[48065.0,0.7770652],[48069.0,0.67580318],[48070.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269560888,[[48070.0,0.36086316],[48068.0,0.125944],[48065.0,0.18043158],[48064.0,0.52495982],[48063.0,0.96047649]],[[48071.0,3.56786488],[48075.0,1.36683561],[48076.0,0.18043158],[48078.0,0.18043158],[48080.0,2.02492393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269620451,[[48065.0,0.71557008],[48063.0,0.125944],[48062.0,0.07546746],[48061.0,1.08294004],[48054.0,1.20329383]],[[48066.0,0.077],[48067.0,0.7113677],[48069.0,0.82988962],[48071.0,0.59652642],[48072.0,0.94840337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269656893,[[48066.0,0.14377092],[48065.0,0.48680716],[48064.0,0.41614549],[48062.0,1.08425903],[48060.0,0.41614549]],[[48067.0,1.70392847],[48069.0,0.95227237],[48070.0,2.99795534],[48071.0,0.59657074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269696527,[[48066.0,1.16482914],[48065.0,2.97521302],[48064.0,1.29970798],[48062.0,0.41612584],[48057.0,1.80468059]],[[48067.0,0.075],[48071.0,0.47875717],[48073.0,0.71807593],[48075.0,0.83773531],[48078.0,1.55386165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269715646,[[48075.0,0.91449309],[48074.0,3.06230375],[48073.0,1.20859807],[48072.0,0.09519985],[48071.0,0.76167481]],[[48077.0,0.47882651],[48078.0,0.89865012],[48080.0,3.90724381],[48081.0,0.83785664],[48083.0,2.5210738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269751567,[[48099.0,4.19201675],[48098.0,0.08632],[48097.0,0.07234576],[48094.0,0.06806752]],[[48101.0,0.47819609],[48102.0,0.71723438],[48105.0,0.83684037],[48107.0,0.95627267],[48108.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269783805,[[48099.0,1.18043158],[48096.0,0.48072126],[48095.0,0.72107941],[48092.0,1.20212536],[48090.0,0.96144252]],[[48100.0,1.87736304],[48101.0,3.50696147],[48102.0,0.18043158],[48104.0,0.41584105],[48108.0,1.51679093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269837148,[[48050.0,0.2528434],[48049.0,0.83753563],[48048.0,0.125944],[48046.0,0.95695977],[48042.0,0.18043158]],[[48051.0,0.082],[48052.0,0.59678087],[48054.0,0.36086316],[48056.0,0.41634928],[48061.0,0.08574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269872483,[[48051.0,1.05235154],[48050.0,0.18043158],[48049.0,0.96147328],[48044.0,1.08165744],[48038.0,0.42630176]],[[48052.0,0.00228923],[48053.0,0.47607768],[48054.0,0.71394445],[48055.0,0.18043158],[48056.0,0.54535651]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269888509,[[48040.0,0.1844046],[48038.0,0.9619574],[48037.0,0.18043158],[48034.0,1.41239567]],[[48041.0,2.91311119],[48042.0,0.007],[48043.0,1.07469369],[48047.0,1.13211752],[48059.0,3.59935627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269935358,[[48006.0,0.3765979],[48005.0,0.71992952],[48004.0,0.54260628],[48003.0,1.07870912],[48001.0,0.27720783]],[[48007.0,0.18543158],[48009.0,0.36086316],[48020.0,1.0815],[48021.0,0.9222],[48022.0,3.84016369]]]
["bitfinex-derivatives","BTCF0:USTF0",1633269998808,[[48018.0,0.33674667],[48017.0,1.08516408],[48016.0,0.125944],[48015.0,0.36086316],[48014.0,0.18043158]],[[48019.0,0.89416838],[48022.0,0.83267602],[48023.0,0.41651308],[48024.0,1.13194266],[48028.0,0.4347705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270020441,[[48018.0,0.22003639],[48016.0,0.125944],[48015.0,0.62019712],[48014.0,1.26587737],[48011.0,0.1223]],[[48019.0,0.9668546],[48020.0,0.95116761],[48023.0,0.41654522],[48024.0,0.18043158],[48028.0,0.43480363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270056266,[[48018.0,0.30383871],[48016.0,0.97016348],[48015.0,0.36086316],[48014.0,0.96482976],[48009.0,1.08542505]],[[48019.0,4.26614946],[48020.0,1.06794182],[48022.0,0.41665795],[48023.0,0.41665795],[48024.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270127028,[[48015.0,0.43618556],[48014.0,0.96349581],[48013.0,0.125944],[48004.0,0.7022348],[48001.0,0.40600673]],[[48016.0,0.32171063],[48018.0,1.00932498],[48019.0,3.37754538],[48020.0,0.9471567],[48025.0,1.24612394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270164074,[[48017.0,1.71663432],[48015.0,0.50627235],[48013.0,0.18043158],[48011.0,0.84749625],[48000.0,1.12685484]],[[48018.0,0.18043158],[48019.0,2.96099418],[48021.0,0.47502901],[48022.0,0.71243172],[48025.0,1.42813646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270204211,[[48017.0,0.99583697],[48015.0,0.125944],[48013.0,2.14466376],[48012.0,3.36280453],[48004.0,0.15485]],[[48018.0,0.18030442],[48019.0,0.65650615],[48020.0,3.11922464],[48021.0,0.71439741],[48023.0,0.83302775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270223625,[[48017.0,0.44689086],[48015.0,0.125944],[48013.0,1.26563182],[48006.0,1.62242777],[48002.0,0.67976726]],[[48018.0,1.91246058],[48019.0,0.18043158],[48020.0,4.06998049],[48022.0,0.41654925],[48025.0,1.25001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270307619,[[48017.0,2.02906636],[48015.0,1.09091855],[48014.0,0.18043158],[48010.0,1.33992677],[48009.0,0.18043158]],[[48018.0,3.80771335],[48021.0,1.0709691],[48022.0,0.41655485],[48023.0,0.18043158],[48027.0,0.76236481]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270350969,[[48017.0,1.19170928],[48016.0,1.0245527],[48015.0,0.125944],[48014.0,0.18043158],[48013.0,0.9647026]],[[48018.0,3.71984843],[48020.0,1.07490266],[48022.0,0.4165574],[48023.0,0.26659158],[48027.0,2.01188626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270374183,[[48017.0,1.97688993],[48016.0,0.18043158],[48015.0,0.125944],[48014.0,1.0243962],[48012.0,0.96448426]],[[48018.0,3.71784843],[48019.0,1.07556205],[48022.0,0.4165574],[48023.0,3.85629919],[48026.0,1.195295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270416126,[[48021.0,0.44256726],[48020.0,1.21082495],[48019.0,0.41647058],[48018.0,0.34892511],[48017.0,3.93874729]],[[48022.0,0.71833245],[48024.0,1.1278314],[48025.0,0.18043158],[48026.0,0.95777799],[48029.0,1.38875096]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270477885,[[48040.0,1.80874217],[48038.0,0.96159646],[48036.0,0.41634769],[48035.0,0.18043158],[48033.0,1.26224457]],[[48041.0,0.18078545],[48045.0,4.01228725],[48048.0,1.3724344],[48049.0,0.18043158],[48052.0,5.46395734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270513631,[[48040.0,0.46240455],[48039.0,0.96447539],[48038.0,0.125944],[48037.0,0.18043158],[48035.0,1.08502029]],[[48041.0,1.06358331],[48042.0,0.43463664],[48043.0,0.18043158],[48045.0,4.67101639],[48051.0,1.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270544060,[[48019.0,0.31983458],[48018.0,0.125944],[48017.0,2.08148541],[48016.0,0.41656639],[48015.0,0.26965855]],[[48020.0,0.003],[48022.0,2.73561265],[48028.0,0.47652087],[48029.0,4.52471191],[48034.0,1.54984963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270566981,[[48021.0,0.30561726],[48020.0,0.125944],[48019.0,1.14301686],[48017.0,1.0],[48015.0,0.11413213]],[[48022.0,3.15449599],[48023.0,0.71500342],[48025.0,0.83419081],[48026.0,0.41659268],[48027.0,0.95329312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270607107,[[48021.0,0.43120503],[48020.0,0.125944],[48019.0,0.18043158],[48018.0,0.29621659],[48017.0,1.0]],[[48022.0,3.33653221],[48023.0,0.8354225],[48025.0,0.18043158],[48026.0,1.37154398],[48030.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270687803,[[47993.0,1.89322441],[47991.0,0.125944],[47989.0,0.52011224],[47988.0,1.07986088],[47983.0,0.3217482]],[[47994.0,3.36819006],[47998.0,0.41672509],[47999.0,0.36086316],[48000.0,0.13605],[48001.0,2.65075749]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270706623,[[47993.0,0.26938762],[47992.0,0.96255668],[47991.0,0.125944],[47990.0,0.18519229],[47989.0,0.5201673]],[[47994.0,3.82166561],[47996.0,0.11933],[47997.0,0.47306193],[47998.0,1.12629492],[47999.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270738471,[[47977.0,0.31635301],[47975.0,1.13515664],[47971.0,0.18043158],[47970.0,0.41692721],[47968.0,1.69901405]],[[47978.0,0.00729277],[47979.0,2.64444448],[47980.0,0.18043158],[47982.0,0.12603],[47984.0,0.47406571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270796026,[[47987.0,0.75649883],[47986.0,0.49137316],[47983.0,0.41672497],[47977.0,0.1365],[47976.0,0.3399071]],[[47988.0,0.004],[47993.0,0.18043158],[47994.0,3.17875848],[47997.0,0.18043158],[47998.0,0.47833091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270836353,[[48003.0,1.98893584],[48002.0,1.14087127],[48001.0,0.125944],[48000.0,0.11713],[47999.0,0.4166681]],[[48004.0,0.19943158],[48008.0,0.18043158],[48010.0,0.71700346],[48011.0,0.47931394],[48012.0,0.7190861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270877302,[[48003.0,1.0],[47990.0,0.48146179],[47988.0,0.72214016],[47986.0,0.84255814],[47984.0,0.96285257]],[[48004.0,2.62593153],[48005.0,3.76169738],[48007.0,0.51998749],[48008.0,0.59711495],[48012.0,0.14357435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270897723,[[48003.0,1.0],[47993.0,0.48084863],[47992.0,0.72127347],[47989.0,0.9661051],[47987.0,0.96169796]],[[48004.0,2.61832188],[48005.0,2.56512478],[48008.0,0.59711495],[48010.0,1.20850806],[48011.0,2.28489592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633270937343,[[48003.0,1.12855],[47997.0,0.4828176],[47996.0,0.72423502],[47993.0,0.8449422],[47991.0,0.96564787]],[[48004.0,1.48318782],[48005.0,2.56512478],[48008.0,0.41668337],[48010.0,0.86109303],[48047.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271001106,[[48004.0,0.54129474],[48003.0,1.0],[47995.0,0.48171177],[47994.0,0.72256465],[47991.0,0.84297476]],[[48005.0,0.57344219],[48008.0,2.04082329],[48009.0,3.09509232],[48010.0,1.26388763],[48011.0,1.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271049055,[[48004.0,1.44705151],[48003.0,1.0],[48002.0,0.96963408],[47999.0,0.96411419],[47997.0,0.29052381]],[[48005.0,0.96209184],[48008.0,1.50867886],[48009.0,3.69219378],[48014.0,0.18043158],[48032.0,1.67930156]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271090083,[[48006.0,0.49797211],[48005.0,0.84407523],[48004.0,0.61373716],[48003.0,2.38131396],[47999.0,0.51985199]],[[48007.0,3.96761156],[48009.0,1.08183959],[48010.0,0.71700346],[48011.0,0.41667322],[48013.0,0.60785449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271164568,[[48006.0,1.69081122],[48004.0,0.97058512],[48003.0,0.18043158],[48002.0,0.96530524],[48001.0,0.13125]],[[48007.0,5.05035596],[48009.0,0.59706418],[48010.0,0.71700346],[48011.0,0.41666632],[48012.0,0.58796172]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271205808,[[48006.0,1.18043158],[48004.0,0.125944],[48001.0,0.48211941],[47999.0,0.83397932],[47997.0,0.84370898]],[[48007.0,3.96773371],[48009.0,0.77749576],[48010.0,2.5405685],[48011.0,0.41666632],[48018.0,0.20615484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271247658,[[48000.0,0.18043158],[47998.0,0.125944],[47997.0,0.48261907],[47996.0,0.72395432],[47995.0,0.09724518]],[[48001.0,3.99493191],[48004.0,1.76522359],[48005.0,0.41684578],[48007.0,3.01072207],[48009.0,1.04515766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271268477,[[48000.0,0.19243158],[47998.0,0.125944],[47997.0,0.4828197],[47996.0,0.72413035],[47994.0,0.18043158]],[[48001.0,4.22849091],[48002.0,1.20154004],[48005.0,0.52162273],[48008.0,0.55464085],[48009.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271312514,[[48000.0,0.93403911],[47999.0,0.25491998],[47998.0,3.0418278],[47997.0,1.08481789],[47996.0,0.41669509]],[[48001.0,3.1256044],[48003.0,0.84107417],[48005.0,1.37868297],[48009.0,0.59709946],[48010.0,1.79892043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271378279,[[48000.0,1.31161746],[47998.0,0.125944],[47997.0,0.96446443],[47995.0,0.34447284],[47993.0,1.26548744]],[[48001.0,4.27023476],[48005.0,1.4918557],[48009.0,2.7202576],[48013.0,2.26932962],[48029.0,1.78385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271418016,[[48000.0,1.46164375],[47999.0,0.27544365],[47998.0,0.125944],[47997.0,0.96571863],[47995.0,0.1301]],[[48001.0,4.64761921],[48005.0,0.59715085],[48008.0,1.85389572],[48009.0,2.53982602],[48025.0,1.67770024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271452745,[[48000.0,0.49723939],[47999.0,0.18043158],[47998.0,0.97116068],[47996.0,0.96596192],[47993.0,0.16479295]],[[48001.0,3.56897117],[48002.0,0.41669063],[48005.0,0.59713774],[48006.0,1.87611976],[48007.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271518009,[[48004.0,0.26652387],[48003.0,0.125944],[48002.0,0.84336856],[48000.0,1.83028802],[47997.0,0.13839999]],[[48005.0,0.74834029],[48006.0,0.55455034],[48007.0,2.44045207],[48008.0,1.07933843],[48009.0,0.41666679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271547035,[[48004.0,0.14184557],[48003.0,1.09195735],[48000.0,0.36086316],[47998.0,1.26718325],[47997.0,0.41672679]],[[48005.0,1.83146069],[48006.0,0.43492034],[48007.0,2.53979207],[48009.0,0.59709837],[48012.0,1.8496855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271586369,[[48000.0,0.47709316],[47998.0,0.125944],[47996.0,0.06899664],[47995.0,0.4814389],[47994.0,0.72215836]],[[48001.0,0.97322042],[48002.0,1.08155978],[48005.0,0.59719987],[48006.0,0.43502181],[48007.0,2.44045207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271627021,[[48000.0,0.72714238],[47999.0,0.78513274],[47998.0,0.125944],[47997.0,1.02368784],[47975.0,1.49758217]],[[48001.0,3.71799923],[48003.0,0.18043158],[48005.0,0.41672179],[48006.0,1.83331714],[48007.0,2.44045207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271666073,[[48002.0,0.18043158],[48001.0,0.48087783],[48000.0,0.18043158],[47999.0,0.7210613],[47997.0,1.02166977]],[[48003.0,0.86662595],[48004.0,0.18043158],[48007.0,0.85172896],[48008.0,2.61381879],[48009.0,1.38641155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271734250,[[47984.0,0.36435051],[47983.0,0.72293614],[47982.0,0.125944],[47981.0,0.84342549],[47980.0,0.18043158]],[[47985.0,0.96736072],[47988.0,1.07851944],[47989.0,0.41686454],[47990.0,0.79598779],[47998.0,0.65666295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271774087,[[47960.0,0.90815772],[47957.0,1.1445922],[47952.0,1.26511326],[47950.0,0.10004941],[47948.0,0.18043158]],[[47961.0,1.72858214],[47964.0,0.95833057],[47965.0,0.41716797],[47967.0,0.79611661],[47968.0,3.65768255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271811129,[[47957.0,0.18043158],[47956.0,0.84268845],[47955.0,0.125944],[47954.0,0.96307222],[47952.0,0.27255236]],[[47958.0,0.68657718],[47959.0,0.71780499],[47961.0,1.0178508],[47962.0,0.5411156],[47964.0,0.95697145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271829355,[[47971.0,0.7897496],[47970.0,0.125944],[47969.0,0.12654],[47968.0,1.08376264],[47967.0,0.41688645]],[[47972.0,0.19143158],[47975.0,0.7210751],[47977.0,1.02155099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271906011,[[47985.0,4.04612767],[47984.0,0.20296051],[47982.0,0.36086316],[47981.0,0.4167155],[47979.0,1.20528677]],[[47986.0,0.008],[47988.0,0.48199563],[47990.0,0.90340421],[47992.0,0.84339344],[47993.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271924445,[[47989.0,0.71719447],[47988.0,0.84265522],[47987.0,0.0742088],[47986.0,0.30637558],[47985.0,1.0]],[[47990.0,0.47046603],[47991.0,0.84163286],[47992.0,0.41678341],[47993.0,1.14228053],[47994.0,0.41680178]]]
["bitfinex-derivatives","BTCF0:USTF0",1633271959176,[[47989.0,2.37751146],[47987.0,0.35047903],[47986.0,0.72319999],[47985.0,1.10435245],[47977.0,1.56116386]],[[47990.0,3.69384948],[47993.0,1.26300336],[47994.0,0.41681142],[48000.0,7.55583145],[48001.0,0.9198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272004507,[[47989.0,1.38677423],[47988.0,0.2120334],[47987.0,1.80117386],[47986.0,0.125944],[47983.0,0.59724413]],[[47990.0,3.68282041],[47993.0,1.26609067],[47994.0,0.41681255],[47995.0,4.13699783],[48000.0,7.55925277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272078295,[[47980.0,0.48210739],[47978.0,0.72316109],[47976.0,0.84368794],[47974.0,0.96421479],[47972.0,0.18043158]],[[47983.0,1.08116726],[47989.0,0.72521203],[47990.0,3.65064676],[47991.0,3.01422251],[47992.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272116124,[[47974.0,0.19504147],[47973.0,0.20635189],[47972.0,1.14415681],[47971.0,0.12946],[47968.0,1.08477901]],[[47975.0,1.56030477],[47976.0,0.36086316],[47977.0,1.14144701],[47979.0,0.85221906],[47989.0,2.36563926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272151653,[[47987.0,0.72859295],[47985.0,0.72243035],[47983.0,0.84294106],[47982.0,0.07051639],[47980.0,1.14367443]],[[47988.0,0.9007306],[47992.0,1.93407605],[47993.0,3.34566667],[47998.0,0.57435991],[47999.0,2.17644243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272176689,[[47987.0,0.97541851],[47986.0,0.29580514],[47985.0,2.46135001],[47984.0,1.18776943],[47983.0,0.41680729]],[[47988.0,0.18343158],[47989.0,0.72253979],[47991.0,0.84266156],[47993.0,4.30869953],[48005.0,7.52097305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272263850,[[47995.0,6.49642447],[47994.0,0.125944],[47991.0,0.41670603],[47990.0,0.27698221],[47989.0,3.20310497]],[[47996.0,0.79882428],[47998.0,1.02494175],[48000.0,0.96512805],[48004.0,0.43494531],[48005.0,7.40296604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272280070,[[47998.0,0.42577858],[47997.0,1.26441356],[47995.0,0.59713762],[47989.0,1.20421852],[47984.0,0.10409178]],[[47999.0,3.14548546],[48001.0,0.84406963],[48003.0,1.14506691],[48005.0,1.36806697],[48008.0,1.08519968]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272325120,[[48009.0,0.07246879],[48007.0,0.09933996],[48006.0,0.30865665],[48005.0,0.61098404],[48004.0,1.20028588]],[[48010.0,0.71700346],[48011.0,0.48236756],[48013.0,0.72348468],[48015.0,0.84404537],[48017.0,0.96461456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272357347,[[48009.0,0.39030483],[48008.0,0.125944],[48007.0,0.12009],[48005.0,0.59698404],[48003.0,1.19815748]],[[48010.0,0.72400346],[48014.0,0.48189865],[48015.0,3.35662259],[48017.0,0.84326853],[48020.0,1.89597815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272429500,[[48009.0,1.39739836],[48008.0,3.56943513],[48007.0,1.56009951],[48005.0,0.41649773],[47999.0,0.47851823]],[[48010.0,0.72178827],[48019.0,0.48250091],[48020.0,0.9323],[48021.0,0.72369107],[48023.0,2.02071773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272473545,[[48028.0,0.97063107],[48025.0,1.20067436],[48024.0,0.41633633],[48018.0,1.1943349],[48013.0,0.10194718]],[[48029.0,1.1514651],[48031.0,4.29402461],[48032.0,0.96423188],[48034.0,0.18043158],[48036.0,2.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272495775,[[48028.0,4.53724369],[48027.0,1.07465812],[48025.0,0.125944],[48024.0,0.41641496],[48021.0,2.48826865]],[[48029.0,0.007],[48030.0,0.72299542],[48031.0,4.29402461],[48032.0,0.84345353],[48034.0,1.14436383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272535017,[[47999.0,0.82601048],[47998.0,1.18043158],[47997.0,0.125944],[47995.0,0.4167106],[47993.0,1.37640813]],[[48000.0,0.18043158],[48004.0,3.23594984],[48007.0,0.36086316],[48012.0,0.41660596],[48014.0,0.48030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272580870,[[47999.0,0.48917607],[47998.0,2.08209349],[47997.0,0.125944],[47996.0,0.11117739],[47995.0,0.41670734]],[[48000.0,1.08145228],[48002.0,0.72294256],[48004.0,4.49607295],[48007.0,1.32474642],[48019.0,1.20482395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272645019,[[47979.0,0.72222618],[47976.0,0.84263387],[47974.0,0.96296825],[47973.0,0.07252064],[47970.0,0.41695771]],[[47980.0,1.02407471],[47982.0,0.96312427],[47983.0,0.41695771],[47984.0,0.43512466],[47985.0,1.27043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272680552,[[47961.0,0.79109911],[47960.0,0.41705266],[47959.0,0.125944],[47958.0,0.83830888],[47957.0,0.18043158]],[[47962.0,3.29890419],[47966.0,0.41705113],[47970.0,5.6133822],[47974.0,0.71921567],[47976.0,3.84620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272711078,[[47934.0,0.119403],[47933.0,0.84600884],[47932.0,0.06530239],[47931.0,0.83983836],[47929.0,0.18043158]],[[47935.0,0.00929482],[47937.0,0.18043158],[47938.0,0.18043158],[47940.0,0.59790236],[47944.0,3.23743284]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272767527,[[47911.0,1.01398359],[47910.0,0.18043158],[47909.0,0.96764022],[47906.0,1.04288698],[47894.0,3.28638187]],[[47912.0,0.59797552],[47913.0,0.18043158],[47916.0,0.41754395],[47918.0,1.74509789],[47919.0,0.71184011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272800255,[[47911.0,5.85642034],[47909.0,0.125944],[47907.0,0.41742774],[47906.0,0.35417899],[47904.0,1.44882778]],[[47912.0,0.18043158],[47913.0,0.18043158],[47922.0,0.47634307],[47923.0,0.71452337],[47925.0,0.83359076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272822076,[[47924.0,1.02648802],[47923.0,0.125944],[47920.0,1.50139734],[47918.0,0.05829505],[47914.0,0.18043158]],[[47925.0,0.18043158],[47929.0,0.36086316],[47930.0,0.47576065],[47931.0,0.71330089],[47932.0,0.41730092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272856114,[[47924.0,1.89258292],[47923.0,0.125944],[47921.0,0.05970686],[47920.0,0.4173614]],[[47925.0,0.18043158],[47926.0,0.71578821],[47928.0,0.83504781],[47929.0,0.36086316],[47931.0,0.95434452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272893544,[[47939.0,0.25583432],[47938.0,1.34308583],[47937.0,0.41713068],[47936.0,0.18043158],[47935.0,0.23204448]],[[47940.0,0.36986316],[47942.0,0.47709869],[47944.0,0.71568321],[47946.0,0.83485828],[47949.0,1.14163834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272959409,[[47932.0,0.10115512],[47931.0,0.18043158],[47930.0,1.09186745],[47926.0,0.18043158],[47925.0,1.08666388]],[[47933.0,1.50917813],[47938.0,1.80699526],[47939.0,0.4355637],[47940.0,2.91862693],[47945.0,1.19295369]]]
["bitfinex-derivatives","BTCF0:USTF0",1633272993846,[[47930.0,0.53080311],[47929.0,1.08591784],[47926.0,0.25022084],[47925.0,0.18043158],[47922.0,1.20656354]],[[47931.0,0.36986316],[47932.0,0.4785809],[47933.0,0.18043158],[47934.0,0.71797751],[47936.0,0.83754484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273035786,[[47930.0,1.13551627],[47926.0,0.36086316],[47925.0,1.26642104],[47921.0,0.17341999],[47917.0,0.11565911]],[[47931.0,0.65822551],[47932.0,3.31035177],[47935.0,0.95427037],[47938.0,0.54808748],[47939.0,1.07353926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273102060,[[47928.0,1.78169041],[47927.0,0.125944],[47926.0,0.36086316],[47924.0,0.41731137],[47921.0,3.90361843]],[[47929.0,0.18943158],[47930.0,0.47767246],[47932.0,1.13354787],[47934.0,0.8357471],[47936.0,3.10117246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273145487,[[47935.0,2.12795791],[47931.0,0.41723724],[47929.0,0.22009876],[47928.0,1.52248226],[47927.0,2.99498406]],[[47936.0,2.68387075],[47938.0,0.41724877],[47940.0,0.47702869],[47941.0,0.71558207],[47942.0,4.6850192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273173609,[[47939.0,0.41937189],[47936.0,0.32171365],[47935.0,1.10971895],[47933.0,1.44978269],[47931.0,0.08422155]],[[47946.0,0.4781529],[47947.0,0.7171696],[47950.0,0.83667795],[47952.0,0.9561863],[47957.0,1.07569464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273205941,[[47965.0,1.01650683],[47964.0,0.96635089],[47963.0,0.10194676],[47961.0,1.63899849],[47960.0,0.36086316]],[[47966.0,0.18443158],[47971.0,0.18043158],[47973.0,0.41694415],[47977.0,0.41694415],[47978.0,1.0147649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273238283,[[47961.0,0.92827148],[47960.0,1.21014102],[47959.0,0.49481394],[47958.0,2.96676235],[47957.0,0.59746849]],[[47962.0,0.18643158],[47964.0,0.41702657],[47967.0,0.83849044],[47968.0,1.13319449],[47970.0,0.83547569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273302917,[[47961.0,0.39475535],[47959.0,0.125944],[47958.0,1.26739128],[47954.0,0.2959786],[47952.0,0.41711702]],[[47962.0,4.0381868],[47963.0,0.95408402],[47964.0,0.18043158],[47966.0,0.41704526],[47968.0,1.3503812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273338851,[[47950.0,0.68672474],[47948.0,0.84777915],[47947.0,0.18043158],[47946.0,0.84214101],[47944.0,0.96244687]],[[47951.0,4.29249137],[47953.0,0.71032328],[47955.0,1.4264238],[47958.0,0.94705825],[47962.0,4.20772026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273358465,[[47950.0,1.03177646],[47948.0,0.125944],[47947.0,1.02371454],[47945.0,0.96359187],[47936.0,0.31920505]],[[47951.0,4.06657476],[47952.0,0.8292086],[47955.0,1.54545738],[47959.0,1.24657756],[48425.0,6.15179735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273439958,[[47942.0,1.51631104],[47940.0,0.96479616],[47936.0,0.13458],[47935.0,1.08539568],[47928.0,1.2059952]],[[47943.0,0.41720769],[47944.0,0.83144481],[47947.0,1.54784494],[47951.0,0.28939021],[47952.0,1.24945911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273474381,[[47926.0,5.05292853],[47925.0,0.11946572],[47924.0,0.125944],[47921.0,1.08404575],[47920.0,0.18043158]],[[47927.0,0.18043158],[47934.0,0.59796964],[47935.0,1.01032886],[47937.0,0.94819135],[47938.0,0.41753806]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273494507,[[47933.0,0.76632728],[47931.0,0.96937894],[47929.0,0.96392564],[47927.0,0.3802235],[47926.0,0.46308188]],[[47934.0,1.13462221],[47936.0,0.83074506],[47938.0,0.41753806],[47939.0,0.94940597],[47940.0,0.33751612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273534651,[[47933.0,1.60663858],[47931.0,0.125944],[47928.0,1.08750854],[47927.0,0.0621926],[47926.0,0.44940316]],[[47934.0,1.550766],[47935.0,2.4454477],[47936.0,0.18043158],[47938.0,0.41753806],[47939.0,1.07161362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273575996,[[47948.0,0.125944],[47947.0,1.21158198],[47945.0,0.35459542],[47943.0,0.41711089],[47941.0,0.52234811]],[[47952.0,0.72098378],[47954.0,1.25823861],[47955.0,0.41710467],[47957.0,0.96131157],[47959.0,0.73694159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273634157,[[47951.0,0.08658085],[47948.0,0.48223518],[47947.0,0.72359881],[47944.0,0.84352707],[47942.0,0.96479841]],[[47952.0,3.35439185],[47954.0,0.18043158],[47956.0,1.62444273],[47959.0,1.07182966],[47963.0,0.25457084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273684105,[[47949.0,0.59625205],[47947.0,0.125944],[47946.0,0.36086316],[47944.0,1.07837641]],[[47950.0,1.15116252],[47951.0,0.34631122],[47952.0,2.8896072],[47954.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273704632,[[47949.0,5.05838563],[47948.0,0.26560163],[47947.0,0.125944],[47946.0,0.36086316],[47945.0,0.41712676]],[[47950.0,0.18166927],[47951.0,0.7243856],[47953.0,1.26221405],[47955.0,0.96584129],[47957.0,0.80154712]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273805622,[[47962.0,0.82441785],[47961.0,0.18043158],[47960.0,1.20363168],[47959.0,0.25830067],[47958.0,0.87234836]],[[47963.0,0.18043158],[47966.0,3.83941177],[47968.0,0.84382417],[47970.0,0.18043158],[47971.0,1.38124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273848381,[[47968.0,1.3748148],[47967.0,0.18043158],[47965.0,0.125944],[47964.0,1.07909218],[47962.0,0.07454865]],[[47969.0,4.28013726],[47970.0,0.18043158],[47973.0,1.50405329],[47974.0,2.78890495],[47980.0,6.26967383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273871500,[[47968.0,1.49443975],[47967.0,0.18043158],[47965.0,0.125944],[47964.0,1.49494545],[47959.0,0.53857857]],[[47969.0,3.96413638],[47970.0,0.18043158],[47973.0,1.50396553],[47974.0,2.78890495],[47980.0,6.26964093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273928247,[[47965.0,0.5010332],[47964.0,2.23497425],[47963.0,2.78872281],[47961.0,0.0934115],[47960.0,0.41696992]],[[47966.0,0.18043158],[47969.0,3.36382579],[47970.0,0.72331554],[47971.0,0.18043158],[48027.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633273978192,[[47961.0,3.33445251],[47960.0,1.07680123],[47959.0,0.125944],[47958.0,0.41706531],[47956.0,0.26296385]],[[47962.0,0.49205244],[47963.0,2.62383729],[47966.0,1.44200213],[47968.0,0.96515778],[47969.0,3.96967799]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274020423,[[47970.0,3.67575379],[47969.0,1.07613714],[47966.0,0.11187598],[47965.0,0.18043158],[47962.0,2.35571581]],[[47971.0,0.20072468],[47977.0,0.84375629],[47978.0,2.01823158],[47980.0,4.24461867],[47985.0,1.50179414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274054149,[[48000.0,1.22055679],[47998.0,0.71170754],[47996.0,0.83177559],[47994.0,0.9489261],[47991.0,0.5505517]],[[48005.0,0.41666671],[48007.0,3.32006695],[48008.0,0.96144508],[48011.0,0.18043158],[65032.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274074963,[[47995.0,0.58983068],[47993.0,0.95978454],[47991.0,0.95374647],[47990.0,0.18043158],[47914.0,3.57981172]],[[47996.0,0.25543158],[47997.0,2.43829455],[48003.0,0.28591158],[48005.0,1.3779049],[48007.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274125419,[[47989.0,0.85222496],[47987.0,0.96156356],[47985.0,0.18043158],[47982.0,1.08157495],[47975.0,1.49144377]],[[47990.0,0.00241619],[47991.0,0.597356],[47994.0,1.08566877],[47996.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274221199,[[47999.0,1.34913036],[47998.0,0.54600067],[47997.0,3.92024923],[47995.0,0.77755253],[47989.0,0.75291729]],[[48000.0,0.0084],[48009.0,0.9842],[48013.0,3.08591179],[48015.0,0.18043158],[48016.0,0.41657489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274237910,[[48011.0,0.007],[48006.0,0.18043158],[48005.0,0.47578742],[48004.0,0.71361342],[48001.0,1.01305956]],[[48012.0,0.69661659],[48014.0,1.08293821],[48016.0,1.50972501],[48017.0,2.74386761],[48021.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274278156,[[47994.0,0.65576856],[47993.0,0.71302993],[47992.0,0.125944],[47991.0,0.18043158],[47990.0,1.74403972]],[[47995.0,0.00241595],[48001.0,0.9619364],[48002.0,0.039],[48005.0,3.88150424],[48006.0,1.26259516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274342423,[[48010.0,1.38559672],[48007.0,0.83077884],[48005.0,0.94637308],[48004.0,0.50170295],[48002.0,0.72674244]],[[48011.0,3.40170786],[48014.0,0.96303453],[48015.0,0.41661802],[48017.0,2.56343603],[48018.0,1.08339659]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274378554,[[48003.0,2.20557437],[48002.0,0.30637558],[48001.0,0.18043158],[47996.0,1.18706768],[47995.0,1.4655869]],[[48004.0,0.18643158],[48006.0,0.84482547],[48009.0,4.05845847],[48011.0,0.77748118],[48014.0,1.36011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274416395,[[47999.0,0.47643662],[47998.0,0.71426766],[47995.0,0.83376409],[47993.0,0.95266654],[47992.0,0.18043158]],[[48000.0,0.27597058],[48001.0,1.6827362],[48005.0,0.59724822],[48006.0,0.3783146],[48010.0,1.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274440113,[[47997.0,0.6590194],[47996.0,0.71264397],[47993.0,0.8314496],[47992.0,0.18043158],[47991.0,0.95016494]],[[47998.0,0.33337359],[48000.0,3.56292594],[48001.0,0.59724821],[48005.0,1.68072848],[48015.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274487267,[[47997.0,0.28983656],[47996.0,0.125944],[47995.0,0.95791197],[47991.0,0.18043158],[47990.0,1.07772653]],[[47998.0,2.20290136],[47999.0,0.37720387],[48000.0,2.41939773],[48002.0,0.68455486],[48005.0,1.20776173]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274582259,[[47980.0,1.01564085],[47978.0,0.125944],[47975.0,1.25814277],[47971.0,0.49256621],[47970.0,0.59739646]],[[47981.0,3.10831772],[47982.0,0.84397162],[47984.0,1.26199914],[47985.0,0.41693728],[47988.0,2.35952438]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274608278,[[47978.0,1.0599881],[47976.0,0.84010574],[47973.0,0.96022714],[47970.0,0.18043158],[47968.0,1.08029545]],[[47979.0,0.4600177],[47980.0,0.31509666],[47981.0,2.67796381],[47982.0,1.08505605],[47983.0,0.41701988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274642107,[[47965.0,1.18422243],[47963.0,0.125944],[47962.0,0.96103145],[47960.0,0.9692]],[[47966.0,2.51821392],[47968.0,0.59757971],[47969.0,0.84270994],[47971.0,2.67790001],[47972.0,1.38023852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274705774,[[47939.0,0.47072268],[47937.0,0.125944],[47936.0,1.08255392],[47934.0,0.9159],[47930.0,0.4354459]],[[47940.0,3.23748744],[47941.0,0.18043158],[47944.0,0.41724621],[47947.0,0.18043158],[47951.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274746802,[[47907.0,0.125944],[47906.0,0.18043158],[47904.0,1.0834559],[47902.0,0.18043158],[47897.0,1.38427147]],[[47908.0,0.19414782],[47909.0,2.50434418],[47917.0,0.18043158],[47922.0,0.41757302],[47924.0,4.97416397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274782747,[[47913.0,1.01217082],[47911.0,0.84196434],[47908.0,0.96224459],[47904.0,1.08250494],[47902.0,1.39343107]],[[47915.0,2.41377601],[47917.0,0.10649],[47924.0,1.51054512],[47927.0,0.1876],[47928.0,0.41754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274812370,[[47909.0,0.45172764],[47908.0,0.125944],[47907.0,1.44581146],[47902.0,0.61615921],[47900.0,1.69266777]],[[47910.0,0.49766555],[47914.0,0.95883628],[47922.0,2.72720773],[47926.0,1.07505621],[47927.0,1.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274855104,[[47907.0,0.71543148],[47906.0,0.125944],[47899.0,0.43577094],[47896.0,0.59803729]],[[47908.0,0.076124],[47909.0,0.18043158],[47910.0,0.41754155],[47913.0,0.11466],[47914.0,0.7784047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274929077,[[47896.0,0.18043158],[47895.0,0.18043158],[47894.0,0.48271441],[47892.0,0.72419669],[47890.0,1.02532326]],[[47897.0,0.62563398],[47900.0,0.18043158],[47901.0,0.41767997],[47902.0,2.30069586],[47903.0,1.16507056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633274966317,[[47901.0,1.83897956],[47898.0,0.10538],[47896.0,0.59802312],[47894.0,1.38862171],[47891.0,0.43586161]],[[47902.0,1.85555902],[47905.0,0.78556825],[47909.0,0.41753666],[47912.0,0.18043158],[47917.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275001142,[[47903.0,0.31583458],[47902.0,0.125944],[47901.0,1.26707523],[47896.0,0.18043158],[47895.0,0.41761452]],[[47904.0,0.49254172],[47905.0,2.53540765],[47908.0,0.41754172],[47920.0,0.9729],[47932.0,0.14206235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275071910,[[47894.0,0.18043158],[47890.0,0.6624692],[47889.0,0.72304713],[47887.0,0.84354084],[47884.0,0.96406284]],[[47895.0,0.075124],[47908.0,0.61415125],[47909.0,0.9374],[47910.0,1.3641154],[47913.0,3.05216566]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275106040,[[47912.0,0.48099135],[47910.0,0.72148702],[47908.0,1.25923993],[47906.0,0.9619827],[47904.0,0.41750507]],[[47920.0,2.61886605],[47922.0,0.00241944],[47926.0,0.13494],[47927.0,0.18043158],[47930.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275139668,[[47938.0,0.49823316],[47936.0,0.125944],[47926.0,0.72076846],[47925.0,0.95961097],[47924.0,0.43566996]],[[47939.0,0.26955559],[47942.0,3.63412246],[47945.0,0.18043158],[47946.0,0.41721596],[47954.0,0.9835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275161982,[[47938.0,0.61763616],[47937.0,0.72289723],[47936.0,0.54319926],[47935.0,0.84336758],[47934.0,0.41722805]],[[47939.0,0.68667745],[47942.0,3.2169065],[47943.0,0.41724585],[47944.0,0.41722797],[47945.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275195832,[[47955.0,1.41193061],[47953.0,0.96987531],[47950.0,0.96449968],[47949.0,0.18043158],[47946.0,1.52056644]],[[47956.0,0.26443159],[47957.0,3.11338196],[47961.0,0.59748206],[47965.0,0.59748207],[47971.0,5.46167338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275248474,[[47924.0,1.23223413],[47922.0,0.125944],[47921.0,1.05225616],[47919.0,0.18043158],[47917.0,1.0835559]],[[47925.0,2.84543624],[47927.0,0.59789033],[47929.0,0.18043158],[47931.0,0.41745875],[47954.0,0.14205861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275291001,[[47924.0,0.79019019],[47923.0,1.08676944],[47922.0,0.125944],[47919.0,0.59783379],[47916.0,1.75486684]],[[47925.0,3.24980613],[47927.0,0.18043158],[47929.0,0.59780147],[47939.0,0.9745],[47950.0,0.14254721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275338647,[[47936.0,0.28689564],[47935.0,0.236994],[47933.0,0.18043158],[47932.0,1.08689409],[47927.0,0.43559278]],[[47937.0,0.0107006],[47939.0,0.36086316],[47940.0,0.41723493],[47944.0,0.59766651],[47947.0,0.9767]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275367569,[[47938.0,1.04387022],[47937.0,3.21243894],[47936.0,1.68274416],[47935.0,0.11105],[47934.0,0.27430289]],[[47939.0,0.36086316],[47943.0,0.41720717],[47944.0,0.18043158],[47947.0,1.39390716]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275456264,[[47904.0,1.01420398],[47903.0,0.30637558],[47902.0,0.84421993],[47899.0,0.96488864],[47895.0,0.10965692]],[[47905.0,0.2330441],[47907.0,0.18043158],[47908.0,0.72438796],[47911.0,2.4312399],[47943.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275482693,[[47903.0,0.54368258],[47901.0,0.125944],[47899.0,1.08793782],[47898.0,0.18043158],[47896.0,0.09670583]],[[47904.0,0.0780441],[47907.0,0.18043158],[47908.0,0.59808796],[47911.0,2.4312399],[47926.0,0.14262657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275530538,[[47903.0,0.36327299],[47902.0,1.14862331],[47897.0,1.26966292],[47894.0,0.9979],[47892.0,0.18043158]],[[47904.0,0.94962382],[47908.0,0.59811814],[47911.0,2.25080832],[47918.0,0.063],[47919.0,0.22677784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275602106,[[47903.0,1.21040843],[47900.0,0.96818598],[47899.0,0.18043158],[47896.0,1.08915415],[47895.0,0.09710947]],[[47904.0,4.10019811],[47905.0,0.18043158],[47908.0,0.41768656],[47914.0,2.82706963],[47918.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275648147,[[47868.0,0.18222509],[47866.0,1.08426635],[47860.0,0.18043158],[47859.0,1.20475572],[47858.0,0.18043158]],[[47869.0,0.20968051],[47874.0,0.36086316],[47880.0,0.41800079],[47881.0,0.41796554],[47886.0,1.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275687471,[[47879.0,3.35396132],[47878.0,1.20639944],[47877.0,0.48680716],[47876.0,0.09774],[47873.0,0.08079139]],[[47880.0,0.67523125],[47884.0,0.41775558],[47887.0,0.9478],[47888.0,0.18043158],[47926.0,1.94044724]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275729302,[[47877.0,0.48362464],[47876.0,0.72543697],[47873.0,0.84634313],[47871.0,0.96724929],[47870.0,0.290799]],[[47878.0,0.18105686],[47879.0,0.5188796],[47880.0,0.18043158],[47882.0,1.27343158],[47883.0,0.4806796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275747128,[[47863.0,1.43459336],[47861.0,0.30637558],[47860.0,0.96376008],[47856.0,0.4179513],[47855.0,1.08429475]],[[47864.0,0.49293445],[47868.0,0.41789034],[47869.0,0.18043158],[47873.0,0.9547],[47875.0,3.18045193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275831802,[[47839.0,0.73071635],[47837.0,1.49805677],[47835.0,0.96131078],[47831.0,0.29654158],[47823.0,1.63804341]],[[47840.0,0.4410094],[47844.0,0.41810596],[47856.0,0.18043158],[47860.0,0.18043158],[47861.0,0.9168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275851132,[[47839.0,0.18043158],[47837.0,0.30637558],[47833.0,0.72275002],[47831.0,0.18043158],[47823.0,1.52052967]],[[47840.0,0.49322707],[47841.0,0.18043158],[47842.0,2.62360352],[47844.0,0.41810307],[47848.0,0.10797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275889966,[[47832.0,0.38644946],[47831.0,1.35746428],[47826.0,1.08837943],[47825.0,0.61696076],[47824.0,1.17283158]],[[47833.0,0.58147742],[47835.0,0.18043158],[47837.0,0.41835341],[47840.0,0.18043158],[47841.0,1.25172073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275924292,[[47850.0,1.20220746],[47848.0,0.125944],[47842.0,0.05226227],[47840.0,1.08643737],[47837.0,0.43639056]],[[47851.0,0.49823284],[47854.0,0.18043158],[47855.0,0.41810883],[47856.0,2.70516285],[47860.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633275988157,[[47858.0,0.18043158],[47857.0,0.72554028],[47856.0,0.30637558],[47855.0,0.84648695],[47853.0,0.96740096]],[[47859.0,0.98948117],[47860.0,3.24963943],[47861.0,1.07993104],[47863.0,0.41803944],[47864.0,0.63976491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276024390,[[47851.0,0.23765523],[47850.0,1.02716426],[47849.0,0.125944],[47848.0,0.9678036],[47846.0,0.24798742]],[[47852.0,1.57886431],[47856.0,1.49083583],[47858.0,0.36086316],[47864.0,1.19236259],[47865.0,0.8479825]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276062527,[[47848.0,0.26869454],[47847.0,0.125944],[47846.0,0.18043158],[47844.0,1.08921381],[47842.0,0.9771]],[[47849.0,0.33609477],[47850.0,0.18043158],[47851.0,3.8048548],[47852.0,0.18043158],[47855.0,0.41812409]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276091147,[[47857.0,0.125944],[47856.0,1.08850445],[47853.0,0.77879363],[47849.0,1.64237986],[47845.0,0.49110947]],[[47858.0,0.07500001],[47860.0,0.71334575],[47862.0,1.24984672],[47863.0,0.18043158],[47865.0,0.95089629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276123590,[[47857.0,0.76720492],[47855.0,1.21423426],[47853.0,0.7788404],[47850.0,0.34437513],[47848.0,1.2092114]],[[47858.0,0.98028819],[47859.0,0.71305145],[47862.0,1.24987306],[47863.0,0.18043158],[47883.0,0.14258653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276185239,[[47855.0,0.66012507],[47852.0,1.20701269],[47851.0,0.27852158],[47845.0,1.62879455],[47840.0,0.3246076]],[[47856.0,0.25943159],[47861.0,0.41841044],[47863.0,0.18043158],[47865.0,0.41841043],[47868.0,0.47649567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276221871,[[47851.0,0.72425919],[47849.0,1.12970425],[47847.0,0.96589394],[47842.0,1.08663069],[47835.0,1.38779901]],[[47852.0,0.80620901],[47853.0,0.18043158],[47855.0,0.83056648],[47856.0,0.36086316],[47857.0,0.94920712]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276261328,[[47831.0,0.31138925],[47830.0,1.08607842],[47829.0,0.125944],[47827.0,0.18043158],[47820.0,0.27652555]],[[47832.0,0.26243158],[47836.0,0.13367],[47837.0,0.18043158],[47839.0,2.94561396],[47841.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276325188,[[47849.0,0.45291379],[47847.0,0.125944],[47845.0,0.18043158],[47844.0,1.21091146],[47842.0,0.34341522]],[[47850.0,0.73385391],[47852.0,0.71759864],[47853.0,0.18043158],[47854.0,0.83732437],[47856.0,0.95692505]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276363827,[[47857.0,0.51448677],[47855.0,0.125944],[47854.0,1.08903603],[47850.0,0.18043158],[47847.0,1.2101963]],[[47858.0,1.39770482],[47861.0,1.37645783],[47862.0,0.43635154],[47863.0,2.98363098],[47889.0,1.67617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276395361,[[47857.0,0.237133],[47855.0,0.30637558],[47852.0,0.0559592],[47851.0,1.21016686],[47849.0,0.18043158]],[[47858.0,0.91517799],[47860.0,0.71894689],[47861.0,0.41841044],[47862.0,0.83871111],[47863.0,2.98363098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276442698,[[47857.0,0.48187275],[47855.0,1.69640147],[47852.0,0.05559788],[47850.0,0.18043158],[47839.0,0.13050249]],[[47858.0,0.26643158],[47861.0,0.41841044],[47863.0,0.65995952],[47866.0,0.83946556],[47870.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276489959,[[47862.0,1.43778738],[47861.0,0.125944],[47859.0,0.18043158],[47857.0,0.10181],[47855.0,0.18043158]],[[47863.0,0.96436139],[47864.0,3.03574318],[47866.0,0.18043158],[47867.0,1.37815727],[47917.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276563335,[[47860.0,0.77388645],[47859.0,2.39660284],[47858.0,0.125944],[47856.0,1.21075192],[47855.0,0.30441158]],[[47861.0,1.00040422],[47862.0,0.24786185],[47863.0,0.59836463],[47864.0,3.04136138],[47866.0,1.14702149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276612982,[[47865.0,0.12466],[47864.0,0.73625759],[47863.0,1.20910701],[47861.0,0.36407654],[47860.0,3.43375842]],[[47872.0,0.9034643],[47875.0,4.60524393],[47896.0,0.20748906],[47897.0,3.85824575],[47915.0,1.92759042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276657321,[[47871.0,0.79155726],[47870.0,0.05950694],[47869.0,0.125944],[47866.0,1.62468698],[47865.0,2.68156962]],[[47872.0,3.48183613],[47873.0,0.000124],[47875.0,0.48346867],[47876.0,1.14306997],[47879.0,0.84597231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276725892,[[47889.0,0.47804242],[47887.0,0.71700553],[47885.0,0.83657424],[47883.0,0.95601586],[47882.0,0.25554677]],[[47890.0,1.54862827],[47891.0,0.18043158],[47892.0,0.18043158],[47893.0,0.12015],[47894.0,2.59753802]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276770733,[[47874.0,0.66221774],[47872.0,0.125944],[47871.0,0.34949172],[47860.0,3.53968008]],[[47875.0,2.52960023],[47876.0,0.18043158],[47882.0,0.41793139],[47886.0,2.95369576],[47888.0,0.84644492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276795479,[[47883.0,0.29070671],[47882.0,1.43494301],[47881.0,0.018],[47875.0,1.43467812],[47874.0,0.69184708]],[[47885.0,0.41771448],[47886.0,0.18043158],[47889.0,0.41771447],[47890.0,0.9044],[47893.0,0.84669267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276848528,[[47904.0,4.0293256],[47902.0,1.59494573],[47900.0,0.41750525],[47894.0,1.57706145]],[[47908.0,0.59794218],[47912.0,0.41751061],[47916.0,0.84556335],[47918.0,1.14677244],[47923.0,1.08711837]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276885780,[[47913.0,0.31483458],[47912.0,0.125944],[47909.0,1.7573485],[47908.0,0.4358],[36433.0,0.16876057]],[[47914.0,0.26043158],[47917.0,0.41743052],[47921.0,0.41743052],[47923.0,2.67364877],[47936.0,0.96075999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276939531,[[47959.0,0.71685115],[47958.0,0.125944],[47956.0,0.36086316],[47955.0,1.4341031],[47948.0,1.05589144]],[[47960.0,0.00058383],[47965.0,0.18043158],[47970.0,0.18043158],[47971.0,0.47992916],[47972.0,0.71983972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633276972354,[[47956.0,0.65310215],[47954.0,0.8347659],[47952.0,0.827195],[47949.0,1.45657584],[47948.0,0.41721987]],[[47957.0,1.79993308],[47959.0,1.1443655],[47961.0,0.41718124],[47964.0,1.4698556],[47965.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277005102,[[47936.0,1.00189123],[47935.0,0.125944],[47934.0,0.83063556],[47933.0,0.18043158],[47931.0,0.9487234]],[[47937.0,0.00239787],[47938.0,0.021],[47940.0,0.36086316],[47942.0,1.095],[47962.0,0.46142963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277063863,[[47915.0,1.06172716],[47913.0,0.125944],[47912.0,0.18043158],[47911.0,1.61051652],[47907.0,0.25159458]],[[47916.0,0.43586316],[47923.0,0.18043158],[47925.0,0.41743331],[47926.0,0.41742695],[47927.0,0.84473707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277100815,[[47915.0,1.43471941],[47913.0,0.125944],[47910.0,1.07186098],[47909.0,0.18043158]],[[47916.0,0.68713086],[47920.0,1.26226596],[47922.0,0.96534353],[47923.0,0.18043158],[47927.0,1.21011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277122428,[[47911.0,0.74707025],[47909.0,0.18043158],[47908.0,0.18043158],[47907.0,1.60738276],[47901.0,0.39404596]],[[47912.0,3.09237569],[47913.0,0.59796607],[47914.0,0.41752939],[47916.0,0.36086316],[47918.0,0.41752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277164975,[[47911.0,0.91534658],[47909.0,0.30637558],[47908.0,0.18043158],[47907.0,0.59797482],[47906.0,1.42242988]],[[47912.0,3.01971728],[47916.0,0.18043158],[47923.0,0.18043158],[47924.0,0.48313311],[47925.0,1.28741845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277235953,[[47893.0,0.18043158],[47889.0,1.07364168],[47888.0,0.18043158],[47884.0,0.30768258],[47883.0,0.59821687]],[[47894.0,0.34124185],[47897.0,2.30897734],[47899.0,0.77862877],[47902.0,0.62722196],[47913.0,1.08398479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277271283,[[47861.0,0.85084787],[47859.0,0.125944],[47857.0,0.59840883],[47856.0,0.10416],[47854.0,0.56769302]],[[47862.0,2.38151073],[47867.0,0.18043158],[47870.0,0.18043158],[47874.0,3.61382177],[47878.0,0.41787821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277317034,[[47861.0,0.83884171],[47859.0,0.125944],[47857.0,0.59840267],[47855.0,3.69587934]],[[47862.0,3.03475144],[47864.0,0.125944],[47867.0,0.18043158],[47870.0,0.5983421]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277339468,[[47872.0,0.36986316],[47869.0,0.41790846],[47865.0,0.41790847],[47861.0,0.18043158],[47849.0,4.69570869]],[[47873.0,0.6886059],[47874.0,3.32188756],[47875.0,0.48351448],[47876.0,0.14544822],[47877.0,1.32353232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277419652,[[47846.0,0.89823327],[47844.0,0.125944],[47843.0,1.73470551],[47842.0,0.49579934]],[[47847.0,0.0729309],[47850.0,0.12576667],[47856.0,0.18043158],[47861.0,0.90585088],[47865.0,2.20986268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277457097,[[47864.0,1.09369312],[47861.0,1.20277221],[47860.0,0.41788069],[47859.0,0.43614616],[47854.0,2.26415967]],[[47865.0,2.28686268],[47866.0,0.18043158],[47871.0,0.18043158],[47875.0,1.42961233],[47876.0,1.46806239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277479415,[[47864.0,0.82834612],[47862.0,1.32981568],[47860.0,0.41788069],[47859.0,0.36086316],[47854.0,2.24187697]],[[47865.0,2.28498668],[47866.0,0.18043158],[47867.0,0.125767],[47871.0,0.18043158],[47874.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277513556,[[47859.0,0.31283458],[47855.0,1.20887233],[47850.0,0.54814399],[47849.0,1.094],[47848.0,2.41735126]],[[47860.0,0.322497],[47865.0,2.76587485],[47866.0,1.23110103],[47867.0,0.12898],[47868.0,0.84553325]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277552204,[[47857.0,0.65174284],[47855.0,0.125944],[47854.0,1.20843322],[47849.0,0.37866716],[47848.0,1.14713158]],[[47858.0,0.68903774],[47860.0,0.125767],[47865.0,2.76587485]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277623669,[[47848.0,0.84378963],[47845.0,1.62913077],[47844.0,1.03475359],[47843.0,3.62912758],[47842.0,1.22480158]],[[47849.0,0.07670105],[47856.0,3.04076332],[47858.0,0.18043158],[47859.0,0.41801105],[47863.0,0.41801105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277666923,[[47848.0,1.51284923],[47846.0,0.125944],[47845.0,0.53162003],[47844.0,0.41798266],[47840.0,1.69381052]],[[47849.0,0.07270105],[47856.0,3.04076332],[47861.0,0.18043158],[47862.0,0.41798266],[47864.0,1.3207665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277687141,[[47864.0,1.38638862],[47863.0,0.125944],[47862.0,0.10488],[47860.0,0.41787044],[47859.0,1.45089963]],[[47865.0,2.99826931],[47870.0,0.18043158],[47876.0,0.18043158],[47878.0,0.1876],[47879.0,2.23637958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277731574,[[47903.0,0.34652046],[47902.0,1.08244352],[47897.0,1.07709021],[47888.0,0.34022979],[47885.0,0.45989826]],[[47904.0,0.2013071],[47908.0,0.18043158],[47909.0,3.85456747],[47913.0,0.18043158],[47915.0,0.41752281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277808564,[[47917.0,0.86017298],[47914.0,0.84587328],[47912.0,0.96680051],[47907.0,1.08765057],[47903.0,0.18043158]],[[47918.0,1.13024794],[47919.0,1.6636286],[47920.0,2.65844818],[47922.0,1.51249997],[47929.0,0.19691654]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277824971,[[47916.0,0.73153215],[47912.0,1.50474326],[47909.0,0.12021],[47907.0,0.2543953],[47906.0,0.18043158]],[[47917.0,0.44437016],[47918.0,1.5639874],[47920.0,3.63839145],[47932.0,1.20043273],[47939.0,0.14402927]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277860306,[[47916.0,1.04850591],[47915.0,1.33237351],[47912.0,0.57534591],[47909.0,0.19757859],[47908.0,4.46993925]],[[47917.0,0.075],[47927.0,0.66056096],[47928.0,2.72718641],[47929.0,0.71919683],[47931.0,1.02777985]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277934681,[[47925.0,1.05077663],[47923.0,0.125944],[47921.0,0.41730959],[47919.0,1.52220823],[47918.0,0.09407]],[[47926.0,0.075],[47927.0,3.04917619],[47928.0,0.125767],[47933.0,0.9513],[47934.0,0.6635196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633277985629,[[47921.0,1.04651232],[47920.0,0.10060992],[47919.0,1.32887527],[47917.0,0.41743305],[47916.0,0.18043158]],[[47922.0,0.3280796],[47924.0,0.125767],[47926.0,0.18043158],[47927.0,3.04917619],[47928.0,0.4830225]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278032883,[[47943.0,0.32925477],[47942.0,1.38215816],[47939.0,0.83627282],[47935.0,1.61248655],[47934.0,0.34084962]],[[47944.0,0.25555558],[47946.0,0.125767],[47949.0,0.18043158],[47950.0,2.68131833],[47954.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278061199,[[47952.0,2.17681095],[47951.0,0.125944],[47949.0,0.21344647],[47948.0,0.41714904],[47945.0,1.19411669]],[[47953.0,0.075],[47954.0,3.25502056],[47955.0,0.11992],[47962.0,0.48167798],[47963.0,0.72245677]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278084316,[[47952.0,0.23470536],[47950.0,0.125944],[47948.0,1.43928171],[47942.0,0.18043158],[47933.0,0.08633]],[[47953.0,0.92567129],[47954.0,4.2701721],[47955.0,0.125767],[47956.0,0.84437999],[47957.0,0.41719368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278123851,[[47951.0,0.2749339],[47949.0,0.125944],[47938.0,1.38112642]],[[47952.0,2.61728628],[47953.0,0.50610175],[47954.0,3.12925356],[47956.0,1.50412636],[47957.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278184617,[[47945.0,0.28145655],[47944.0,0.125944],[47943.0,1.06883838],[47941.0,0.77814318],[47932.0,0.26776479]],[[47946.0,0.32804701],[47948.0,0.30619858],[47952.0,0.72336538],[47954.0,4.16076819],[47956.0,0.41716579]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278226054,[[47945.0,0.64587312],[47944.0,0.125944],[47941.0,1.96766423],[47940.0,0.18043158],[47935.0,0.2663078]],[[47946.0,0.81666324],[47948.0,1.44857533],[47950.0,0.84599042],[47952.0,0.56247041],[47953.0,4.00103857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278293611,[[47958.0,0.19231996],[47957.0,0.41704901],[47956.0,1.36829208],[47954.0,0.36086316],[47948.0,0.19092532]],[[47959.0,0.075],[47961.0,0.125767],[47964.0,0.48219311],[47965.0,0.90366099],[47967.0,0.84378668]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278340256,[[47950.0,0.97251784],[47949.0,0.12631],[47947.0,0.23088135],[47946.0,1.39310586],[47945.0,1.18291801]],[[47951.0,0.07500001],[47953.0,0.30619858],[47954.0,2.90431785],[47957.0,0.18043158],[47958.0,0.48232606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278383887,[[47966.0,0.3104976],[47965.0,1.36198302],[47964.0,0.125944],[47961.0,0.41707353],[47960.0,1.19544318]],[[47967.0,0.97440904],[47968.0,2.93116494],[47969.0,0.125767],[47970.0,0.36086316],[47971.0,1.26085785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278408526,[[47966.0,0.75082472],[47965.0,1.15194897],[47964.0,0.125944],[47962.0,0.41706136],[47954.0,0.18043158]],[[47967.0,0.43795023],[47968.0,3.47086003],[47969.0,0.125767],[47970.0,0.36086316],[47971.0,0.96668626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278448366,[[47957.0,1.35239226],[47956.0,0.125944],[47952.0,0.9466],[47951.0,0.28541863],[47950.0,2.11739953]],[[47958.0,2.86793552],[47959.0,0.125767],[47961.0,0.6631902],[47962.0,0.72405387],[47965.0,1.26195268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278482604,[[47986.0,0.48026616],[47984.0,0.59575076],[47983.0,0.70471015],[47981.0,0.82214835],[47976.0,0.11771]],[[47987.0,0.45377193],[47988.0,0.72185474],[47989.0,3.18239117],[47990.0,0.8421457],[47991.0,0.41685377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278549570,[[47986.0,1.0729182],[47985.0,0.18043158],[47984.0,0.125944],[47982.0,0.41689192],[47975.0,0.34264567]],[[47987.0,0.25543158],[47988.0,0.48309309],[47989.0,3.30815817],[47990.0,0.72452914],[47991.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278586003,[[47979.0,0.82589893],[47975.0,0.24963846],[47974.0,0.18043158],[47972.0,1.06197037],[47971.0,1.2739607]],[[47980.0,0.0749947],[47982.0,1.58030275],[47985.0,0.25658669],[47986.0,0.76480577],[47987.0,0.27277158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278661400,[[47980.0,0.85404719],[47978.0,0.41695776],[47977.0,1.18756572],[47974.0,0.59738933],[47972.0,0.34047333]],[[47981.0,0.081],[47982.0,0.18043158],[47983.0,0.125767],[47989.0,0.48232752],[47990.0,0.78334158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278703231,[[47975.0,1.27872059],[47974.0,0.18043158],[47973.0,0.125944],[47971.0,1.23218611],[47960.0,1.42814976]],[[47976.0,2.66464637],[47977.0,0.125767],[47978.0,0.48270135],[47979.0,0.7240004],[47980.0,0.24223158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278746199,[[47970.0,0.33405939],[47968.0,0.125944],[47966.0,0.18043158],[47965.0,1.37230295],[47958.0,1.43121874]],[[47971.0,0.23155958],[47973.0,0.125767],[47974.0,0.27903158],[47975.0,0.99084529],[47976.0,3.3745667]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278777424,[[47952.0,1.07898891],[47945.0,1.19883083],[47943.0,0.39526521],[47942.0,0.9563],[47939.0,0.59773024]],[[47954.0,0.89660338],[47956.0,1.095],[47957.0,0.72391379],[47958.0,0.48039309],[47959.0,1.02499318]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278815957,[[47944.0,0.60761407],[47943.0,0.125944],[47939.0,0.36086316],[47938.0,1.1986508],[47934.0,0.43549719]],[[47945.0,0.25843159],[47946.0,2.95743167],[47947.0,0.125767],[47951.0,0.06436987],[47952.0,0.41736306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278874132,[[47939.0,0.29983458],[47936.0,1.20380405],[47930.0,0.43556892],[47929.0,2.8267852],[47928.0,0.18043158]],[[47940.0,0.081],[47941.0,0.125767],[47944.0,0.18043158],[47945.0,0.59779851],[47948.0,1.02571237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278936291,[[47933.0,1.50873759],[47931.0,0.125944],[47929.0,1.40061112],[47926.0,2.51098361],[47918.0,0.1044]],[[47934.0,2.96772329],[47937.0,0.125767],[47940.0,3.56541805],[47941.0,0.84446998],[47942.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633278988943,[[47933.0,0.59026851],[47931.0,1.08780218],[47928.0,0.18043158],[47924.0,1.20866909],[47918.0,0.43568019]],[[47934.0,3.51484498],[47936.0,1.14333947],[47937.0,0.13687977],[47938.0,0.4173547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279011969,[[47918.0,1.5916306],[47917.0,0.18043158],[47912.0,0.5979638],[47911.0,1.64077691],[47909.0,0.60742942]],[[47919.0,0.56163017],[47924.0,0.10248963],[47925.0,3.11310136],[47930.0,0.0632],[47936.0,0.9419]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279113962,[[47939.0,0.51542812],[47937.0,0.125944],[47936.0,0.36086316],[47935.0,1.08620172],[47933.0,0.08943]],[[47940.0,0.56795586],[47942.0,0.9677988],[47944.0,1.56027527],[47945.0,2.29549063],[47956.0,1.20311786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279155894,[[47932.0,0.67571638],[47930.0,0.125944],[47929.0,1.20898345],[47927.0,1.59307479],[47922.0,1.45075525]],[[47933.0,3.13062592],[47935.0,0.54317452],[47938.0,1.02220922],[47939.0,0.5978391],[47998.0,2.88635353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279183826,[[47932.0,1.78671797],[47930.0,0.125944],[47927.0,1.57781328],[47926.0,0.9942],[47925.0,1.86838211]],[[47933.0,3.05799002],[47935.0,0.54317452],[47938.0,0.18043158],[47939.0,1.43981519],[47940.0,2.64672761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279228677,[[47917.0,1.03219869],[47915.0,0.30637558],[47914.0,1.44810098],[47913.0,0.41748633],[47912.0,0.43568424]],[[47918.0,0.25843159],[47919.0,0.125767],[47920.0,3.04721025],[47924.0,0.18043158],[47926.0,3.12702514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279309532,[[47950.0,0.98803289],[47949.0,0.125944],[47948.0,1.20578265],[47947.0,0.38252528],[47946.0,0.41714191]],[[47951.0,0.008124],[47953.0,0.125767],[47956.0,0.9904],[47957.0,0.18043158],[47961.0,1.31997241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279348373,[[47954.0,0.8505023],[47953.0,0.125944],[47950.0,1.80427243],[47945.0,0.18043158]],[[47955.0,2.92204011],[47956.0,0.18043158],[47957.0,0.125767],[47960.0,0.72369849],[47961.0,0.07658576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279384920,[[47969.0,0.18043158],[47968.0,0.125944],[47964.0,0.87071143],[47963.0,1.20426678],[47958.0,0.3776982]],[[47970.0,3.2227318],[47971.0,0.18043158],[47972.0,0.125767],[47975.0,6.02818479],[47978.0,0.72140613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279419767,[[47969.0,0.86972708],[47968.0,0.125944],[47965.0,0.41693494],[47964.0,0.83421366],[47963.0,1.44865723]],[[47970.0,3.2327318],[47971.0,0.18043158],[47972.0,0.125767],[47975.0,0.36803158],[47977.0,2.89255066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279518595,[[47969.0,0.47352269],[47967.0,0.125944],[47964.0,1.20627931],[47963.0,0.41709149],[47962.0,0.41710102]],[[47970.0,3.90856234],[47972.0,0.125767],[47974.0,1.13947673],[47975.0,0.1876],[47976.0,0.84280486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279536210,[[47969.0,1.52406622],[47962.0,1.62334967],[47961.0,0.18043158],[47958.0,0.41710098],[47956.0,0.40344615]],[[47970.0,3.93571557],[47972.0,0.84786259],[47973.0,0.07144742],[47974.0,0.41703622],[47975.0,1.03006564]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279574450,[[47989.0,0.7635446],[47988.0,1.2569175],[47987.0,0.125944],[47985.0,0.41682524],[47983.0,0.18043158]],[[47990.0,0.075],[47992.0,0.18043158],[47994.0,0.18043158],[47996.0,0.41681729],[48000.0,0.41681728]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279610280,[[48017.0,0.18543158],[48015.0,0.125944],[48014.0,0.83389488],[48012.0,1.3139908],[48000.0,1.19140955]],[[48018.0,0.62212953],[48019.0,3.21288521],[48020.0,0.18043158],[48022.0,0.41672653],[48023.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279675829,[[48031.0,0.84675558],[48030.0,0.71364323],[48028.0,0.83114721],[48025.0,0.95151953],[48023.0,0.43483706]],[[48032.0,0.79144171],[48036.0,0.41660712],[48037.0,3.08398136],[48042.0,0.18043158],[48046.0,0.13490911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279710865,[[48053.0,1.07431134],[48052.0,0.87446261],[48051.0,0.125944],[48050.0,0.18043158],[48049.0,1.35395719]],[[48054.0,0.25543159],[48060.0,0.18043158],[48063.0,2.99333501],[48064.0,0.18043158],[48068.0,0.41625995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279745306,[[48058.0,0.47015074],[48056.0,0.82260254],[48054.0,1.35635209],[48053.0,0.18043158],[48051.0,0.43458194]],[[48059.0,4.21501077],[48060.0,0.18043158],[48063.0,0.41633503],[48065.0,0.18043158],[48066.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279784645,[[48044.0,0.82566952],[48042.0,0.94355236],[48041.0,0.28979052],[48040.0,0.18043158],[48038.0,0.18043158]],[[48045.0,0.12169257],[48046.0,0.09953],[48047.0,0.07247833],[48053.0,1.095],[48055.0,0.47915549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279803363,[[48033.0,0.90671595],[48032.0,0.41656452],[48031.0,1.1866273],[48029.0,0.41648319],[48025.0,0.43471797]],[[48034.0,0.7973991],[48037.0,0.09545],[48039.0,0.18043158],[48040.0,0.1876],[48041.0,2.29056575]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279892657,[[48043.0,0.56570923],[48042.0,0.125944],[48039.0,1.1768156],[48034.0,0.5968054],[48033.0,0.25902947]],[[48044.0,0.37483458],[48045.0,2.44838468],[48049.0,0.18043158],[48054.0,0.59680882],[48057.0,0.12549888]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279934494,[[48058.0,2.21290319],[48057.0,0.235654],[48055.0,0.43448244],[48054.0,0.41623314],[48053.0,0.08122994]],[[48059.0,0.075],[48066.0,2.61414423],[48069.0,0.18043158],[48075.0,1.9398],[48080.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633279978342,[[48067.0,0.90534028],[48066.0,0.30637558],[48063.0,1.4751307],[48060.0,0.43451058],[48056.0,2.08582927]],[[48068.0,2.72753367],[48070.0,0.59667624],[48074.0,0.41624465],[48075.0,1.21772661],[48076.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280039807,[[48060.0,1.64468912],[48059.0,0.125944],[48058.0,0.18043158],[48056.0,0.41630622],[48055.0,1.05590232]],[[48061.0,0.40729487],[48063.0,0.18043158],[48064.0,0.41628997],[48067.0,0.18043158],[48068.0,2.87314405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280087663,[[48060.0,0.5850266],[48059.0,0.30637558],[48058.0,1.88017504],[48057.0,2.39979983],[48056.0,0.41631961]],[[48061.0,2.83965965],[48068.0,2.45685408],[48070.0,0.18043158],[48074.0,0.41620992],[48076.0,0.9495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280126600,[[48014.0,0.41671424],[48011.0,0.18043158],[48010.0,0.41671424],[48009.0,1.05762375],[48005.0,0.18043158]],[[48015.0,0.035],[48017.0,0.95801094],[48018.0,0.08975],[48020.0,1.095],[48021.0,0.41671619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280151621,[[48013.0,1.0062708],[48011.0,1.12824254],[48009.0,1.35556952],[48005.0,0.18043158],[48004.0,1.05668609]],[[48014.0,0.15834001],[48015.0,3.11381869],[48017.0,0.36086316],[48027.0,0.18043158],[48033.0,2.49741487]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280188353,[[48012.0,1.15026124],[48011.0,1.18790068],[48008.0,0.41658366],[48006.0,0.09462],[48005.0,0.36086316]],[[48013.0,0.21543158],[48021.0,0.18043158],[48025.0,1.883],[48026.0,0.18043158],[48047.0,0.26085958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280272153,[[48025.0,1.45000538],[48024.0,1.42202201],[48023.0,0.07083277],[48021.0,0.41646667],[48017.0,0.48583323]],[[48026.0,2.33553279],[48036.0,3.15784474],[48037.0,0.18043158],[48042.0,1.09063158],[48047.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280322915,[[48025.0,1.46995433],[48021.0,2.08215552],[48020.0,0.09250066],[48014.0,0.18043158],[48011.0,3.43220729]],[[48026.0,2.37053279],[48031.0,2.99469593],[48036.0,3.15784474],[48042.0,1.09063158],[48044.0,2.6578686]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280370551,[[48052.0,0.88633269],[48051.0,0.44092558],[48048.0,0.41622525],[48046.0,1.17979108],[48039.0,1.41561954]],[[48053.0,6.19506616],[48058.0,0.18043158],[48060.0,4.2234564],[48065.0,3.07532479],[48071.0,1.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280440033,[[48050.0,0.84618635],[48049.0,1.72847848],[48048.0,0.12945],[48047.0,0.18043158],[48046.0,0.41627212]],[[48051.0,0.03271077],[48052.0,3.12824775],[48060.0,0.9493],[48063.0,0.18043158],[48073.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280509800,[[48050.0,1.20401167],[48048.0,1.55830763],[48047.0,0.6149397],[48046.0,3.22721406]],[[48051.0,0.03283477],[48053.0,2.90987627],[48058.0,0.18043158],[48060.0,0.9493],[48062.0,3.5125283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280535737,[[48052.0,0.45983968],[48051.0,0.125944],[48050.0,0.77713528],[48047.0,1.61340394],[48045.0,0.53093638]],[[48053.0,0.21314236],[48056.0,3.15428108],[48058.0,0.18043158],[48060.0,0.9493],[48062.0,3.5125283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280577878,[[48069.0,0.79489821],[48068.0,1.37955841],[48067.0,0.41608134],[48063.0,0.41608133],[48057.0,0.43444636]],[[48070.0,2.43996414],[48074.0,0.18043158],[48078.0,0.96298352],[48079.0,0.18043158],[65089.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280620426,[[48055.0,1.24605499],[48054.0,0.18043158],[48050.0,1.49881035],[48046.0,0.41640689],[47987.0,1.01687978]],[[48056.0,0.41324719],[48057.0,0.72091064],[48058.0,0.014],[48060.0,0.59684397],[48062.0,0.96119611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280682890,[[48023.0,0.28984665],[48022.0,0.18043158],[48021.0,0.125944],[48020.0,1.49653705],[48016.0,0.41666263]],[[48024.0,0.7375245],[48025.0,2.61371652],[48028.0,0.41663816],[48031.0,0.18043158],[48095.0,2.63037805]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280733340,[[48034.0,1.42612971],[48030.0,0.41645116],[48028.0,1.44309443],[48027.0,0.06254854],[48024.0,0.43466375]],[[48035.0,2.90486626],[48043.0,0.18043158],[48044.0,0.9896],[48046.0,5.34632476],[48052.0,0.41639562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280775997,[[48034.0,1.45121777],[48030.0,0.41645116],[48028.0,1.68264378],[48022.0,0.67763489],[48017.0,2.03757292]],[[48035.0,1.90686626],[48046.0,5.34632476],[48051.0,0.36803158],[48053.0,0.9994],[48054.0,3.64002144]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280849162,[[48047.0,0.84219713],[48045.0,0.96261763],[48043.0,0.18043158],[48042.0,0.18043158],[48040.0,1.49944444]],[[48049.0,0.10531079],[48050.0,0.014],[48051.0,0.18043158],[48052.0,3.08347294],[48055.0,0.12953402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280896610,[[48051.0,1.3362013],[48048.0,0.43452542],[48047.0,3.39489965],[48045.0,1.44353455],[48043.0,0.31117158]],[[48052.0,2.48661999],[48054.0,0.18043158],[48058.0,4.46866389],[48063.0,0.18043158],[48068.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280920531,[[48057.0,1.02370155],[48056.0,0.125944],[48054.0,1.20039155],[48053.0,0.41621148],[48046.0,1.44060397]],[[48058.0,4.50137466],[48063.0,0.18043158],[48067.0,5.47405319],[48072.0,5.98987137],[48073.0,0.9006]]]
["bitfinex-derivatives","BTCF0:USTF0",1633280972200,[[48057.0,0.88629855],[48055.0,0.125944],[48053.0,0.85068341],[48051.0,1.90539465],[48045.0,0.06540575]],[[48058.0,4.49209355],[48063.0,0.18043158],[48067.0,5.47405319],[48072.0,5.98987137],[48079.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281016745,[[48080.0,1.44047874],[48077.0,0.18043158],[48076.0,0.85034475],[48075.0,0.05990837],[48074.0,3.53804427]],[[48081.0,4.9384423],[48083.0,0.18043158],[48088.0,1.10843158],[48089.0,7.72970715],[48091.0,0.9814]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281081095,[[48088.0,1.03141517],[48087.0,0.18043158],[48086.0,1.06993754],[48085.0,0.125944],[48084.0,0.41607592]],[[48089.0,8.01726588],[48092.0,0.1876],[48093.0,0.18043158],[48096.0,2.37912296],[48107.0,0.902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281120338,[[48078.0,1.02841527],[48076.0,0.125944],[48074.0,0.59647129],[48072.0,1.42797813],[48070.0,0.43429883]],[[48079.0,0.02329548],[48084.0,0.36086316],[48086.0,3.02469347],[48093.0,0.3273],[48094.0,4.76518695]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281158969,[[48086.0,0.9484149],[48085.0,0.125944],[48084.0,1.37106371],[48082.0,0.41598038],[48080.0,0.0844465]],[[48087.0,0.21314235],[48091.0,0.18043158],[48093.0,0.41597342],[48096.0,0.18043158],[48097.0,0.41597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281183603,[[48086.0,1.39769344],[48085.0,4.04188086],[48084.0,0.18043158],[48082.0,0.41602027],[48079.0,0.76257125]],[[48087.0,0.20414235],[48091.0,0.18043158],[48096.0,0.18043158],[48099.0,3.13187202],[48100.0,0.41594721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281280907,[[48110.0,4.30544352],[48109.0,0.06970969],[48108.0,0.125944],[48107.0,0.49974588],[48106.0,0.41573174]],[[48111.0,0.03271077],[48116.0,0.72151264],[48117.0,0.18043158],[48118.0,0.84174471],[48119.0,0.9929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281297631,[[48115.0,0.18043158],[48114.0,0.83023643],[48113.0,0.125944],[48112.0,0.82922788],[48110.0,0.77667974]],[[48116.0,1.24124989],[48117.0,0.18043158],[48119.0,0.84033183],[48120.0,0.41577669],[48121.0,0.96022554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281332260,[[48101.0,1.00836887],[48100.0,1.07317885],[48099.0,0.125944],[48097.0,0.41589047],[48096.0,0.9839]],[[48102.0,0.35769236],[48104.0,0.41588026],[48105.0,0.72172038],[48106.0,0.18043158],[48108.0,4.51041947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281362587,[[48099.0,0.119403],[48097.0,0.47709594],[48093.0,0.83493255],[48091.0,0.95413071],[48086.0,1.07346586]],[[48100.0,2.64325935],[48101.0,0.82654035],[48102.0,0.18043158],[48105.0,1.49742357],[48122.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281413434,[[48070.0,0.14222751],[48069.0,0.125944],[48068.0,0.8390255],[48066.0,0.95885251],[48061.0,1.33596796]],[[48071.0,0.18242785],[48072.0,4.03800658],[48074.0,1.99174898],[48076.0,1.43706485],[48084.0,1.25258031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281452270,[[48080.0,0.85752018],[48078.0,1.2014009],[48076.0,0.41607796],[48075.0,0.18043158],[48071.0,1.46553139]],[[48081.0,0.21314236],[48082.0,0.41607026],[48084.0,2.5518769],[48085.0,0.59647336],[48087.0,0.48046191]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281479304,[[48080.0,0.87852139],[48078.0,0.125944],[48076.0,0.41607917],[48075.0,1.37761047],[48058.0,1.67605044]],[[48081.0,0.21314236],[48084.0,2.5518769],[48085.0,0.18043158],[48089.0,0.8965819],[48090.0,0.72099596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281536675,[[48059.0,0.91797555],[48055.0,0.41613822],[48054.0,0.26926044],[48052.0,0.35215715],[48051.0,3.14565882]],[[48060.0,2.94923907],[48065.0,0.36086316],[48068.0,3.21733995],[48069.0,0.09798],[48075.0,0.4161299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281605731,[[48067.0,1.91808751],[48065.0,0.125944],[48064.0,0.36086316],[48063.0,0.41613783],[48060.0,1.51420733]],[[48068.0,3.24364076],[48074.0,0.66239853],[48075.0,1.13905663],[48077.0,4.26979507],[48100.0,0.14456381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281631945,[[48076.0,1.6100198],[48069.0,1.43281948],[48068.0,0.02863424],[48067.0,0.29720676],[48064.0,0.36086316]],[[48082.0,0.72290101],[48083.0,7.79871394],[48086.0,0.84335779],[48088.0,0.9802],[48089.0,9.45161778]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281680991,[[48092.0,0.83360114],[48091.0,0.125944],[48090.0,0.41593687],[48089.0,0.40661984],[48088.0,1.60921729]],[[48093.0,3.09240663],[48100.0,0.72203339],[48103.0,1.2580388],[48109.0,0.9196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281722933,[[48103.0,0.87609208],[48102.0,1.16315897],[48099.0,0.41587083],[48098.0,1.06823882],[48090.0,1.38581318]],[[48104.0,0.03283477],[48105.0,6.97519084],[48107.0,1.07654923],[48109.0,0.72032385],[48111.0,1.25621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281782279,[[48111.0,1.2969058],[48110.0,0.125944],[48108.0,0.94527447],[48103.0,1.06323539],[48099.0,0.43403859]],[[48112.0,0.00228638],[48113.0,0.18043158],[48116.0,2.59743811],[48118.0,0.36086316],[48120.0,0.41579597]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281820630,[[48086.0,1.07406524],[48085.0,0.18043158],[48083.0,0.9543],[48079.0,1.80807064],[48078.0,1.34859809]],[[48091.0,0.00941138],[48092.0,0.50343402],[48093.0,0.18043158],[48096.0,3.51959202],[48105.0,0.09179365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281844943,[[48086.0,0.40889854],[48085.0,0.18043158],[48084.0,0.125944],[48083.0,1.07370465],[48070.0,0.08675]],[[48087.0,0.67745761],[48091.0,0.41602425],[48093.0,0.18043158],[48096.0,2.86126643],[48101.0,0.08675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281888991,[[48086.0,0.82489817],[48085.0,1.5590315],[48084.0,0.125944],[48082.0,0.41601556],[48079.0,0.61465188]],[[48087.0,2.42363732],[48089.0,0.41601188],[48093.0,0.59644346],[48096.0,2.86126643],[48102.0,1.08450133]]]
["bitfinex-derivatives","BTCF0:USTF0",1633281933847,[[48039.0,1.88784652],[48037.0,0.125944],[48036.0,0.18043158],[48035.0,0.41640975],[48032.0,1.19526831]],[[48040.0,0.26241295],[48043.0,0.18043158],[48046.0,0.41638257],[48047.0,2.96864297],[48057.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282005228,[[48078.0,1.38016006],[48076.0,1.20804726],[48074.0,0.41600271],[48069.0,1.20233696],[48065.0,0.40574757]],[[48079.0,0.15239668],[48082.0,2.4613747],[48083.0,0.72067737],[48085.0,0.96508025],[48087.0,0.96086313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282047366,[[48067.0,0.96324193],[48062.0,1.08364717],[48059.0,0.27418748],[48055.0,1.20405241],[48054.0,0.41629872]],[[48068.0,2.76652648],[48070.0,0.95839424],[48075.0,1.07817855],[48077.0,0.08415614],[48078.0,0.14305735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282114941,[[48056.0,0.25092336],[48055.0,0.125944],[48053.0,0.18043158],[48052.0,1.20536816],[48049.0,0.18043158]],[[48057.0,2.55181886],[48058.0,0.18043158],[48059.0,0.5967738],[48060.0,0.71808792],[48062.0,1.01823308]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282167293,[[48062.0,0.84200435],[48061.0,0.18043158],[48058.0,0.41622577],[48056.0,0.13429],[48055.0,1.44611711]],[[48063.0,0.06198136],[48067.0,0.18043158],[48068.0,2.260113],[48072.0,1.01861804],[48073.0,0.41614705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282226662,[[48051.0,0.62849403],[48050.0,0.125944],[48049.0,1.2028774],[48047.0,0.18043158],[48042.0,2.78787328]],[[48052.0,0.06198136],[48054.0,2.41692829],[48056.0,0.36086316],[48057.0,0.18043158],[48087.0,4.4335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282251184,[[48051.0,0.47511309],[48049.0,1.08748208],[48047.0,0.18043158],[48045.0,1.08167777],[48037.0,1.2019226]],[[48052.0,0.5628918],[48054.0,2.41692829],[48056.0,0.9383584],[48057.0,0.18043158],[48059.0,0.13963603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282289714,[[48031.0,1.55241641],[48029.0,0.125944],[48026.0,0.18043158],[48024.0,1.63718102],[48018.0,0.18043158]],[[48032.0,0.74202849],[48034.0,3.12005259],[48036.0,0.41653156],[48037.0,0.18043158],[48042.0,0.09730185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282333961,[[48031.0,0.55861686],[48029.0,0.125944],[48026.0,0.18043158],[48025.0,1.20532049],[48020.0,0.43467532]],[[48032.0,0.7314146],[48033.0,0.1876],[48034.0,3.12005259],[48036.0,0.41653156],[48037.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282393917,[[47990.0,1.07782408],[47988.0,0.125944],[47985.0,1.07840272],[47983.0,0.18043158],[47980.0,0.43499511]],[[47991.0,0.01829214],[47992.0,0.36803158],[47993.0,0.09408],[47995.0,0.18043158],[47998.0,0.0819913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282425945,[[47973.0,0.37178907],[47971.0,0.84047144],[47968.0,0.96053879],[47963.0,1.26103772],[47959.0,1.17593158]],[[47974.0,0.78393179],[47975.0,3.47725298],[47978.0,0.41711585],[47979.0,0.0625],[47988.0,0.13817243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282490006,[[48052.0,2.03901381],[48051.0,0.12148],[48050.0,0.125944],[48048.0,0.41632762],[48041.0,0.43448511]],[[48053.0,1.580601],[48062.0,2.9776559],[48064.0,0.41624461],[48067.0,0.0628],[48068.0,0.41624461]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282524737,[[48052.0,0.65054732],[48051.0,0.96339359],[48050.0,0.125944],[48047.0,1.08349629],[48045.0,0.18043158]],[[48053.0,2.1512067],[48057.0,0.41634093],[48060.0,0.18043158],[48061.0,0.11701694],[48067.0,1.25811649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282564977,[[48040.0,0.72188861],[48039.0,0.18043158],[48038.0,0.84248215],[48037.0,0.28976811],[48035.0,0.96251815]],[[48041.0,0.54813227],[48042.0,2.28187884],[48046.0,0.41656843],[48048.0,1.07031988],[48052.0,0.28251]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282589416,[[48040.0,1.6864459],[48039.0,3.22563227],[48038.0,0.125944],[48035.0,1.08231735],[48034.0,0.18043158]],[[48041.0,0.61093227],[48046.0,0.41656843],[48049.0,0.1397],[48057.0,0.09533],[48059.0,0.9364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282636840,[[48033.0,0.18043158],[48031.0,0.125944],[48030.0,1.08249422],[48028.0,0.18043158],[48021.0,0.59076184]],[[48034.0,0.37969872],[48035.0,0.18043158],[48037.0,2.71435377],[48041.0,0.13265],[48042.0,0.9630827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282677876,[[48035.0,1.50560042],[48034.0,0.30637558],[48033.0,0.18043158],[48029.0,0.12009],[48028.0,1.38539817]],[[48036.0,0.14746261],[48037.0,2.32006083],[48040.0,0.18043158],[48041.0,0.83011597],[48043.0,0.94865689]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282746970,[[48035.0,0.30475679],[48034.0,0.30637558],[48033.0,0.18043158],[48029.0,1.63990295],[48028.0,0.18043158]],[[48036.0,0.19026244],[48037.0,2.32006083],[48040.0,1.0149033],[48042.0,3.1176269],[48043.0,0.953684]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282808840,[[48034.0,0.18043158],[48033.0,0.18043158],[48032.0,0.48198907],[48030.0,0.7229392],[48028.0,1.02391246]],[[48035.0,0.11456849],[48037.0,0.18043158],[48040.0,0.27192158],[48041.0,0.13591171],[48058.0,2.64014287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282828658,[[48028.0,1.14461465],[48026.0,0.125944],[48025.0,0.18043158],[48023.0,1.08470595],[48022.0,1.0845]],[[48029.0,0.1145735],[48030.0,1.13850898],[48033.0,0.0632],[48034.0,0.13513894],[48035.0,4.30288078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282921854,[[48052.0,1.07979799],[48051.0,0.125944],[48049.0,1.08541332],[48048.0,0.41633698],[48043.0,0.49515993]],[[48053.0,5.33956247],[48054.0,0.0623],[48055.0,0.13397075],[48056.0,0.41631375],[48058.0,1.07846108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282963378,[[48018.0,0.18043158],[48011.0,0.18043158],[48006.0,1.11023158],[48005.0,2.56580024]],[[48019.0,3.79362364],[48021.0,0.18043158],[48023.0,0.41672119],[48028.0,0.1375],[48031.0,4.09928556]]]
["bitfinex-derivatives","BTCF0:USTF0",1633282984393,[[48018.0,0.89626838],[48017.0,0.125944],[48016.0,4.38036929],[48014.0,0.4166349],[48011.0,1.25840471]],[[48019.0,0.18643158],[48021.0,0.59705064],[48025.0,0.4165873],[48029.0,0.4165873],[48031.0,3.02806332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283038246,[[48018.0,0.91225937],[48017.0,1.33267511],[48016.0,0.18043158],[48014.0,0.53111672],[48013.0,2.9915196]],[[48019.0,0.1474782],[48021.0,0.47944095],[48022.0,3.79831917],[48024.0,1.1642957],[48084.0,2.9067361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283113526,[[48024.0,0.26788038],[48023.0,1.08448309],[48021.0,0.41660795],[48018.0,0.47517041],[48017.0,0.41660795]],[[48025.0,0.63555996],[48026.0,0.71857325],[48027.0,3.00553455],[48028.0,0.8383155],[48029.0,0.41658894]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283149552,[[48038.0,0.42577858],[48037.0,0.11413541],[48036.0,3.27390087],[48034.0,1.18915392],[48027.0,1.20289324]],[[48039.0,0.55289243],[48041.0,0.72053461],[48043.0,0.8406037],[48044.0,2.70961502],[48045.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283186901,[[48052.0,3.55198847],[48051.0,0.125944],[48049.0,1.0765231],[48048.0,0.41634249],[48042.0,1.19600307]],[[48053.0,1.4528],[48057.0,0.48075421],[48059.0,0.72107741],[48061.0,2.24782976],[48062.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283210617,[[48052.0,0.9690279],[48051.0,0.1903939],[48050.0,0.11303839],[48049.0,2.71169186],[48048.0,1.72036745]],[[48053.0,1.4528],[48061.0,1.4066],[48062.0,0.18043158],[48065.0,0.48051572],[48066.0,3.21145695]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283278503,[[48107.0,0.36086316],[48104.0,0.09968],[48097.0,0.18043158],[48096.0,0.41596546],[48092.0,0.53798546]],[[48108.0,3.14689566],[48112.0,0.59632801],[48115.0,0.18043158],[48117.0,0.8970585],[48118.0,0.13634412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283322639,[[48107.0,1.33002558],[48105.0,1.06775752],[48102.0,0.93688403],[48100.0,0.4159287],[48097.0,1.23450959]],[[48108.0,4.21222993],[48111.0,0.13705159],[48112.0,1.4987901],[48119.0,1.62432549],[48127.0,0.14438381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283344661,[[48107.0,1.26096629],[48105.0,0.125944],[48103.0,0.81732229],[48102.0,4.08557213],[48101.0,0.0661507]],[[48108.0,0.14736388],[48115.0,0.90199726],[48117.0,1.02223816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283377009,[[48155.0,0.18043158],[48150.0,0.69062049],[48149.0,0.125944],[48148.0,0.46781469],[48146.0,3.56403013]],[[48156.0,0.18043158],[48162.0,0.71678003],[48164.0,1.43204618],[48167.0,0.95566689],[48168.0,0.41538593]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283416545,[[48683.0,0.58439474],[48681.0,0.232084],[48678.0,0.025],[48674.0,0.037],[48667.0,0.049]],[[48684.0,0.97513683],[48715.0,0.0877727],[48764.0,0.0103],[48818.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283443369,[[48767.0,0.26782158],[48766.0,0.089768],[48762.0,0.18043158],[48757.0,0.18043158],[48708.0,0.307989]],[[48770.0,0.18043158],[48788.0,0.18043158],[48802.0,0.1842],[48807.0,0.01],[48836.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283472886,[[48713.0,0.25619958],[48706.0,0.18043158],[48705.0,0.18043158],[48683.0,0.09908],[48672.0,0.16718951]],[[48714.0,0.075],[48718.0,0.011],[48728.0,0.18043158],[48736.0,0.1324],[48747.0,0.09515]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283492218,[[48738.0,0.26519958],[48733.0,0.18043158],[48725.0,0.18043158],[48684.0,0.09073092],[48676.0,0.012]],[[48739.0,0.209403],[48740.0,0.18043158],[48741.0,0.30637558],[48746.0,0.18043158],[48798.0,0.14263474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283521739,[[48950.0,0.54129474],[48947.0,0.00186],[48946.0,0.10732],[48943.0,0.36316408],[48942.0,0.2456]],[[48981.0,0.15244896],[48997.0,1.8616],[49034.0,1.95261091],[49052.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283572073,[[49237.0,0.67097474],[49213.0,0.09281],[49203.0,0.10953],[49186.0,0.08065193],[49184.0,0.049]],[[49253.0,0.26821172],[49258.0,0.18043158],[49262.0,0.18043158],[49268.0,0.05938027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283585587,[[49155.0,0.18043158],[49151.0,0.18043158],[49146.0,0.18043158],[49137.0,0.03842406],[49122.0,0.09519]],[[49156.0,0.18043158],[49161.0,0.18043158],[49166.0,0.18043158],[49219.0,2.2628],[49228.0,0.08058534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283609225,[[48877.0,1.3440885],[48876.0,0.35568058],[48874.0,0.65231839],[48872.0,1.10887082],[48871.0,0.184]],[[48956.0,0.41926558],[48961.0,0.18043158],[48978.0,0.1956],[48979.0,0.0042],[48981.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283650464,[[48960.0,0.18043158],[48956.0,0.18043158],[48951.0,0.18043158],[48908.0,0.13519107],[48907.0,0.55966847]],[[48967.0,0.37086316],[48969.0,0.13312],[48972.0,0.18043158],[48987.0,0.12996],[49011.0,3.833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283673679,[[48759.0,0.01025262],[48737.0,0.36336408],[48734.0,1.42548885],[48732.0,0.1846],[48730.0,0.635242]],[[48768.0,0.011],[48804.0,1.9086],[48823.0,0.2252],[48827.0,0.01],[48839.0,0.08122746]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283696597,[[48844.0,0.37686316],[48840.0,0.12934],[48828.0,0.18043158],[48818.0,0.008],[48817.0,0.08126103]],[[48916.0,1.9405],[48917.0,2.2461],[48919.0,0.08109331],[48926.0,0.68946798],[48927.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283710504,[[48859.0,0.36086316],[48811.0,0.01],[48801.0,0.20232824],[48800.0,0.57308482],[48799.0,0.049]],[[48862.0,0.18043158],[48863.0,0.091018],[48867.0,0.18043158],[48872.0,0.18043158],[48897.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283735427,[[48858.0,0.18043158],[48832.0,3.25291178],[48828.0,0.67883037],[48827.0,0.11186706],[48821.0,0.87261301]],[[48879.0,0.33818292],[48880.0,0.70319161],[48882.0,0.82037137],[48884.0,1.11798212],[48889.0,1.05472971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283778884,[[48799.0,0.09934],[48790.0,0.18043158],[48786.0,0.08856],[48773.0,0.006],[48766.0,0.012]],[[48800.0,0.02225414],[48803.0,0.18043158],[48806.0,0.18043158],[48825.0,0.69779265],[48827.0,0.81407492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283811315,[[48845.0,0.014],[48826.0,0.1041],[48810.0,1.091],[48803.0,0.09006],[48798.0,0.012]],[[48846.0,0.15634041],[48848.0,0.11578978],[48849.0,0.18043158],[48856.0,0.1084],[48858.0,0.81845414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283831932,[[48798.0,0.48680716],[48793.0,0.18043158],[48775.0,3.19106652],[48772.0,0.07833808],[48771.0,1.091]],[[48799.0,0.075],[48807.0,0.19343158],[48813.0,0.46883445],[48814.0,0.70319487],[48815.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283873983,[[48841.0,0.18043158],[48831.0,0.1041],[48824.0,2.87594758],[48816.0,0.36316408],[48815.0,0.38695402]],[[48862.0,0.19043158],[48863.0,0.18043158],[48868.0,0.18043158],[48872.0,2.52309953],[48876.0,0.81768658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283902407,[[48919.0,0.719455],[48918.0,0.59471709],[48916.0,2.94798464],[48914.0,0.18043158],[48912.0,0.7452]],[[48938.0,0.82191937],[48941.0,0.93968361],[48945.0,1.05671993],[48953.0,1.17412021],[48957.0,0.7117128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283929627,[[48884.0,0.635582],[48883.0,1.3440885],[48881.0,0.07121353],[48868.0,0.36316408],[48867.0,0.11078481]],[[48929.0,1.091],[48930.0,0.10118],[48934.0,1.9184],[48935.0,0.18043158],[48940.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283944236,[[48908.0,0.49884316],[48906.0,0.125944],[48897.0,0.18043158],[48878.0,1.71047],[48873.0,0.36316408]],[[48909.0,0.119403],[48918.0,0.19843158],[48925.0,0.18043158],[48930.0,0.18043158],[48938.0,0.69854014]]]
["bitfinex-derivatives","BTCF0:USTF0",1633283972463,[[48919.0,0.18143158],[48913.0,0.18043158],[48908.0,0.18043158],[48906.0,0.13414],[48903.0,0.0605]],[[48930.0,1.03853407],[48932.0,0.70529039],[48934.0,0.8228192],[48937.0,0.94034801],[48941.0,1.05789159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284015814,[[48879.0,0.18043158],[48870.0,0.36086316],[48860.0,0.57920906],[48855.0,0.77227875]],[[48884.0,0.156944],[48885.0,0.18043158],[48887.0,0.18043158],[48895.0,1.091],[48896.0,0.70582893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284040336,[[49005.0,0.26407158],[48977.0,1.071],[48975.0,1.9598],[48974.0,1.3440885],[48970.0,0.11238728]],[[49016.0,0.18043158],[49021.0,0.18043158],[49022.0,0.93187614],[49027.0,1.0483461],[49035.0,1.16481606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284067849,[[48994.0,0.13879],[48980.0,0.18043158],[48979.0,0.29216158],[48975.0,0.06756596],[48969.0,0.18043158]],[[48995.0,0.18043158],[49000.0,0.18043158],[49029.0,1.071],[49030.0,1.8219],[49045.0,2.99774679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284111087,[[48985.0,0.19743158],[48971.0,0.18043158],[48969.0,0.18043158],[48961.0,0.38092586],[48959.0,0.57145076]],[[48986.0,0.59694007],[48988.0,0.70642548],[48989.0,0.12972],[48990.0,1.18501798]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284138520,[[49011.0,0.14442],[49002.0,0.18043158],[48997.0,0.31175158],[48996.0,0.18043158],[48987.0,0.86901504]],[[49024.0,0.8232553],[49026.0,0.94125493],[49031.0,1.05889709],[49037.0,0.2840995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284153939,[[49013.0,0.07223673],[49002.0,0.18043158],[48995.0,0.36316408],[48987.0,0.11412675],[48986.0,0.90909279]],[[49014.0,0.36086316],[49016.0,0.107944],[49017.0,0.18043158],[49027.0,1.071],[49028.0,0.82139468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284180056,[[49029.0,1.08494627],[49027.0,2.63421544],[49023.0,0.36086316],[49017.0,0.37628902],[49016.0,0.11446014]],[[49030.0,0.13345317],[49034.0,0.18043158],[49040.0,0.18043158],[49050.0,2.9437],[49051.0,1.9535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284208781,[[49100.0,0.410127],[49099.0,0.018],[49098.0,0.125944],[49092.0,0.09254301],[49091.0,0.18043158]],[[49101.0,0.00543158],[49106.0,0.18043158],[49111.0,0.18043158],[49118.0,1.8404],[49122.0,0.93324429]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284255934,[[49123.0,0.05623674],[49122.0,0.125944],[49116.0,0.18043158],[49112.0,0.18043158],[49107.0,0.18043158]],[[49124.0,0.38986316],[49126.0,0.099944],[49130.0,0.93700752],[49134.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284283349,[[49141.0,0.24666832],[49139.0,0.125944],[49136.0,0.18043158],[49128.0,0.18043158],[49112.0,0.32056537]],[[49142.0,0.29785158],[49143.0,0.18043158],[49144.0,0.099944],[49147.0,0.18043158],[49160.0,1.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284310164,[[49140.0,0.2313056],[49138.0,0.125944],[49136.0,0.11721],[49130.0,0.40358289],[49128.0,0.8019213]],[[49141.0,0.18043158],[49142.0,0.18043158],[49143.0,0.099944],[49152.0,1.9748],[49154.0,0.46877877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284326881,[[49160.0,0.25366831],[49159.0,0.18043158],[49158.0,0.125944],[49152.0,0.50185963],[49151.0,0.80903918]],[[49161.0,0.18043158],[49162.0,0.099944],[49169.0,0.18043158],[49173.0,0.46843838],[49174.0,2.09663158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284382123,[[49065.0,0.25543158],[49060.0,0.18043158],[49059.0,0.75199262],[49057.0,0.9657797],[49056.0,0.18043158]],[[49066.0,1.75580016],[49085.0,1.48587558],[49098.0,0.0612],[49099.0,1.9763],[49101.0,4.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284400152,[[48978.0,0.07482799],[48974.0,0.28519158],[48970.0,0.18043158],[48965.0,0.18043158],[48942.0,0.69119408]],[[48979.0,0.18043158],[48984.0,0.18043158],[49007.0,0.028],[49008.0,0.015],[49017.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284430583,[[49023.0,0.18043158],[48994.0,0.11610334],[48993.0,1.9417]],[[49038.0,1.55300649],[49039.0,0.099944],[49043.0,0.18043158],[49047.0,0.18043158],[49066.0,0.45959077]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284456811,[[48974.0,0.0634269],[48973.0,0.18043158],[48970.0,0.46709085],[48968.0,0.70063627],[48966.0,0.99784057]],[[48975.0,0.00224609],[48982.0,1.65640716],[48987.0,0.18043158],[48994.0,0.08819],[48999.0,2.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284500648,[[49012.0,1.16588386],[49010.0,0.94594719],[49007.0,1.11758196],[49002.0,1.23472576],[48996.0,0.0992197]],[[49013.0,0.18043158],[49015.0,0.099944],[49018.0,0.18043158],[49023.0,0.18043158],[49025.0,1.9458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284529489,[[48992.0,0.18043158],[48990.0,0.125944],[48989.0,0.46014316],[48987.0,0.69021474],[48986.0,0.18043158]],[[48993.0,0.55526616],[48994.0,0.099944],[48998.0,1.19421],[49008.0,0.74469649],[49010.0,0.7029538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284557313,[[48992.0,1.35853615],[48987.0,1.03557625],[48985.0,0.18043158],[48973.0,0.23347729],[48968.0,0.10655109]],[[48993.0,0.18043158],[49000.0,0.18043158],[49006.0,0.18043158],[49008.0,1.8678],[49014.0,2.40358124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284574135,[[49005.0,0.19243158],[49003.0,0.57425953],[49002.0,0.18043158],[49001.0,0.6724733],[48999.0,0.96498376]],[[49006.0,0.18543158],[49008.0,0.099944],[49011.0,0.18043158],[49013.0,0.47043304],[49014.0,0.70559077]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284633406,[[49020.0,0.40801176],[49019.0,0.18043158],[49018.0,0.125944],[49017.0,0.18043158],[49016.0,0.67914334]],[[49021.0,0.36086316],[49022.0,0.099944],[49029.0,0.40799736],[49033.0,1.05730928],[49037.0,0.8204527]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284650422,[[48974.0,0.18043158],[48973.0,0.40845498],[48972.0,0.125944],[48971.0,0.18043158],[48968.0,0.45460892]],[[48975.0,0.53856498],[48977.0,0.28037558],[48982.0,0.36086316],[48988.0,0.46907378],[48989.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284682650,[[48986.0,1.48553755],[48985.0,0.125944],[48984.0,0.78600778],[48982.0,0.40832176],[48981.0,1.07857845]],[[48987.0,0.18443158],[48989.0,0.099944],[48992.0,0.18043158],[48998.0,0.40824871],[49002.0,0.4082487]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284718071,[[48990.0,1.02311842],[48986.0,0.07106617],[48985.0,0.59183848],[48984.0,0.125944],[48982.0,1.13695804]],[[48998.0,0.7089388],[49000.0,2.70818973],[49003.0,0.94521235],[49008.0,1.06334913],[49013.0,0.40816323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284765327,[[48936.0,0.95181021],[48935.0,0.45943705],[48934.0,0.125944],[48933.0,0.68935465],[48932.0,0.40875789]],[[48937.0,0.18443158],[48942.0,0.18043158],[48945.0,0.18043158],[48949.0,0.40866288],[48953.0,2.25786287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284794260,[[48920.0,0.88231591],[48918.0,0.81886505],[48915.0,1.11627735],[48910.0,1.05282649],[48906.0,0.10676447]],[[48922.0,0.12165152],[48923.0,1.21734144],[48924.0,0.09186],[48925.0,0.82640614],[48927.0,1.35347975]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284808771,[[48879.0,1.58965076],[48877.0,0.125944],[48876.0,0.46823219],[48875.0,0.40921917],[48874.0,0.18043158]],[[48880.0,0.30183458],[48885.0,0.40919887],[48886.0,0.36086316],[48889.0,0.40919887],[48891.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284842691,[[48825.0,0.66136768],[48823.0,0.84503566],[48821.0,1.34568714],[48820.0,0.18043158],[48809.0,1.9455]],[[48828.0,0.125944],[48829.0,0.36086316],[48831.0,0.18043158],[48832.0,0.4096404],[48836.0,0.40964039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284871819,[[48822.0,0.92133781],[48818.0,0.40963465],[48814.0,0.306664],[48813.0,1.26843158],[48812.0,0.69885061]],[[48837.0,0.40960109],[48841.0,0.59003267],[48846.0,0.18043158],[48850.0,1.9469],[48862.0,2.58445124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284918454,[[48716.0,0.82224732],[48715.0,0.93968668],[48708.0,3.00647512],[48703.0,1.17460835],[48694.0,1.40956683]],[[48723.0,0.00225771],[48738.0,0.41085512],[48740.0,0.08989],[48741.0,1.071],[48742.0,0.41085512]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284955075,[[48639.0,0.18043158],[48635.0,0.41130983],[48631.0,0.41130982],[48612.0,1.071],[48606.0,1.8955]],[[48646.0,0.78868491],[48650.0,0.4113179],[48660.0,1.0],[48663.0,0.18043158],[48672.0,1.9976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633284970593,[[48726.0,0.10695],[48712.0,0.307522],[48711.0,0.13151],[48710.0,0.18043158],[48706.0,0.18043158]],[[48739.0,0.41044164],[48767.0,0.7570537]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285015134,[[48716.0,0.55436695],[48712.0,0.41051695],[48711.0,0.18043158],[48706.0,0.18043158],[48704.0,0.12185]],[[48717.0,0.18043158],[48748.0,1.8272],[48749.0,1.8778],[48755.0,0.66446328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285053862,[[48750.0,0.18043158],[48745.0,0.18043158],[48740.0,0.18043158],[48739.0,0.41043317],[48738.0,0.41043869]],[[48751.0,1.16581905],[48755.0,0.4103589],[48765.0,1.38752158],[48775.0,2.105],[48779.0,0.66108805]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285072672,[[48739.0,1.81066857],[48735.0,0.41037737],[48733.0,0.38586316],[48727.0,1.17782041]],[[48740.0,0.18043158],[48745.0,0.18043158],[48748.0,0.41036218],[48752.0,0.41036218],[48754.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285104208,[[48776.0,0.85680385],[48774.0,0.026],[48772.0,0.41011709]],[[48777.0,2.0558],[48793.0,0.40998792],[48797.0,0.40998792]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285136138,[[48810.0,0.88469199],[48808.0,0.47201391],[48807.0,0.82455868],[48806.0,0.40982885],[48805.0,0.18043158]],[[48811.0,0.18043158],[48816.0,0.18043158],[48820.0,3.52997323],[48821.0,0.18043158],[48822.0,0.44551474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285188397,[[48783.0,0.76435088],[48782.0,1.53952956],[48781.0,0.026],[48779.0,0.59048057],[48775.0,1.41439968]],[[48784.0,0.36186316],[48795.0,0.18043158],[48805.0,2.66557949],[48822.0,1.9608],[48824.0,0.7685917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285229537,[[48794.0,2.5421805],[48784.0,1.84454522],[48783.0,0.59048057],[48776.0,0.1021],[48743.0,3.36889236]],[[48795.0,0.18243158],[48803.0,0.18043158],[48809.0,0.18043158],[48819.0,0.40976633],[48823.0,0.84934696]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285286090,[[48840.0,0.4501511],[48838.0,1.18913522],[48835.0,0.10692126],[48830.0,1.17945525],[48823.0,1.41532696]],[[48841.0,0.18043158],[48846.0,5.3985283],[48851.0,0.18043158],[48859.0,0.86479256],[48861.0,0.68297935]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285315722,[[48885.0,0.49747268],[48883.0,0.026],[48882.0,0.46915534],[48881.0,0.40918903],[48880.0,0.7037307]],[[48886.0,0.18513158],[48890.0,5.35454091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285342439,[[48897.0,0.62636892],[48893.0,0.58944535],[48891.0,0.810642],[48889.0,0.92644129],[48888.0,0.28253158]],[[48899.0,0.54129474],[48915.0,0.40896354],[48922.0,0.4089094],[48960.0,0.79776361],[48961.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285360259,[[48898.0,1.41475541],[48896.0,1.01749043],[48894.0,0.40896128],[48891.0,1.05001196],[48885.0,0.07951054]],[[48899.0,0.36086316],[48901.0,0.125944],[48909.0,0.18043158],[48921.0,2.7504],[48927.0,2.45072586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285389690,[[48878.0,0.0001],[48876.0,1.06088383],[48869.0,1.17874922],[48863.0,0.48927094],[48840.0,0.34697695]],[[48879.0,1.7801649],[48880.0,0.134944],[48883.0,0.40933031],[48884.0,0.44612316],[48895.0,0.45915294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285423635,[[48882.0,1.08937816],[48879.0,1.41427749],[48878.0,0.59995537],[48877.0,3.14420693],[48873.0,0.22880443]],[[48883.0,0.20343158],[48889.0,0.18043158],[48894.0,2.04613158],[48899.0,2.38743844],[48904.0,2.53575388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285477290,[[48892.0,0.08618407],[48891.0,0.40915262],[48889.0,0.0123],[48888.0,1.17956898],[48887.0,0.40915262]],[[48893.0,0.37386316],[48894.0,0.125944],[48897.0,0.40911839],[48900.0,1.071],[48901.0,0.40911839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285511313,[[48879.0,0.18043158],[48876.0,1.06244968],[48868.0,1.18049965],[48866.0,0.40936354],[48865.0,0.16615597]],[[48882.0,1.071],[48883.0,0.40935323],[48884.0,0.125944],[48887.0,0.40935323],[48888.0,0.11976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285530041,[[48878.0,0.07120927],[48877.0,0.95389024],[48874.0,0.18043158],[48873.0,1.05928349],[48867.0,0.6966048]],[[48880.0,0.78122175],[48881.0,0.125944],[48884.0,0.40935859],[48888.0,1.071],[48893.0,1.8414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285606698,[[48897.0,1.07804167],[48895.0,0.0123],[48893.0,0.48673535],[48890.0,1.4197903],[48886.0,0.28549648]],[[48898.0,0.18643158],[48903.0,0.18043158],[48908.0,0.58945538],[48909.0,0.46607806],[48910.0,0.69911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285643435,[[48905.0,1.06453078],[48904.0,0.07117272],[48903.0,0.18043158],[48899.0,0.40908914],[48898.0,1.36324356]],[[48909.0,1.17955898],[48910.0,0.83185683],[48912.0,1.89454536],[48913.0,0.40907086],[48920.0,1.0585827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285659559,[[48921.0,0.00224848],[48920.0,1.06334492],[48919.0,0.08345182],[48918.0,0.18043158],[48914.0,0.08191]],[[48922.0,0.125944],[48924.0,0.18043158],[48925.0,2.57931314],[48926.0,0.47120773],[48927.0,0.7067478]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285688979,[[48949.0,0.19743158],[48947.0,0.0123],[48944.0,0.18043158],[48939.0,0.18043158],[48938.0,0.46767588]],[[48950.0,0.13365784],[48951.0,0.76953217],[48953.0,0.125944],[48955.0,1.47966902],[48962.0,0.46821323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285721512,[[48990.0,0.41061413],[48986.0,0.71474441],[48985.0,0.18043158],[48984.0,0.69174335],[48982.0,0.46116224]],[[48991.0,0.18043158],[48992.0,0.82372557],[48993.0,0.70606729],[48995.0,0.94138384],[48997.0,0.40834231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285770846,[[48994.0,0.01454513],[48991.0,0.9496343],[48990.0,0.11904],[48987.0,0.40833956],[48976.0,0.09078349]],[[48995.0,0.40833639],[48997.0,0.88391879],[48999.0,1.22906709],[49002.0,1.11837545],[49013.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285802462,[[48990.0,0.18043158],[48981.0,0.59987167],[48980.0,0.19273158],[48978.0,0.4529987],[48977.0,0.40844009]],[[48991.0,0.18143158],[48995.0,1.47933622],[48996.0,0.64964625],[48998.0,0.70376337],[49043.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285822893,[[48960.0,0.18043158],[48955.0,0.18043158]],[[48965.0,0.4719622],[48966.0,0.90347459],[48967.0,0.70755285],[48969.0,0.82584539],[48970.0,0.40866742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285895347,[[48954.0,1.42013516],[48953.0,0.1345],[48952.0,0.8931038],[48947.0,1.00474178],[48946.0,0.10665479]],[[48955.0,0.18043158],[48957.0,0.47279477],[48959.0,0.70913367],[48961.0,1.00773379],[48964.0,0.94547217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285939193,[[48960.0,0.86450729],[48959.0,0.90423086],[48957.0,0.0123],[48956.0,0.40857451],[48955.0,0.30696158]],[[48961.0,0.18043158],[48963.0,0.59844064],[48964.0,2.81506005],[48965.0,0.70880312],[48966.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633285963723,[[48966.0,0.15103318],[48965.0,0.37316316],[48963.0,1.11094236],[48955.0,1.23313411],[48948.0,1.6823317]],[[48967.0,2.24386964],[48968.0,0.125944],[48969.0,0.4729929],[48971.0,0.88986183],[48973.0,0.82764892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286000763,[[48957.0,1.1141798],[48956.0,0.30286449],[48955.0,0.75852091],[48951.0,0.40865227],[48950.0,1.31238061]],[[48958.0,0.18043158],[48960.0,0.18043158],[48968.0,0.47225014],[48970.0,0.70831619],[48972.0,0.82634921]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286065438,[[48961.0,0.79905287],[48959.0,0.91320328],[48958.0,0.10687988],[48955.0,0.18043158],[48954.0,1.02735369]],[[48967.0,1.58886961],[48970.0,1.06428059],[48974.0,0.42654778],[48975.0,0.88849798],[48976.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286103166,[[48939.0,0.075],[48936.0,0.80194189],[48931.0,0.18043158],[48930.0,0.40886677],[48929.0,1.62041723]],[[48940.0,0.43217558],[48943.0,3.33738652],[48946.0,0.36086316],[48950.0,0.82475813],[48958.0,1.0600199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286147799,[[48960.0,1.24654018],[48957.0,0.91470999],[48954.0,0.45089316],[48950.0,0.10702324],[48922.0,0.4501504]],[[48961.0,0.18043158],[48962.0,0.125944],[48963.0,0.40859767],[48966.0,0.65213806],[48970.0,0.82535611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286166411,[[48961.0,0.09577884],[48960.0,0.18043158],[48959.0,0.68816826],[48957.0,0.80286296],[48954.0,0.91755767]],[[48963.0,0.125944],[48964.0,1.47966325],[48965.0,2.64874088],[48968.0,0.40866325],[48970.0,0.47063648]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286199342,[[48939.0,0.29983458],[48935.0,0.80973942],[48934.0,0.18043158],[48932.0,0.92541647],[48928.0,2.35448932]],[[48940.0,1.93452661],[48944.0,0.40887103],[48946.0,2.86513157],[48947.0,0.36086316],[48951.0,0.92763871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286268706,[[48967.0,0.00224636],[48963.0,0.70355316],[48960.0,0.81599785],[48958.0,0.93275458],[48957.0,0.18043158]],[[48968.0,1.17211645],[48969.0,0.125944],[48971.0,0.82437626],[48973.0,1.12255504],[48985.0,2.75473212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286287524,[[48959.0,0.81505274],[48956.0,0.93148885],[48951.0,1.04792495],[48950.0,0.10663812],[48946.0,0.18043158]],[[48960.0,1.23734414],[48962.0,1.071],[48963.0,1.12559064],[48966.0,0.55347248],[48982.0,0.14175663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286330481,[[48957.0,0.38818232],[48955.0,1.17090751],[48953.0,0.40865862],[48952.0,0.18043158],[48949.0,0.60195984]],[[48958.0,0.18143158],[48962.0,0.47325947],[48964.0,0.70980969],[48966.0,1.00854471],[48969.0,0.94637142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286377712,[[48953.0,0.63830679],[48952.0,0.18043158],[48951.0,1.16841888],[48949.0,0.40867273],[48947.0,0.10662944]],[[48954.0,0.36586316],[48956.0,0.125944],[48958.0,0.18043158],[48959.0,0.4732551],[48961.0,0.70980879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286431063,[[48972.0,1.11423387],[48969.0,1.15066911],[48968.0,0.40841039],[48962.0,1.32617915],[48961.0,3.15753286]],[[48973.0,0.20143158],[48975.0,0.59845232],[48976.0,0.70871747],[48978.0,0.18043158],[48979.0,0.82680099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286470008,[[48982.0,0.77764846],[48979.0,0.99533977],[48978.0,0.40830688],[48977.0,0.18043158]],[[48983.0,0.18043158],[48991.0,0.9425],[48992.0,0.65099678],[48993.0,0.18043158],[48994.0,0.70578899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286488930,[[48982.0,1.00346924],[48977.0,1.04669315],[48972.0,0.34027904],[48971.0,2.58471242],[48969.0,1.16299239]],[[48983.0,0.7645131],[48984.0,0.82711317],[48985.0,0.125944],[48986.0,2.2680863],[48987.0,0.94525531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286525573,[[48968.0,0.005],[48967.0,0.46706782],[48965.0,0.70060173],[48963.0,0.81736868],[48960.0,0.93413564]],[[48969.0,1.60067279],[48970.0,1.73543891],[48973.0,2.22122536],[48975.0,1.06202529],[48977.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286594537,[[48954.0,0.015],[48953.0,0.47179671],[48951.0,0.70759972],[48949.0,1.00607581],[48947.0,0.94347081]],[[48955.0,3.01628182],[48957.0,1.0043924],[48958.0,0.19343158],[48959.0,0.40878883],[48962.0,1.33198078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286612867,[[48953.0,0.13161],[48952.0,0.70784837],[48950.0,0.8259097],[48947.0,0.94379783],[48937.0,0.51545203]],[[48954.0,1.48471622],[48955.0,0.71516442],[48957.0,2.01471906],[48958.0,0.18043158],[48959.0,0.40878883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286645696,[[48929.0,1.31792486],[48924.0,0.18043158],[48922.0,1.18055176],[48920.0,0.07111632],[48919.0,1.13843158]],[[48930.0,0.30683458],[48932.0,3.28299324],[48934.0,0.125944],[48935.0,0.18043158],[48940.0,0.82473849]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286697436,[[48960.0,0.58901706],[48956.0,0.40858549],[48955.0,1.08418281]],[[48961.0,0.18700348],[48966.0,0.64854458],[48967.0,4.74795468],[48969.0,0.8190431]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286728679,[[48907.0,0.47038254],[48905.0,0.7055738],[48904.0,0.40914417],[48903.0,1.4127526],[48900.0,0.94076511]],[[48909.0,0.2459195],[48912.0,0.46430316],[48917.0,1.48010743],[48918.0,0.48000345],[48921.0,0.40910742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286764215,[[48888.0,0.58970686],[48887.0,0.46952258],[48886.0,0.70428388],[48884.0,0.40927529],[48883.0,1.0020961]],[[48889.0,3.30002571],[48890.0,0.40927436],[48891.0,0.125944],[48894.0,0.40927436],[48897.0,0.10066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286784934,[[48885.0,0.48045419],[48884.0,1.06176529],[48883.0,0.18043158],[48881.0,0.40927825],[48877.0,1.18061728]],[[48886.0,0.129403],[48888.0,0.30637558],[48889.0,3.0976227],[48893.0,0.40924802],[48895.0,0.46664357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286817178,[[48901.0,0.40902777],[48898.0,0.9447584],[48897.0,0.40902778],[48894.0,0.18043158],[48893.0,1.06285551]],[[48902.0,0.76638977],[48903.0,0.82587555],[48905.0,0.29523158],[48906.0,0.81638412],[48908.0,0.93320319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286871417,[[48886.0,0.47244384],[48885.0,0.70899681],[48882.0,1.0072083],[48828.0,0.028],[48818.0,0.2966408]],[[48889.0,0.85404077],[48890.0,3.94530827],[48891.0,0.59373716],[48892.0,0.92821151],[48893.0,0.40928777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286905344,[[48857.0,0.58996603],[48853.0,0.40953446],[48852.0,0.88482164],[48850.0,0.82178715],[48848.0,0.93917172]],[[48858.0,0.119403],[48859.0,0.131944],[48861.0,2.4036702],[48862.0,0.18043158],[48865.0,0.10063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286940484,[[48852.0,0.66123026],[48848.0,0.40957018],[48847.0,0.18043158],[48846.0,1.18477381],[48841.0,0.28727428]],[[48853.0,0.30040774],[48855.0,0.125944],[48856.0,0.46281693],[48857.0,0.82775985],[48898.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633286995827,[[48851.0,1.61939631],[48848.0,0.1068495],[48847.0,1.47287571],[48846.0,0.18043158],[48845.0,3.0160351]],[[48852.0,0.18943158],[48853.0,0.125944],[48857.0,0.36086316],[48858.0,0.46412224],[48860.0,0.69443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287033865,[[48837.0,0.94627054],[48836.0,0.18043158],[48834.0,0.40973544],[48832.0,1.06456108],[48831.0,0.18043158]],[[48838.0,0.18843158],[48839.0,0.40392558],[48842.0,0.46169548],[48844.0,0.69220764],[48846.0,1.21724478]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287039973,[[48837.0,0.40964644],[48836.0,1.24481737],[48833.0,0.40964643],[48831.0,0.18043158],[48829.0,1.30826087]],[[48838.0,0.18943158],[48839.0,0.30637558],[48846.0,0.46180522],[48847.0,0.87301307],[48850.0,0.80807257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287084028,[[48878.0,0.40936295],[48874.0,0.58979453],[48872.0,0.18043158],[48870.0,0.9],[48868.0,1.13853158]],[[48883.0,3.42778823],[48884.0,0.69412871],[48886.0,0.80972413],[48888.0,0.71652894],[48889.0,0.9254664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287120961,[[48877.0,0.00057285],[48859.0,0.9007],[48858.0,3.88877577],[48838.0,1.89230125]],[[48878.0,0.46789374],[48879.0,2.44793481],[48883.0,0.19743158],[48902.0,0.9492584],[48911.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287187440,[[48858.0,0.45611225],[48857.0,0.34657598],[48856.0,5.48120945],[48854.0,0.40932068],[48849.0,1.41797981]],[[48859.0,0.18043158],[48860.0,0.36086316],[48868.0,2.90304206],[48872.0,0.40932068],[48892.0,3.6366582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287227673,[[48840.0,0.94497249],[48831.0,0.18043158],[48828.0,1.18121562],[48826.0,0.18043158],[48825.0,0.08211497]],[[48842.0,0.12651729],[48843.0,0.36086316],[48844.0,2.24716096],[48846.0,0.10025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287264922,[[48844.0,1.06281589],[48842.0,0.36086316],[48839.0,0.4095542],[48837.0,1.180897],[48835.0,0.40955421]],[[48846.0,3.43709959],[48848.0,0.30637558],[48849.0,0.09033],[48850.0,0.40954971],[48852.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287285741,[[48841.0,0.47505174],[48840.0,0.21090745],[48837.0,1.82717085],[48836.0,2.37492985],[48835.0,1.41831423]],[[48842.0,0.19143158],[48843.0,0.18043158],[48846.0,0.18043158],[48854.0,0.4094408],[48856.0,1.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287363629,[[48795.0,0.81856842],[48789.0,1.06248507],[48786.0,0.41000671],[48785.0,0.18043158],[48782.0,0.4100067]],[[48796.0,0.78181163],[48798.0,0.125944],[48800.0,0.40994846],[48805.0,0.12692],[48807.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287383849,[[48795.0,0.99088057],[48793.0,1.06304892],[48785.0,1.36163552],[48782.0,0.106967],[48768.0,1.65368552]],[[48796.0,0.78081163],[48798.0,0.125944],[48800.0,0.40994846],[48802.0,2.34903171],[48806.0,0.11131]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287419280,[[48836.0,0.27717711],[48834.0,0.47041492],[48832.0,0.70559397],[48830.0,1.70302893],[48828.0,0.94082984]],[[48837.0,0.19343158],[48839.0,0.125944],[48842.0,0.58997362],[48846.0,0.40954205],[48847.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287453804,[[48851.0,0.028],[48847.0,0.47282728],[48845.0,0.70924092],[48843.0,0.82744774],[48840.0,0.94566839]],[[48852.0,1.40366729],[48854.0,0.93251828],[48856.0,3.6822761],[48857.0,1.1022143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287514273,[[48851.0,0.00057316],[48845.0,1.18568551],[48843.0,0.07123978],[48842.0,1.77417501],[48841.0,0.36086316]],[[48852.0,0.18043158],[48853.0,0.46531991],[48855.0,0.69792171],[48856.0,0.40942643],[48857.0,0.81422262]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287548407,[[48856.0,0.49108932],[48855.0,0.70964746],[48852.0,0.82805702],[48851.0,0.18043158],[48850.0,0.9461695]],[[48857.0,1.53265132],[48859.0,1.05648033],[48861.0,1.19772527],[48864.0,1.04669654],[48871.0,1.82808977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287580835,[[48851.0,0.25224735],[48849.0,1.06538726],[48848.0,0.05712137],[48846.0,0.36086316],[48845.0,0.10686072]],[[48852.0,3.71955211],[48854.0,0.125944],[48855.0,0.46556833],[48856.0,1.10780465],[48857.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287601547,[[48845.0,0.94789512],[48840.0,1.24681359],[48834.0,0.10687707],[48833.0,2.96057203],[48832.0,1.5409]],[[48847.0,0.40440807],[48848.0,0.93716837],[48849.0,0.016],[48850.0,0.92702624],[48851.0,0.59007747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287672628,[[48871.0,0.56186767],[48870.0,0.4714217],[48868.0,0.70714212],[48866.0,0.82500215],[48865.0,0.06661668]],[[48872.0,0.71622183],[48875.0,0.125944],[48876.0,0.87853587],[48878.0,0.88409588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287693549,[[48886.0,0.18043158],[48882.0,0.77004797],[48881.0,0.40920344],[48878.0,0.40918481],[48875.0,1.18194854]],[[48887.0,0.119403],[48888.0,0.47165205],[48889.0,0.125944],[48890.0,0.707634],[48892.0,0.82530267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287725485,[[48864.0,0.70930274],[48861.0,0.82728233],[48860.0,0.07123125],[48859.0,1.12616857],[48855.0,0.18043158]],[[48865.0,0.82371963],[48866.0,0.36086316],[48867.0,0.94895767],[48868.0,0.40947555],[48869.0,2.79830254]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287755115,[[48818.0,0.18043158],[48813.0,0.18043158],[48812.0,0.94057461],[48809.0,0.10691317],[48808.0,0.18043158]],[[48819.0,3.46807428],[48820.0,0.125944],[48821.0,0.36086316],[48823.0,0.40987655],[48824.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287805160,[[48827.0,1.12680042],[48822.0,1.06466494],[48815.0,1.18296104],[48811.0,0.10690969],[48808.0,1.41953829]],[[48828.0,0.54406441],[48829.0,0.36086316],[48830.0,0.68075623],[48832.0,2.18792394],[48836.0,1.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287844610,[[48837.0,0.19243158],[48835.0,0.82879665],[48833.0,0.94705979],[48828.0,1.24592355],[48823.0,1.71660018]],[[48838.0,1.00161507],[48839.0,4.16479085],[48842.0,0.40971197],[48844.0,1.24188044],[48845.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287884643,[[48819.0,0.17778],[48817.0,1.06550954],[48815.0,2.75958179],[48811.0,0.4097911],[48803.0,0.07903516]],[[48820.0,0.78365426],[48821.0,0.18043158],[48824.0,0.4097911],[48826.0,0.82449124],[48828.0,0.94225888]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287904667,[[48823.0,0.18043158],[48820.0,1.06673805],[48818.0,0.18043158],[48815.0,0.18043158],[48812.0,1.18528025]],[[48824.0,0.81126366],[48825.0,0.82565596],[48826.0,0.125944],[48828.0,1.35337198],[48829.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287942495,[[48842.0,1.01868512],[48841.0,3.24377205],[48839.0,0.08476],[48837.0,1.4713872],[48830.0,1.17960641]],[[48843.0,0.40953496],[48845.0,0.125944],[48846.0,0.40954964],[48847.0,0.40953495],[48848.0,0.47266776]]]
["bitfinex-derivatives","BTCF0:USTF0",1633287999058,[[48851.0,0.26643158],[48848.0,1.06364937],[48846.0,0.18043158],[48842.0,0.10685896],[48841.0,4.38142526]],[[48852.0,2.75018116],[48854.0,0.125944],[48857.0,0.83199071],[48859.0,0.70687793],[48864.0,0.94240857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288038494,[[48851.0,0.70987294],[48850.0,0.08868664],[48847.0,0.40944978],[48846.0,0.18043158],[48845.0,1.42267407]],[[48852.0,2.74618116],[48854.0,0.125944],[48857.0,0.18043158],[48858.0,0.47238614],[48859.0,0.70845764]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288080738,[[48865.0,0.52947169],[48862.0,0.36086316],[48861.0,0.50555514],[48860.0,1.35936163],[48858.0,0.09506651]],[[48866.0,3.31941452],[48868.0,0.125944],[48870.0,0.18043158],[48872.0,0.40928961],[48873.0,4.17984027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288141306,[[48884.0,0.48418012],[48883.0,1.05281751],[48881.0,0.18043158],[48880.0,0.40918012],[48876.0,0.28982158]],[[48885.0,0.36086316],[48887.0,0.71554231],[48891.0,0.40916672],[48892.0,2.94304643],[48896.0,0.47203109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288179142,[[48884.0,0.52642406],[48881.0,0.36086316],[48880.0,0.53375636],[48878.0,1.17414707],[48871.0,1.40897648]],[[48885.0,0.36086316],[48886.0,0.59973491],[48887.0,0.18043158],[48888.0,1.11974861],[48890.0,0.8290213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288201877,[[48884.0,0.62183196],[48881.0,0.36086316],[48880.0,0.40917664],[48879.0,1.28371155],[48870.0,0.36734175]],[[48885.0,0.36586316],[48886.0,0.125944],[48887.0,1.0635189],[48888.0,0.71082215],[48890.0,0.82927541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288238298,[[48912.0,0.086],[48910.0,0.64338092],[48909.0,0.69477043],[48908.0,0.40898361],[48907.0,0.18043158]],[[48913.0,0.58938028],[48915.0,0.59763024],[48916.0,2.66713904],[48917.0,1.11640027],[48921.0,0.9431612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288274941,[[48902.0,0.61673973],[48901.0,0.18043158],[48899.0,0.10703],[48898.0,1.56753312],[48895.0,0.10675214]],[[48903.0,0.36086316],[48906.0,0.47394727],[48908.0,0.71085835],[48910.0,0.82931869],[48911.0,0.40897094]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288331909,[[48915.0,0.73548275],[48913.0,0.18043158],[48912.0,1.04533608],[48911.0,0.40889422],[48910.0,0.18043158]],[[48916.0,2.3647915],[48918.0,0.125944],[48920.0,1.11810985],[48922.0,0.82740035],[48924.0,0.7244658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288372139,[[48910.0,0.07499999],[48909.0,0.70013631],[48907.0,0.81679023],[48905.0,0.93347455],[48902.0,0.18043158]],[[48911.0,3.83830238],[48912.0,0.125944],[48913.0,0.94568036],[48914.0,0.18043158],[48915.0,0.40908245]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288409776,[[48901.0,0.14617529],[48900.0,0.93553708],[48895.0,1.0527478],[48893.0,0.18043158],[48881.0,0.58960831]],[[48902.0,0.64556122],[48903.0,0.82811818],[48904.0,0.125944],[48906.0,1.35536365],[48910.0,0.83621971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288483260,[[48917.0,0.33857796],[48916.0,1.04947879],[48911.0,0.12394],[48910.0,0.76977051]],[[48918.0,0.18343158],[48920.0,1.11874766],[48923.0,1.00855635],[48924.0,0.40889422],[48945.0,1.05294397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288520690,[[48911.0,0.65538458],[48910.0,1.0494596],[48909.0,0.18043158],[48907.0,0.4089428],[48903.0,1.27319344]],[[48912.0,0.18043158],[48913.0,0.18043158],[48914.0,0.125944],[48917.0,1.11816442],[48920.0,0.82737237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288552425,[[48959.0,0.07006209],[48951.0,0.36086316],[48945.0,0.46281976],[48944.0,1.10291317],[48941.0,0.80993457]],[[48960.0,3.28374886],[48962.0,1.08101748],[48964.0,1.34845546],[48969.0,1.05735519],[48977.0,3.07902605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288574145,[[48938.0,0.18043158],[48930.0,0.46301346],[48929.0,1.10333359],[48926.0,0.81027355],[48925.0,0.40881341]],[[48947.0,0.46948174],[48948.0,1.073],[48949.0,0.70416394],[48951.0,0.82150503],[48952.0,0.59411554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288605977,[[48930.0,0.16412889],[48928.0,1.11318499],[48923.0,1.22977917],[48918.0,0.5892973],[48917.0,0.09507081]],[[48931.0,3.57582378],[48933.0,0.231264],[48934.0,0.18043158],[48935.0,0.40881658],[48936.0,0.47172015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288661950,[[48932.0,0.46300214],[48930.0,0.69466236],[48928.0,0.81025375],[48925.0,0.92621647],[48923.0,0.07113939]],[[48933.0,1.89142512],[48934.0,0.22243158],[48935.0,0.125944],[48936.0,0.42683082],[48937.0,1.65340843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288697581,[[48930.0,1.0161505],[48928.0,0.18043158],[48925.0,1.45075242],[48918.0,1.56766214],[48917.0,0.28713122]],[[48931.0,4.37258202],[48933.0,0.95380364],[48934.0,0.18043158],[48935.0,0.40881591],[48936.0,0.94585219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288743925,[[48920.0,0.92968229],[48915.0,1.04591116],[48911.0,0.17898269],[48908.0,1.34268681],[48901.0,1.39461471]],[[48923.0,4.72396325],[48924.0,0.125944],[48926.0,0.9463405],[48929.0,0.18043158],[48930.0,1.06451511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288832104,[[48913.0,1.12108822],[48905.0,1.22684841],[48904.0,0.20380129],[48900.0,0.22512601],[48889.0,4.82068781]],[[48914.0,1.02054809],[48915.0,2.17521899],[48916.0,0.95509002],[48918.0,0.94759548],[48919.0,0.87010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288890471,[[48913.0,0.2059334],[48912.0,0.18043158],[48909.0,0.10851447],[48908.0,3.66432644],[48907.0,0.18043158]],[[48914.0,0.72689548],[48915.0,0.71090606],[48916.0,0.125944],[48917.0,0.82938933],[48918.0,0.40906091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288919505,[[48917.0,0.82648853],[48916.0,1.16867913],[48914.0,0.10858634],[48913.0,3.17519705],[48912.0,0.18043158]],[[48918.0,0.41391437],[48923.0,0.18043158],[48924.0,0.71078909],[48926.0,0.82924081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633288978357,[[48933.0,0.37728714],[48932.0,3.11546004],[48931.0,1.04690703],[48928.0,0.54152444],[48927.0,0.19057568]],[[48934.0,0.18043158],[48938.0,0.40874723],[48939.0,0.18043158],[48942.0,0.40874723],[48944.0,0.65225979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289034221,[[48933.0,0.67596654],[48932.0,2.35616316],[48928.0,0.18043158],[48927.0,2.13744855],[48926.0,2.1382176]],[[48934.0,3.71585244],[48935.0,0.125944],[48938.0,0.8826722],[48939.0,0.18043158],[48940.0,0.71073988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289111325,[[48941.0,0.01],[48940.0,0.70578694],[48938.0,0.8234181],[48936.0,0.94097744],[48933.0,0.10907736]],[[48942.0,0.5357752],[48943.0,2.74499246],[48944.0,2.68653452],[48946.0,0.40883121],[48950.0,1.27316211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289141751,[[48935.0,0.90101891],[48932.0,0.94191621],[48927.0,1.05965573],[48920.0,1.17739526],[48915.0,0.09645027]],[[48936.0,1.208403],[48937.0,1.25212146],[48939.0,0.42676615],[48940.0,0.71335687],[48942.0,1.06394934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289163468,[[48933.0,0.14049846],[48930.0,1.05989823],[48929.0,0.12946],[48923.0,1.17832602],[48918.0,0.12022]],[[48934.0,4.05850375],[48936.0,0.9469044],[48937.0,0.18043158],[48940.0,0.58934687],[48941.0,1.0651667]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289264179,[[48931.0,0.07770181],[48928.0,1.15873979],[48921.0,1.23964994],[48884.0,2.41794462],[48879.0,2.59338583]],[[48932.0,4.46142772],[48934.0,0.30637558],[48936.0,0.40899219],[48937.0,1.24603235],[48945.0,5.94817512]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289305426,[[48906.0,0.06049371],[48905.0,1.06358013],[48899.0,0.9807],[48898.0,1.1817557],[48896.0,0.18043158]],[[48909.0,3.47928482],[48910.0,0.9543438],[48913.0,0.40913801],[48915.0,0.12362],[48925.0,1.18337859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289327142,[[48903.0,0.20089298],[48901.0,1.05920089],[48900.0,0.07824697],[48896.0,0.18043158],[48894.0,1.17510852]],[[48904.0,0.30783458],[48906.0,0.53509888],[48909.0,3.43100996],[48910.0,0.40915488],[48918.0,0.47116238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289368896,[[48884.0,0.03900991],[48882.0,1.1821591],[48876.0,0.18043158],[48873.0,0.10963537],[48872.0,1.62550088]],[[48885.0,0.78413099],[48887.0,0.125944],[48888.0,0.0621],[48889.0,0.40926783],[48892.0,2.8543604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289405037,[[48874.0,0.51313806],[48871.0,1.05812423],[48866.0,0.69654732],[48865.0,0.12388],[48863.0,1.17624769]],[[48875.0,0.41127084],[48877.0,0.125944],[48878.0,0.4092489],[48881.0,0.18043158],[48894.0,0.70265499]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289476020,[[48896.0,0.50703779],[48892.0,1.06471925],[48890.0,0.49814521],[48888.0,0.10676416],[48887.0,2.57586077]],[[48897.0,1.11328832],[48899.0,0.125944],[48900.0,0.82155196],[48901.0,3.19637088],[48902.0,1.11933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289530987,[[48897.0,0.56516048],[48896.0,0.18043158],[48895.0,0.40909111],[48892.0,0.10675246],[48891.0,4.72689557]],[[48898.0,0.70276154],[48899.0,0.125944],[48900.0,0.822706],[48902.0,1.53163652],[48903.0,0.9838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289562317,[[48898.0,0.66343266],[48897.0,0.46761046],[48896.0,4.29976903],[48894.0,0.47147237],[48892.0,0.1660474]],[[48899.0,0.141944],[48901.0,0.47073758],[48902.0,0.58948035],[48903.0,1.69091431],[48904.0,2.59896211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289600147,[[48932.0,0.4093349],[48931.0,0.89558099],[48929.0,0.05320673],[48928.0,1.81854598],[48927.0,1.073]],[[48934.0,0.18043158],[48935.0,0.47169738],[48936.0,1.11624982],[48938.0,0.18043158],[48939.0,0.825382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289671631,[[48920.0,0.013],[48916.0,0.94565021],[48912.0,0.18043158],[48907.0,0.18043158]],[[48921.0,3.77155811],[48922.0,0.125944],[48923.0,0.18043158],[48924.0,1.30660347],[48925.0,0.40900569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289689953,[[48899.0,0.06406952],[48898.0,0.94146213],[48897.0,0.18043158],[48893.0,1.05915372],[48892.0,0.9038]],[[48900.0,0.48724316],[48902.0,0.125944],[48912.0,0.58950512],[48913.0,1.48794957],[48914.0,0.70437067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289722975,[[48902.0,0.94490897],[48900.0,0.0711649],[48897.0,1.24345417],[48891.0,0.18043158],[48889.0,1.18137039]],[[48904.0,0.7132214],[48905.0,0.83321051],[48906.0,2.64627167],[48907.0,0.82513024],[48908.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289798055,[[48903.0,0.72444746],[48901.0,1.18371563],[48900.0,3.13184012],[48899.0,0.58943042],[48898.0,0.11133]],[[48904.0,0.19643158],[48908.0,0.58943008],[48909.0,0.47303603],[48910.0,0.70964486],[48912.0,0.4089985]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289848812,[[48903.0,0.2705933],[48899.0,0.18043158],[48898.0,0.40906613],[48897.0,1.47051278],[48896.0,3.12236148]],[[48904.0,0.59846651],[48906.0,3.39671549],[48908.0,0.5894665],[48911.0,0.94471275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289906474,[[48903.0,0.5000297],[48899.0,1.18551504],[48898.0,0.18043158],[48895.0,0.40909094],[48893.0,0.18852922]],[[48904.0,1.54001734],[48906.0,2.74435444],[48907.0,0.82402822],[48908.0,0.40903296],[48929.0,0.2026418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289927385,[[48895.0,0.008],[48894.0,1.06475828],[48891.0,0.18043158],[48887.0,1.18326318],[48886.0,0.18043158]],[[48896.0,0.00057266],[48897.0,0.30637558],[48898.0,1.07383312],[48899.0,3.14322585],[48902.0,1.41059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633289968630,[[48915.0,0.19143158],[48914.0,0.94588279],[48910.0,0.18043158],[48909.0,1.06411814],[48899.0,0.10673472]],[[48916.0,0.40402256],[48917.0,0.94845028],[48918.0,0.40893599],[48920.0,0.94012474],[48921.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290014483,[[48911.0,0.47326155],[48910.0,0.70988059],[48907.0,0.82830638],[48905.0,0.94650745],[48900.0,1.06482088]],[[48912.0,3.3219227],[48913.0,0.30637558],[48914.0,1.05827378],[48916.0,0.58944568],[48917.0,0.07208166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290084153,[[48900.0,2.88208102],[48896.0,0.18043158],[48895.0,0.24902612],[48894.0,5.23784342],[48884.0,2.05201094]],[[48901.0,0.18043158],[48905.0,2.89179736],[48908.0,0.65120645],[48910.0,0.70611453],[48912.0,3.14158684]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290127401,[[48914.0,1.19875085],[48912.0,0.18043158],[48911.0,0.40895886],[48910.0,0.36086316],[48907.0,1.59057822]],[[48915.0,0.5993776],[48917.0,0.125944],[48918.0,3.21706989],[48919.0,0.88088844],[48920.0,0.70785466]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290194172,[[48905.0,0.26407151],[48904.0,0.18043158],[48903.0,0.125944],[48900.0,1.18343722],[48892.0,0.10673918]],[[48906.0,0.18443158],[48908.0,1.56611947],[48909.0,0.36086316],[48910.0,0.47089023],[48911.0,0.70639777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290233223,[[48918.0,1.01096892],[48916.0,1.06988378],[48911.0,1.06193911],[48908.0,0.18043158],[48877.0,0.18327291]],[[48919.0,1.3150652],[48922.0,0.95264811],[48923.0,0.58941904],[48924.0,1.30565598],[48925.0,5.51706787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290276960,[[48918.0,0.24289961],[48917.0,0.18043158],[48916.0,0.125944],[48913.0,1.17685995],[48912.0,0.18043158]],[[48919.0,1.48065171],[48922.0,0.95533099],[48923.0,0.58941904],[48924.0,0.94759498],[48939.0,1.315216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290316996,[[48903.0,0.93999511],[48901.0,0.125944],[48898.0,1.05776101],[48897.0,0.18043158],[48890.0,3.70168152]],[[48904.0,0.18043158],[48905.0,0.125944],[48906.0,2.80699747],[48911.0,0.82661243],[48944.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290337209,[[48899.0,0.119403],[48897.0,0.30214158],[48893.0,1.17633409],[48886.0,2.00145537],[48885.0,0.2790081]],[[48903.0,0.125944],[48904.0,0.24183158],[48906.0,2.62656589],[48907.0,0.18043158],[49009.0,3.77749952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290370634,[[48907.0,0.56380209],[48903.0,1.36056218],[48898.0,0.32609598],[48897.0,3.61046281],[48876.0,1.88818465]],[[48908.0,0.42399599],[48909.0,2.99004384],[48911.0,0.47357863],[48912.0,1.29974288],[48913.0,0.9572]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290435025,[[48925.0,1.08141111],[48922.0,0.94243878],[48919.0,0.18043158],[48917.0,1.24066698],[48903.0,1.58001974]],[[48926.0,4.19872867],[48928.0,0.125944],[48930.0,1.47394874],[48934.0,0.66405019],[48959.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290477958,[[48914.0,0.69028018],[48911.0,0.82734536],[48909.0,0.94544644],[48907.0,0.07116467],[48904.0,1.06362949]],[[48915.0,0.63140319],[48916.0,3.84442824],[48918.0,0.46511316],[48926.0,2.64316602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290538423,[[48868.0,0.07121137],[48867.0,1.06914742],[48862.0,1.06110385],[48860.0,0.18043158],[48859.0,1.09271711]],[[48869.0,0.053801],[48870.0,0.18043158],[48872.0,0.234264],[48875.0,0.36086316],[48877.0,2.49520805]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290585675,[[48867.0,0.19061715],[48865.0,0.125944],[48861.0,1.18597778],[48859.0,1.09272746],[48853.0,1.83255909]],[[48868.0,3.60762286],[48869.0,0.82384617],[48870.0,0.30637558],[48871.0,0.13413],[48872.0,0.94165843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290629725,[[48867.0,0.68475869],[48865.0,0.125944],[48861.0,1.18549587],[48859.0,1.09272698],[48858.0,1.16273355]],[[48868.0,0.3790296],[48869.0,2.97866902],[48870.0,0.18043158],[48871.0,0.82446676],[48873.0,0.94221353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290655750,[[48867.0,0.70520608],[48865.0,0.125944],[48864.0,1.18525735],[48860.0,0.10682286],[48859.0,0.9859]],[[48868.0,0.37286316],[48869.0,0.125944],[48870.0,0.65163621],[48872.0,2.94378178],[48877.0,0.94229719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290698099,[[48849.0,0.82751495],[48847.0,0.94578471],[48842.0,1.0640078],[48837.0,0.40957693],[48827.0,1.41859706]],[[48851.0,0.00057318],[48852.0,0.59304751],[48853.0,0.70054745],[48854.0,0.19943158],[48857.0,0.40956867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290761955,[[48825.0,0.89917582],[48824.0,0.125944],[48823.0,0.82644439],[48820.0,0.9446468],[48818.0,0.40974408]],[[48826.0,0.01257348],[48827.0,3.74989834],[48830.0,0.40972985],[48832.0,0.46444052],[48836.0,0.81263041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290792296,[[48775.0,0.88797923],[48772.0,0.82547226],[48770.0,1.12382844],[48765.0,1.47150813],[48763.0,0.10702969]],[[48776.0,0.00057406],[48778.0,0.125944],[48779.0,0.31310158],[48782.0,0.18043158],[48783.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290829022,[[48754.0,0.29983458],[48751.0,0.18043158],[48747.0,0.41033759],[48746.0,0.29501158],[48744.0,0.82188701]],[[48755.0,0.59078555],[48757.0,0.30637558],[48759.0,0.41035397],[48764.0,2.48043821],[48768.0,0.06922307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290850750,[[48744.0,0.3922268],[48740.0,0.41039367],[48738.0,1.29018127],[48737.0,1.17323158],[48736.0,0.41039367]],[[48745.0,0.77484074],[48747.0,0.125944],[48749.0,0.41040314],[48755.0,0.18043158],[48761.0,1.36862765]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290921618,[[48770.0,1.06755582],[48767.0,0.47107425],[48763.0,1.18617314],[48760.0,0.9006],[48759.0,0.41023533]],[[48771.0,0.00057412],[48777.0,1.40921405],[48778.0,1.073],[48779.0,0.98863662],[48781.0,0.41014291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290960146,[[48770.0,0.21776891],[48769.0,1.06635558],[48767.0,0.36086316],[48766.0,0.29040796],[48765.0,3.05821632]],[[48771.0,0.18243158],[48772.0,0.18043158],[48773.0,0.125944],[48778.0,0.46095159],[48779.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633290984772,[[48778.0,2.02862081],[48774.0,0.41003116],[48772.0,0.33875538],[48771.0,5.07669443],[48770.0,0.09676]],[[48779.0,0.19443158],[48784.0,0.41003117],[48785.0,0.64226856],[48787.0,0.69263162],[48788.0,1.35753116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291021511,[[48789.0,2.15935364],[48787.0,2.21047891],[48785.0,0.73804954],[48784.0,0.18043158],[48776.0,1.41947637]],[[48790.0,0.18043158],[48798.0,0.18043158],[48803.0,0.6415215],[48804.0,1.35246962],[48805.0,0.69175469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291080756,[[48814.0,2.9861736],[48813.0,0.18043158],[48810.0,1.0645668],[48809.0,0.08874],[48807.0,0.1097239]],[[48815.0,0.59020148],[48816.0,0.40976902],[48819.0,0.18043158],[48822.0,0.46426498],[48823.0,0.87668431]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291137210,[[48826.0,0.8272084],[48824.0,0.07129046],[48823.0,1.12581689],[48820.0,0.40972066],[48818.0,1.24399005]],[[48827.0,0.12881446],[48829.0,3.26558594],[48832.0,0.46393816],[48833.0,1.10556774],[48834.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291163636,[[48818.0,0.138403],[48817.0,0.70894522],[48815.0,0.82716959],[48812.0,0.94525527],[48808.0,1.06350647]],[[48819.0,0.59027676],[48820.0,0.30637558],[48822.0,0.18043158],[48823.0,0.40984518],[48824.0,0.69408042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291187348,[[48816.0,0.59900595],[48815.0,0.71040442],[48812.0,0.82848062],[48810.0,0.94720589],[48805.0,1.06560663]],[[48817.0,1.09589053],[48818.0,0.125944],[48819.0,3.49813136],[48820.0,1.10686418],[48828.0,0.66557492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291259416,[[48821.0,0.91556422],[48818.0,0.94774865],[48814.0,1.06618602],[48806.0,1.29451148],[48805.0,2.0333]],[[48822.0,0.70327352],[48823.0,4.51276949],[48825.0,0.18043158],[48826.0,0.92926175],[48827.0,0.40972549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291279130,[[48815.0,0.4745397],[48814.0,0.71180955],[48809.0,0.9490794],[48804.0,1.06771433],[48797.0,1.18634925]],[[48818.0,0.12651757],[48820.0,1.91879559],[48822.0,0.9717393],[48823.0,3.29001502],[48824.0,0.40995544]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291322960,[[48817.0,0.39156108],[48814.0,0.10977547],[48813.0,3.54828341],[48812.0,1.18449062],[48810.0,0.67751748]],[[48818.0,0.18043158],[48823.0,0.18043158],[48826.0,0.46415065],[48827.0,1.10578648],[48829.0,0.99248602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291356297,[[48817.0,4.80186749],[48816.0,0.40975542],[48812.0,0.40975541],[48810.0,1.36623663],[48808.0,0.40894964]],[[48818.0,0.77761249],[48819.0,0.46549139],[48820.0,0.82409992],[48822.0,0.40974933],[48834.0,0.66534009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291418576,[[48829.0,0.20668006],[48825.0,1.06592517],[48823.0,0.26615158],[48820.0,0.40972238],[48819.0,0.51949031]],[[48830.0,0.89288155],[48831.0,0.40970442],[48832.0,0.125944],[48833.0,0.81862416],[48834.0,3.22029808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291451008,[[48812.0,0.90041653],[48809.0,0.82800154],[48807.0,0.94628747],[48798.0,0.29011775],[48797.0,0.59035097]],[[48813.0,3.2711873],[48814.0,0.82640917],[48815.0,0.4099049],[48816.0,1.17782758],[48819.0,1.34366503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291493464,[[48815.0,0.21113235],[48813.0,0.10971026],[48812.0,2.96942814],[48810.0,1.1847377],[48809.0,0.18043158]],[[48816.0,0.18043158],[48818.0,0.125944],[48819.0,2.29970198],[48822.0,0.87913035],[48826.0,4.20307511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291527390,[[48815.0,0.21113235],[48813.0,0.51949347],[48812.0,2.47938299],[48810.0,1.36627269],[48809.0,0.59021478]],[[48816.0,0.59020538],[48817.0,0.46946906],[48818.0,2.51470101],[48819.0,0.70411566],[48820.0,0.4097738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291571525,[[48810.0,0.11997664],[48807.0,1.06573522],[48803.0,0.30896043],[48802.0,3.13764573],[48800.0,1.18415025]],[[48811.0,2.73015665],[48812.0,0.18043158],[48814.0,0.46789126],[48815.0,0.70175073],[48816.0,3.44678574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291627282,[[48781.0,0.94651477],[48777.0,0.18043158],[48776.0,1.2452607],[48744.0,0.09657],[48727.0,2.60293436]],[[48783.0,0.18643158],[48784.0,0.125944],[48785.0,0.67598619],[48787.0,0.46688081],[48790.0,2.16867681]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291668927,[[48774.0,1.06722639],[48770.0,0.07134187],[48768.0,0.18043158],[48767.0,0.9933],[48766.0,1.18581364]],[[48777.0,0.47043609],[48778.0,1.12573608],[48779.0,0.18043158],[48781.0,0.82316541],[48782.0,2.91128231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291705760,[[48766.0,0.19075886],[48764.0,0.18043158],[48762.0,1.06692373],[48759.0,1.49498739],[48485.0,4.04076001]],[[48767.0,0.66165022],[48768.0,0.83615619],[48769.0,0.18043158],[48770.0,3.7770537],[48792.0,0.14218616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291777940,[[48762.0,3.8325647],[48760.0,0.18043158],[48758.0,1.91228417],[48756.0,0.22896566],[48728.0,3.36473486]],[[48771.0,0.47390367],[48773.0,0.71080466],[48775.0,0.8292426],[48776.0,0.18043158],[48778.0,1.9011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291816566,[[48804.0,1.03236203],[48802.0,2.95843415],[48801.0,0.93833575],[48797.0,1.12046011],[48795.0,1.93683519]],[[48805.0,0.18043158],[48810.0,0.18043158],[48813.0,0.4722867],[48814.0,0.70837359],[48815.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291855316,[[48776.0,0.81184013],[48773.0,0.10942449],[48772.0,1.57229189],[48764.0,1.17943781],[48763.0,1.08953158]],[[48777.0,0.18143158],[48778.0,2.84842487],[48779.0,0.125944],[48782.0,0.77091597],[48786.0,0.41005282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291904151,[[48776.0,0.27377537],[48772.0,1.18719238],[48768.0,0.18043158],[48764.0,1.59680825],[48760.0,0.64808876]],[[48777.0,0.92270533],[48778.0,2.84842487],[48779.0,1.07235056],[48781.0,0.49214758],[48784.0,1.06492649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291915661,[[48775.0,0.94900266],[48770.0,1.067636],[48769.0,0.07134543],[48768.0,0.18043158],[48763.0,2.80807133]],[[48777.0,1.05525938],[48778.0,2.84842487],[48779.0,1.07105092],[48781.0,0.41009758],[48783.0,1.06301003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633291974633,[[48751.0,0.21377969],[48748.0,0.18043158],[48747.0,1.06640566],[48746.0,0.16138188],[48745.0,2.93394102]],[[48752.0,3.00632805],[48754.0,0.125944],[48755.0,0.46994195],[48756.0,1.23016791],[48758.0,0.82219208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292012566,[[48735.0,0.78330933],[48733.0,0.83055261],[48722.0,0.18043158]],[[48740.0,0.68685723],[48741.0,0.62580767],[48742.0,0.41059107],[48744.0,1.04565108],[48745.0,1.18114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292043689,[[48704.0,0.88826895],[48701.0,0.82604718],[48699.0,2.96511604],[48677.0,0.3674686],[48667.0,0.34574149]],[[48713.0,0.41070469],[48714.0,3.28896066],[48716.0,0.18043158],[48717.0,0.41070469],[48721.0,0.69207085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292103470,[[48711.0,0.71182535],[48709.0,0.83046291],[48708.0,0.18043158],[48706.0,0.9490923],[48697.0,0.24155136]],[[48712.0,0.03428384],[48713.0,0.125944],[48714.0,0.28574714],[48715.0,0.44964316],[48716.0,0.92811685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292133091,[[48662.0,1.13480275],[48661.0,0.18043158],[48658.0,0.16933363],[48657.0,1.24232616],[48652.0,0.18043158]],[[48663.0,0.29125158],[48665.0,0.125944],[48669.0,0.18043158],[48671.0,0.18043158],[48692.0,1.98006805]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292152403,[[48668.0,0.29983458],[48665.0,0.18043158],[48661.0,0.18043158],[48660.0,0.47068095],[48659.0,0.07295085]],[[48669.0,0.60244624],[48670.0,0.09749],[48671.0,0.30637558],[48673.0,0.41101466],[48680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292188254,[[48703.0,0.70948718],[48701.0,1.32176168],[48698.0,0.9459984]],[[48708.0,0.41067766],[48709.0,0.18043158],[48711.0,0.41068664],[48712.0,0.41067766],[48716.0,0.8090331]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292227983,[[48724.0,0.29983458],[48722.0,0.125944],[48719.0,0.18043158],[48717.0,0.88250271],[48713.0,1.23643915]],[[48725.0,0.93725414],[48727.0,0.125944],[48729.0,0.41053262],[48731.0,2.40165275],[48732.0,0.69266337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292297937,[[48744.0,0.60531654],[48743.0,1.25066437],[48741.0,0.9535419],[48738.0,1.37416891],[48737.0,0.41042483]],[[48745.0,0.41042483],[48746.0,0.22040365],[48749.0,0.41042483],[48751.0,0.18043158],[48754.0,0.9435467]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292340478,[[48744.0,0.94626528],[48742.0,1.06985098],[48741.0,0.125944],[48737.0,0.41042483],[48730.0,0.9376911]],[[48745.0,3.71012077],[48746.0,0.125944],[48747.0,0.93668571],[48749.0,0.41042483],[48751.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292382615,[[48725.0,0.89357175],[48724.0,0.29983458],[48723.0,0.8288286],[48716.0,0.9496],[48715.0,1.06571359]],[[48726.0,0.79437211],[48730.0,1.19256583],[48732.0,4.02526713],[48734.0,0.18043158],[48737.0,1.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292447677,[[48708.0,0.18043158],[48704.0,1.06828691],[48700.0,0.18043158],[48698.0,0.18043158],[48697.0,1.1869785]],[[48709.0,0.20227551],[48711.0,0.46409535],[48712.0,0.69608502],[48714.0,2.95037694],[48725.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292481416,[[48697.0,0.47426721],[48695.0,0.71139692],[48693.0,0.82996762],[48691.0,0.94867549],[48690.0,0.23857047]],[[48698.0,1.09773218],[48700.0,1.3495469],[48703.0,0.9286187],[48704.0,0.67455119],[48707.0,1.04492136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292500834,[[48689.0,0.18043158],[48687.0,1.25415551],[48682.0,1.24668401],[48669.0,0.46099844],[48668.0,1.42168218]],[[48690.0,2.72054999],[48691.0,0.125944],[48694.0,0.10268],[48695.0,0.18043158],[48704.0,0.49411961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292545369,[[48682.0,0.43171297],[48680.0,0.125944],[48679.0,1.06980497],[48675.0,0.18043158],[48660.0,0.41103501]],[[48683.0,0.47134349],[48684.0,0.31506158],[48685.0,1.00521665],[48687.0,1.22620483],[48701.0,0.9887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292582904,[[48685.0,0.2307009],[48684.0,1.22808205],[48683.0,0.34959989],[48682.0,3.61509555],[48678.0,0.41085373]],[[48691.0,0.41082115],[48694.0,0.70188421],[48695.0,0.41082115],[48697.0,0.81893864],[48699.0,0.93580663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292651067,[[48705.0,1.4215414],[48704.0,0.30637558],[48703.0,1.41638883],[48702.0,0.41068702],[48701.0,0.46122847]],[[48706.0,0.008],[48707.0,0.46935192],[48708.0,0.70398536],[48709.0,0.41067783],[48710.0,0.82123366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292699003,[[48705.0,1.29962373],[48704.0,0.09847],[48703.0,0.52991552],[48702.0,0.125944],[48700.0,1.06810474]],[[48706.0,0.136944],[48709.0,1.24616899],[48712.0,0.93575369],[48713.0,0.35748534],[48714.0,3.65045105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292722122,[[48708.0,3.4441279],[48707.0,0.28553158],[48706.0,1.06875323],[48703.0,0.18043158],[48701.0,0.18043158]],[[48709.0,0.06609788],[48711.0,0.46541209],[48712.0,0.69804363],[48714.0,0.41063647],[48715.0,0.81438392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292741947,[[48715.0,0.16236289],[48714.0,0.36486316],[48713.0,0.94954206],[48712.0,0.125944],[48709.0,0.28050291]],[[48716.0,0.73614129],[48717.0,0.81962317],[48719.0,0.18043158],[48720.0,1.3474273],[48721.0,0.42583145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292815819,[[48703.0,0.83645434],[48701.0,0.8393321],[48699.0,0.83228456],[48696.0,0.9511948],[48693.0,0.33897563]],[[48704.0,2.19199974],[48706.0,0.125944],[48708.0,0.41071772],[48711.0,1.64997873],[48712.0,2.68331584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292837359,[[48687.0,0.18043158],[48685.0,1.07597702],[48682.0,0.18043158],[48680.0,1.06877985],[48673.0,1.53364443]],[[48688.0,1.53385181],[48689.0,0.125944],[48690.0,0.81948789],[48692.0,0.41097711],[48693.0,1.11673495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292875179,[[48652.0,0.18043158],[48648.0,1.00818144],[48645.0,0.94600902],[48643.0,0.41121934],[48641.0,1.4647074]],[[48653.0,0.3430781],[48654.0,0.125944],[48658.0,0.68937629],[48662.0,0.41121211],[48663.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292911903,[[48662.0,1.07906769],[48661.0,0.125944],[48660.0,0.83120156],[48653.0,1.06868772]],[[48663.0,1.03104505],[48664.0,3.25627149],[48665.0,0.125944],[48666.0,0.9345241],[48667.0,0.41106792]]]
["bitfinex-derivatives","BTCF0:USTF0",1633292986277,[[48666.0,0.20129346],[48665.0,0.95799763],[48663.0,0.95095799],[48649.0,0.32015046],[48643.0,1.42637765]],[[48667.0,0.98307382],[48668.0,0.89874688],[48670.0,0.20979744],[48672.0,1.4715636],[48706.0,1.88515929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293019803,[[48657.0,1.43038918],[48656.0,0.30637558],[48655.0,0.18043158],[48653.0,0.33910952],[48652.0,0.08289]],[[48661.0,0.47110519],[48663.0,0.70659892],[48665.0,0.82434578],[48667.0,0.5915816],[48668.0,0.94209264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293039919,[[48664.0,0.6181706],[48662.0,0.125944],[48661.0,1.06988518],[48660.0,0.51953649],[48659.0,3.15453462]],[[48665.0,0.34737613],[48667.0,1.42213725],[48669.0,0.94878817],[48671.0,0.41115002],[48723.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293077767,[[48672.0,1.4314939],[48671.0,0.125944],[48669.0,0.18043158],[48668.0,0.41101263],[48667.0,1.24955601]],[[48673.0,1.1956769],[48675.0,0.95327548],[48677.0,3.23998836],[48678.0,0.9455048],[48682.0,1.06358694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293151754,[[48639.0,0.29983458],[48638.0,0.4742143],[48637.0,0.83751325],[48634.0,1.01007592],[48632.0,1.031919]],[[48640.0,0.42941292],[48641.0,0.95128509],[48642.0,0.69957413],[48644.0,1.2246371],[48645.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293172676,[[48634.0,0.18043158],[48630.0,0.65589665],[48629.0,0.71319404],[48626.0,0.83206359],[48604.0,1.42639473]],[[48635.0,3.82260986],[48637.0,1.17065478],[48639.0,0.41145465],[48640.0,0.19758472],[48646.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293204715,[[48587.0,0.18043158],[48585.0,0.125944],[48583.0,1.0086804],[48581.0,0.94656813],[48578.0,0.4186523]],[[48588.0,3.88275808],[48590.0,0.125944],[48592.0,0.4118343],[48593.0,0.18043158],[48600.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293237339,[[48606.0,0.30302158],[48604.0,0.47349793],[48601.0,0.36086316],[48600.0,0.82862137],[48597.0,1.35841946]],[[48607.0,0.6019872],[48609.0,0.125944],[48611.0,0.41155561],[48619.0,0.98539555],[48634.0,1.14989925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293294482,[[48571.0,1.11763654],[48569.0,0.125944],[48568.0,0.83031583],[48566.0,0.9489302],[48562.0,0.18043158]],[[48572.0,0.63221887],[48574.0,2.92266102],[48576.0,0.41198629],[48580.0,0.29683158],[48582.0,0.05658313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293328127,[[48602.0,2.16787508],[48600.0,0.82981835],[48598.0,1.78541281],[48597.0,0.19443158],[48593.0,1.06690447]],[[48603.0,0.19643158],[48611.0,0.18043158],[48613.0,0.41155291],[48614.0,0.18043158],[48615.0,0.80939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293347533,[[48604.0,2.02331338],[48602.0,1.29306064],[48600.0,1.35873942],[48597.0,0.18043158],[48595.0,1.06550711]],[[48605.0,0.19743158],[48609.0,0.125944],[48611.0,0.18043158],[48612.0,0.18043158],[48618.0,0.69545116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293411307,[[48660.0,0.32085622],[48659.0,0.88512288],[48658.0,0.125944],[48657.0,0.71127361],[48655.0,1.51070949]],[[48661.0,0.18043158],[48665.0,0.82345156],[48666.0,0.18043158],[48667.0,2.32547042],[48670.0,0.2993015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293413506,[[48678.0,0.14696565],[48677.0,0.51776506],[48674.0,0.004],[48673.0,0.77179823],[48671.0,3.83391508]],[[48679.0,0.82455235],[48682.0,0.94245968],[48683.0,0.18043158],[48686.0,0.928],[48690.0,0.29728962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293475781,[[48709.0,1.37716973],[48708.0,0.71026414],[48707.0,0.125944],[48705.0,1.23938717],[48692.0,0.5354586]],[[48710.0,0.14160765],[48712.0,1.1950557],[48715.0,0.36086316],[48719.0,1.18782033],[48723.0,0.39820289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293512203,[[48718.0,0.18043158],[48716.0,0.125944],[48715.0,0.47288629],[48714.0,1.1198545],[48713.0,0.18043158]],[[48719.0,0.21691728],[48721.0,0.187844],[48722.0,1.06733376],[48725.0,0.18043158],[48727.0,0.29847055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293576382,[[48702.0,0.18043158],[48700.0,0.12804],[48697.0,0.47484701],[48696.0,0.71226467],[48694.0,0.18043158]],[[48703.0,4.29030607],[48707.0,0.41093494],[48709.0,1.18233108],[48710.0,0.35639311],[48714.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293610204,[[48718.0,0.18043158],[48715.0,0.125944],[48713.0,0.36086316],[48707.0,0.6074243],[48705.0,0.71079967]],[[48719.0,0.069801],[48720.0,0.30637558],[48724.0,1.18442692],[48725.0,0.18043158],[48729.0,0.28497563]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293650645,[[48749.0,0.18043158],[48747.0,0.125944],[48740.0,0.18043158],[48736.0,0.591002],[48734.0,0.410555]],[[48750.0,1.29546872],[48751.0,0.30637558],[48752.0,0.18043158],[48753.0,0.94302204],[48754.0,0.41050734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293672281,[[48736.0,0.16523158],[48726.0,0.59108605],[48725.0,0.46942585],[48724.0,0.70404093],[48722.0,1.52648605]],[[48737.0,0.57638008],[48738.0,1.12581233],[48740.0,0.26355838],[48741.0,3.7312701],[48743.0,1.06353857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293714831,[[48707.0,0.42620845],[48705.0,0.95435761],[48703.0,0.94636164],[48698.0,1.88056562],[48697.0,2.16570948]],[[48708.0,0.61029898],[48710.0,0.9559272],[48712.0,1.35940269],[48714.0,0.36086316],[48716.0,2.48709661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293757568,[[48700.0,4.42132808],[48699.0,0.18043158],[48698.0,0.125944],[48696.0,0.41086529],[48695.0,1.96767572]],[[48701.0,0.18643158],[48707.0,2.36393464],[48708.0,0.18043158],[48714.0,0.89149875],[48715.0,0.907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293839661,[[48712.0,0.47029202],[48711.0,3.78431372],[48710.0,0.18043158],[48708.0,0.82200514],[48706.0,0.93912207]],[[48713.0,0.23923258],[48714.0,0.94919692],[48715.0,0.125944],[48716.0,0.72500753],[48717.0,2.89383809]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293889317,[[48712.0,0.48649656],[48711.0,0.82429345],[48710.0,0.125944],[48709.0,0.18043158],[48708.0,1.35370607]],[[48713.0,1.92591725],[48715.0,0.30637558],[48716.0,0.33022377],[48717.0,3.12418581],[48727.0,0.71100844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633293967609,[[48699.0,4.04237351],[48698.0,0.18043158],[48697.0,0.125944],[48696.0,1.06206791],[48695.0,0.41084073]],[[48700.0,0.67235828],[48702.0,1.01882738],[48704.0,0.83096578],[48706.0,0.94989653],[48711.0,1.53742971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294011359,[[48699.0,1.360191],[48698.0,0.51800587],[48697.0,3.63680507],[48695.0,0.41088681],[48687.0,0.45527703]],[[48700.0,0.61434084],[48702.0,1.13837126],[48704.0,3.2693257],[48709.0,1.06971105],[48710.0,0.41080436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294046392,[[48679.0,0.61070703],[48678.0,0.70542358],[48675.0,1.00342575],[48674.0,0.4110928],[48607.0,0.0103]],[[48680.0,1.3029677],[48682.0,0.83000116],[48683.0,0.125944],[48684.0,0.4590893],[48685.0,1.20279052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294074025,[[48679.0,0.78613975],[48678.0,1.1276154],[48676.0,0.93783069],[48675.0,0.59148594],[48671.0,1.05498763]],[[48680.0,0.21843158],[48681.0,0.60028435],[48683.0,1.12232485],[48685.0,1.01043774],[48687.0,1.35982608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294113852,[[48698.0,0.14042465],[48697.0,0.18043158],[48696.0,0.64421187],[48695.0,0.82122437],[48693.0,0.81130626]],[[48699.0,0.93305854],[48700.0,0.18043158],[48701.0,0.82985762],[48703.0,3.38507139],[48707.0,0.9475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294160407,[[48682.0,0.02054105],[48681.0,0.69793427],[48680.0,0.18043158],[48679.0,0.81425665],[48678.0,0.41106247]],[[48683.0,1.59423352],[48685.0,0.18043158],[48686.0,0.40233834],[48687.0,3.05481395],[48688.0,1.06971957]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294221466,[[48662.0,1.0598164],[48657.0,1.11836039],[48655.0,0.41125435],[48653.0,0.33350688]],[[48663.0,1.4985232],[48664.0,0.19643158],[48665.0,0.125944],[48666.0,0.95027613],[48667.0,0.88516842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294238374,[[48650.0,0.00055497],[48647.0,0.46910614],[48645.0,0.70365921],[48643.0,0.82093574],[48641.0,0.93787224]],[[48651.0,1.16240559],[48652.0,0.30637558],[48653.0,0.82987319],[48654.0,0.36086316],[48655.0,0.50237201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294284221,[[48646.0,1.08959834],[48644.0,0.95531852],[48641.0,0.94918495],[48637.0,0.9244],[48636.0,1.44464319]],[[48647.0,3.31525233],[48648.0,1.07675942],[48651.0,0.49060744],[48652.0,1.25008382],[48699.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294367893,[[48574.0,0.94770496],[48573.0,0.41194632],[48569.0,1.65854467],[48561.0,1.18463998],[48558.0,0.31521833]],[[48576.0,0.57770752],[48577.0,0.54129474],[48580.0,0.41194352],[48582.0,2.85171808],[48583.0,0.13119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294398721,[[48534.0,0.41227759],[48530.0,0.41227758],[48521.0,0.8189072],[48519.0,0.08922973],[48518.0,0.93589394]],[[48541.0,0.05632768],[48542.0,0.54697086],[48546.0,0.41225086],[48552.0,0.29809158],[48557.0,1.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294414733,[[48532.0,0.116944],[48526.0,0.1073],[48515.0,2.35051164],[48512.0,1.0947],[48511.0,0.67650587]],[[48533.0,0.22025158],[48535.0,0.125944],[48538.0,0.18043158],[48539.0,0.41224368],[48543.0,0.59267526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294452577,[[48603.0,0.18043158],[48601.0,0.26937558],[48594.0,1.38949158],[48585.0,1.1413],[48580.0,0.41169209]],[[48604.0,0.4515121],[48605.0,0.18043158],[48606.0,0.125944],[48610.0,0.25381551],[48617.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294524734,[[48645.0,0.09332],[48644.0,0.44980716],[48638.0,0.41128285],[48636.0,0.65466044],[48626.0,0.9201]],[[48648.0,0.11081962],[48649.0,0.125944],[48652.0,1.0501053],[48657.0,0.18043158],[48658.0,0.5509699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294557960,[[48620.0,0.18043158],[48615.0,0.18043158],[48614.0,0.47442757],[48613.0,0.71164135],[48611.0,0.83024825]],[[48621.0,0.87552989],[48623.0,0.81092873],[48625.0,0.92675914],[48630.0,1.04258956],[48631.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294593287,[[48606.0,0.85794542],[48604.0,0.71005578],[48602.0,0.82837948],[48601.0,0.59213923],[48599.0,0.94674104]],[[48607.0,0.22025158],[48619.0,0.18043158],[48621.0,2.84228629],[48622.0,0.80834361],[48623.0,0.9142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294610210,[[48538.0,0.119384],[48537.0,1.06855948],[48535.0,0.5926931],[48532.0,0.43009962],[48531.0,0.41226153]],[[48539.0,0.18043158],[48541.0,0.18043158],[48544.0,0.41225464],[48546.0,0.18043158],[48548.0,0.53087464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294673760,[[48538.0,0.47584848],[48537.0,0.71367889],[48534.0,0.83261695],[48532.0,1.23837488],[48531.0,0.18043158]],[[48539.0,1.23075785],[48540.0,2.86221493],[48542.0,0.10397],[48543.0,0.41232995],[48547.0,0.91707339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294713497,[[48538.0,1.12020047],[48537.0,0.18043158],[48536.0,1.04133831],[48535.0,0.41226781],[48531.0,1.66414298]],[[48539.0,1.02036207],[48541.0,0.125944],[48543.0,0.41224733],[48545.0,0.90089516],[48547.0,0.91639259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294731917,[[48538.0,1.00302353],[48537.0,0.18043158],[48536.0,0.92461365],[48534.0,0.95491578],[48531.0,0.18043158]],[[48539.0,1.27593222],[48541.0,0.125944],[48542.0,1.29833758],[48543.0,0.41225961],[48549.0,1.14927709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294756557,[[48492.0,0.20543158],[48487.0,0.18043158],[48484.0,0.41257742],[48480.0,0.41257743],[48470.0,1.0799]],[[48493.0,2.66943129],[48498.0,0.18043158],[48500.0,0.08845],[48505.0,0.41252709],[48509.0,0.41252708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294808291,[[48464.0,0.18043158],[48459.0,0.47415252],[48458.0,0.71122878],[48456.0,0.82976691],[48454.0,0.36086316]],[[48465.0,0.50670867],[48467.0,0.0627],[48469.0,0.41284092],[48471.0,0.13292556],[48474.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294838512,[[48444.0,0.60424128],[48443.0,0.96023986],[48442.0,0.18043158],[48441.0,0.95347232],[48440.0,0.41300507]],[[48445.0,0.30715158],[48449.0,0.18043158],[48450.0,0.45122363],[48452.0,0.67664126],[48456.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294870334,[[48449.0,0.47762262],[48448.0,0.36086316],[48447.0,0.84237793],[48445.0,0.83583958],[48442.0,1.13567792]],[[48450.0,1.65904669],[48453.0,1.17197199],[48454.0,0.41297578],[48455.0,0.0614],[48457.0,1.01752395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294884661,[[48401.0,1.10205163],[48400.0,9.2511],[48399.0,0.30637558],[48396.0,1.07118687],[48390.0,0.41347075]],[[48403.0,0.36144165],[48415.0,0.41336491],[48417.0,0.18043158],[48418.0,0.44790473],[48419.0,0.41336492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294910981,[[48360.0,0.81451175],[48358.0,0.30637558],[48356.0,0.41384759],[48331.0,0.9749],[48327.0,1.1311]],[[48364.0,0.18043158],[48368.0,0.18043158],[48370.0,0.41379138],[48374.0,0.41379137],[48376.0,0.10194083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294962220,[[48403.0,0.70457335],[48402.0,0.30637558],[48401.0,0.09794],[48399.0,1.49531912],[48398.0,0.1090945]],[[48404.0,0.18043158],[48410.0,0.18043158],[48411.0,0.78340033],[48413.0,0.89531113],[48425.0,1.25563514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633294991940,[[48411.0,0.125944],[48410.0,1.74668978],[48409.0,0.007],[48408.0,0.18043158],[48406.0,0.41323654]],[[48413.0,0.67143031],[48415.0,0.78331671],[48417.0,0.89512384],[48430.0,1.11897592],[48433.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295024073,[[48358.0,0.18088651],[48353.0,0.18043158],[48348.0,0.41394982],[48346.0,0.18043158],[48344.0,0.41394982]],[[48359.0,0.72972276],[48363.0,0.91433792],[48364.0,0.27946912],[48365.0,0.74667593],[48367.0,0.76790477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295076621,[[48302.0,0.18043158],[48301.0,0.125944],[48297.0,0.18043158],[48293.0,1.9841],[48292.0,0.18043158]],[[48303.0,0.28960158],[48314.0,2.77851037],[48315.0,0.08914497],[48319.0,0.87684257],[48322.0,0.12907974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295105652,[[48249.0,2.159],[48218.0,3.12855272],[48214.0,0.81997193],[48207.0,1.0542265],[48206.0,0.01]],[[48265.0,0.41458841],[48268.0,0.09301],[48269.0,0.41458842],[48278.0,3.76933526],[48292.0,1.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295134969,[[48250.0,0.18043158],[48243.0,0.18043158],[48238.0,0.18043158],[48237.0,0.41479572],[48234.0,0.47477936]],[[48251.0,0.93685899],[48255.0,0.41472945],[48263.0,1.1441],[48265.0,0.24213158],[48266.0,3.25072706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295151586,[[48251.0,0.56070873],[48250.0,0.96740315],[48247.0,2.79282028],[48245.0,0.95315745],[48244.0,1.082]],[[48271.0,0.51055207],[48272.0,0.65751701],[48275.0,0.76717791],[48277.0,0.87665282],[48280.0,0.43262086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295180925,[[48233.0,0.49212075],[48231.0,0.125944],[48229.0,0.41488917],[48228.0,0.18043158],[48223.0,0.18043158]],[[48234.0,0.022],[48235.0,0.18043158],[48236.0,0.014969],[48237.0,0.4362322],[48238.0,1.06900288]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295233474,[[48067.0,0.41621832],[48064.0,0.41628208],[48062.0,1.8911],[48037.0,1.8373],[48007.0,0.025]],[[48092.0,0.66260309],[48106.0,1.26243158],[48110.0,0.41914709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295260572,[[48039.0,0.47246014],[48038.0,0.110976],[48036.0,0.18043158],[48035.0,0.41645614],[47995.0,2.51463105]],[[48040.0,0.36086316],[48052.0,0.18043158],[48068.0,1.14246267],[48079.0,1.9836],[48081.0,0.19347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295287491,[[47823.0,1.033],[47819.0,0.2508],[47817.0,0.09296064],[47808.0,0.36316408],[47803.0,2.2214]],[[47856.0,0.1289626],[47862.0,0.18043158],[47867.0,0.18043158],[47880.0,2.50086809],[47943.0,0.44909938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295335241,[[48003.0,0.06492176],[47993.0,0.18043158],[47984.0,1.8865],[47974.0,0.0969],[47877.0,0.10257833]],[[48009.0,0.18043158],[48014.0,0.18043158],[48036.0,2.00796744],[48042.0,0.2446],[48044.0,0.4108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295368782,[[48001.0,0.18043158],[47992.0,0.18043158],[47989.0,0.18043158],[47971.0,0.13102],[47939.0,0.10513333]],[[48002.0,0.18043158],[48006.0,0.07250502],[48007.0,0.18043158],[48011.0,0.41806708],[48012.0,0.62704837]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295398901,[[48048.0,0.3614459],[48041.0,1.082],[48036.0,0.18043158],[48027.0,0.08062414],[48014.0,0.0617]],[[48049.0,0.25287156],[48050.0,0.119403],[48051.0,0.42198891],[48054.0,0.18043158],[48055.0,0.73840148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295414817,[[48029.0,0.18043158],[48021.0,0.36086316],[48011.0,0.12057],[47994.0,0.012],[47990.0,3.8037]],[[48030.0,0.18043158],[48035.0,3.24482592],[48037.0,0.4187536],[48038.0,0.62804229],[48041.0,0.7327403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295446359,[[48068.0,0.34320886],[48062.0,1.44286316],[48056.0,0.12887741],[48041.0,0.063],[48034.0,0.02]],[[48069.0,0.19836295],[48071.0,0.63204762],[48074.0,0.73734233],[48076.0,0.84269506],[48077.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295505392,[[48134.0,0.32796765],[48132.0,0.18043158],[48126.0,1.082],[48125.0,0.18043158],[48120.0,0.10515]],[[48135.0,0.29983458],[48137.0,0.125944],[48140.0,0.18043158],[48142.0,0.18043158],[48158.0,0.42936019]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295535813,[[48140.0,0.18043158],[48135.0,0.18043158],[48130.0,0.18043158],[48118.0,4.9169],[48117.0,0.7302]],[[48141.0,0.56249616],[48142.0,0.125944],[48151.0,2.26947821],[48158.0,0.31002158],[48161.0,0.65389361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295555835,[[48064.0,0.04931243],[48050.0,3.1240139],[48049.0,0.18043158],[48044.0,0.18043158],[48043.0,0.7302]],[[48101.0,0.10504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295622716,[[47975.0,1.63913684],[47959.0,0.18043158],[47955.0,1.903],[47954.0,0.18043158],[47949.0,0.18043158]],[[47976.0,1.6830198],[47978.0,0.125944],[47990.0,2.421117],[47996.0,0.77213243],[48000.0,0.73905053]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295652140,[[48004.0,0.16043158],[48000.0,0.18043158],[47995.0,0.18043158],[47985.0,1.8899],[47975.0,1.082]],[[48005.0,0.42577858],[48007.0,0.2],[48010.0,0.36086316],[48016.0,0.42913133],[48017.0,0.64371228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295673866,[[47968.0,0.18043158],[47963.0,0.18043158],[47958.0,0.18043158],[47948.0,6.0009],[47947.0,1.082]],[[47974.0,0.29883458],[47980.0,0.45255316],[47988.0,1.082],[47990.0,0.62624732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295707605,[[48012.0,0.125944],[48011.0,0.48291316],[48008.0,0.18043158],[47983.0,1.082],[47982.0,2.38214473]],[[48022.0,0.86988661],[48023.0,0.18043158],[48027.0,0.97831271],[48035.0,1.08700205],[48039.0,0.12738748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295741730,[[48046.0,0.47257316],[48043.0,0.18043158],[48027.0,1.8738],[48026.0,2.1293],[48024.0,3.17291218]],[[48047.0,0.42577858],[48050.0,0.76383248],[48052.0,1.05330077],[48057.0,0.98203916],[48058.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295793374,[[48022.0,0.18043158],[48015.0,0.18043158],[48010.0,0.18043158],[48008.0,2.1854],[48005.0,1.8377]],[[48023.0,0.48403316],[48035.0,0.44642731],[48036.0,0.18043158],[48037.0,0.66989139],[48039.0,1.86308314]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295836221,[[47982.0,0.54129474],[47974.0,0.7252],[47966.0,0.1397],[47964.0,1.96384432],[47958.0,0.1209974]],[[47983.0,2.9249607],[47992.0,0.08189],[47993.0,0.18043158],[47998.0,0.18043158],[48005.0,0.55998533]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295889062,[[47970.0,0.90563158],[47961.0,2.0997],[47950.0,1.68086259],[47942.0,0.0621],[47941.0,0.1200583]],[[47979.0,0.72332469],[47980.0,0.18043158],[47985.0,0.0606539],[47986.0,0.28216158],[47991.0,1.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633295914986,[[47983.0,0.74562636],[47979.0,0.41690218],[47978.0,0.36086316],[47977.0,1.20305356],[47970.0,4.90561705]],[[47984.0,0.32543158],[47986.0,0.18043158],[47989.0,2.22479476],[47993.0,0.41682745],[47997.0,0.41682745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296008491,[[48011.0,0.18043158],[48009.0,0.30637558],[48003.0,0.18043158],[47953.0,0.017],[39060.0,0.1493628]],[[48012.0,1.4003048],[48014.0,0.125944],[48015.0,3.37416917],[48016.0,0.41672166],[48027.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296038115,[[47984.0,0.18043158],[47983.0,0.18043158],[47982.0,0.187844],[47978.0,0.18043158],[47976.0,0.41696241]],[[47985.0,0.8236194],[47986.0,2.28600364],[47987.0,0.125944],[47989.0,1.05299681],[47993.0,0.97775187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296080073,[[47993.0,0.01978261],[47984.0,1.76193531],[47983.0,0.24213158],[47980.0,0.41685373],[47975.0,3.90061168]],[[47998.0,0.45791694],[47999.0,0.68681818],[48001.0,0.8012688],[48004.0,0.91571942],[48009.0,1.03017004]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296118304,[[47988.0,2.8521032],[47986.0,0.125944],[47983.0,0.18043158],[47978.0,0.18043158],[47973.0,0.0627]],[[47989.0,0.18043158],[47994.0,0.36086316],[47999.0,2.2489092],[48003.0,0.69431613],[48005.0,0.87195062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296189475,[[47958.0,0.18043158],[47952.0,0.41717514],[47950.0,0.5975851],[47949.0,1.9112],[47948.0,1.6548325]],[[47959.0,0.18043158],[47964.0,0.9742165],[47967.0,0.48042487],[47968.0,1.13777151],[47971.0,3.78462017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296235937,[[47919.0,1.8066],[47917.0,1.8716],[47916.0,0.32013158]],[[47935.0,0.38172518],[47938.0,0.94965333],[47942.0,0.41741009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296266459,[[47872.0,0.11998788],[47870.0,0.30637558],[47866.0,0.7252],[47865.0,0.59832572],[47861.0,0.59832573]],[[47873.0,0.77871884],[47876.0,0.30637558],[47877.0,2.91714531],[47882.0,0.09329502],[47899.0,1.8731]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296283876,[[47861.0,0.61605401],[47859.0,0.125944],[47857.0,0.4179244],[47854.0,0.18043158],[47849.0,2.14653158]],[[47862.0,0.36086316],[47864.0,0.54385652],[47868.0,0.41791253],[47883.0,2.00709],[47892.0,0.46252595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296322522,[[47852.0,1.86144829],[47850.0,0.125944],[47847.0,0.84200859],[47845.0,0.96226139],[47844.0,0.41808423]],[[47853.0,0.63827329],[47855.0,0.30637558],[47857.0,0.41804072],[47862.0,0.64386975],[47868.0,0.92676052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296371360,[[47836.0,0.125944],[47835.0,0.84606115],[47832.0,0.96659415],[47828.0,1.26822449],[47822.0,0.16973735]],[[47837.0,0.04038633],[47838.0,0.70791798],[47839.0,0.44948684],[47840.0,0.58058058],[47841.0,0.68185119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296403394,[[47842.0,1.57974582],[47841.0,0.125944],[47840.0,0.96482324],[47838.0,0.41804635],[47837.0,0.29708158]],[[47843.0,0.18043158],[47848.0,0.18043158],[47852.0,0.45263219],[47854.0,3.66608228],[47869.0,1.9112]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296436007,[[47893.0,0.85791244],[47889.0,0.41762686],[47888.0,0.18043158],[47883.0,0.10804],[47882.0,1.8937]],[[47899.0,0.18043158],[47902.0,0.48241893],[47905.0,0.97235119],[47906.0,0.41758462],[47907.0,0.90511605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296489854,[[47954.0,0.36086316],[47952.0,0.115944],[47949.0,2.20562193],[47948.0,0.4171697],[47944.0,0.41716971]],[[47955.0,0.41712781],[47956.0,0.125944],[47957.0,0.47046594],[47958.0,1.12273421],[47959.0,0.41712781]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296518873,[[47987.0,0.46253664],[47986.0,0.115944],[47981.0,0.18043158],[47971.0,1.7872],[47965.0,0.83796296]],[[47988.0,0.95715486],[47990.0,0.125944],[47992.0,0.29010672],[47993.0,1.25721584],[47998.0,0.24341821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296538391,[[47997.0,0.0520855],[47991.0,3.86136049],[47987.0,0.87872337],[47981.0,0.71689469],[47979.0,0.0621]],[[48000.0,0.71778913],[48004.0,0.9570123],[48009.0,1.07662389],[48016.0,1.19623548],[48017.0,1.5163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296572521,[[48022.0,0.18043158],[48021.0,0.18043158],[48020.0,0.29637558],[48016.0,0.41657897],[48012.0,0.41657897]],[[48023.0,1.17361442],[48024.0,0.125944],[48025.0,0.83689766],[48027.0,0.59697758],[48028.0,0.95631672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296605656,[[47959.0,1.01263262],[47957.0,0.83799638],[47954.0,0.95500938],[47950.0,1.07741491],[47945.0,0.16927185]],[[47962.0,0.22023258],[47963.0,0.125944],[47966.0,0.41713725],[47968.0,1.34930158],[47970.0,0.41713725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296685530,[[47953.0,0.06921958],[47952.0,0.18043158],[47951.0,0.841144],[47950.0,0.12837],[47947.0,0.18043158]],[[47954.0,1.10803465],[47955.0,0.82887067],[47956.0,0.125944],[47957.0,0.95150071],[47958.0,0.59757144]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296757994,[[47925.0,0.7248],[47909.0,1.3094],[47908.0,2.7385],[47906.0,0.41754111],[47902.0,0.55724111]],[[47926.0,1.1211511],[47927.0,1.207944],[47928.0,0.94936617],[47932.0,0.43563189],[47933.0,5.19924417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296803032,[[47886.0,0.18043158],[47883.0,0.41774214],[47878.0,1.2385],[47874.0,0.10721015],[47863.0,1.69543743]],[[47895.0,0.36086316],[47897.0,3.18061463],[47901.0,0.88765683],[47902.0,1.78654959],[47904.0,0.82211861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296866493,[[47882.0,0.77862065],[47878.0,0.41775749],[47877.0,0.115944],[47869.0,0.18043158],[47863.0,0.18942319]],[[47883.0,2.95829675],[47884.0,0.46743696],[47885.0,0.70100511],[47888.0,0.81792705],[47889.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296909641,[[47896.0,0.41577858],[47895.0,0.36086316],[47881.0,1.4711],[47879.0,3.56465681],[47874.0,0.0628]],[[47897.0,1.2268903],[47898.0,0.10312785],[47899.0,0.125944],[47900.0,0.43596549],[47901.0,2.98585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633296929051,[[47910.0,0.65348487],[47909.0,0.18043158],[47906.0,0.7784166],[47904.0,0.11818],[47900.0,2.76209504]],[[47911.0,0.23032523],[47914.0,1.11393329],[47915.0,7.18976728],[47919.0,0.4829259],[47922.0,0.1417624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297004936,[[47913.0,1.07823545],[47910.0,0.115944],[47909.0,0.41753771],[47891.0,2.29318672],[47887.0,0.13471]],[[47914.0,4.02148298],[47915.0,0.50217847],[47916.0,0.125944],[47919.0,0.41753771],[47920.0,0.14195433]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297085322,[[47913.0,1.07823606],[47910.0,0.115944],[47907.0,0.41759944],[47903.0,0.41759943],[47892.0,4.07363156]],[[47914.0,4.59152845],[47916.0,1.31661642],[47918.0,0.41756809],[47920.0,0.18043158],[47930.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297187929,[[47915.0,0.53325692],[47913.0,0.54129474],[47911.0,0.41745692],[47908.0,2.84668806],[47906.0,0.10735]],[[47916.0,1.3783956],[47924.0,1.62620484],[47927.0,0.43578128],[47928.0,2.71920002],[47934.0,1.06090169]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297215747,[[47989.0,0.1158],[47988.0,0.18043158],[47987.0,0.18043158],[47986.0,0.41687745],[47985.0,2.88512912]],[[47990.0,1.07603714],[47991.0,0.09288598],[47993.0,0.18043158],[47997.0,1.19558707],[47998.0,0.59725052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297262502,[[48030.0,0.6266124],[48028.0,0.18043158],[48026.0,0.41640941],[48024.0,0.36086316],[48017.0,1.614]],[[48031.0,0.83503258],[48034.0,0.95383085],[48038.0,1.363008],[48046.0,1.86867406],[48052.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297316861,[[48009.0,0.104403],[48007.0,0.1058],[48006.0,0.18043158],[47996.0,3.0288133],[47995.0,1.23413233]],[[48010.0,0.47038883],[48011.0,0.10607],[48012.0,1.21048506],[48013.0,0.10212175],[48019.0,1.63997291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297362012,[[47936.0,0.18043158],[47931.0,0.41730636],[47927.0,0.41730637],[47926.0,1.5539],[47925.0,1.60463158]],[[47937.0,0.18043158],[47943.0,0.41727558],[47944.0,4.03999748],[47945.0,0.10173821],[47947.0,0.41727559]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297390146,[[47915.0,0.59788075],[47914.0,0.95938103],[47911.0,1.03928074],[47909.0,1.07930366],[47908.0,0.10389954]],[[47916.0,0.18043158],[47921.0,0.41744054],[47922.0,0.125944],[47923.0,0.18043158],[47925.0,2.85300351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297421167,[[47838.0,0.30041988],[47836.0,0.1058],[47835.0,0.41814249],[47834.0,0.18043158],[47831.0,0.41814249]],[[47839.0,0.77021899],[47841.0,0.125944],[47843.0,0.41812741],[47848.0,2.90760524],[47867.0,0.46285124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297460010,[[47731.0,0.41905278],[47730.0,3.1345],[47727.0,0.41905278],[47719.0,0.09331929],[47711.0,0.20332553]],[[47758.0,2.16815089],[47759.0,0.125944],[47776.0,2.0127],[47777.0,2.47113662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297520655,[[47661.0,0.00962074],[47657.0,0.18043158],[47652.0,0.18043158],[47648.0,0.4197544],[47647.0,0.18043158]],[[47662.0,2.16825306],[47666.0,0.4197259],[47672.0,0.18043158],[47677.0,0.12656],[47687.0,0.45203742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297560980,[[47661.0,0.53899263],[47660.0,0.40440158],[47657.0,0.41958964],[47656.0,0.27291086],[47650.0,1.082]],[[47662.0,0.18043158],[47666.0,0.36086316],[47672.0,0.063],[47676.0,0.41954884],[47678.0,2.90949933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297579797,[[47637.0,0.18043158],[47635.0,0.0958],[47632.0,0.18043158],[47628.0,0.18043158],[47622.0,0.42001061]],[[47638.0,3.71805378],[47642.0,0.42003116],[47652.0,1.39185158],[47655.0,0.45180279],[47657.0,0.67761866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297665977,[[47712.0,0.18043158],[47711.0,0.125944],[47707.0,0.18043158],[47704.0,0.0625],[47703.0,0.18043158]],[[47713.0,0.28232158],[47714.0,2.28428761],[47715.0,0.030144],[47718.0,0.36086316],[47729.0,0.9155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297702110,[[47776.0,0.54456629],[47775.0,0.18043158],[47772.0,0.41862228],[47770.0,0.36086316],[47767.0,0.13053]],[[47777.0,0.18043158],[47780.0,0.81733572],[47781.0,0.18043158],[47783.0,0.93408129],[47787.0,0.59904462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297719438,[[47798.0,0.125944],[47797.0,0.18043158],[47796.0,0.18043158],[47795.0,0.09302],[47792.0,0.18043158]],[[47801.0,0.29129202],[47802.0,0.18043158],[47803.0,0.93624768],[47805.0,7.95733744],[47807.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297750872,[[47808.0,0.51411409],[47790.0,3.787],[47789.0,2.3201],[47785.0,1.16649481],[47784.0,2.22513133]],[[47812.0,0.125944],[47813.0,2.85441982],[47825.0,0.71370095],[47828.0,0.83251487],[47830.0,0.95142857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297785205,[[47828.0,0.90646983],[47824.0,0.41814524],[47823.0,0.18043158],[47819.0,1.26243158],[47796.0,0.013]],[[47829.0,0.18043158],[47833.0,0.18043158],[47834.0,0.4743925],[47836.0,0.71139222],[47837.0,3.36410348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297851975,[[47802.0,0.18101732],[47801.0,0.119403],[47800.0,0.0958],[47798.0,1.26777485],[47790.0,1.20821861]],[[47803.0,3.33578654],[47804.0,0.125944],[47807.0,0.47386033],[47808.0,0.71085359],[47809.0,0.77929176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297893511,[[47731.0,0.05236818],[47715.0,1.53550123],[47714.0,3.6799],[47709.0,0.32013158],[47706.0,1.68872574]],[[47741.0,1.082],[47742.0,0.13171],[47749.0,0.46668139],[47751.0,0.69996376],[47752.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297912936,[[47649.0,0.23137172],[47646.0,0.18043158],[47641.0,0.18043158],[47640.0,0.41975092],[47636.0,0.41975092]],[[47650.0,0.82703154],[47652.0,0.125944],[47654.0,0.41972695],[47660.0,0.44459316],[47679.0,1.9332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633297999826,[[47748.0,0.0403874],[47746.0,0.36086316],[47743.0,0.18043158],[47740.0,0.10245683],[47735.0,0.5070076]],[[47749.0,0.125944],[47750.0,3.03214173],[47751.0,0.18043158],[47753.0,0.46761486],[47754.0,0.41886085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298007432,[[47759.0,0.14512303],[47757.0,0.88180167],[47754.0,2.99256207],[47753.0,0.41872851],[47746.0,1.38798664]],[[47760.0,0.41871896],[47764.0,0.41871895],[47767.0,0.18043158],[47768.0,0.46901502],[47770.0,0.70352945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298054887,[[47741.0,1.23995765],[47737.0,0.12575],[47736.0,1.08745443],[47735.0,0.18043158],[47732.0,0.18043158]],[[47742.0,3.26299815],[47743.0,0.125944],[47747.0,0.59926225],[47751.0,1.06664589],[47752.0,0.70101705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298087910,[[47724.0,0.18043158],[47722.0,0.18043158],[47720.0,0.84558431],[47715.0,0.18043158],[47712.0,1.08717575]],[[47725.0,3.40731373],[47727.0,0.125944],[47729.0,0.41910336],[47730.0,0.69612018]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298163193,[[47741.0,0.18043158],[47733.0,1.2091836],[47730.0,0.17003958],[47726.0,1.45102032]],[[47752.0,4.38394338],[47754.0,0.45670718],[47756.0,1.10395245],[47758.0,0.79915195],[47761.0,1.02965021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298203329,[[47743.0,0.22023258],[47740.0,0.418884],[47739.0,0.18043158],[47736.0,0.59931559],[47735.0,0.11773]],[[47744.0,0.44039841],[47748.0,0.41886645],[47752.0,0.18043158],[47757.0,0.18043158],[47759.0,4.99349923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298266611,[[47802.0,0.22023258],[47797.0,0.46100316],[47788.0,1.082],[47787.0,1.56365444],[47786.0,1.8838]],[[47803.0,0.62841367],[47805.0,0.125944],[47807.0,0.59884526],[47808.0,0.18043158],[47809.0,0.46774946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298287225,[[47802.0,0.22023258],[47797.0,0.36086316],[47795.0,1.08870181],[47790.0,0.11549],[47788.0,1.20966868]],[[47803.0,0.91956838],[47804.0,0.82479742],[47805.0,0.125944],[47807.0,1.54118593],[47808.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298325761,[[47787.0,1.18764028],[47782.0,1.08833367],[47778.0,0.18043158],[47777.0,0.18043158],[47775.0,1.20925963]],[[47788.0,0.47770316],[47789.0,0.47782691],[47790.0,0.125944],[47792.0,0.41865112],[47793.0,1.0165391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298407665,[[47705.0,0.59963899],[47701.0,0.41920742],[47700.0,1.26243158],[47694.0,0.18043158],[47693.0,1.18954049]],[[47722.0,0.18043158],[47723.0,0.41910841],[47738.0,0.71953588],[47755.0,1.19914654],[47762.0,0.2058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298423074,[[47799.0,0.41845136],[47797.0,0.30928158],[47795.0,0.41845136],[47793.0,0.41847579],[47787.0,1.26243158]],[[47803.0,0.41844002],[47804.0,0.41843635],[47808.0,0.59886792],[47811.0,0.47798081],[47813.0,0.71691148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298449793,[[47853.0,0.33144581],[47829.0,0.10738],[47820.0,0.015],[47807.0,0.1894]],[[47855.0,0.104403],[47856.0,0.18043158],[47860.0,0.71080201],[47861.0,0.18043158],[47862.0,0.82925977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298505254,[[47879.0,0.18043158],[47877.0,0.18043158],[47873.0,0.18043158],[47859.0,1.8703]],[[47880.0,0.76408985],[47882.0,0.84476702],[47884.0,1.01903847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298534075,[[47881.0,0.18043158],[47873.0,0.36086316],[47864.0,0.09323],[47855.0,3.0189],[47854.0,0.11398]],[[47882.0,0.28483458],[47883.0,0.125944],[47885.0,0.41810923],[47887.0,0.18043158],[47889.0,0.41810923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298574510,[[47886.0,0.76822896],[47882.0,0.41765638],[47881.0,0.18043158],[47876.0,0.18043158],[47870.0,1.097]],[[47887.0,0.47343316],[47888.0,0.71120069],[47890.0,1.13885576],[47892.0,0.84140381],[47894.0,0.41763532]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298591335,[[47895.0,0.41566416],[47891.0,0.41761967],[47889.0,0.18043158],[47882.0,1.05597038],[47878.0,0.11762]],[[47896.0,0.81263663],[47898.0,0.30637558],[47900.0,1.50415124],[47905.0,0.43599828],[47906.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298624871,[[47904.0,0.33006258],[47902.0,0.002],[47895.0,0.18043158],[47894.0,1.86852],[47893.0,0.18043158]],[[47905.0,0.47105306],[47906.0,1.26043376],[47907.0,0.125944],[47908.0,0.18043158],[47909.0,0.96324271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298687711,[[47973.0,0.34180258],[47971.0,0.002],[47968.0,0.18043158],[47943.0,0.69361374],[47941.0,0.80852039]],[[47974.0,0.41693924],[47975.0,0.30637558],[47978.0,0.41693924],[47983.0,0.89470573],[47995.0,0.43532709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298706829,[[47979.0,0.18043158],[47977.0,0.002],[47975.0,0.30412158],[47970.0,0.18043158],[47965.0,0.41700188]],[[47980.0,0.52139609],[47981.0,0.78316136],[47983.0,0.71511908],[47984.0,0.4169931],[47985.0,0.83428573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298735270,[[47978.0,1.13199523],[47976.0,0.87820599],[47974.0,1.22868955],[47967.0,1.04379439],[47962.0,0.10881196]],[[47979.0,0.18043158],[47980.0,0.72233884],[47981.0,0.125944],[47983.0,1.02296873],[47985.0,0.96288241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298789120,[[48006.0,0.80037384],[48005.0,0.002],[48003.0,0.45766512],[48002.0,1.10314894],[48001.0,0.18043158]],[[48007.0,0.008],[48009.0,0.125944],[48011.0,0.48056461],[48012.0,0.72078686],[48015.0,0.84089799]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298825964,[[48025.0,0.54129474],[48023.0,0.002],[48019.0,0.41653455],[48015.0,1.14114987],[48014.0,0.67454471]],[[48026.0,1.48338429],[48027.0,0.125944],[48029.0,0.28994629],[48030.0,1.4992802],[48031.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298864706,[[48032.0,0.69512666],[48028.0,0.41641509],[48022.0,0.85517654],[48020.0,0.78724375],[48017.0,0.89967346]],[[48033.0,0.59121016],[48035.0,1.1366983],[48038.0,1.0207755],[48039.0,0.41640723],[48052.0,5.20040656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298881018,[[48003.0,0.4564686],[48000.0,0.68481226],[47998.0,0.79894763],[47995.0,0.91308301],[47994.0,0.18127577]],[[48005.0,1.97824858],[48006.0,1.09101736],[48011.0,1.08452697],[48023.0,2.6852],[48024.0,0.26567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298908451,[[48015.0,0.41650397],[48012.0,0.021],[48011.0,0.51733397],[48008.0,0.45381654],[48007.0,0.68072481]],[[48025.0,0.89567542],[48026.0,0.7187079],[48029.0,1.25496949],[48031.0,0.95823728],[48033.0,1.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298964208,[[47988.0,0.024],[47986.0,0.021],[47985.0,0.36086316],[47984.0,0.79383309]],[[47989.0,0.83682552],[47991.0,0.125944],[47993.0,0.41681095],[47996.0,1.27743158],[47997.0,0.48069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633298995927,[[47959.0,0.18043158],[47958.0,0.93718414],[47953.0,1.03070716],[47952.0,0.10884512],[47951.0,1.4496]],[[47960.0,0.104403],[47961.0,0.59748585],[47962.0,0.125944],[47964.0,0.18043158],[47965.0,0.41705431]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299028361,[[47930.0,0.81008176],[47927.0,0.92599152],[47922.0,1.04174046],[47917.0,0.41742146],[47913.0,0.52633005]],[[47932.0,0.4174033],[47936.0,0.41740329],[47943.0,1.097],[47944.0,0.4806069],[47945.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299090318,[[47959.0,0.4896079],[47958.0,1.10132307],[47957.0,0.021],[47955.0,0.43402914],[47954.0,0.59745885]],[[47960.0,0.76777676],[47961.0,0.72436232],[47962.0,0.125944],[47963.0,0.41702918],[47964.0,0.84486387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299125550,[[47985.0,0.36086316],[47983.0,0.021],[47981.0,0.014],[47980.0,0.46041799],[47979.0,1.10751144]],[[47986.0,0.18043158],[47987.0,0.48090577],[47988.0,0.72129856],[47991.0,1.02192654],[47993.0,0.96169135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299164372,[[47998.0,0.26123258],[47993.0,0.18043158],[47990.0,0.41678506],[47988.0,0.18043158],[47987.0,2.04694354]],[[47999.0,0.31265158],[48001.0,0.125944],[48012.0,0.18043158],[48013.0,1.097],[48014.0,1.94169601]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299181283,[[48005.0,0.47139233],[48004.0,0.18043158],[48003.0,0.15312],[48001.0,1.58035573],[47991.0,0.10876847]],[[48006.0,0.18043158],[48012.0,0.18043158],[48015.0,0.41657801],[48019.0,1.68817802],[48020.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299212217,[[47984.0,0.18343158],[47981.0,0.18043158],[47979.0,0.69068377],[47977.0,0.80579773],[47976.0,0.41690773]],[[47985.0,0.71867936],[47986.0,0.125944],[47987.0,0.18043158],[47989.0,0.41684478],[47990.0,0.48049947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299280580,[[48009.0,0.75346183],[48008.0,0.68858838],[48007.0,0.021],[48006.0,0.80323049],[48005.0,0.41660926]],[[48010.0,0.18043158],[48012.0,0.54255325],[48014.0,0.18043158],[48015.0,0.18043158],[48016.0,0.89743876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299311298,[[47987.0,0.014],[47984.0,0.45756785],[47982.0,0.68573017],[47980.0,0.9807813],[47971.0,0.10881804]],[[47988.0,0.78539229],[47989.0,0.96972661],[47991.0,1.38867175],[47992.0,0.41694459],[47995.0,0.58039137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299341639,[[48024.0,1.97069677],[48023.0,0.033],[48019.0,0.18043158]],[[48035.0,0.14503024],[48036.0,0.71899927],[48038.0,0.47935551],[48039.0,0.83881251],[48041.0,0.95862575]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299355948,[[48128.0,0.41542778],[48119.0,0.1245],[48113.0,0.1874],[48111.0,0.19616408],[48102.0,0.2494]],[[48129.0,0.9479219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299414687,[[48091.0,0.86831907],[48088.0,0.87491538],[48086.0,1.1146149],[48081.0,1.21226281],[48070.0,0.10856996]],[[48092.0,0.28483458],[48099.0,0.18043158],[48104.0,0.59636434],[48105.0,0.47889839],[48106.0,0.71828773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299443321,[[48090.0,0.013],[48081.0,0.45832804],[48080.0,0.86792364],[48077.0,1.21814146],[48075.0,0.91665607]],[[48091.0,1.88120766],[48092.0,0.47923666],[48093.0,0.125944],[48094.0,0.7187951],[48095.0,0.41596469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299462150,[[48075.0,0.18043158],[48074.0,0.18043158]],[[48076.0,0.61517784],[48079.0,0.125944],[48081.0,0.18043158],[48084.0,0.4806858],[48095.0,1.08139287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299491072,[[48085.0,0.18043158],[48083.0,0.46151392],[48081.0,0.69231663],[48079.0,0.80764935],[48076.0,0.92289024]],[[48086.0,1.27751947],[48087.0,0.125944],[48088.0,0.84096623],[48091.0,1.14150975],[48094.0,0.57923146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299542020,[[48088.0,0.002],[48084.0,0.46339406],[48083.0,0.69504805],[48082.0,0.18043158],[48080.0,0.8109396]],[[48089.0,0.90237523],[48091.0,2.06355141],[48092.0,0.54129474],[48093.0,1.3766463],[48097.0,0.13333782]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299575155,[[48093.0,0.25282236],[48092.0,0.81805273],[48089.0,0.93365663],[48088.0,0.26917158],[48084.0,1.05081324]],[[48094.0,1.07864207],[48095.0,0.125944],[48097.0,0.84161073],[48099.0,0.9618194],[48102.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299610390,[[48106.0,0.12717005],[48105.0,0.9353064],[48102.0,0.10855003],[48101.0,0.27902158],[48100.0,1.0522197]],[[48107.0,0.25281386],[48109.0,0.4158005],[48110.0,0.4806122],[48112.0,0.90128259],[48113.0,0.4158005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299628701,[[48106.0,0.95337347],[48103.0,0.81798574],[48101.0,1.11545606],[48090.0,0.21127288],[48089.0,2.4242806]],[[48107.0,1.49410385],[48109.0,0.96712131],[48111.0,0.41582506],[48112.0,1.14178401],[48115.0,0.5790321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299691452,[[48108.0,0.73355974],[48107.0,0.18043158],[48106.0,1.05392069],[48104.0,0.41570717],[48100.0,0.18043158]],[[48109.0,0.18043158],[48114.0,0.18043158],[48117.0,1.0439],[48121.0,0.9909],[48122.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299707378,[[48088.0,0.8791912],[48086.0,0.94181605],[48085.0,0.59643001],[48081.0,1.47592336],[48080.0,0.18043158]],[[48090.0,0.125944],[48091.0,0.88928159],[48095.0,0.41599842],[48096.0,0.47992319],[48097.0,0.71982481]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299740108,[[48080.0,0.77378904],[48079.0,0.94356711],[48076.0,0.41602647],[48075.0,1.06145425],[48074.0,0.18043158]],[[48081.0,0.18043158],[48083.0,0.125944],[48085.0,0.18043158],[48086.0,0.41600414],[48090.0,0.59642997]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299772535,[[48111.0,1.30789156],[48109.0,1.07443223],[48107.0,0.41571736],[48106.0,0.18043158],[48104.0,1.05605126]],[[48112.0,0.19143158],[48113.0,0.36086316],[48130.0,0.14476841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299826294,[[48106.0,0.36086316],[48101.0,1.35816113],[48095.0,1.29365243],[48091.0,1.21476159],[48084.0,1.64890737]],[[48110.0,0.125944],[48111.0,0.18043158],[48112.0,0.18043158],[48113.0,0.72205325],[48116.0,0.84239164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299864539,[[48095.0,0.20243158],[48094.0,0.12606],[48093.0,1.05879366],[48090.0,0.18043158],[48086.0,1.2850177]],[[48096.0,0.18680111],[48098.0,0.60736854],[48099.0,0.18043158],[48100.0,0.72206439],[48102.0,1.02283429]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299899764,[[48106.0,0.28540158],[48104.0,1.05080557],[48098.0,0.59620956],[48096.0,1.27829369],[47878.0,5.1462239]],[[48107.0,0.36622198],[48109.0,0.60740828],[48111.0,0.72197733],[48112.0,0.18043158],[48125.0,1.18100272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299920177,[[48115.0,0.36086316],[48112.0,1.04226992],[48107.0,0.1085348],[48106.0,1.73305747],[48105.0,1.15828008]],[[48116.0,0.104403],[48117.0,0.18043158],[48118.0,0.125944],[48123.0,1.0889],[48124.0,0.07088258]]]
["bitfinex-derivatives","BTCF0:USTF0",1633299955414,[[48133.0,0.90926127],[48131.0,0.69206764],[48129.0,1.22287553],[48127.0,0.92272848],[48122.0,1.21850112]],[[48134.0,0.104403],[48135.0,0.09669227],[48136.0,0.125944],[48137.0,0.47986127],[48138.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300006561,[[48141.0,0.36086316],[48136.0,0.51610182],[48132.0,0.41541182],[48130.0,0.80574266],[48128.0,0.18043158]],[[48142.0,0.28483458],[48143.0,0.47898283],[48144.0,0.125944],[48145.0,0.71840729],[48147.0,0.83813017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300040693,[[48133.0,0.72062018],[48132.0,0.69464613],[48130.0,0.81040573],[48129.0,0.41558861],[48128.0,0.18043158]],[[48134.0,0.104403],[48136.0,0.30637558],[48142.0,0.18043158],[48144.0,0.41549665],[48145.0,0.47860075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300080049,[[48142.0,0.48566316],[48139.0,1.05097897],[48131.0,1.7641719],[48130.0,0.10848128],[48068.0,0.026]],[[48143.0,0.17674291],[48144.0,0.78733522],[48146.0,0.72142078],[48148.0,0.84161346],[48169.0,0.18621723]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300140800,[[48149.0,0.41544375],[48148.0,0.69633563],[48146.0,0.81172895],[48145.0,0.41544374],[48144.0,0.92759244]],[[48150.0,0.85834972],[48151.0,0.125944],[48152.0,1.13565921],[48154.0,0.84020972],[48155.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300168531,[[48144.0,0.18043158],[48142.0,0.69910492],[48141.0,0.41551202],[48140.0,0.99629255],[48137.0,1.34765192]],[[48145.0,0.74478477],[48146.0,0.90045703],[48147.0,0.125944],[48149.0,0.83993409],[48150.0,0.59588961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300187460,[[48134.0,0.70339432],[48131.0,1.16581039],[48130.0,0.41556274],[48128.0,0.0616]],[[48143.0,0.41551167],[48145.0,0.18043158],[48146.0,1.46682575],[48150.0,1.25662724],[48152.0,1.09917778]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300216982,[[48149.0,0.92994141],[48147.0,0.81009816],[48144.0,0.92627844],[48142.0,0.41550317],[48140.0,1.22198636]],[[48150.0,0.21843158],[48152.0,0.125944],[48155.0,0.59585522],[48156.0,0.80745916],[48158.0,0.83938884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300250815,[[48159.0,0.70869693],[48158.0,0.82279234],[48156.0,0.9407764],[48155.0,0.41534535],[48154.0,0.18043158]],[[48160.0,1.13076569],[48161.0,0.125944],[48162.0,0.84069298],[48163.0,0.124],[48165.0,0.96087877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300307377,[[48143.0,0.073801],[48142.0,0.83369331],[48140.0,0.18043158],[48135.0,1.25274285],[48129.0,0.41558653]],[[48144.0,0.011],[48146.0,0.79195874],[48147.0,0.84057753],[48148.0,0.41554077],[48149.0,2.05786318]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300337300,[[48129.0,0.054801],[48128.0,0.83311482],[48126.0,0.95137288],[48124.0,0.18043158],[48121.0,1.07065042]],[[48131.0,0.53112858],[48135.0,0.77655265],[48136.0,0.47946015],[48137.0,1.097],[48142.0,0.95853646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300367634,[[48106.0,0.23523258],[48101.0,0.95023279],[48097.0,1.78762503],[48096.0,0.10855939],[48095.0,1.0649]],[[48107.0,0.62782116],[48108.0,0.18043158],[48109.0,0.30637558],[48111.0,0.41582117],[48119.0,0.47838948]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300430695,[[48127.0,1.74118425],[48126.0,0.41560916],[48125.0,0.18043158],[48123.0,0.4155931],[48122.0,1.071819]],[[48132.0,0.41560445],[48133.0,0.48004801],[48134.0,1.13559658],[48135.0,0.18043158],[48136.0,0.83999453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300478343,[[48139.0,1.76176126],[48138.0,0.18043158],[48135.0,0.41552868],[48134.0,1.24675398],[48125.0,0.07513965]],[[48148.0,0.4794117],[48149.0,0.71905764],[48151.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300496662,[[48162.0,0.47003588],[48161.0,0.18043158],[48160.0,0.014],[48158.0,1.51223489],[48157.0,0.08763]],[[48164.0,0.47963514],[48165.0,0.71941229],[48166.0,0.18043158],[48167.0,0.83942608],[48170.0,0.95915039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300533108,[[48164.0,0.23723258],[48162.0,0.59574062],[48158.0,0.41530904],[48156.0,0.18043158],[48148.0,2.29028227]],[[48165.0,0.36146282],[48166.0,1.02062146],[48167.0,0.125944],[48168.0,0.96035918],[48169.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300589960,[[48164.0,0.41527597],[48160.0,0.41527597],[48158.0,1.07352173],[48156.0,0.18043158],[48151.0,1.19282618]],[[48165.0,0.46586269],[48166.0,0.18043158],[48167.0,1.20948314],[48169.0,0.18043158],[48192.0,1.780922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300636712,[[48172.0,0.18909858],[48168.0,0.41528278],[48166.0,0.18043158],[48164.0,0.41528278],[48146.0,1.16384179]],[[48173.0,0.65310224],[48174.0,0.125944],[48175.0,0.36086316],[48177.0,0.41525924],[48185.0,1.53068635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300680656,[[48161.0,0.18043158],[48160.0,0.41535367],[48156.0,0.59578526],[48152.0,1.0515],[48133.0,1.66368693]],[[48162.0,0.28496758],[48165.0,0.63202633],[48167.0,1.4962382],[48169.0,0.8400498],[48193.0,0.67470389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300703971,[[48151.0,0.27326346],[48147.0,0.047],[48146.0,0.65177447],[48142.0,1.51247227],[48141.0,1.42415321]],[[48152.0,0.18043158],[48161.0,1.09173158],[48162.0,0.66078707],[48163.0,2.09989146],[48166.0,0.8405297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300809279,[[48145.0,0.018],[48140.0,0.41552471],[48136.0,1.61265842],[48130.0,0.18043158],[48129.0,1.43656046]],[[48146.0,2.01271069],[48147.0,0.135944],[48149.0,0.96291791],[48150.0,0.52890544],[48151.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300845909,[[48116.0,0.001768],[48114.0,0.18043158],[48112.0,0.41576735],[48109.0,0.18043158],[48108.0,0.41576736]],[[48117.0,0.90256475],[48120.0,0.18043158],[48121.0,0.41575758],[48123.0,0.13122],[48129.0,1.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300913792,[[48105.0,0.22346553],[48104.0,0.18043158],[48099.0,1.44269272],[48091.0,0.07612828],[48090.0,1.68310081]],[[48106.0,0.18043158],[48108.0,0.125944],[48113.0,0.9332],[48114.0,1.15093158],[48121.0,0.83892054]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300928403,[[48118.0,0.36086316],[48115.0,0.41573875],[48111.0,0.41573874],[48106.0,0.9384],[48099.0,0.07474556]],[[48121.0,0.47953845],[48122.0,0.71924775],[48125.0,0.8391024],[48126.0,0.28940461],[48127.0,1.72126418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633300963726,[[48119.0,0.18219958],[48114.0,0.36086316],[48111.0,1.20189897],[48110.0,1.097],[48109.0,0.41578313]],[[48120.0,0.18043158],[48122.0,0.60465026],[48123.0,0.71799956],[48125.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301032507,[[48090.0,0.41772477],[48086.0,0.41595676],[48084.0,1.38067917],[48078.0,0.974],[48077.0,1.44018125]],[[48091.0,0.36086316],[48092.0,0.125944],[48097.0,0.41590776],[48098.0,0.18043158],[48101.0,0.53122777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301074238,[[48087.0,0.18043158],[48086.0,1.49909261],[48084.0,0.18043158],[48082.0,0.41598952],[48079.0,1.38387379]],[[48088.0,0.125944],[48089.0,0.59841365],[48090.0,0.47707752],[48091.0,1.18503982],[48093.0,0.41598208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301095264,[[48078.0,0.59826313],[48076.0,1.20364092],[48074.0,0.41606355],[48073.0,0.18043158],[48072.0,0.10860263]],[[48079.0,0.18043158],[48084.0,0.59646618],[48088.0,0.41603459]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301181443,[[48113.0,0.18219958],[48110.0,0.95871768],[48108.0,1.62488602],[48107.0,0.36086316],[48105.0,1.07847315]],[[48114.0,0.18043158],[48119.0,0.18043158],[48120.0,0.47494462],[48122.0,0.71239243],[48124.0,0.83106405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301220295,[[48095.0,0.61109852],[48093.0,0.96023549],[48091.0,0.41589895],[48090.0,0.18043158],[48089.0,1.0802533]],[[48096.0,0.37286316],[48100.0,0.47544812],[48101.0,0.41586612],[48102.0,0.71343249],[48105.0,0.52501613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301240603,[[47991.0,0.18043158],[47980.0,0.1397],[47978.0,1.1119],[47976.0,0.2128],[47972.0,1.43251536]],[[48002.0,0.30637558],[48007.0,0.18043158],[48014.0,0.10339],[48024.0,1.21584],[48027.0,2.36313405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301269717,[[47952.0,0.59933057],[47950.0,1.27743158],[47948.0,0.53293098],[47939.0,1.1202],[47876.0,1.87172547]],[[47953.0,0.18043158],[47955.0,0.125944],[47958.0,0.18043158],[47963.0,0.4170577],[47977.0,0.9562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301308065,[[47930.0,0.95815062],[47925.0,1.07791944],[47920.0,0.55532506],[47918.0,1.19768827],[47911.0,1.43722593]],[[47934.0,0.52693137],[47938.0,0.41734137],[47954.0,0.11549],[47955.0,0.18043158],[47957.0,0.46340009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301365920,[[47992.0,0.18043158],[47987.0,0.18043158],[47983.0,0.08648],[47981.0,1.1435],[47980.0,0.95915622]],[[47993.0,0.41673921],[47994.0,0.125944],[47997.0,0.59717078],[47998.0,0.18043158],[48000.0,0.46460172]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301415178,[[48038.0,0.57645716],[48033.0,0.41642354],[48032.0,0.19143158],[48029.0,0.41642353],[48024.0,1.18379]],[[48039.0,0.41642354],[48042.0,0.69908366],[48043.0,0.41642353],[48044.0,0.99598484],[48046.0,0.93201036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301434603,[[48006.0,0.20743158],[48002.0,0.18043158],[47997.0,1.14192916],[47996.0,0.41678393],[47992.0,1.49803676]],[[48007.0,0.97654998],[48009.0,0.125944],[48010.0,0.8116425],[48011.0,0.41672132],[48013.0,0.8129758]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301468138,[[47997.0,0.62611396],[47996.0,0.10881175],[47995.0,0.125944],[47993.0,1.49732083],[47992.0,0.18043158]],[[47998.0,0.47384316],[48000.0,0.125944],[48003.0,0.18043158],[48012.0,0.13502],[48013.0,1.82093557]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301549435,[[48006.0,0.96545611],[48001.0,1.08613812],[47998.0,0.41676478],[47994.0,1.62358491],[47990.0,0.942]],[[48010.0,0.19850239],[48011.0,1.22486878],[48013.0,1.097],[48014.0,0.12153],[48015.0,1.05178331]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301573254,[[48004.0,0.98291607],[48003.0,0.125944],[48000.0,0.18043158],[47999.0,1.08340741],[47994.0,0.41680677]],[[48006.0,0.130944],[48007.0,0.95808228],[48011.0,0.88215733],[48012.0,0.69799655],[48017.0,0.93062329]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301603391,[[47971.0,0.6083826],[47969.0,0.125944],[47967.0,0.5973826],[47966.0,0.65751993],[47965.0,0.71563253]],[[47972.0,0.19843158],[47974.0,0.125944],[47977.0,0.36086316],[47986.0,0.41688384],[47990.0,0.41688383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301657146,[[47930.0,1.0821151],[47927.0,0.07264407],[47926.0,0.18043158],[47924.0,0.1089687],[47923.0,1.6197711]],[[47938.0,0.94052348],[47941.0,0.16413977],[47942.0,0.41734489],[47945.0,0.18043158],[47951.0,0.45943207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301662954,[[47936.0,1.05632126],[47932.0,1.08075478],[47931.0,0.07263388],[47930.0,0.41728586],[47926.0,0.70667056]],[[47938.0,0.18043158],[47942.0,0.41726653],[47946.0,0.41726653],[47956.0,0.45944779],[47960.0,0.80394751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301737222,[[47996.0,0.18043158],[47995.0,0.48121112],[47993.0,0.72166988],[47991.0,0.84194819],[47990.0,0.10356887]],[[47997.0,0.37241586],[47998.0,0.46557575],[47999.0,0.125944],[48000.0,0.69867037],[48002.0,1.29340974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301756342,[[48002.0,0.67277367],[48001.0,0.72356687],[47998.0,0.84410501],[47996.0,1.32561899],[47985.0,1.04453848]],[[48003.0,1.71273224],[48004.0,0.125944],[48008.0,1.23564485],[48012.0,0.9774916],[48015.0,1.46913774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301791489,[[48014.0,1.07824834],[48012.0,1.08264642],[48010.0,1.25870168],[48007.0,0.96234908],[48003.0,1.19147295]],[[48015.0,0.58906141],[48016.0,1.12103551],[48017.0,0.125944],[48019.0,0.82194822],[48020.0,0.41661746]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301833527,[[48001.0,0.18043158],[47999.0,0.8426631],[47996.0,0.96305633],[47995.0,0.18043158],[47994.0,0.66808963]],[[48002.0,0.96962143],[48004.0,0.82958026],[48005.0,0.41678914],[48006.0,1.23808879],[48009.0,0.9381426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301896575,[[47984.0,0.09955],[47983.0,1.26380512],[47976.0,1.20374838],[47973.0,1.094],[47969.0,1.44449806]],[[47985.0,0.011],[47989.0,0.18043158],[47992.0,0.59729977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301931316,[[47988.0,0.19043158],[47985.0,0.28094595],[47982.0,1.08544053],[47981.0,1.23425825],[47977.0,0.18043158]],[[47989.0,1.09381092],[47991.0,0.125944],[47992.0,0.8240275],[47997.0,0.13273],[47998.0,0.12528726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633301996576,[[47994.0,1.09732095],[47991.0,0.96495022],[47990.0,0.4168579],[47988.0,0.46218396]],[[47995.0,1.83425055],[47996.0,0.125944],[47998.0,0.94555437],[47999.0,0.59728387],[48002.0,1.62446503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302025812,[[47987.0,0.48200611],[47985.0,0.72300942],[47984.0,0.07257595],[47983.0,1.02424187],[47981.0,0.96399605]],[[47988.0,0.042],[47989.0,0.72330739],[47991.0,0.9428782],[47992.0,0.18043158],[47993.0,0.59736339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302055535,[[47975.0,0.84358201],[47974.0,0.0725855],[47973.0,0.18043158],[47972.0,0.96410328],[47965.0,1.09757933]],[[47976.0,0.47069975],[47977.0,0.18043158],[47978.0,0.47535316],[47980.0,0.82363632],[47981.0,0.41707218]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302070645,[[47950.0,1.0232045],[47947.0,0.96319915],[47946.0,0.18043158],[47942.0,1.08359904],[47935.0,2.25224937]],[[47951.0,0.41732056],[47953.0,0.125944],[47954.0,0.49052316],[47955.0,0.59775213],[47961.0,0.81455649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302101977,[[47896.0,0.07266885],[47895.0,0.8362405],[47894.0,0.18043158],[47893.0,2.0131],[47892.0,0.95570343]],[[47926.0,1.91737558],[47927.0,0.0836],[47929.0,0.42256316],[47934.0,0.80041653],[47936.0,0.91764542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302133601,[[47921.0,0.48098713],[47920.0,0.72148069],[47917.0,0.84172747],[47915.0,1.03462995],[47910.0,1.08222103]],[[47927.0,0.07267603],[47930.0,0.46492764],[47932.0,0.69733335],[47933.0,0.41756107],[47934.0,0.81353621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302185357,[[47904.0,1.0972452],[47902.0,0.96484201],[47898.0,0.18043158],[47897.0,1.08531076],[47893.0,0.18043158]],[[47905.0,0.51726616],[47906.0,0.69265488],[47907.0,0.7164029],[47910.0,0.83691939],[47914.0,0.43609902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302216879,[[47923.0,0.85094774],[47921.0,0.96437695],[47919.0,0.59785343],[47918.0,0.20658006],[47917.0,1.08492116]],[[47924.0,0.18043158],[47926.0,0.47841061],[47927.0,0.7174971],[47929.0,0.41739698],[47930.0,1.01756047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302267831,[[47939.0,0.18043158],[47933.0,0.18043158],[47932.0,0.84344337],[47931.0,1.1548],[47930.0,2.9023233]],[[47940.0,1.2268602],[47941.0,0.125944],[47944.0,1.48948472],[47945.0,0.36086316],[47953.0,0.43587697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302303763,[[47939.0,1.8658997],[47937.0,0.08176796],[47936.0,1.20095076],[47935.0,0.41729212],[47933.0,0.27635158]],[[47940.0,0.4756],[47942.0,0.71333969],[47944.0,1.12274378],[47947.0,0.95107997],[47958.0,0.43579939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302337504,[[47953.0,2.75462028],[47950.0,0.10891655],[47949.0,0.59755399],[47948.0,1.08274081],[47946.0,0.9693]],[[47962.0,0.83762733],[47963.0,0.71508668],[47964.0,0.4170931],[47966.0,0.83424793],[47968.0,1.37050228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302345310,[[47962.0,0.41699183],[47961.0,2.12877083],[47960.0,0.18043158],[47958.0,1.45841998]],[[47970.0,1.01623343],[47975.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302383451,[[47997.0,0.77760853],[47993.0,0.41674537],[47989.0,1.105],[47988.0,0.0911],[47987.0,0.83937204]],[[47999.0,0.18043158],[48002.0,0.4767264],[48003.0,0.71503003],[48005.0,0.83418184],[48007.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302434192,[[48016.0,1.092],[48015.0,0.84145164],[48013.0,1.070441],[48012.0,1.1401854],[48008.0,1.49848924]],[[48018.0,0.119403],[48019.0,0.48080846],[48021.0,0.72114959],[48023.0,0.84122093],[48024.0,0.29008619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302469818,[[48024.0,4.30898228],[48021.0,0.95400325],[48020.0,0.41645311],[48019.0,1.27243158],[44254.0,0.01697348]],[[48025.0,2.27830316],[48035.0,0.47975061],[48037.0,0.71944014],[48039.0,0.83933525],[48040.0,0.9636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302506053,[[48024.0,3.48846176],[48020.0,0.41645311],[48019.0,0.18043158],[48017.0,1.19192585],[48012.0,0.16917503]],[[48025.0,2.27830316],[48026.0,0.48239754],[48027.0,0.125944],[48028.0,0.72367672],[48030.0,0.84410045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302527183,[[48024.0,0.88813454],[48020.0,1.48725352],[48019.0,0.18043158],[48013.0,1.18966384],[48010.0,0.10876568]],[[48025.0,2.68974798],[48026.0,0.8441225],[48027.0,0.125944],[48029.0,0.96469421],[48030.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302622188,[[48057.0,0.19543158],[48056.0,0.125944],[48054.0,0.4162269],[48053.0,0.82938822],[48052.0,0.18043158]],[[48058.0,1.11702816],[48060.0,0.98094431],[48062.0,1.25714422],[48063.0,3.42593018],[48069.0,3.01376603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302667623,[[48061.0,0.119403],[48060.0,0.018],[48059.0,0.54205334],[48058.0,1.25063311],[48056.0,0.18043158]],[[48062.0,0.48180704],[48064.0,0.72261172],[48066.0,0.843072],[48067.0,0.28984677],[48068.0,0.4161164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302689343,[[48058.0,0.19243158],[48056.0,0.95977901],[48054.0,0.95315033],[48053.0,0.18043158],[48037.0,0.24156102]],[[48059.0,0.51010578],[48060.0,0.125944],[48061.0,0.84223361],[48062.0,0.59666714],[48063.0,0.96254938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302719868,[[48075.0,0.80329384],[48073.0,0.94803715],[48071.0,1.35554061],[48070.0,0.24004069],[48066.0,1.05697691]],[[48076.0,0.18043158],[48077.0,0.125944],[48080.0,0.36086316],[48084.0,0.41597779],[48147.0,1.52681898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302780643,[[48061.0,0.2688885],[48059.0,0.125944],[48058.0,0.18043158],[48057.0,1.06387377],[48052.0,0.10867906]],[[48062.0,0.31160258],[48063.0,2.94019069],[48064.0,0.30637558],[48068.0,0.59673624],[48069.0,0.72131181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302823370,[[48076.0,0.19183302],[48075.0,1.12275553],[48074.0,0.30637558],[48070.0,1.06016187],[48069.0,0.18043158]],[[48077.0,3.14964638],[48079.0,0.125944],[48083.0,0.18043158],[48085.0,0.59648331],[48086.0,0.84077432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302864195,[[48101.0,0.19143158],[48100.0,0.64959388],[48099.0,0.83066497],[48096.0,0.82103403],[48094.0,1.24358853]],[[48102.0,0.46766496],[48104.0,0.125944],[48105.0,0.84093738],[48106.0,3.63600094],[48107.0,0.96086079]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302884824,[[48130.0,0.20543158],[48121.0,0.18043158],[48117.0,0.69652155],[48116.0,0.18043158],[48114.0,0.81264519]],[[48131.0,3.09364823],[48132.0,0.36086316],[48133.0,0.125944],[48135.0,0.41562903],[48136.0,0.71706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302946771,[[48291.0,0.18043158],[48276.0,0.41440449],[48272.0,0.4144045],[48250.0,2.7619],[48242.0,2.49764479]],[[48301.0,1.092],[48302.0,0.41435204],[48304.0,0.5],[48306.0,3.47446831],[48311.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302961686,[[48289.0,1.19639188],[48285.0,0.41416313],[48275.0,0.41432538],[48267.0,1.092]],[[48295.0,0.18043158],[48300.0,0.21743158],[48302.0,0.4141896],[48305.0,0.18043158],[48307.0,0.47203715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633302989304,[[48275.0,0.18043158],[48270.0,0.18043158],[48265.0,0.18043158],[48256.0,0.41454012],[48252.0,0.41454012]],[[48281.0,2.07991298],[48283.0,0.43298913],[48285.0,1.48589125],[48293.0,0.67346595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303021143,[[48245.0,0.00143158],[48243.0,0.125944],[48236.0,0.18043158],[48231.0,0.44482799],[48228.0,0.77867894]],[[48246.0,0.19043158],[48251.0,0.18043158],[48254.0,0.59507952],[48255.0,0.11938],[48258.0,0.41464793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303077894,[[48191.0,0.18043158],[48187.0,0.44828521],[48186.0,0.18043158],[48185.0,0.67242781],[48183.0,1.19966595]],[[48198.0,0.024569],[48199.0,0.68153732],[48203.0,0.41510574],[48204.0,0.18043158],[48206.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303088805,[[48166.0,0.415314],[48165.0,0.44793239],[48163.0,0.67189859],[48162.0,0.59574558],[48161.0,0.89116418]],[[48168.0,0.41531219],[48172.0,0.41531218],[48182.0,0.48982316],[48187.0,0.18043158],[48192.0,1.28073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303146469,[[48176.0,0.25271042],[48175.0,1.32802592],[48174.0,0.125944],[48171.0,0.59567314],[48170.0,1.0268824]],[[48177.0,0.59566276],[48179.0,0.024569],[48181.0,0.41523118],[48182.0,0.66062187],[48183.0,0.72018537]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303165492,[[48182.0,0.07928687],[48181.0,0.30637558],[48180.0,0.79866751],[48178.0,0.91276287],[48176.0,0.18043158]],[[48183.0,0.36041046],[48184.0,1.69309269],[48187.0,0.18043158],[48188.0,0.41521656],[48189.0,1.08282619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303201722,[[48160.0,0.261347],[48159.0,0.80048344],[48157.0,1.0952698],[48152.0,1.02919299],[48149.0,0.10927763]],[[48161.0,0.19243158],[48163.0,0.59592927],[48165.0,0.024569],[48167.0,0.41549769],[48168.0,0.90026956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303273702,[[48156.0,0.46117614],[48154.0,1.05344794],[48152.0,0.11033248],[48151.0,2.58339912],[48150.0,0.41545354]],[[48157.0,0.88513172],[48159.0,0.86655255],[48161.0,1.37768604],[48162.0,0.08778],[48163.0,0.43389975]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303303726,[[48198.0,0.07117567],[48197.0,0.30637558],[48194.0,0.41507516],[48192.0,0.18043158],[48185.0,0.68154614]],[[48201.0,2.99783253],[48202.0,0.024569],[48203.0,0.36086316],[48214.0,0.59542957],[48218.0,0.53836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303341371,[[48172.0,0.66797456],[48171.0,0.80711071],[48170.0,0.125944],[48169.0,0.92241224],[48164.0,1.03771377]],[[48173.0,0.59570285],[48175.0,0.024569],[48176.0,2.47222106],[48177.0,0.41527127],[48194.0,2.52072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303394421,[[48150.0,0.78869227],[48149.0,0.125944],[48147.0,0.81733657],[48145.0,0.9340618],[48142.0,0.11176892]],[[48151.0,0.42256866],[48152.0,0.51696216],[48154.0,3.04687592],[48155.0,0.41556865],[48156.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303426356,[[48143.0,0.19846353],[48141.0,0.125944],[48136.0,1.17214596],[48134.0,0.29266749],[48133.0,1.81968296]],[[48144.0,0.18543158],[48146.0,2.52299654],[48147.0,0.024569],[48148.0,1.07715294],[48149.0,0.72162714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303458284,[[48144.0,0.18043158],[48143.0,0.119403],[48139.0,0.64779176],[48138.0,0.7005723],[48133.0,0.9340964]],[[48145.0,0.31735791],[48146.0,0.47920658],[48148.0,0.71871292],[48150.0,0.59600075],[48153.0,0.95824398]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303477811,[[48149.0,0.36086316],[48147.0,0.125944],[48146.0,0.46837565],[48145.0,0.70222095],[48144.0,0.18043158]],[[48150.0,0.66834928],[48151.0,0.47938579],[48152.0,0.7436962],[48154.0,0.41556918],[48157.0,0.95879632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303516038,[[48184.0,0.54129474],[48177.0,0.81794308],[48175.0,0.41510729],[48174.0,0.93479209],[48169.0,1.0516411]],[[48185.0,2.79686226],[48187.0,0.86509298],[48188.0,0.95918198],[48193.0,1.07906474],[48194.0,0.41508661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303577097,[[48138.0,0.19543158],[48133.0,0.18043158],[48132.0,0.4699402],[48130.0,0.70482246],[48128.0,1.00282693]],[[48140.0,3.22266426],[48142.0,0.18043158],[48144.0,0.59606673],[48145.0,0.11365],[48148.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303610944,[[48104.0,3.68110158],[48102.0,0.30637558],[48101.0,1.06986997],[48100.0,0.41588701],[48097.0,0.41292382]],[[48105.0,0.59628737],[48107.0,0.20500058],[48109.0,0.41585579],[48118.0,1.60043158],[48120.0,3.17878393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303649086,[[48112.0,0.26282172],[48111.0,0.8333802],[48110.0,0.18043158],[48109.0,1.07877363],[48104.0,1.25236491]],[[48113.0,0.98023899],[48114.0,0.84185785],[48115.0,0.024569],[48116.0,0.96210608],[48117.0,0.41580893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303709340,[[48121.0,0.31198006],[48119.0,1.6758799],[48117.0,0.18043158],[48115.0,1.66927665],[48112.0,0.11408269]],[[48122.0,3.75938727],[48123.0,0.18043158],[48124.0,0.74554171],[48126.0,1.25674088],[48159.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303744398,[[48143.0,1.07543949],[48142.0,0.09722],[48141.0,0.94867713],[48139.0,0.07234419],[48138.0,0.60998953]],[[48144.0,0.18043158],[48147.0,0.85988032],[48150.0,2.06589038],[48151.0,5.2114545],[48152.0,0.96020043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303762609,[[48168.0,3.30862513],[48166.0,0.41530865],[48162.0,0.41530865],[48159.0,0.47203526],[48157.0,0.76134957]],[[48169.0,0.8935179],[48171.0,0.71733161],[48173.0,1.25208654],[48174.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303798336,[[48159.0,0.18043158],[48155.0,0.47963121],[48154.0,0.8998784],[48152.0,0.83935463],[48149.0,0.95926243]],[[48169.0,1.05104808],[48170.0,0.0615],[48173.0,0.95372244],[48179.0,2.12927234]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303834767,[[48130.0,0.7190004],[48127.0,0.83883291],[48125.0,0.9586672],[48123.0,0.18043158],[48122.0,1.1375]],[[48135.0,0.024569],[48136.0,0.18043158],[48139.0,1.11775929],[48140.0,0.012],[48141.0,3.86562887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303893219,[[48140.0,0.37218393],[48138.0,0.96627409],[48136.0,0.96035113],[48131.0,1.08041158],[48098.0,2.95277902]],[[48141.0,0.54513302],[48142.0,0.46861938],[48143.0,0.72807438],[48144.0,0.18043158],[48145.0,0.59613459]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303931242,[[48142.0,1.27632564],[48141.0,0.125944],[48140.0,0.90943101],[48139.0,1.092],[48138.0,0.11753]],[[48152.0,0.47127091],[48153.0,0.70684748],[48156.0,1.24004611],[48158.0,0.94242404],[48172.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633303969470,[[48168.0,0.31083458],[48166.0,0.125944],[48164.0,0.18043158],[48163.0,0.47858073],[48162.0,3.44045276]],[[48169.0,0.60674243],[48170.0,0.65476284],[48171.0,2.70634588],[48172.0,0.71151987],[48173.0,0.41531085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304044268,[[48241.0,0.28091158],[48239.0,0.022307],[48235.0,3.31167836],[48229.0,0.70687679],[48227.0,0.82468959]],[[48242.0,0.18043158],[48247.0,0.18043158],[48249.0,0.7254],[48270.0,0.0622],[48272.0,2.2617]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304089009,[[48225.0,0.91209631],[48223.0,0.022307],[48221.0,0.41485174],[48220.0,0.47153802],[48219.0,0.70725829]],[[48226.0,0.20843158],[48228.0,0.125944],[48231.0,0.18043158],[48249.0,0.012],[48253.0,3.37827192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304117245,[[48225.0,0.86339631],[48223.0,0.022307],[48222.0,0.28891176],[48221.0,0.41485174],[48220.0,0.18043158]],[[48226.0,0.36486316],[48228.0,0.125944],[48231.0,0.18043158],[48235.0,2.62222747],[48239.0,2.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304160180,[[48229.0,0.9101563],[48228.0,2.41747811],[48225.0,1.06682095],[48218.0,1.3657882],[48212.0,1.884]],[[48230.0,0.131944],[48231.0,0.41476862],[48232.0,0.36086316],[48235.0,0.41473362],[48239.0,0.41473362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304196822,[[48243.0,0.47413874],[48241.0,0.71126238],[48239.0,1.11855981],[48237.0,2.85224826],[48233.0,0.41473654]],[[48260.0,0.18317947],[48261.0,0.53552928],[48263.0,0.18043158],[48265.0,0.41455928],[48268.0,2.42212462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304251781,[[48250.0,2.00529381],[48248.0,0.94153585],[48246.0,0.4145912],[48244.0,0.07649734],[48243.0,1.05889061]],[[48251.0,0.41459121],[48252.0,0.125944],[48253.0,0.18043158],[48255.0,0.4145912],[48258.0,17.56103158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304288301,[[48257.0,0.017],[48250.0,0.36086316],[48249.0,0.47080289],[48247.0,0.70620433],[48245.0,0.82390506]],[[48258.0,18.27479047],[48260.0,0.125944],[48262.0,0.77545274],[48264.0,3.1146622],[48268.0,0.19577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304304818,[[48227.0,0.4693244],[48225.0,0.94147708],[48222.0,0.18043158],[48220.0,1.05916171],[48214.0,0.12444158]],[[48228.0,0.29983458],[48229.0,3.07355754],[48233.0,0.5953436],[48237.0,0.41491202],[48239.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304347368,[[48226.0,0.98139917],[48222.0,0.18043158],[48221.0,1.05929794],[48214.0,1.17699771],[48211.0,0.05966709]],[[48227.0,0.125944],[48228.0,0.48026616],[48229.0,2.94761354],[48233.0,0.5953436],[48238.0,1.08034623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304428643,[[48218.0,3.39441892],[48217.0,0.0852],[48216.0,0.016874],[48212.0,0.83908696],[48211.0,4.27107386]],[[48219.0,0.130944],[48220.0,0.59544166],[48224.0,0.59544167],[48229.0,0.96042239],[48234.0,3.27891911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304446955,[[48213.0,1.18019878],[48212.0,0.18043158],[48211.0,0.016874],[48206.0,0.18043158],[48205.0,1.1870364]],[[48214.0,0.31020158],[48216.0,0.125944],[48219.0,1.25611936],[48220.0,2.72693638],[48240.0,0.21347657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304486202,[[48257.0,0.18043158],[48252.0,0.18043158],[48248.0,0.18043158],[48247.0,2.41635816],[48246.0,0.46801191]],[[48258.0,1.69403144],[48260.0,0.125944],[48262.0,0.67258729],[48263.0,4.22234056],[48361.0,0.8413605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304528740,[[48217.0,0.11205294],[48216.0,0.93745265],[48211.0,1.23480123],[48208.0,0.4166924],[48207.0,2.49424388]],[[48218.0,0.023],[48219.0,3.57380305],[48220.0,0.125944],[48222.0,0.41498739],[48224.0,0.08177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304600208,[[48214.0,0.3287867],[48213.0,0.82470305],[48212.0,0.016874],[48210.0,0.94257114]],[[48215.0,3.65095674],[48216.0,0.125944],[48217.0,0.03541375],[48219.0,1.73599721],[48221.0,2.65505707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304626529,[[48214.0,0.32880172],[48213.0,0.82415948],[48212.0,0.016874],[48210.0,0.94189654],[48205.0,1.05906693]],[[48215.0,3.65095674],[48216.0,1.20598317],[48217.0,0.03541375],[48219.0,0.77598954],[48221.0,3.73575775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304664668,[[48226.0,4.56727572],[48225.0,0.016874],[48224.0,1.24344816],[48222.0,0.41479839],[48216.0,1.18076287]],[[48227.0,0.19743158],[48228.0,0.41479585],[48230.0,0.18043158],[48232.0,0.41479585],[48235.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304712120,[[48247.0,0.13043158],[48242.0,0.8838928],[48237.0,0.93794829],[48236.0,0.5762902],[48233.0,0.4147417]],[[48254.0,1.74473746],[48257.0,2.26119826],[48258.0,0.47689118],[48259.0,0.95538796],[48317.0,2.86583883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304792189,[[48212.0,0.82651589],[48209.0,0.94461177],[48205.0,1.06266329],[48198.0,1.9659],[48197.0,1.18076471]],[[48214.0,0.20443158],[48215.0,0.54098595],[48217.0,0.11872],[48218.0,2.98630416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304809606,[[48198.0,0.039801],[48196.0,0.82680229],[48194.0,0.9445446],[48189.0,1.06303152],[48187.0,0.40811843]],[[48199.0,0.33337558],[48206.0,3.07249052],[48207.0,0.0626],[48210.0,1.25224139],[48213.0,0.95678853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304849446,[[48200.0,0.19943158],[48199.0,0.016874],[48196.0,0.11863],[48195.0,0.18043158],[48193.0,2.82725728]],[[48201.0,0.18043158],[48203.0,0.125944],[48206.0,0.18043158],[48208.0,0.41496475],[48209.0,0.47995846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304894580,[[48200.0,1.02465659],[48198.0,0.016874],[48196.0,0.798358],[48195.0,1.36935187],[48194.0,0.50224254]],[[48201.0,0.18543158],[48203.0,2.49846684],[48206.0,0.18043158],[48211.0,3.06330317],[48213.0,1.13552238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633304980376,[[48210.0,0.8394594],[48208.0,0.18043158],[48204.0,0.18043158],[48202.0,1.07906149],[48199.0,0.4734986]],[[48211.0,0.18043158],[48212.0,3.78587609],[48213.0,0.147944],[48214.0,1.01795207],[48220.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305015608,[[48185.0,0.47796621],[48184.0,0.86859265],[48182.0,0.83643415],[48180.0,0.18043158],[48179.0,0.95593242]],[[48186.0,0.119403],[48187.0,0.49329316],[48188.0,0.125944],[48191.0,0.08304075],[48194.0,0.41515946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305036637,[[48184.0,1.08933448],[48183.0,1.1884],[48182.0,0.016874],[48181.0,1.19800623],[48180.0,0.41506784]],[[48185.0,0.18243158],[48187.0,0.36086316],[48196.0,1.8872],[48199.0,0.41504285],[48200.0,0.47706705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305068869,[[48177.0,0.16063991],[48175.0,0.016874],[48174.0,0.18043158],[48173.0,0.41525885],[48171.0,1.20089922]],[[48178.0,3.72020012],[48180.0,0.125944],[48181.0,0.18043158],[48182.0,0.41523734],[48185.0,0.99312814]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305107800,[[48185.0,0.13208065],[48183.0,0.96046926],[48180.0,0.36086316],[48178.0,1.31453925],[48172.0,2.99231591]],[[48186.0,0.81585319],[48187.0,0.71063049],[48188.0,0.125944],[48189.0,3.84741794],[48190.0,1.40498902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305166857,[[48177.0,9.58073777],[48165.0,0.47909141],[48164.0,0.71858316],[48161.0,0.83840996],[48159.0,1.13854247]],[[48178.0,1.08690764],[48180.0,0.125944],[48181.0,1.05853035],[48182.0,1.18271195],[48183.0,3.16975303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305204401,[[48177.0,10.36387432],[48175.0,0.016874],[48174.0,0.84067263],[48172.0,0.96087356],[48103.0,0.11981]],[[48178.0,0.90699733],[48179.0,0.99019231],[48182.0,1.02959641],[48183.0,3.16975303],[48184.0,1.0692842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305285585,[[48177.0,9.57104077],[48175.0,0.016874],[48170.0,0.48022462],[48168.0,0.72033693],[48166.0,0.84039309]],[[48178.0,4.61808193],[48180.0,0.125944],[48182.0,0.65706772],[48184.0,0.74646864],[48210.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305325333,[[48177.0,9.13024228],[48162.0,1.9849],[48161.0,1.9127],[48160.0,0.48103172],[48158.0,0.72142102]],[[48178.0,4.97716138],[48180.0,0.125944],[48181.0,0.73642605],[48182.0,0.78266772],[48187.0,2.03852823]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305365980,[[48185.0,0.82041367],[48179.0,3.51065306],[48177.0,8.37944345],[48176.0,0.41522799],[48174.0,1.07933644]],[[48186.0,0.55365205],[48190.0,0.41516381],[48195.0,1.25243814],[48196.0,0.25768259],[48197.0,3.00745751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305386906,[[48195.0,0.48026616],[48194.0,0.016874],[48190.0,2.3617392],[48189.0,0.10857],[48188.0,0.4781766]],[[48196.0,0.41506559],[48197.0,0.18043158],[48198.0,0.125944],[48200.0,0.4150656],[48204.0,0.94459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305433950,[[48218.0,0.19043158],[48216.0,0.125944],[48215.0,0.18043158],[48210.0,0.18043158],[48207.0,0.41510186]],[[48219.0,2.93548305],[48220.0,0.11831],[48221.0,0.28950158],[48223.0,0.41510186],[48228.0,0.8917489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305469280,[[48195.0,0.18043158],[48192.0,0.18043158],[48189.0,0.89348258],[48188.0,0.71733802],[48185.0,1.25215416]],[[48200.0,0.10907],[48201.0,0.5956066],[48203.0,0.94964161],[48204.0,2.30340661],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305469881,[[48195.0,0.18043158],[48192.0,0.18043158],[48189.0,0.89348258],[48188.0,0.71733802],[48185.0,1.25215416]],[[48200.0,0.12907],[48201.0,0.5956066],[48203.0,0.94964161],[48204.0,2.30340661],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305470085,[[48195.0,0.18043158],[48192.0,0.18043158],[48189.0,0.89348258],[48188.0,0.71733802],[48185.0,1.43258574]],[[48196.0,0.18043158],[48200.0,0.12907],[48201.0,0.5956066],[48203.0,0.94964161],[48204.0,2.30340661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305470281,[[48195.0,0.29983458],[48192.0,0.18043158],[48189.0,0.89348258],[48187.0,3.68449769],[48185.0,1.43258574]],[[48196.0,0.29625158],[48197.0,0.10907],[48200.0,0.02],[48201.0,0.5956066],[48203.0,0.94964161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305470482,[[48195.0,0.29983458],[48194.0,0.125944],[48192.0,0.18043158],[48191.0,0.4782127],[48189.0,1.13257287]],[[48196.0,0.29625158],[48197.0,0.10907],[48200.0,0.02],[48201.0,0.5956066],[48205.0,1.3651506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305470681,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.18043158],[48191.0,0.71730974]],[[48196.0,0.29625158],[48197.0,0.10907],[48200.0,0.02],[48201.0,0.5956066],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305470881,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.89784075],[47955.0,5.26100057]],[[48196.0,0.29625158],[48197.0,0.10907],[48200.0,0.02],[48201.0,0.5956066],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305471082,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.89774764],[48168.0,1.43463212]],[[48196.0,0.29625158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,0.41517502],[48207.0,0.95040381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305471481,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.18043158],[48191.0,0.71732724]],[[48196.0,0.18043158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,0.41517502],[48207.0,0.95040381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305471682,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.89775806],[44100.0,0.03]],[[48196.0,0.18043158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,0.41517502],[48207.0,0.95040381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305471881,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.89775806],[44100.0,0.03]],[[48196.0,0.19643158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,0.41517502],[48207.0,0.95040381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305472082,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.18043158],[48191.0,0.71733501]],[[48196.0,0.19643158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305472781,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.89792606],[48175.0,1.19582413]],[[48196.0,0.19643158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305473183,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.89792606],[48175.0,1.19582413]],[[48196.0,0.18043158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305473382,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.18043158],[48191.0,0.71743815]],[[48196.0,0.18043158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305473785,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47827596],[48192.0,0.18043158],[48191.0,0.71743815]],[[48196.0,0.19143158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305474181,[[48195.0,0.29983458],[48194.0,0.125944],[48192.0,0.65872822],[48191.0,0.71743815],[48189.0,0.41525381]],[[48196.0,0.19143158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,0.41517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305474582,[[48195.0,0.29983458],[48194.0,0.125944],[48192.0,0.65872822],[48191.0,0.71743815],[48189.0,0.41525381]],[[48196.0,0.19143158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,1.36540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305474781,[[48195.0,0.29983458],[48194.0,0.125944],[48192.0,0.65872822],[48191.0,0.71743815],[48189.0,1.2525318]],[[48196.0,0.19143158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,1.36540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305474981,[[48195.0,0.29983458],[48194.0,0.125944],[48192.0,0.65872822],[48191.0,0.71743815],[48189.0,0.41525381]],[[48196.0,0.19143158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,1.36540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305475381,[[48195.0,0.29983458],[48194.0,0.125944],[48192.0,0.65872822],[48191.0,0.71743815],[48189.0,0.41525381]],[[48196.0,0.18043158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,1.36540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305475783,[[48195.0,0.29983458],[48194.0,0.125944],[48192.0,0.65872822],[48191.0,0.71743815],[48189.0,0.41525381]],[[48196.0,0.19043158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,1.36540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305475982,[[48195.0,0.29983458],[48194.0,0.125944],[48193.0,0.47840776],[48192.0,0.18043158],[48191.0,0.71743815]],[[48196.0,0.19043158],[48197.0,0.10907],[48201.0,0.5956066],[48202.0,0.10111],[48205.0,1.36540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305476386,[[48195.0,0.29983458],[48194.0,0.60434152],[48192.0,0.89802896],[48190.0,0.83719566],[48189.0,0.41525381]],[[48196.0,0.19043158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,0.41517502],[48206.0,0.95062392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305476783,[[48195.0,0.29983458],[48194.0,0.60434152],[48193.0,0.71785691],[48192.0,0.18043158],[48190.0,0.83719566]],[[48196.0,0.19043158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,0.41517502],[48206.0,0.951031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305476983,[[48195.0,0.29983458],[48194.0,0.60434152],[48192.0,0.89826928],[48190.0,0.83719566],[48168.0,7.19580142]],[[48196.0,0.19043158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,1.36617023],[48214.0,0.33002879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305477183,[[48195.0,0.29983458],[48194.0,0.60434152],[48193.0,0.7178348],[48192.0,0.18043158],[48190.0,0.83719566]],[[48196.0,0.18043158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,0.41517502],[48206.0,0.95101236]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305477783,[[48195.0,0.29983458],[48194.0,0.60434152],[48192.0,0.18043158],[48190.0,0.83719566]],[[48196.0,0.18043158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,0.41517502],[48206.0,0.95101236]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305477784,[[48195.0,0.29983458],[48194.0,0.60434152],[48192.0,0.89826694],[48190.0,0.83719566],[44194.0,0.01726136]],[[48196.0,0.19143158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,1.36632753],[48217.0,3.16721092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305477983,[[48195.0,0.29983458],[48194.0,0.60434152],[48192.0,0.89826694],[48190.0,0.83719566],[47956.0,5.26412095]],[[48196.0,0.19143158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,1.36632753],[48217.0,3.16721092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305478282,[[48195.0,0.29983458],[48194.0,0.60434152],[48192.0,0.89826694],[48190.0,0.83719566],[48140.0,0.12466]],[[48196.0,0.19143158],[48197.0,0.10907],[48201.0,0.5956066],[48205.0,1.36632753],[48217.0,3.16721092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305478688,[[48195.0,1.19377085],[48194.0,0.125944],[48193.0,0.80874899],[48192.0,0.18043158],[48191.0,1.25302041]],[[48196.0,0.19143158],[48197.0,0.10907],[48201.0,0.18043158],[48205.0,1.36628418],[48217.0,3.16721092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305478889,[[48195.0,1.00408168],[48194.0,0.125944],[48193.0,0.92875954],[48192.0,0.18043158],[48191.0,1.3726883]],[[48196.0,0.19143158],[48201.0,0.18043158],[48206.0,0.41511875],[48207.0,0.953818],[48210.0,0.41511733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305479086,[[48195.0,1.84191349],[48194.0,0.125944],[48193.0,0.09092],[48192.0,1.13795365],[48191.0,0.41515739]],[[48196.0,0.19143158],[48201.0,0.18043158],[48206.0,0.41511875],[48208.0,1.13444827],[48210.0,0.41511733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305479487,[[48195.0,1.84191349],[48194.0,0.125944],[48193.0,0.09092],[48192.0,1.13795365],[48191.0,0.41515739]],[[48196.0,0.18043158],[48201.0,0.18043158],[48206.0,0.41511875],[48208.0,1.13444827],[48210.0,0.41511733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305479685,[[48195.0,1.84191349],[48194.0,0.125944],[48193.0,1.04843438],[48192.0,0.18043158],[48191.0,0.41515739]],[[48196.0,0.18043158],[48201.0,0.18043158],[48206.0,0.41511875],[48208.0,0.18043158],[48209.0,1.09435352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305479886,[[48195.0,1.84191349],[48194.0,0.125944],[48193.0,1.04843438],[48192.0,0.18043158],[48191.0,0.41515739]],[[48196.0,0.20743158],[48201.0,0.18043158],[48206.0,0.41511875],[48208.0,0.18043158],[48209.0,1.09435352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305480087,[[48195.0,1.84191349],[48194.0,0.125944],[48193.0,1.04843438],[48192.0,0.18043158],[48191.0,0.41515739]],[[48196.0,0.027],[48201.0,0.18043158],[48208.0,0.18043158],[48209.0,1.09435352],[48210.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305480285,[[48195.0,1.00408168],[48194.0,1.0834444],[48193.0,0.09092],[48192.0,0.18043158],[48191.0,0.41515739]],[[48196.0,0.027],[48201.0,0.18043158],[48208.0,0.18043158],[48209.0,1.09435352],[48210.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305480286,[[48195.0,1.00408168],[48194.0,1.0834444],[48193.0,0.09092],[48192.0,0.18043158],[48191.0,0.41515739]],[[48196.0,0.027],[48201.0,0.18043158],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,1.09435352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305480485,[[48195.0,1.00408168],[48194.0,1.0834444],[48193.0,0.09092],[48192.0,0.18043158],[48191.0,0.41515739]],[[48196.0,0.027],[48201.0,0.18043158],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305480885,[[48195.0,1.96153436],[48194.0,0.125944],[48193.0,0.09092],[48192.0,0.18043158],[48191.0,0.41515739]],[[48196.0,0.027],[48201.0,0.18043158],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305481285,[[48195.0,1.96153436],[48194.0,0.125944],[48193.0,0.09092],[48192.0,0.18043158],[48191.0,0.41515739]],[[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,0.1397],[132450.0,0.02801149],[133540.0,0.02747166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305481489,[[48201.0,0.47873392],[48199.0,0.71810088],[48197.0,0.83778436],[48196.0,0.28905861],[48195.0,0.59558898]],[[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,0.1397],[48229.0,0.20621628],[48254.0,2.14824426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305481685,[[48202.0,0.245347],[48201.0,0.47873392],[48199.0,0.71810088],[48197.0,0.83778436],[48196.0,0.28905861]],[[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,0.1397],[48229.0,0.20621628],[48254.0,2.14824426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305481891,[[48202.0,0.125944],[48201.0,0.47873392],[48199.0,0.71810088],[48197.0,0.83778436],[48183.0,1.81437278]],[[48204.0,2.36220761],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,0.1397],[48229.0,0.20621628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305482088,[[48202.0,0.125944],[48201.0,0.47873392],[48199.0,0.71810088],[48197.0,0.83778436],[48195.0,0.59558898]],[[48204.0,2.36220761],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,0.1397],[48229.0,0.20621628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305482286,[[48202.0,0.125944],[48195.0,0.59558898]],[[48204.0,2.36220761],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,0.1397],[48229.0,0.20621628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305482287,[[48203.0,0.18043158],[48202.0,0.60500897],[48200.0,0.71859745],[48198.0,0.83836369],[48195.0,1.55371892]],[[48204.0,2.36220761],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,1.09540202],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305482489,[[48203.0,0.18043158],[48202.0,0.60500897],[48200.0,0.71859745],[48195.0,1.55371892]],[[48204.0,2.36220761],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,1.09540202],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305482490,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.47906797],[48200.0,0.71859745],[48197.0,0.83836895]],[[48204.0,2.32240661],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,1.09540202],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305482688,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.47906797],[48200.0,0.71859745],[48198.0,0.83836817]],[[48204.0,2.32240661],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,1.09540202],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305482887,[[48203.0,0.29983458],[48202.0,0.60500883],[48200.0,0.71859745],[48198.0,0.83836817],[48189.0,2.23959392]],[[48204.0,2.32240661],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,1.09540202],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305483088,[[48203.0,0.29983458],[48202.0,0.60500883],[48200.0,0.71859745],[48198.0,0.83836817],[48190.0,1.62074826]],[[48204.0,2.32240661],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,1.09540202],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305483288,[[48203.0,0.29983458],[48202.0,0.60500883],[48200.0,0.71859745],[48198.0,0.83836817],[48191.0,1.49313605]],[[48204.0,2.30340661],[48206.0,0.41511728],[48208.0,0.18043158],[48209.0,1.09540202],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305483787,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.47910639],[48200.0,0.71859745],[48198.0,0.83836817]],[[48204.0,2.36120761],[48206.0,0.41511728],[48208.0,1.13635876],[48209.0,0.1397],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305483990,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.47910639]],[[48204.0,2.36120761],[48206.0,0.41511728],[48208.0,1.13635876],[48209.0,0.1397],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305483991,[[48203.0,0.65995228],[48202.0,0.125944],[48201.0,1.00834908],[48199.0,0.83916122],[48196.0,1.39265167]],[[48204.0,2.36120761],[48206.0,0.41511728],[48207.0,0.95677091],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305484188,[[48203.0,0.65995228],[48202.0,0.125944],[48201.0,0.71928104],[48199.0,0.83916122],[48196.0,0.95904961]],[[48204.0,2.36120761],[48206.0,0.41511728],[48207.0,0.95677091],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305484387,[[48203.0,0.18043158],[48202.0,0.60547136],[48201.0,0.71928104],[48198.0,0.83917288],[48196.0,0.95904961]],[[48204.0,2.36120761],[48206.0,0.52418728],[48207.0,0.95677091],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305484587,[[48203.0,0.65996123],[48202.0,0.125944],[48201.0,0.71928104],[48199.0,0.83917689],[48196.0,0.95904961]],[[48204.0,2.36120761],[48206.0,0.52418728],[48207.0,0.95677091],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305484787,[[48203.0,0.18043158],[48202.0,0.60547402],[48201.0,0.71928104],[48198.0,0.83917754],[48196.0,0.95904961]],[[48204.0,2.36120761],[48206.0,1.4808799],[48208.0,0.18043158],[48209.0,0.1397],[48211.0,1.07628787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305484987,[[48203.0,0.18043158],[48202.0,0.72487702],[48201.0,0.71928104],[48198.0,0.83917754],[48196.0,0.95904961]],[[48204.0,2.36120761],[48206.0,1.4808799],[48208.0,0.18043158],[48209.0,0.1397],[48211.0,1.07628787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305485189,[[48203.0,0.18043158],[48202.0,0.72487702],[48201.0,0.71928104],[48199.0,0.83917822],[48196.0,1.39265583]],[[48204.0,2.36120761],[48206.0,0.52418728],[48207.0,0.95671366],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305485386,[[48203.0,0.18043158],[48202.0,0.72487702],[48201.0,0.71928104],[48199.0,0.83917822],[48196.0,0.95904961]],[[48204.0,2.34320761],[48206.0,1.48094468],[48208.0,0.18043158],[48209.0,0.1397],[48298.0,3.82650944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305485788,[[48203.0,0.18043158],[48202.0,0.72487702],[48201.0,0.71928104],[48198.0,0.83922413],[48196.0,1.3926543]],[[48204.0,2.36120761],[48206.0,1.48094468],[48208.0,0.18043158],[48209.0,0.1397],[48218.0,1.19585448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305485987,[[48203.0,0.18043158],[48202.0,0.60547402],[48201.0,0.71928104],[48198.0,0.83922413],[48196.0,0.95904961]],[[48204.0,2.36120761],[48206.0,1.48094468],[48208.0,0.18043158],[48209.0,0.1397],[48218.0,1.19585448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305486188,[[48203.0,0.66023748],[48202.0,0.8456524],[48199.0,0.83966033],[48197.0,1.39321878],[48192.0,1.25999486]],[[48204.0,2.36120761],[48205.0,0.95714196],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305486387,[[48203.0,0.66023748],[48202.0,0.8456524],[48199.0,0.83966033],[48197.0,0.9596118],[48192.0,1.25999486]],[[48204.0,2.36120761],[48205.0,0.95714196],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305486593,[[48203.0,0.66023748],[48202.0,0.8456524],[48199.0,0.83966033],[48197.0,0.9596118],[48192.0,1.69360146]],[[48204.0,2.36120761],[48205.0,0.95714196],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305486790,[[48203.0,0.66023748],[48202.0,0.125944],[48201.0,0.7197072],[48199.0,0.83966033],[48197.0,0.9596118]],[[48204.0,2.36120761],[48205.0,0.95714196],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305487089,[[48203.0,0.66023748],[48202.0,0.84565286],[48199.0,0.83966033],[48197.0,0.9596118],[47982.0,1.62459425]],[[48204.0,2.36120761],[48205.0,0.95714196],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305487288,[[48203.0,0.66023748],[48202.0,0.125944],[48201.0,0.71974357],[48199.0,0.83966033],[48197.0,0.9596118]],[[48204.0,2.36120761],[48205.0,0.95714196],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305487289,[[48203.0,0.66023748],[48202.0,0.125944],[48201.0,0.71974357],[48199.0,0.83966033],[48197.0,0.9596118]],[[48204.0,2.34320761],[48205.0,0.95714196],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305487488,[[48203.0,0.66023748],[48202.0,0.8456878],[48199.0,0.83966033],[48197.0,0.9596118],[48178.0,3.37668759]],[[48204.0,2.34320761],[48205.0,0.95714196],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305487690,[[48203.0,0.66023748],[48202.0,0.8456878],[48199.0,0.83966033],[48197.0,0.9596118],[48178.0,3.37668759]],[[48204.0,2.34320761],[48206.0,1.48146386],[48208.0,0.18043158],[48209.0,0.1397],[48235.0,1.79513463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305487887,[[48203.0,0.18043158],[48202.0,0.8456878],[48200.0,0.83989583],[48197.0,0.9596118],[48193.0,1.07986606]],[[48204.0,2.36120761],[48205.0,0.95747218],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305488988,[[48203.0,0.66034829],[48202.0,0.8456878],[48200.0,0.83989583],[48197.0,0.9596118],[48194.0,0.43358632]],[[48204.0,2.36120761],[48205.0,0.95747218],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305489191,[[48203.0,0.66034829],[48202.0,0.8456878],[48199.0,0.83990313],[48197.0,0.9596118],[48190.0,0.43358977]],[[48204.0,2.36120761],[48205.0,0.95747218],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,1.21674745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305489389,[[48203.0,0.66034829],[48202.0,0.8456878],[48199.0,0.83990313],[48197.0,0.9596118],[48190.0,0.43359104]],[[48204.0,2.34320761],[48205.0,0.95747218],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,1.21674643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305489591,[[48203.0,0.66034829],[48202.0,0.8456878],[48200.0,0.83990355],[48197.0,0.9596118],[48190.0,0.43359104]],[[48204.0,2.34320761],[48205.0,0.95747218],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305489789,[[48203.0,0.66034829],[48202.0,0.8456878],[48199.0,0.83990455],[48197.0,0.9596118],[48193.0,0.43359051]],[[48204.0,2.36120761],[48205.0,0.95747218],[48206.0,0.65480728],[48208.0,0.18043158],[48209.0,1.21677763]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305489989,[[48203.0,0.66034829],[48202.0,0.8456878],[48199.0,0.83990455],[48197.0,0.9596118],[48190.0,0.43359249]],[[48204.0,3.31860278],[48206.0,0.65480728],[48208.0,0.18043158],[48209.0,1.21677763],[48216.0,1.19671405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305490191,[[48203.0,0.66034829],[48202.0,0.125944],[48201.0,0.71994809],[48199.0,0.83990455],[48197.0,0.9596118]],[[48204.0,3.31860278],[48206.0,0.65480728],[48208.0,0.18043158],[48209.0,1.21677763],[48216.0,1.19671405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305490590,[[48203.0,0.18043158],[48202.0,0.60591765],[48201.0,0.71994809],[48198.0,0.83995389],[48196.0,0.9599473]],[[48204.0,2.36120761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48215.0,3.12327993]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305490790,[[48203.0,0.18043158],[48202.0,0.60591765],[48198.0,0.83995389],[48196.0,0.9599473]],[[48204.0,2.36120761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48215.0,3.12327993]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305490791,[[48203.0,0.18043158],[48202.0,0.60591765],[48200.0,0.71995759],[48198.0,0.83995389],[48196.0,0.9599473]],[[48204.0,2.36120761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48211.0,0.34125989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305491291,[[48203.0,0.18043158],[48202.0,0.60591765],[48201.0,0.71997835],[48198.0,0.83995389],[48196.0,0.9599473]],[[48204.0,3.31822267],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48215.0,1.92684636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305491491,[[48203.0,0.18043158],[48202.0,0.60591765],[48200.0,0.71998505],[48198.0,0.83995389],[48196.0,0.9599473]],[[48204.0,2.34320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48215.0,3.12298706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305491694,[[48203.0,0.18043158],[48202.0,0.60591765],[48201.0,0.71997907],[48198.0,0.83995389],[48196.0,0.9599473]],[[48204.0,2.34320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48215.0,3.12298706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305491893,[[48203.0,0.18043158],[48202.0,0.60591765],[48201.0,0.71997907],[48198.0,0.83995389],[48196.0,0.9599473]],[[48204.0,2.37320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48211.0,0.34126946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305492091,[[48203.0,0.18043158],[48202.0,0.60591765],[48200.0,0.7200207],[48198.0,0.83995389],[48196.0,0.9599473]],[[48204.0,2.37320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48211.0,0.34126946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305492291,[[48203.0,0.18043158],[48202.0,0.60591765],[48200.0,0.7200207],[48198.0,0.83995389],[48195.0,1.55563344]],[[48204.0,2.37320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48211.0,0.34126946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305492692,[[48203.0,0.18043158],[48202.0,0.60591765],[48201.0,0.72001599],[48198.0,0.83995389],[48196.0,1.39362033]],[[48204.0,2.37320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48211.0,0.34126946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305493092,[[48203.0,0.18043158],[48202.0,0.60591765],[48201.0,0.72001599],[48199.0,0.84004279],[48196.0,1.39362033]],[[48204.0,2.37320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[170060.0,0.02393036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305493291,[[48203.0,0.18043158],[48202.0,0.60591765],[48201.0,0.72001599],[48199.0,0.84004279],[48196.0,1.39362033]],[[48204.0,2.34320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48232.0,1.67483951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305493894,[[48203.0,0.18043158],[48202.0,0.60591765],[48201.0,0.72001599],[48199.0,0.84004279],[48196.0,1.39362033]],[[48204.0,2.37320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48225.0,2.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305494396,[[48203.0,0.18043158],[48202.0,0.60591765],[48201.0,0.72001599],[48198.0,0.84012082],[48196.0,1.39362033]],[[48204.0,2.37320761],[48206.0,0.65480728],[48208.0,1.25723376],[48209.0,0.1397],[48211.0,0.34109464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305494993,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48008027],[48200.0,0.7201204],[48197.0,0.84014047]],[[48204.0,2.37320761],[48206.0,0.65480728],[48207.0,1.07601318],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305495193,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48008027],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.37320761],[48206.0,0.65480728],[48208.0,0.18043158],[48209.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305495194,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48008027],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.34320761],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.1397],[48230.0,1.67329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305495394,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48008027],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.34320761],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.1397],[48213.0,1.19539551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305495795,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48011731],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.36320761],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.1397],[48213.0,1.19539551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305496199,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48011731],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.54363919],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,0.59554887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305496898,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48011731],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.58694044],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305497094,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48011731],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.58694044],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.48065885],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305497295,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48011731],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.56694044],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.48065885],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305497494,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48011731],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.52363919],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.48065885],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305497895,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48011731],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.54163919],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.48065885],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305498496,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48011731],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.58493971],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.48065885],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305499200,[[48203.0,0.18043158],[48202.0,0.125944],[48200.0,0.48014408],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.56693971],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.48065885],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305499398,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48014408],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.56693971],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.48065885],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305499796,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48014408],[48199.0,0.72012078],[48197.0,0.84014047]],[[48204.0,2.58493971],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.48065885],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305500198,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48014408],[48200.0,0.72026781],[48197.0,0.84014047]],[[48204.0,2.54163919],[48206.0,1.73061627],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305500396,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48014408],[48200.0,0.72026781],[48198.0,0.84030234]],[[48204.0,2.54163919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305500798,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48014408],[48200.0,0.72026781],[48198.0,0.8403075]],[[48204.0,2.54163919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305501198,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48014408],[48200.0,0.72026781],[48197.0,0.84030858]],[[48204.0,2.54163919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48152672],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305501397,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48014408],[48200.0,0.72026781],[48197.0,0.84030858]],[[48204.0,2.52363919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48152672],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305501598,[[48203.0,0.18043158],[48202.0,0.6061387],[48200.0,0.72026781],[48198.0,0.84034073],[48118.0,3.60132248]],[[48204.0,2.52363919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305501798,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48019179],[48200.0,0.72026781],[48198.0,0.84034073]],[[48204.0,2.52363919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305502002,[[48203.0,0.18043158],[48202.0,0.60618158],[48200.0,0.72026781],[48198.0,0.84034073],[48191.0,1.49569195]],[[48204.0,2.54163919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305502203,[[48203.0,0.18043158],[48202.0,0.60618158],[48200.0,0.72026781],[48198.0,0.84034073],[48191.0,1.49569195]],[[48204.0,2.63816919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305502400,[[48203.0,0.18043158],[48202.0,0.60618158],[48200.0,0.72026781],[48198.0,0.84034073],[48191.0,0.41515739]],[[48204.0,2.63816919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48158137],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305502600,[[48203.0,0.18043158],[48202.0,0.60618114],[48200.0,0.72026781],[48198.0,0.84034073],[48191.0,0.41515739]],[[48204.0,2.63816919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48158137],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305502900,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48023994],[48200.0,0.72026781],[48197.0,0.84041989]],[[48204.0,2.63816919],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48158137],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305503100,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48023994],[48200.0,0.72026781],[48197.0,0.84041989]],[[48204.0,2.68106953],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48158137],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305503301,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48023994],[48200.0,0.72026781],[48197.0,0.84041989]],[[48204.0,2.66306953],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48158137],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305503502,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48023994],[48200.0,0.72026781],[48197.0,0.84041989]],[[48204.0,2.56653953],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48158137],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305503700,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48023994],[48200.0,0.72026781],[48198.0,0.84044853]],[[48204.0,2.56653953],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48158137],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305503902,[[48203.0,0.18043158],[48202.0,0.60620009],[48200.0,0.72026781],[48198.0,0.84044853],[48196.0,1.39423075]],[[48204.0,2.58453953],[48206.0,1.59999627],[48208.0,0.18043158],[48209.0,0.48158137],[48210.0,10.04124887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305504102,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.4803188],[48200.0,0.72026781],[48197.0,0.8405579]],[[48204.0,2.58453953],[48205.0,1.0765822],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.48158137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305504303,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48031754],[48200.0,0.72026781],[48198.0,0.84055234]],[[48204.0,2.58453953],[48205.0,1.07653453],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.48158137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305504701,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48031754],[48200.0,0.72026781],[48198.0,0.84055234]],[[48204.0,2.58453953],[48206.0,1.60074015],[48208.0,0.18043158],[48209.0,0.48158137],[48239.0,1.91365913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305505004,[[48203.0,0.18043158],[48202.0,0.6062583],[48200.0,0.72026781],[48198.0,0.84055234],[44254.0,0.01697348]],[[48204.0,2.58453953],[48206.0,1.60074015],[48208.0,0.18043158],[48209.0,0.48158137],[48218.0,0.06743675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305505206,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48031563],[48200.0,0.72026781],[48198.0,0.84055234]],[[48204.0,2.56653953],[48205.0,1.07654475],[48206.0,0.52418728],[48208.0,0.18043158],[48209.0,0.48158137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305505406,[[48203.0,0.18043158],[48202.0,0.60627603],[48200.0,0.72026781],[48198.0,0.84055234],[48111.0,1.37681785]],[[48204.0,2.56653953],[48205.0,1.07654475],[48206.0,0.60927728],[48208.0,0.18043158],[48209.0,0.48158137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305505603,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48033396],[48200.0,0.72026781],[48198.0,0.84058524]],[[48204.0,2.56653953],[48205.0,1.07654475],[48206.0,0.60927728],[48208.0,0.18043158],[48209.0,0.48158137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305505805,[[48203.0,0.18043158],[48202.0,0.125944],[48201.0,0.48033396],[48200.0,0.72026781],[48197.0,0.84058624]],[[48204.0,2.56653953],[48205.0,1.07654475],[48206.0,0.60927728],[48208.0,0.18043158],[48209.0,0.48158137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305506004,[[48203.0,0.18043158],[48202.0,0.60627399],[48200.0,0.72026781],[48198.0,0.84057749],[48196.0,1.39426526]],[[48204.0,2.58453953],[48206.0,1.68593364],[48208.0,0.18043158],[48209.0,0.48158137],[48212.0,3.39798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305506204,[[48203.0,0.18043158],[48202.0,0.60627399],[48200.0,0.72054427],[48198.0,0.84057749],[48196.0,1.39426526]],[[48204.0,2.58453953],[48206.0,1.60084364],[48208.0,0.18043158],[48209.0,0.48158137],[48212.0,3.39798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305506504,[[48203.0,0.18043158],[48202.0,0.60627399],[48201.0,0.72054194],[48198.0,0.84057749],[48196.0,1.39426526]],[[48204.0,2.54163919],[48206.0,1.60084364],[48208.0,0.18043158],[48209.0,0.48158137],[48212.0,3.39798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305506905,[[48203.0,0.66078674],[48202.0,0.125944],[48201.0,0.72054194],[48199.0,0.84062154],[48196.0,1.39426526]],[[48204.0,2.54163919],[48206.0,1.60084364],[48208.0,0.18043158],[48209.0,0.1397],[48212.0,3.39798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305507305,[[48203.0,0.78018974],[48202.0,0.125944],[48201.0,0.72054194],[48199.0,0.84062154],[48197.0,0.96074857]],[[48204.0,0.18043158],[48206.0,1.60084364],[48208.0,0.18043158],[48209.0,0.1397],[48212.0,3.39798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305507506,[[48203.0,1.8387867],[48202.0,0.125944],[48201.0,0.840622],[48199.0,0.41511371],[48198.0,0.96071086]],[[48204.0,0.18043158],[48208.0,1.25755655],[48209.0,0.1397],[48210.0,9.62613158],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305507707,[[48203.0,1.11825356],[48202.0,0.125944],[48201.0,0.96066996],[48200.0,0.43356444],[48199.0,0.41511371]],[[48204.0,0.18043158],[48206.0,0.95810314],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,9.62613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305507906,[[48203.0,2.07907563],[48202.0,0.125944],[48199.0,0.41511371],[48198.0,1.08092483],[48196.0,0.43356029]],[[48204.0,0.20043158],[48207.0,0.9584645],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,9.62613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305508107,[[48203.0,1.5517923],[48202.0,0.125944],[48199.0,1.49600763],[48196.0,0.62060652],[48192.0,1.38139947]],[[48204.0,0.20043158],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,9.62613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305508108,[[48203.0,1.5517923],[48202.0,0.125944],[48199.0,1.49600763],[48196.0,0.62060652],[48192.0,1.38139947]],[[48204.0,0.20043158],[48208.0,1.13899786],[48209.0,0.1397],[48210.0,9.62613158],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305508307,[[48203.0,1.11825356],[48202.0,0.125944],[48200.0,1.08083586],[48199.0,0.59554529],[48196.0,0.4335246]],[[48204.0,0.20043158],[48208.0,0.18043158],[48209.0,1.09853651],[48210.0,9.62613158],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305508508,[[48203.0,1.11825356],[48202.0,0.125944],[48201.0,1.51432405],[48199.0,0.59554529],[48196.0,0.62058352]],[[48204.0,0.20043158],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.58512451],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305508706,[[48203.0,1.17995356],[48202.0,0.125944],[48201.0,1.08080656],[48199.0,0.59554529],[48196.0,0.43351971]],[[48204.0,0.02],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.58512451],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305508907,[[48203.0,1.11825356],[48202.0,0.125944],[48201.0,1.08080656],[48199.0,0.59554529],[48196.0,0.43351971]],[[48204.0,0.02],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.58512451],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305509106,[[48203.0,1.11825356],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48196.0,0.43351971]],[[48204.0,0.02],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.58512451],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305509308,[[48203.0,1.11825356],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48196.0,0.43351971]],[[48204.0,0.02],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,10.58504616],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305509506,[[48203.0,1.11825356],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48196.0,0.43351971]],[[48204.0,0.02],[48208.0,0.18043158],[48209.0,1.09852091],[48210.0,9.62613158],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305509709,[[48203.0,3.69588788],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48196.0,0.43351971]],[[48204.0,0.02],[48208.0,0.18043158],[48209.0,1.09852091],[48210.0,9.62613158],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305509920,[[48203.0,4.12941981],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48196.0,0.62003171]],[[48204.0,0.007],[48208.0,0.18043158],[48209.0,1.09852091],[48210.0,9.62613158],[48212.0,0.41506697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305510323,[[48203.0,4.12941981],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48196.0,0.62003171]],[[48204.0,0.007],[48206.0,0.10907],[48208.0,0.18043158],[48209.0,1.09852091],[48210.0,9.62613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305510518,[[48203.0,3.40683261],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48188.0,0.08675443]],[[48204.0,0.007],[48206.0,0.10907],[48208.0,0.18043158],[48209.0,0.1397],[48210.0,9.62613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305510721,[[48203.0,4.12938639],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48196.0,0.6200318]],[[48204.0,0.007],[48206.0,0.10907],[48208.0,1.13932199],[48209.0,0.1397],[48210.0,9.62613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305510920,[[48203.0,4.12938639],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48196.0,0.6200318]],[[48204.0,0.007],[48206.0,0.10907],[48208.0,0.18043158],[48209.0,1.09861481],[48210.0,9.62613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305511321,[[48203.0,4.12938639],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529],[48196.0,0.6200318]],[[48206.0,0.10907],[48208.0,0.18043158],[48209.0,1.09861481],[48210.0,9.62613158],[48213.0,1.07872268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305511520,[[48204.0,1.80272724],[48203.0,3.28742961],[48202.0,0.125944],[48200.0,1.08083157],[48199.0,0.59554529]],[[48208.0,0.18043158],[48209.0,1.09861481],[48210.0,9.62613158],[48213.0,1.07872268],[48267.0,2.87630911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305511721,[[48207.0,0.84068013],[48205.0,0.28902101],[48204.0,1.39430419],[48203.0,3.28742961],[48202.0,0.125944]],[[48208.0,0.18043158],[48209.0,1.09861481],[48210.0,9.62613158],[48213.0,1.07872268],[48267.0,2.87630911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305511923,[[48207.0,0.84068013],[48205.0,0.96093584],[48204.0,0.72255162],[48203.0,3.28742961],[48193.0,1.20116979]],[[48208.0,1.13946286],[48209.0,0.1397],[48210.0,9.62613158],[48213.0,1.07872268],[48220.0,1.19875913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305512122,[[48207.0,0.84068013],[48206.0,0.125944],[48205.0,0.96093584],[48204.0,0.72255162],[48203.0,3.28742961]],[[48208.0,1.13946286],[48209.0,0.1397],[48210.0,9.62613158],[48213.0,1.07872268],[48220.0,1.19875913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305512323,[[48207.0,1.14051471],[48206.0,0.125944],[48205.0,1.24995743],[48204.0,0.43353008],[48203.0,3.28742961]],[[48208.0,1.13946286],[48209.0,0.1397],[48210.0,9.62613158],[48213.0,1.07872268],[48220.0,1.19875913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305512520,[[48207.0,1.42953645],[48206.0,0.125944],[48205.0,0.96093584],[48204.0,0.43353008],[48203.0,3.28742961]],[[48208.0,1.13946286],[48209.0,0.1397],[48210.0,9.62613158],[48213.0,1.07872268],[48220.0,1.19875913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305512721,[[48207.0,1.42953645],[48206.0,0.125944],[48204.0,1.3944096],[48203.0,3.28742961],[48199.0,1.67653475]],[[48208.0,1.13946286],[48209.0,0.1397],[48210.0,9.62613158],[48213.0,1.07872268],[48220.0,1.19875913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305512923,[[48207.0,1.42953645],[48206.0,0.125944],[48204.0,1.3944096],[48203.0,3.28742961],[48199.0,1.67653475]],[[48208.0,1.13946286],[48209.0,0.1397],[48210.0,9.73520158],[48213.0,1.07872268],[48220.0,5.16516387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305513326,[[48207.0,1.42953645],[48206.0,0.125944],[48204.0,1.3944096],[48203.0,3.28742961],[48200.0,1.08115673]],[[48208.0,1.13946286],[48209.0,0.1397],[48210.0,9.73520158],[48213.0,1.07872268],[48220.0,5.16516387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305513523,[[48207.0,1.42953645],[48206.0,0.125944],[48205.0,0.96102707],[48204.0,0.43353008],[48203.0,3.28742961]],[[48208.0,1.13946286],[48209.0,0.1397],[48210.0,9.73520158],[48213.0,1.07872268],[48220.0,5.16516387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305513923,[[48207.0,1.42953645],[48206.0,0.125944],[48205.0,0.96102707],[48204.0,0.43353008],[48203.0,2.8723159]],[[48208.0,1.14646286],[48209.0,0.1397],[48210.0,9.73520158],[48213.0,1.07872268],[48220.0,5.16516387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305514131,[[48207.0,1.00391636],[48206.0,0.125944],[48205.0,0.96102707],[48204.0,0.43353008],[48203.0,3.28737594]],[[48208.0,0.18743158],[48209.0,1.09869519],[48210.0,9.73520158],[48213.0,1.07872268],[48214.0,2.82056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305514325,[[48207.0,1.55570556],[48206.0,0.125944],[48205.0,0.96102707],[48204.0,0.72255026],[48203.0,3.28737594]],[[48208.0,0.18743158],[48209.0,1.09869519],[48210.0,9.73520158],[48214.0,3.89930471],[48251.0,0.4111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305514522,[[48207.0,1.00391446],[48206.0,0.125944],[48205.0,0.96102707],[48204.0,0.43353008],[48203.0,3.28737594]],[[48208.0,0.18743158],[48209.0,1.09869519],[48210.0,9.73520158],[48214.0,3.89930471],[48251.0,0.4111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305515224,[[48207.0,1.84471841],[48206.0,0.125944],[48205.0,0.96102707],[48204.0,0.43353008],[48203.0,3.28737594]],[[48208.0,0.18743158],[48209.0,1.09869519],[48210.0,9.73520158],[48214.0,3.89930471],[48251.0,0.4111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305515425,[[48207.0,1.00391372],[48206.0,0.125944],[48205.0,0.96102707],[48203.0,3.28737594],[48201.0,1.08119436]],[[48208.0,0.18043158],[48209.0,1.09869519],[48210.0,9.73520158],[48213.0,1.07909742],[48214.0,2.82056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305515624,[[48207.0,1.00391372],[48206.0,1.08699871],[48204.0,0.43352549],[48203.0,3.28737594],[48201.0,1.08119436]],[[48208.0,0.18043158],[48209.0,1.09869519],[48210.0,9.73520158],[48214.0,3.89976289],[48416.0,5.03567526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305515826,[[48207.0,1.00391372],[48206.0,1.08699871],[48204.0,0.43352549],[48203.0,3.28737594],[48201.0,1.08119436]],[[48208.0,0.18043158],[48209.0,0.95899519],[48210.0,9.73520158],[48214.0,3.89976289],[48219.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305516027,[[48207.0,1.00391372],[48206.0,1.08699871],[48204.0,0.43352549],[48203.0,3.28737594],[48201.0,1.08119436]],[[48208.0,0.18643158],[48209.0,0.95899519],[48210.0,9.73520158],[48214.0,3.89976289],[48219.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305517028,[[48207.0,1.00391372],[48206.0,1.08699871],[48204.0,0.43352549],[48203.0,3.28737594],[48201.0,1.08119436]],[[48208.0,0.18643158],[48209.0,0.95899519],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305517227,[[48207.0,1.00391372],[48206.0,1.08704266],[48204.0,0.43352549],[48203.0,3.28737594],[48201.0,1.08119436]],[[48208.0,0.18043158],[48209.0,0.95899519],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305517430,[[48207.0,1.00391372],[48206.0,0.125944],[48205.0,0.96110732],[48204.0,0.43352549],[48203.0,3.17312594]],[[48208.0,0.18043158],[48209.0,0.95899519],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305517633,[[48207.0,1.00391372],[48206.0,0.125944],[48205.0,0.96110732],[48204.0,0.43352549],[48203.0,3.17312594]],[[48208.0,1.13968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305517827,[[48207.0,1.84489106],[48206.0,0.125944],[48205.0,0.96110732],[48204.0,0.43352549],[48203.0,3.17312594]],[[48208.0,1.13968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305518029,[[48207.0,1.85889854],[48206.0,0.125944],[48205.0,0.96110732],[48204.0,0.43352549],[48203.0,3.17312594]],[[48208.0,1.14968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305519332,[[48207.0,1.84489854],[48206.0,0.125944],[48205.0,0.96110732],[48204.0,0.43352549],[48203.0,3.17312594]],[[48208.0,1.13968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305519933,[[48207.0,1.85889854],[48206.0,0.125944],[48205.0,0.96110732],[48204.0,0.43352549],[48203.0,3.17312594]],[[48208.0,1.14968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305520131,[[48207.0,1.85889854],[48206.0,0.125944],[48204.0,1.3944915],[48203.0,3.17312594],[48192.0,1.20120752]],[[48208.0,1.14968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305520831,[[48207.0,1.85889854],[48206.0,0.125944],[48205.0,0.96095806],[48204.0,0.43352549],[48203.0,3.17312594]],[[48208.0,1.14968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305521031,[[48207.0,1.85889854],[48206.0,0.125944],[48204.0,0.96092914],[48203.0,3.17312594],[48199.0,1.26147686]],[[48208.0,1.14968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305521231,[[48207.0,1.85889854],[48206.0,0.125944],[48204.0,1.3944744],[48203.0,3.17312594],[48199.0,1.26147686]],[[48208.0,1.14968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305521431,[[48207.0,1.84489854],[48206.0,0.125944],[48204.0,1.3944744],[48203.0,3.17312594],[48199.0,1.2614764]],[[48208.0,1.13968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305521934,[[48207.0,1.85889854],[48206.0,0.125944],[48204.0,1.3944744],[48203.0,3.17312594],[48199.0,1.2614764]],[[48208.0,1.14968741],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,5.16544456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305522132,[[48207.0,1.85889854],[48206.0,0.125944],[48204.0,1.3944744],[48203.0,3.17312594],[48200.0,1.08097278]],[[48208.0,3.68093006],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972],[48220.0,3.96640474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305522332,[[48207.0,1.85889854],[48206.0,0.125944],[48205.0,0.96086172],[48204.0,0.43354526],[48203.0,3.17312594]],[[48208.0,2.72167423],[48209.0,0.95891946],[48210.0,9.73520158],[48213.0,1.07919084],[48214.0,2.82056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305522933,[[48207.0,1.0179212],[48206.0,0.125944],[48205.0,0.96086172],[48204.0,0.43354526],[48203.0,3.17312594]],[[48208.0,2.72167423],[48209.0,0.95891946],[48210.0,9.73520158],[48214.0,3.89942476],[48228.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305523331,[[48207.0,1.0039212],[48206.0,1.08674894],[48204.0,0.43354526],[48203.0,3.17312594],[48196.0,0.60337727]],[[48208.0,2.71167423],[48210.0,10.69424701],[48214.0,3.89942476],[48221.0,0.18043158],[48222.0,1.19877683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305523534,[[48207.0,1.0039212],[48206.0,1.08674894],[48204.0,0.43354526],[48203.0,3.17312594],[48196.0,0.60337727]],[[48208.0,2.71167423],[48210.0,10.69424701],[48214.0,2.82056972],[48215.0,2.91357644],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305523931,[[48207.0,1.0179212],[48206.0,1.08674894],[48204.0,0.43354526],[48203.0,3.17312594],[48196.0,0.60337727]],[[48208.0,2.72067423],[48210.0,10.69424701],[48214.0,2.82056972],[48215.0,2.91357644],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305524533,[[48207.0,1.0179212],[48206.0,0.125944],[48205.0,0.96071262],[48204.0,0.43354526],[48203.0,3.17312594]],[[48208.0,2.72067423],[48210.0,10.69424701],[48214.0,2.82056972],[48215.0,2.91357644],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305524733,[[48207.0,1.0179212],[48206.0,0.125944],[48205.0,0.96072124],[48204.0,0.43354526],[48203.0,3.17312594]],[[48208.0,2.72067423],[48210.0,10.69424701],[48214.0,3.89974945],[48215.0,1.8346],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305525434,[[48207.0,1.0039212],[48206.0,0.125944],[48205.0,0.96072124],[48204.0,0.43354526],[48203.0,3.17312594]],[[48208.0,2.71167423],[48210.0,10.69424701],[48214.0,3.89974945],[48215.0,1.8346],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305525637,[[48207.0,1.0039212],[48206.0,1.08664655],[48204.0,0.43354526],[48203.0,3.17312594],[48197.0,0.6979544]],[[48208.0,2.71167423],[48210.0,10.69424701],[48214.0,2.82056972],[48215.0,2.91384164],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305525834,[[48207.0,1.0039212],[48206.0,1.08664655],[48204.0,0.43354526],[48203.0,3.17312594],[48198.0,0.60333992]],[[48208.0,2.71167423],[48210.0,10.69424701],[48214.0,2.82056972],[48215.0,2.91384164],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305526033,[[48207.0,1.0179212],[48206.0,1.08664655],[48204.0,0.43354526],[48203.0,3.17312594],[48196.0,0.60334132]],[[48208.0,2.72067423],[48210.0,10.69424701],[48214.0,2.82056972],[48215.0,2.91384164],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305526335,[[48207.0,1.0179212],[48206.0,0.125944],[48205.0,0.96071862],[48204.0,0.43354526],[48203.0,3.17312594]],[[48208.0,2.72067423],[48210.0,10.69424701],[48214.0,3.89987898],[48215.0,1.8346],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305526735,[[48207.0,1.85850885],[48206.0,0.125944],[48205.0,0.96071862],[48204.0,0.43354526],[48203.0,3.17312594]],[[48208.0,2.72067423],[48209.0,0.95918752],[48210.0,9.73520158],[48214.0,3.89987898],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305526934,[[48207.0,1.1507012],[48206.0,0.125944],[48205.0,0.96071862],[48204.0,0.43354526],[48203.0,3.17312594]],[[48208.0,2.72067423],[48210.0,10.69447703],[48214.0,2.82056972],[48215.0,2.91376989],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305527138,[[48207.0,1.1507012],[48206.0,0.125944],[48204.0,0.43354526],[48203.0,3.17312594]],[[48208.0,2.72067423],[48210.0,10.69447703],[48214.0,2.82056972],[48215.0,2.91376989],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305527139,[[48207.0,1.1507012],[48206.0,1.08658576],[48204.0,0.43354526],[48203.0,3.17312594],[48196.0,0.60330025]],[[48208.0,2.72067423],[48210.0,10.69447703],[48214.0,2.82056972],[48215.0,2.91376989],[48221.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305527334,[[48207.0,1.1367012],[48206.0,1.08658576],[48204.0,0.43354526],[48203.0,3.17312594],[48202.0,1.08071246]],[[48208.0,2.71167423],[48210.0,9.73520158],[48211.0,0.95944331],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305527536,[[48207.0,2.09733455],[48206.0,0.125944],[48204.0,0.43354526],[48203.0,3.17312594],[48202.0,1.08071246]],[[48208.0,2.71167423],[48210.0,9.73520158],[48211.0,0.95944331],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305527735,[[48207.0,2.53084146],[48206.0,0.125944],[48203.0,3.17312594],[48202.0,1.08071246],[48195.0,2.80904339]],[[48208.0,2.71167423],[48210.0,9.73520158],[48211.0,0.95944331],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305527935,[[48207.0,1.1507012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48202.0,1.08071246]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95944331],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305528434,[[48207.0,1.1507012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48201.0,1.08063172]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95944331],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305528835,[[48207.0,1.1507012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48201.0,1.08063172]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95944331],[48214.0,2.82056972],[48215.0,2.91370566]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305529036,[[48207.0,1.1507012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48201.0,1.08063172]],[[48208.0,2.72167423],[48210.0,10.69447649],[48214.0,2.82056972],[48215.0,2.91370566],[48222.0,1.19906366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305529439,[[48207.0,1.1367012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48201.0,1.08063172]],[[48208.0,2.71167423],[48210.0,9.73520158],[48211.0,0.9593213],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305529637,[[48207.0,1.1367012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48201.0,1.08063172]],[[48208.0,2.71167423],[48210.0,9.73520158],[48211.0,0.9593213],[48214.0,2.82056972],[48215.0,2.91381021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305529836,[[48207.0,1.1367012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48201.0,1.08063172]],[[48208.0,2.71167423],[48210.0,10.69447989],[48214.0,2.82056972],[48215.0,2.91381021],[48239.0,1.67855969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305530039,[[48207.0,1.1507012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48201.0,1.08063172]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,2.91381021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305530637,[[48207.0,1.1507012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48201.0,1.08063172]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305530836,[[48207.0,1.1507012],[48206.0,1.08657581],[48204.0,0.43350845],[48203.0,3.17312594],[48202.0,1.08065524]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305531037,[[48207.0,2.11131647],[48206.0,0.125944],[48204.0,0.43350845],[48203.0,3.17312594],[48202.0,1.08065524]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305531239,[[48207.0,1.1367012],[48206.0,1.08655923],[48204.0,0.43350845],[48203.0,3.17312594],[48202.0,1.08065524]],[[48208.0,2.71167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305531540,[[48207.0,2.09731681],[48206.0,0.125944],[48204.0,0.43350726],[48203.0,3.17312594],[48202.0,1.08065524]],[[48208.0,2.71167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305531940,[[48207.0,2.11131681],[48206.0,0.125944],[48204.0,0.43350726],[48203.0,3.17312594],[48202.0,1.08065524]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305532139,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.08064803]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305532743,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48202.0,1.08064605]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305533142,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.0806477]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305533340,[[48207.0,1.1367012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.0806477]],[[48208.0,2.71167423],[48210.0,9.73520158],[48211.0,0.95928305],[48214.0,2.82056972],[48215.0,2.91376705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305533540,[[48207.0,1.1367012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.0806477]],[[48208.0,2.71167423],[48210.0,10.69444974],[48214.0,2.82056972],[48215.0,2.91376705],[48222.0,1.19903022]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305533740,[[48207.0,1.1367012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.0806477]],[[48208.0,2.71167423],[48210.0,10.69444974],[48214.0,2.82056972],[48215.0,2.91376705],[48222.0,1.1989456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305533941,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.0806477]],[[48208.0,2.72167423],[48210.0,10.69444974],[48214.0,2.82056972],[48215.0,2.91376705],[48222.0,1.1989456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305534142,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.0806477]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95923562],[48214.0,2.82056972],[48215.0,2.91376705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305534339,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.0806477]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95923562],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305534540,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48202.0,1.08068771]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95923562],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305534943,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.08068406]],[[48208.0,2.72167423],[48210.0,10.69454325],[48214.0,2.82056972],[48215.0,2.91384439],[48239.0,1.67863809]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305535146,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.08068406]],[[48208.0,2.72167423],[48210.0,10.69454325],[48214.0,2.82056972],[48215.0,2.91384439],[48222.0,1.19910166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305535544,[[48207.0,1.1367012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.08068406]],[[48208.0,2.72167423],[48210.0,10.69454325],[48214.0,2.82056972],[48215.0,2.91384439],[48222.0,1.19910166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305535545,[[48207.0,1.1367012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48201.0,1.08068406]],[[48208.0,2.71167423],[48210.0,10.69454325],[48214.0,2.82056972],[48215.0,2.91384439],[48222.0,1.19910166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305535747,[[48207.0,1.1367012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.71167423],[48210.0,9.73520158],[48211.0,0.95939157],[48214.0,2.82056972],[48215.0,2.91384439]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305535944,[[48207.0,1.1507012],[48206.0,1.08652002],[48204.0,0.43350726],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95939157],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305536144,[[48207.0,2.11137772],[48206.0,0.125944],[48204.0,0.43350726],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95939157],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305536345,[[48207.0,1.1507012],[48206.0,1.08661863],[48204.0,0.43350726],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95939157],[48214.0,2.82056972],[48215.0,2.91391285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305536545,[[48207.0,1.1507012],[48206.0,1.08662105],[48204.0,0.43351083],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95939157],[48214.0,2.82056972],[48215.0,2.91390026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305537148,[[48207.0,1.1507012],[48206.0,1.08669261],[48204.0,0.43351083],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72067423],[48210.0,10.69466278],[48214.0,2.82056972],[48215.0,2.91390026],[48485.0,1.27420979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305537348,[[48207.0,1.1507012],[48206.0,1.08669261],[48204.0,0.43351083],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95946255],[48214.0,2.82056972],[48215.0,2.91390026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305537547,[[48207.0,1.1507012],[48206.0,1.08669261],[48204.0,0.43351083],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72067423],[48210.0,10.69465844],[48214.0,2.82056972],[48215.0,2.91390026],[48345.0,4.31706166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305537753,[[48207.0,1.1507012],[48206.0,1.08669261],[48204.0,0.43351083],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.9594727],[48214.0,2.82056972],[48215.0,2.91390026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305537948,[[48207.0,1.1507012],[48206.0,1.08669261],[48204.0,0.43351083],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72167423],[48210.0,10.69466017],[48214.0,2.82056972],[48215.0,2.91390026],[170060.0,0.02393036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305538147,[[48207.0,1.1507012],[48206.0,1.08669261],[48204.0,0.43351083],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95943452],[48214.0,2.82056972],[48215.0,2.91390026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305538549,[[48207.0,2.11142948],[48206.0,0.125944],[48204.0,0.43351083],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95943452],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305538748,[[48207.0,2.54493408],[48206.0,0.125944],[48203.0,3.17312594],[48202.0,1.08079163],[48195.0,4.00994954]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95943452],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305538951,[[48207.0,2.11142612],[48206.0,0.125944],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95943452],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305539148,[[48207.0,2.11142612],[48206.0,0.125944],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08079163]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95943452],[48214.0,2.82056972],[48215.0,2.91398881]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305539349,[[48207.0,1.1507012],[48206.0,1.08668336],[48204.0,0.43350783],[48203.0,3.17312594],[48201.0,1.08083178]],[[48208.0,2.72167423],[48210.0,10.69456593],[48214.0,2.82056972],[48215.0,2.91386991],[48222.0,1.19917546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305539548,[[48207.0,1.1507012],[48206.0,1.08668336],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08083154]],[[48208.0,2.72167423],[48210.0,10.69456593],[48214.0,2.82056972],[48215.0,2.91386991],[48222.0,1.19917546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305539748,[[48207.0,1.1507012],[48206.0,1.08668338],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08083154]],[[48208.0,2.72167423],[48210.0,10.69461059],[48214.0,2.82056972],[48215.0,2.91386991],[48223.0,1.26186181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305539951,[[48207.0,1.1507012],[48206.0,1.08668338],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08083154]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95940067],[48214.0,2.82056972],[48215.0,2.91386991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305540150,[[48207.0,1.1507012],[48206.0,1.08668338],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08083154]],[[48208.0,2.72067423],[48210.0,10.69457784],[48214.0,2.82056972],[48215.0,2.91386991],[48222.0,1.19919035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305540355,[[48207.0,1.1507012],[48206.0,1.08668338],[48204.0,0.43350783],[48203.0,3.17312594],[48201.0,1.08083309]],[[48208.0,2.72067423],[48210.0,10.69457784],[48214.0,2.82056972],[48215.0,2.91386991],[48222.0,1.19919035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305540552,[[48207.0,1.1507012],[48206.0,1.08668338],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08083298]],[[48208.0,2.72067423],[48210.0,10.69457784],[48214.0,2.82056972],[48215.0,2.91386991],[48223.0,1.2617985]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305540953,[[48207.0,1.1507012],[48206.0,1.08668338],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08083298]],[[48208.0,2.72067423],[48210.0,10.69457784],[48214.0,2.82056972],[48215.0,2.91386991],[48223.0,1.26173442]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305541155,[[48207.0,1.1507012],[48206.0,1.08668338],[48204.0,0.43350783],[48203.0,3.17312594],[48201.0,1.0808344]],[[48208.0,2.72067423],[48210.0,10.69457784],[48214.0,2.82056972],[48215.0,2.91386991],[48222.0,1.1991396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305541352,[[48207.0,1.1507012],[48206.0,1.08668338],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08083148]],[[48208.0,2.72067423],[48210.0,10.69457784],[48214.0,2.82056972],[48215.0,2.91386991],[48223.0,1.26178083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305541552,[[48207.0,2.111428],[48206.0,0.125944],[48204.0,0.43350783],[48203.0,3.17312594],[48202.0,1.08083148]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95942373],[48214.0,2.82056972],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305541754,[[48207.0,1.1507012],[48206.0,1.08663507],[48204.0,0.43350783],[48203.0,3.17312594],[48201.0,1.08077746]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95942373],[48214.0,2.82056972],[48215.0,2.91379498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305541954,[[48207.0,1.1507012],[48206.0,1.08663507],[48204.0,0.43350841],[48203.0,3.17312594],[48201.0,1.08077635]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95942373],[48214.0,2.82056972],[48215.0,2.91379498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305542153,[[48207.0,1.1507012],[48206.0,1.08663507],[48204.0,0.43350841],[48203.0,3.17312594],[48201.0,1.08077635]],[[48208.0,2.72167423],[48210.0,10.6944676],[48214.0,2.82056972],[48215.0,2.91379498],[48222.0,1.19905256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305542856,[[48207.0,1.0179212],[48206.0,1.08663507],[48204.0,0.43350841],[48203.0,3.17312594],[48201.0,1.08077635]],[[48208.0,2.72167423],[48210.0,10.6944676],[48214.0,2.82056972],[48215.0,2.91379498],[48222.0,1.19905256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305543358,[[48207.0,1.0179212],[48206.0,1.08663507],[48204.0,0.43350841],[48203.0,3.17312594],[48201.0,1.08077635]],[[48208.0,2.72167423],[48210.0,9.73520158],[48211.0,0.95917361],[48214.0,2.82056972],[48215.0,2.91379498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305543558,[[48207.0,1.0039212],[48206.0,1.08663507],[48204.0,0.43350841],[48203.0,3.17312594],[48201.0,1.08077635]],[[48208.0,2.71167423],[48210.0,10.69435222],[48214.0,2.82056972],[48215.0,2.91379498],[48222.0,1.19890833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305543856,[[48207.0,1.0039212],[48206.0,1.08663507],[48204.0,0.43350841],[48203.0,3.17312594],[48201.0,1.08077635]],[[48208.0,2.71167423],[48210.0,10.69435222],[48214.0,2.82056972],[48215.0,2.91379498],[48223.0,1.26149818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305544056,[[48207.0,1.0179212],[48206.0,1.08663507],[48204.0,0.43350841],[48203.0,3.17312594],[48201.0,1.08077635]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95916529],[48214.0,2.82056972],[48215.0,2.91379498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305544258,[[48207.0,1.0179212],[48206.0,1.08663507],[48204.0,0.43350841],[48203.0,3.17312594],[48201.0,1.08077635]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95906499],[48214.0,2.82056972],[48215.0,2.91379498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305544457,[[48207.0,1.97856607],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,3.17312594],[48202.0,1.08072548]],[[48208.0,2.72067423],[48210.0,9.73520158],[48214.0,2.82056972],[48215.0,2.91379498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305544458,[[48207.0,1.97856607],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,3.17312594],[48202.0,1.08072548]],[[48208.0,2.72067423],[48210.0,9.73520158],[48212.0,0.95928812],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305544658,[[48207.0,2.10197607],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,3.17312594],[48202.0,1.08072548]],[[48208.0,2.72067423],[48210.0,9.73520158],[48211.0,0.95927076],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305544858,[[48207.0,2.10197607],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,3.17312594],[48202.0,1.08072548]],[[48208.0,2.72067423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305545258,[[48207.0,2.08797607],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,4.25381648],[44133.0,0.01754924]],[[48208.0,2.71167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305545460,[[48207.0,2.08797607],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,4.25381648],[48150.0,2.88184153]],[[48208.0,2.71167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305545658,[[48207.0,1.1273312],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,4.25381648],[48196.0,1.80371096]],[[48208.0,2.71167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305545958,[[48207.0,2.08792341],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,4.25381648],[48196.0,0.602948]],[[48208.0,2.71167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305546159,[[48207.0,2.10092341],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,4.25381648],[48196.0,0.602948]],[[48208.0,2.72167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305546658,[[48207.0,1.1403312],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,4.25381648],[48196.0,0.602948]],[[48208.0,2.72167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305546859,[[48207.0,2.10091476],[48206.0,0.125944],[48204.0,0.43350841],[48203.0,4.25381648],[48196.0,0.602948]],[[48208.0,2.72167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305547060,[[48207.0,2.53439373],[48206.0,0.125944],[48203.0,4.25381648],[48178.0,1.68098621],[47976.0,5.2830995]],[[48208.0,2.72167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305547261,[[48207.0,2.10089475],[48206.0,0.125944],[48204.0,0.4335015],[48203.0,3.17312594],[48202.0,1.08064027]],[[48208.0,2.72167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305547461,[[48207.0,2.08789475],[48206.0,0.125944],[48204.0,0.4335015],[48203.0,3.17312594],[48202.0,1.08064027]],[[48208.0,2.71167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305548065,[[48207.0,2.10089475],[48206.0,0.125944],[48204.0,0.4335015],[48203.0,3.17312594],[48202.0,1.08064027]],[[48208.0,2.72167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305548261,[[48207.0,1.1403312],[48206.0,0.125944],[48204.0,0.4335015],[48203.0,4.2537619],[48196.0,1.80352649]],[[48208.0,2.72167423],[48210.0,9.73520158],[48212.0,0.95926393],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305548561,[[48207.0,1.0169212],[48206.0,0.125944],[48204.0,0.4335015],[48203.0,4.2537619],[48196.0,1.80352649]],[[48208.0,2.72167423],[48210.0,9.73520158],[48213.0,0.95785841],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305548761,[[48207.0,1.1280112],[48206.0,0.125944],[48204.0,0.4335015],[48203.0,4.2537619],[48196.0,1.80352649]],[[48208.0,2.72167423],[48210.0,9.73520158],[48213.0,0.95785841],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305548961,[[48207.0,1.1280112],[48206.0,0.125944],[48204.0,1.51411064],[48203.0,3.17312594],[48196.0,1.80352649]],[[48208.0,2.72167423],[48210.0,9.73520158],[48213.0,0.95785841],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305549162,[[48207.0,1.1280112],[48206.0,0.125944],[48204.0,1.51411064],[48203.0,3.17312594],[48197.0,1.20067425]],[[48208.0,2.72167423],[48210.0,9.73520158],[48213.0,0.95785841],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305549362,[[48207.0,1.1280112],[48206.0,0.125944],[48204.0,1.51411064],[48203.0,3.17312594],[48197.0,1.20067425]],[[48208.0,2.72167423],[48210.0,9.73520158],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305549363,[[48207.0,1.1280112],[48206.0,0.125944],[48204.0,1.51411064],[48203.0,3.17312594],[48197.0,1.20067425]],[[48208.0,0.19043158],[48210.0,9.62613158],[48214.0,3.36351648],[48215.0,1.8346],[48257.0,2.21778329]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305549568,[[48207.0,1.1280112],[48206.0,0.125944],[48204.0,1.51411064],[48203.0,3.17312594],[48198.0,1.20061152]],[[48208.0,0.19043158],[48210.0,9.62613158],[48214.0,3.36351648],[48215.0,1.8346],[48219.0,1.63248531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305549767,[[48207.0,1.18727261],[48206.0,0.125944],[48205.0,1.51401771],[48203.0,3.17312594],[48198.0,1.20061152]],[[48208.0,0.18043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,2.79274647],[48219.0,0.55470298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305549965,[[48207.0,1.18727261],[48206.0,0.125944],[48205.0,1.08055037],[48204.0,0.43346542],[48203.0,3.17312594]],[[48208.0,0.18043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,2.79274647],[48219.0,0.55470298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305550166,[[48207.0,1.20327261],[48206.0,0.125944],[48205.0,1.08045054],[48204.0,0.43346542],[48203.0,3.17312594]],[[48208.0,0.19043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,2.79282222],[48219.0,0.55470298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305550364,[[48207.0,1.20327261],[48206.0,0.125944],[48205.0,1.08044407],[48204.0,0.43346542],[48203.0,3.17312594]],[[48208.0,0.19043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,2.79284623],[48219.0,0.55470298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305550568,[[48207.0,1.20327261],[48206.0,1.20638042],[48204.0,0.43346542],[48203.0,3.17312594],[48182.0,1.68067888]],[[48208.0,0.19043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,2.79284623],[48219.0,0.55470298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305550766,[[48207.0,1.20327261],[48206.0,1.20638042],[48204.0,0.43346542],[48203.0,3.17312594],[48199.0,1.38092076]],[[48208.0,0.19043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48216.0,0.95828437]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305551171,[[48207.0,1.63673883],[48206.0,1.20642244],[48203.0,3.17312594],[48199.0,0.18043158],[48198.0,1.2004989]],[[48208.0,0.19043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,2.79288959],[48227.0,1.19783204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305551365,[[48207.0,0.78821257],[48206.0,1.20642244],[48204.0,0.43346525],[48203.0,2.7580659],[48199.0,0.18043158]],[[48208.0,0.19043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,2.79288959],[48227.0,1.19783204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305551366,[[48207.0,0.78821257],[48206.0,1.20642244],[48204.0,0.43346525],[48203.0,2.7580659],[48199.0,0.18043158]],[[48208.0,0.19043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,2.79288959],[48220.0,5.04441678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305551768,[[48207.0,0.77221257],[48206.0,0.125944],[48205.0,1.08049267],[48204.0,0.43346525],[48203.0,2.7580659]],[[48208.0,0.18043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,2.79288959],[48220.0,5.04441678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305551968,[[48207.0,0.48318599],[48206.0,0.41491383],[48204.0,0.43346525],[48203.0,2.7580659],[48200.0,1.20042155]],[[48208.0,0.18043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48218.0,0.95870441]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305552168,[[48207.0,0.78715645],[48206.0,0.125944],[48204.0,0.43346525],[48203.0,2.7580659],[48200.0,1.20042155]],[[48208.0,0.18043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305552169,[[48207.0,0.78715645],[48206.0,0.125944],[48204.0,0.43346525],[48203.0,2.7580659],[48200.0,1.20042155]],[[48208.0,0.18843158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,2.93696289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305552767,[[48207.0,0.78715645],[48206.0,0.125944],[48204.0,0.43346525],[48203.0,2.7580659],[48200.0,1.20040833]],[[48208.0,0.18843158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,1.9783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305552967,[[48207.0,0.78715645],[48206.0,0.125944],[48204.0,0.43346525],[48203.0,0.18043158],[48201.0,1.20040705]],[[48208.0,0.18843158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,1.9783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305553169,[[48207.0,0.78715645],[48206.0,0.125944],[48203.0,0.18043158],[48202.0,0.43345605],[48200.0,2.29241174]],[[48208.0,0.18843158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,2.93707471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305553368,[[48207.0,0.77215645],[48206.0,0.125944],[48203.0,0.18043158],[48201.0,0.43345766],[48200.0,2.29241174]],[[48208.0,0.18043158],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,2.93707471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305553567,[[48207.0,1.56360039],[48206.0,0.125944],[48203.0,0.18043158],[48201.0,0.28897191],[48200.0,1.20041174]],[[48208.0,2.99608583],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,2.93707471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305553768,[[48207.0,1.85257357],[48206.0,0.125944],[48203.0,0.18043158],[48200.0,1.20041174],[48198.0,0.43345978]],[[48208.0,2.99608583],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,2.93707471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305553969,[[48207.0,1.85257357],[48206.0,0.125944],[48203.0,0.18043158],[48201.0,0.43346957],[48199.0,1.38079863]],[[48208.0,2.99608583],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,2.93707471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305554168,[[48207.0,1.87057357],[48206.0,0.125944],[48203.0,0.18043158],[48199.0,1.38079863],[48198.0,0.55241728]],[[48208.0,2.99608583],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,2.93707471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305554568,[[48207.0,1.87057357],[48206.0,0.125944],[48203.0,0.18043158],[48201.0,2.85184895],[48199.0,1.38079863]],[[48208.0,2.99608583],[48210.0,9.62613158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,2.93707471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305554768,[[48207.0,1.87057357],[48206.0,0.125944],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,2.85184895]],[[48208.0,12.44178583],[48210.0,0.18043158],[48214.0,2.40551627],[48215.0,1.8346],[48217.0,2.93707471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305555169,[[48207.0,0.79015917],[48206.0,1.20627782],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,2.85184895]],[[48208.0,12.44178583],[48210.0,0.18043158],[48214.0,2.40551627],[48215.0,1.8346],[48216.0,0.95706339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305555777,[[48207.0,0.67906917],[48206.0,1.20627782],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,2.85184895]],[[48208.0,12.44178583],[48210.0,0.18043158],[48214.0,2.40551627],[48215.0,1.8346],[48216.0,0.95706339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305555969,[[48207.0,0.66106917],[48206.0,0.125944],[48205.0,1.08030614],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.44178583],[48210.0,0.18043158],[48214.0,2.40551627],[48215.0,1.8346],[48216.0,0.95706339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305556170,[[48207.0,0.67906917],[48206.0,1.20636359],[48203.0,0.18043158],[48202.0,0.43346786],[48191.0,1.4404451]],[[48208.0,12.44178583],[48210.0,0.18043158],[48214.0,2.40551627],[48215.0,1.8346],[48216.0,0.95706339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305556371,[[48207.0,0.67906917],[48206.0,1.20636359],[48203.0,0.18043158],[48202.0,0.43346786],[48198.0,1.20046353]],[[48208.0,12.44178583],[48210.0,0.18043158],[48214.0,2.40551627],[48215.0,1.8346],[48216.0,0.95706339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305556871,[[48207.0,0.67906917],[48206.0,1.20636359],[48203.0,0.18043158],[48202.0,0.43346786],[48199.0,1.38090345]],[[48208.0,12.54421583],[48210.0,0.18043158],[48214.0,2.40551627],[48215.0,1.8346],[48216.0,0.95706339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305557072,[[48207.0,0.67906917],[48206.0,0.125944],[48203.0,1.26091209],[48202.0,0.43346786],[48199.0,0.18043158]],[[48208.0,12.58401683],[48209.0,0.10907],[48210.0,0.18043158],[48214.0,3.36107954],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305557273,[[48207.0,1.447977],[48206.0,0.125944],[48203.0,0.18043158],[48202.0,1.51414517],[48199.0,0.18043158]],[[48208.0,12.58401683],[48209.0,0.10907],[48210.0,0.18043158],[48212.0,0.95553714],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305557474,[[48207.0,0.60684439],[48206.0,1.08654962],[48203.0,0.18043158],[48202.0,1.51414517],[48199.0,0.18043158]],[[48208.0,9.72856158],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95532011],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305557672,[[48207.0,0.58884439],[48206.0,1.08654962],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,3.93251662]],[[48208.0,9.72856158],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95532011],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305557873,[[48207.0,0.58884439],[48206.0,1.08654962],[48203.0,0.18043158],[48202.0,1.51418275],[48201.0,2.85184895]],[[48208.0,9.72856158],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95532011],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305558075,[[48207.0,0.59984439],[48206.0,1.08654962],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,3.93256892]],[[48208.0,12.75211799],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95532011],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305559173,[[48207.0,1.56065749],[48206.0,0.125944],[48203.0,0.18043158],[48202.0,1.51438259],[48201.0,2.85184895]],[[48208.0,12.75211799],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95532011],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305559576,[[48207.0,0.58884439],[48206.0,1.08676137],[48203.0,0.18043158],[48202.0,1.51438259],[48201.0,2.85184895]],[[48208.0,12.73911799],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95532011],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305559974,[[48207.0,0.58884439],[48206.0,1.08680784],[48203.0,0.18043158],[48202.0,1.51438259],[48201.0,2.85184895]],[[48208.0,12.73911799],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95532011],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305560175,[[48207.0,0.59984439],[48206.0,1.08680784],[48203.0,0.18043158],[48202.0,1.51438259],[48201.0,2.85184895]],[[48208.0,12.75411799],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95532011],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305560375,[[48207.0,1.5607044],[48206.0,0.125944],[48203.0,0.18043158],[48202.0,1.51438259],[48201.0,2.85184895]],[[48208.0,12.75411799],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95532011],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305560878,[[48207.0,0.59984439],[48206.0,0.125944],[48204.0,1.08092752],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75411799],[48209.0,0.10907],[48210.0,0.18043158],[48213.0,0.95585968],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305561276,[[48207.0,0.59984439],[48206.0,0.125944],[48204.0,1.08092752],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75411799],[48209.0,0.10907],[48210.0,0.18043158],[48212.0,0.95610187],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305561475,[[48207.0,0.58884439],[48206.0,0.125944],[48204.0,1.08092752],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.73911799],[48209.0,0.10907],[48210.0,0.18043158],[48212.0,0.95610187],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305561675,[[48207.0,0.58884439],[48206.0,0.125944],[48203.0,1.26158313],[48202.0,0.43346786],[48197.0,0.61361842]],[[48208.0,12.73911799],[48209.0,0.10907],[48210.0,0.18043158],[48212.0,0.95610187],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305561874,[[48207.0,0.58884439],[48206.0,0.125944],[48204.0,1.08118098],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.73911799],[48209.0,0.10907],[48210.0,0.18043158],[48212.0,0.95610187],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305562074,[[48207.0,0.48144139],[48206.0,0.125944],[48203.0,1.26161267],[48202.0,0.43346786],[48190.0,0.73374744]],[[48208.0,12.80191899],[48209.0,0.10907],[48210.0,0.18043158],[48212.0,0.95610187],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305562274,[[48207.0,0.48144139],[48206.0,1.08703474],[48203.0,0.18043158],[48202.0,1.51469495],[48196.0,0.61361927]],[[48208.0,12.80191899],[48209.0,0.10907],[48210.0,0.18043158],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305562275,[[48207.0,0.48144139],[48206.0,1.08703474],[48203.0,0.18043158],[48202.0,1.51469495],[48196.0,0.61361927]],[[48208.0,12.80191899],[48209.0,0.10907],[48210.0,1.1361233],[48214.0,2.40551627],[48215.0,2.90973826]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305562474,[[48207.0,0.48144139],[48206.0,1.08703474],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,3.93308081]],[[48208.0,12.80191899],[48209.0,0.10907],[48210.0,1.1361233],[48214.0,3.48061516],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305562675,[[48207.0,0.48144139],[48206.0,1.20643774],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,3.93308081]],[[48208.0,12.80191899],[48209.0,1.06482575],[48210.0,0.18043158],[48214.0,3.48061516],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305562975,[[48207.0,0.48144139],[48206.0,1.08703474],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,3.93308081]],[[48208.0,12.76211799],[48209.0,1.06482575],[48210.0,0.18043158],[48214.0,3.48061516],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305563375,[[48207.0,0.46944139],[48206.0,1.08703474],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,3.93308081]],[[48208.0,12.73911799],[48209.0,1.06482575],[48210.0,0.18043158],[48214.0,3.48061516],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305563581,[[48207.0,0.58884439],[48206.0,1.08703474],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,3.93308081]],[[48208.0,12.73911799],[48209.0,1.06482575],[48210.0,0.18043158],[48214.0,3.48061516],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305563779,[[48207.0,0.58884439],[48206.0,1.08703474],[48203.0,0.18043158],[48202.0,0.43346786],[48201.0,3.93308081]],[[48208.0,12.77891899],[48209.0,1.06482575],[48210.0,0.18043158],[48213.0,1.07549956],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305564178,[[48207.0,0.59984439],[48206.0,0.125944],[48203.0,1.26196162],[48202.0,0.43346786],[48201.0,2.85184895]],[[48208.0,12.75111799],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95627354],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305564777,[[48207.0,0.59984439],[48206.0,0.125944],[48204.0,1.08151482],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75111799],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95627354],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305564978,[[48207.0,0.67211331],[48206.0,0.125944],[48204.0,1.08151482],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75111799],[48209.0,0.10907],[48210.0,0.18043158],[48211.0,0.95627354],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305565382,[[48207.0,0.67211331],[48206.0,0.125944],[48204.0,1.08151482],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75111799],[48209.0,0.10907],[48210.0,1.13700946],[48214.0,2.40551627],[48222.0,1.19569246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305565582,[[48207.0,0.59984439],[48206.0,0.125944],[48204.0,1.08151482],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75111799],[48209.0,0.10907],[48210.0,1.13700946],[48214.0,2.40551627],[48222.0,1.19569246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305565784,[[48207.0,0.58884439],[48206.0,0.125944],[48204.0,1.08151482],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.73911799],[48209.0,0.10907],[48210.0,1.13700946],[48214.0,2.40551627],[48222.0,1.19569246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305565984,[[48207.0,0.58884439],[48206.0,0.125944],[48203.0,1.26237028],[48202.0,0.43346786],[48196.0,1.81577338]],[[48208.0,12.73911799],[48209.0,0.10907],[48210.0,1.13700946],[48214.0,3.48156493],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305566189,[[48207.0,0.60084439],[48206.0,0.125944],[48203.0,1.26237028],[48202.0,0.43346786],[48196.0,1.82954318]],[[48208.0,12.75411799],[48209.0,1.06548911],[48210.0,0.18043158],[48214.0,3.48156493],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305566383,[[48207.0,0.48144139],[48206.0,0.125944],[48203.0,1.26237028],[48202.0,0.43346786],[48196.0,1.82954318]],[[48208.0,12.79391899],[48209.0,1.06548911],[48210.0,0.18043158],[48214.0,3.48156493],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305566784,[[48207.0,0.60084439],[48206.0,0.125944],[48203.0,1.26237028],[48202.0,0.43346786],[48196.0,1.82954318]],[[48208.0,12.79391899],[48209.0,1.06548911],[48210.0,0.18043158],[48214.0,3.48156493],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305566983,[[48207.0,0.60084439],[48206.0,0.125944],[48203.0,1.26237028],[48202.0,0.43346786],[48196.0,1.82954318]],[[48208.0,12.75411799],[48209.0,1.06548911],[48210.0,0.18043158],[48214.0,3.48156493],[48215.0,1.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305567185,[[48207.0,0.60084439],[48206.0,0.125944],[48203.0,1.26237028],[48202.0,0.43346786],[48196.0,1.82954318]],[[48208.0,13.71086369],[48209.0,0.10907],[48210.0,0.18043158],[48213.0,1.07632397],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305567485,[[48207.0,0.58884439],[48206.0,0.125944],[48203.0,1.26237028],[48202.0,0.43346786],[48196.0,1.82954318]],[[48208.0,13.69586369],[48209.0,0.10907],[48210.0,0.18043158],[48213.0,1.07632397],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305568085,[[48207.0,0.60084439],[48206.0,0.125944],[48203.0,1.26237028],[48202.0,0.43346786],[48196.0,1.82954318]],[[48208.0,13.71086369],[48209.0,0.10907],[48210.0,0.18043158],[48213.0,1.07632397],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305568791,[[48207.0,0.60084439],[48206.0,0.125944],[48203.0,1.26237028],[48202.0,0.43346786],[48196.0,1.82954318]],[[48208.0,13.71086369],[48209.0,0.10907],[48210.0,0.24223158],[48213.0,1.07632397],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305568986,[[48207.0,0.60084439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,13.71086369],[48209.0,0.10907],[48210.0,0.24223158],[48213.0,1.07632397],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305569186,[[48207.0,0.60084439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75411799],[48209.0,1.06614445],[48210.0,0.24223158],[48213.0,1.07632397],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305569588,[[48207.0,0.58884439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,13.69617131],[48209.0,0.10907],[48210.0,0.24223158],[48213.0,1.07632397],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305569787,[[48207.0,0.58884439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.73911799],[48209.0,1.06616492],[48210.0,0.24223158],[48213.0,1.07632397],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305569988,[[48207.0,0.58884439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.73911799],[48209.0,1.06616492],[48210.0,0.24223158],[48214.0,3.48233453],[48267.0,2.87119634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305570195,[[48207.0,0.60084439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75411799],[48209.0,1.06616492],[48210.0,0.18043158],[48214.0,3.48233453],[48267.0,2.87119634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305570390,[[48207.0,0.60084439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75411799],[48209.0,1.06616492],[48210.0,0.18043158],[48213.0,1.0768036],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305570789,[[48207.0,0.60084439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.75411799],[48209.0,1.06616492],[48210.0,0.18043158],[48214.0,3.48233872],[48271.0,3.11047479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305571394,[[48207.0,0.58884439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.73911799],[48209.0,1.06616492],[48210.0,0.18043158],[48214.0,3.48233872],[48271.0,3.11047479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305571590,[[48207.0,0.58884439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,12.73911799],[48209.0,1.06616492],[48210.0,0.18043158],[48213.0,1.07664516],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305572191,[[48207.0,0.60084439],[48206.0,0.125944],[48204.0,1.08242001],[48203.0,0.18043158],[48202.0,0.43346786]],[[48208.0,13.71107071],[48209.0,0.10907],[48210.0,0.18043158],[48213.0,1.07664516],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305572592,[[48207.0,0.42041281],[48206.0,0.125944],[48204.0,1.08242001],[48202.0,0.43346786],[48196.0,1.83039986]],[[48208.0,13.53064094],[48209.0,0.10907],[48213.0,1.07664516],[48214.0,2.40551627],[48220.0,5.162568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305572891,[[48207.0,0.42041281],[48206.0,0.125944],[48204.0,1.08242001],[48202.0,0.43346786],[48197.0,1.20276913]],[[48208.0,13.53064094],[48209.0,0.10907],[48213.0,1.07664516],[48214.0,2.40551627],[48220.0,5.162568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305573091,[[48207.0,0.42041281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,12.93454957],[48209.0,1.06609544],[48212.0,0.18043158],[48213.0,1.07664516],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305573492,[[48207.0,0.40841281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,12.91954957],[48209.0,1.06609544],[48212.0,0.18043158],[48213.0,1.07664516],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305573894,[[48207.0,0.40841281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,13.87655156],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07664516],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305574094,[[48207.0,0.42041281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,13.89155156],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07664516],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305574293,[[48207.0,0.42041281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,12.93454957],[48209.0,1.0660842],[48212.0,0.18043158],[48213.0,1.07664516],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305574498,[[48207.0,0.42041281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,13.89153142],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07664516],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305575499,[[48207.0,0.40841281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,12.91954957],[48209.0,1.06610725],[48212.0,0.18043158],[48214.0,3.48216822],[48220.0,3.96640474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305575699,[[48207.0,0.48068347],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,12.91954957],[48209.0,1.06610725],[48212.0,0.18043158],[48214.0,3.48216822],[48220.0,3.96640474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305576299,[[48207.0,0.49268347],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,12.93454957],[48209.0,1.06610725],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305576502,[[48207.0,0.49268347],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,13.89151078],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305576697,[[48207.0,0.49268347],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,13.89152729],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305576897,[[48207.0,0.42041281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38320071]],[[48208.0,13.89152729],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305577098,[[48207.0,0.42041281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48198.0,0.62738968]],[[48208.0,13.89152729],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305577298,[[48207.0,0.42041281],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944]],[[48208.0,13.89152729],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305577299,[[48207.0,0.30100981],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,1.38322057]],[[48208.0,13.93132829],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305577499,[[48207.0,0.28900981],[48206.0,0.30637558],[48204.0,1.08242001],[48202.0,0.61389944],[48197.0,0.18043158]],[[48208.0,13.91632829],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305577899,[[48207.0,0.28900981],[48206.0,0.30637558],[48203.0,1.08251921],[48202.0,0.61389944],[48197.0,0.18043158]],[[48208.0,13.91632829],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305578204,[[48207.0,0.30100981],[48206.0,0.30637558],[48203.0,1.08251921],[48202.0,0.61389944],[48197.0,0.18043158]],[[48208.0,13.93132829],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305578405,[[48207.0,0.30100981],[48206.0,0.30637558],[48204.0,1.08253283],[48202.0,0.61389944],[48197.0,0.18043158]],[[48208.0,13.93132829],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305578602,[[48207.0,0.30100981],[48206.0,0.30637558],[48203.0,1.08253287],[48202.0,0.61389944],[48197.0,0.18043158]],[[48208.0,13.93132829],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305578802,[[48207.0,0.42041281],[48206.0,0.30637558],[48204.0,1.08253644],[48202.0,0.61389944],[48197.0,0.18043158]],[[48208.0,10.88097088],[48209.0,0.10907],[48212.0,0.18043158],[48213.0,1.07659949],[48214.0,2.40551627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305579005,[[48207.0,0.59725294],[48206.0,0.30637558],[48205.0,1.08251963],[48202.0,0.61389944],[48198.0,1.20279959]],[[48208.0,9.64113158],[48209.0,0.95686816],[48212.0,0.18043158],[48214.0,3.4821824],[48220.0,4.04384647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305579205,[[48207.0,0.59725294],[48206.0,0.30637558],[48202.0,0.73647857],[48201.0,4.05460648],[48194.0,1.44330904]],[[48208.0,9.64113158],[48212.0,0.18043158],[48213.0,0.95765008],[48217.0,3.05564138],[48220.0,4.04384647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305579402,[[48207.0,0.59725294],[48206.0,0.30637558],[48203.0,1.20272691],[48202.0,0.73649239],[48201.0,2.85184895]],[[48208.0,9.64113158],[48212.0,0.18043158],[48214.0,0.95790242],[48217.0,1.9783],[48219.0,1.21732525]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305579602,[[48207.0,0.59725294],[48206.0,0.30637558],[48203.0,1.20272691],[48202.0,0.73649239],[48201.0,2.85184895]],[[48208.0,9.64113158],[48212.0,0.18043158],[48217.0,1.9783],[48219.0,1.21732525]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305579603,[[48207.0,0.59725294],[48206.0,0.30637558],[48203.0,1.20272691],[48202.0,0.73649239],[48201.0,2.85184895]],[[48208.0,9.64113158],[48212.0,0.18043158],[48215.0,2.79266301],[48217.0,1.9783],[48219.0,1.21732525]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305579802,[[48207.0,0.59725294],[48206.0,0.30637558],[48204.0,1.63615649],[48202.0,0.93035948],[48201.0,2.85184895]],[[48208.0,9.64113158],[48212.0,0.18043158],[48215.0,0.95806301],[48219.0,0.1397],[48220.0,5.04427552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305580004,[[48207.0,0.59725294],[48206.0,0.30637558],[48204.0,1.20269189],[48202.0,0.73646877],[48201.0,2.85184895]],[[48208.0,9.4607],[48212.0,0.18043158],[48216.0,0.95823549],[48220.0,1.07787078],[48227.0,1.9719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305580204,[[48207.0,0.60025294],[48206.0,0.30637558],[48205.0,1.63607468],[48202.0,0.9312138],[48201.0,2.85184895]],[[48208.0,9.26526842],[48212.0,0.18043158],[48217.0,0.95841622],[48222.0,1.07820327],[48227.0,1.9719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305580404,[[48207.0,0.60025294],[48206.0,1.50897144],[48202.0,0.73643489],[48201.0,3.94384895],[48199.0,1.44311503]],[[48208.0,9.26526842],[48212.0,0.18043158],[48217.0,0.95841622],[48222.0,1.07820327],[48227.0,1.9719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305580605,[[48207.0,0.60025294],[48206.0,1.50897144],[48202.0,1.36462581],[48201.0,3.94384895],[48199.0,1.44311503]],[[48208.0,9.26526842],[48212.0,0.18043158],[48217.0,0.95841622],[48222.0,1.07820327],[48227.0,1.9719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305580804,[[48207.0,1.69225294],[48206.0,1.50897144],[48202.0,1.36462581],[48201.0,2.85184895],[48198.0,1.44313154]],[[48208.0,9.26526842],[48217.0,0.95841622],[48222.0,1.07820327],[48227.0,1.9719],[48236.0,0.14374895]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305581004,[[48207.0,1.87268452],[48206.0,0.30637558],[48203.0,0.43340464],[48202.0,0.93120163],[48201.0,4.29446681]],[[48208.0,9.26526842],[48221.0,1.13926093],[48226.0,8.13750235],[48227.0,1.9719],[48231.0,1.98093158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305581206,[[48207.0,2.3060877],[48206.0,0.30637558],[48202.0,0.93120163],[48201.0,4.29446681],[48190.0,0.83722003]],[[48208.0,9.26526842],[48221.0,1.13926093],[48226.0,8.13750235],[48227.0,1.9719],[48231.0,1.98093158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305581404,[[48207.0,2.30607782],[48206.0,0.30637558],[48202.0,2.37380434],[48201.0,2.85184895],[48192.0,2.43123462]],[[48208.0,9.26526842],[48221.0,1.13926093],[48226.0,8.13750235],[48227.0,1.9719],[48231.0,1.98093158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305581607,[[48207.0,2.29107782],[48206.0,0.30637558],[48203.0,1.44256661],[48202.0,0.93120163],[48201.0,2.85184895]],[[48222.0,0.40479365],[48226.0,0.18043158],[48227.0,3.05086538],[48231.0,1.98093158],[48234.0,1.1988371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305581804,[[48217.0,1.08194378],[48210.0,1.20215976],[48208.0,0.72232232],[48207.0,1.56867471],[48206.0,0.30637558]],[[48222.0,0.40479365],[48226.0,0.18043158],[48227.0,3.05086538],[48231.0,2.28601322],[48234.0,1.1988371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305582004,[[48217.0,1.18867378],[48210.0,1.20215976],[48208.0,0.36117795],[48207.0,1.81039494],[48206.0,0.18043158]],[[48222.0,0.40479365],[48226.0,0.18043158],[48227.0,3.05086538],[48231.0,2.28601322],[48234.0,1.1988371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305582203,[[48218.0,0.36117813],[48217.0,1.18867378],[48210.0,1.20215976],[48207.0,1.38300158],[48206.0,0.18043158]],[[48222.0,0.40479365],[48226.0,0.18043158],[48227.0,3.05086538],[48231.0,2.28601322],[48234.0,1.1988371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305582403,[[48221.0,2.56140103],[48219.0,0.41488032],[48218.0,0.07224809],[48217.0,1.18867378],[48210.0,1.20215976]],[[48222.0,0.40479365],[48226.0,0.18043158],[48227.0,3.05062884],[48231.0,2.28601322],[48234.0,1.1988371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305582609,[[48221.0,3.40314391],[48219.0,0.19819244],[48217.0,1.18867378],[48210.0,1.20215976],[48206.0,0.18043158]],[[48222.0,0.40479365],[48226.0,0.18043158],[48227.0,3.05062884],[48231.0,2.28601322],[48234.0,1.1988371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305582804,[[48221.0,3.40314391],[48219.0,0.125944],[48217.0,1.18867378],[48210.0,1.20215976],[48206.0,0.18043158]],[[48222.0,0.40479365],[48226.0,0.18043158],[48227.0,1.07872884],[48231.0,2.28601322],[48234.0,1.1988371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305583003,[[48221.0,3.76400707],[48219.0,0.125944],[48217.0,0.10673],[48216.0,1.08141375],[48209.0,1.20157084]],[[48226.0,0.18043158],[48227.0,1.07872884],[48231.0,2.28601322],[48235.0,1.1979702],[48236.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305583204,[[48223.0,0.84110067],[48222.0,0.41488057],[48221.0,2.92226419],[48217.0,0.10673],[48216.0,1.08141375]],[[48226.0,0.18043158],[48227.0,1.07872884],[48231.0,2.28601322],[48235.0,1.1979702],[48236.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305583404,[[48223.0,1.13003579],[48222.0,0.125944],[48221.0,2.92226419],[48217.0,0.10673],[48216.0,1.08141375]],[[48226.0,0.18043158],[48228.0,1.07820104],[48231.0,2.28601322],[48235.0,1.1979702],[48236.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305583604,[[48223.0,1.13003579],[48222.0,0.125944],[48221.0,0.36086316],[48217.0,0.10673],[48216.0,1.08141375]],[[48224.0,2.20390159],[48226.0,0.18043158],[48228.0,1.07820104],[48231.0,2.28601322],[48235.0,1.1979702]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305583803,[[48223.0,1.13003579],[48222.0,0.125944],[48221.0,0.36086316],[48217.0,0.10673],[48215.0,1.08141741]],[[48224.0,2.20390159],[48226.0,0.18043158],[48227.0,1.07805296],[48231.0,2.28601322],[48234.0,1.19782332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305584209,[[48223.0,0.28993512],[48222.0,0.9670271],[48221.0,0.36086316],[48217.0,0.10673],[48215.0,1.08141741]],[[48224.0,2.20390159],[48226.0,1.25837144],[48231.0,2.28601322],[48234.0,1.19782332],[48265.0,2.15591864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305584405,[[48223.0,0.28993512],[48222.0,0.9670271],[48221.0,0.36086316],[48217.0,0.10673],[48215.0,1.08141741]],[[48224.0,2.20390159],[48226.0,0.18043158],[48227.0,1.07795498],[48231.0,2.28601322],[48234.0,1.19782332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305584605,[[48223.0,0.28993512],[48222.0,0.9670271],[48221.0,0.36086316],[48217.0,0.10673],[48215.0,1.08141741]],[[48224.0,2.20390159],[48226.0,0.18043158],[48227.0,1.07796696],[48231.0,2.28637374],[48234.0,1.19782332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305584803,[[48223.0,0.40933812],[48222.0,0.96679727],[48221.0,0.36086316],[48217.0,0.10673],[48214.0,1.08109706]],[[48224.0,2.20390159],[48226.0,0.18043158],[48227.0,1.07796696],[48231.0,2.28637374],[48234.0,1.19782332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305585005,[[48223.0,0.40933812],[48222.0,0.96679727],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.10673]],[[48224.0,2.20390159],[48226.0,0.18043158],[48227.0,1.07796696],[48231.0,2.28637374],[48234.0,1.19782332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305585609,[[48223.0,0.40833812],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.10673]],[[48224.0,2.20390159],[48226.0,0.18043158],[48231.0,2.28637374]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305585610,[[48223.0,0.40833812],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.10673]],[[48224.0,2.20390159],[48226.0,0.18043158],[48229.0,1.07814467],[48231.0,1.98093158],[48236.0,1.37835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305585807,[[48223.0,1.24916304],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.10673]],[[48224.0,2.20390159],[48226.0,0.18043158],[48229.0,1.07814467],[48231.0,1.98093158],[48236.0,1.37835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305586009,[[48223.0,0.40833812],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,1.18777616]],[[48224.0,2.20390159],[48226.0,0.18043158],[48229.0,1.07814467],[48231.0,1.98093158],[48236.0,1.37835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305586210,[[48223.0,0.42233812],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.10673]],[[48224.0,2.20390159],[48226.0,0.18043158],[48229.0,1.07814467],[48231.0,1.98093158],[48236.0,1.37835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305586408,[[48223.0,0.97421083],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48218.0,0.28893262]],[[48224.0,2.20390159],[48226.0,0.18043158],[48229.0,1.07814467],[48231.0,1.98093158],[48236.0,1.37835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305586606,[[48223.0,1.2631432],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48212.0,0.43339856]],[[48224.0,2.20390159],[48226.0,0.18043158],[48229.0,1.07814467],[48231.0,1.98093158],[48236.0,1.37835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305586810,[[48223.0,1.2631432],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48215.0,1.08071943]],[[48224.0,2.20390159],[48226.0,0.18043158],[48229.0,1.07770091],[48231.0,1.98093158],[48236.0,1.37835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305587008,[[48223.0,0.42233537],[48222.0,0.96650794],[48221.0,0.36086316],[48220.0,0.18043158],[48216.0,2.2359133]],[[48224.0,2.20390159],[48226.0,0.18043158],[48229.0,1.07770091],[48231.0,1.98093158],[48236.0,1.37835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305587211,[[48223.0,0.42225372],[48222.0,0.96650794],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48228.0,1.07761532],[48231.0,1.98093158],[48236.0,1.37835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305587408,[[48223.0,0.42225372],[48222.0,0.96650794],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48228.0,1.07761532],[48231.0,2.28625939],[48235.0,1.19727496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305587607,[[48223.0,0.42225372],[48222.0,0.125944],[48221.0,1.20144451],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48227.0,1.07741613],[48231.0,1.98093158],[48235.0,1.19727496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305587812,[[48223.0,1.12876092],[48222.0,0.125944],[48221.0,1.20144451],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48227.0,1.07741613],[48231.0,2.28619924],[48234.0,1.19702056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305588408,[[48223.0,1.24879682],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48229.0,1.07773976],[48231.0,1.98093158],[48236.0,1.3779069]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305588610,[[48223.0,1.24879682],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48229.0,1.07773976],[48231.0,1.98093158],[48236.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305588808,[[48223.0,1.24879682],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48230.0,1.07748428],[48231.0,1.98093158],[48236.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305589010,[[48223.0,0.40825372],[48222.0,0.96625567],[48221.0,0.36086316],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48229.0,1.07741648],[48231.0,1.98093158],[48236.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305589413,[[48223.0,0.40825372],[48222.0,0.125944],[48221.0,1.20119437],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48229.0,1.07741648],[48231.0,1.98093158],[48236.0,1.37737047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305589611,[[48223.0,1.12853809],[48222.0,0.125944],[48221.0,1.20119437],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48228.0,1.07708757],[48231.0,2.28612885],[48235.0,1.19675067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305589812,[[48223.0,1.12854874],[48222.0,0.125944],[48221.0,1.20119437],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48228.0,1.07708757],[48231.0,2.28614375],[48235.0,1.19675067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305590014,[[48223.0,0.40826437],[48222.0,0.125944],[48221.0,1.20119437],[48220.0,0.18043158],[48217.0,0.54013781]],[[48224.0,2.20390159],[48226.0,0.28950158],[48228.0,1.07708757],[48231.0,1.98093158],[48236.0,1.37733026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305590213,[[48223.0,0.83960946],[48222.0,0.41488967],[48221.0,0.36086316],[48220.0,1.02076771],[48217.0,0.54013781]],[[48226.0,0.28950158],[48228.0,1.07708757],[48229.0,0.0615],[48231.0,2.28611456],[48232.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305590411,[[48224.0,0.59949574],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,1.02076771]],[[48226.0,0.18043158],[48228.0,1.07708757],[48231.0,1.98093158],[48232.0,0.1397],[48238.0,0.30516729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305590612,[[48224.0,0.48017474],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,1.02076771]],[[48226.0,0.18043158],[48228.0,1.07708757],[48231.0,1.98093158],[48232.0,0.1397],[48238.0,0.30528252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305590812,[[48224.0,0.48017474],[48223.0,1.00923464],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,1.02076771]],[[48226.0,0.18043158],[48228.0,1.07708757],[48231.0,1.98093158],[48232.0,0.1397],[48238.0,0.30528252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305591010,[[48224.0,0.48017474],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,1.02076771]],[[48226.0,0.18043158],[48228.0,1.07708757],[48231.0,1.98093158],[48232.0,0.1397],[48238.0,0.30528252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305591210,[[48224.0,0.48017474],[48223.0,1.00923457],[48222.0,0.125944],[48221.0,0.36086316],[48220.0,1.02076771]],[[48226.0,0.18043158],[48228.0,1.07708757],[48231.0,1.98093158],[48232.0,0.1397],[48238.0,0.30528252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305591410,[[48225.0,0.119321],[48224.0,0.48017474],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,0.36086316]],[[48226.0,0.18043158],[48228.0,1.07708757],[48231.0,1.98093158],[48232.0,0.1397],[48238.0,0.30528252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305592037,[[48225.0,0.119321],[48224.0,0.48017474],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,1.20107387]],[[48226.0,0.18043158],[48228.0,1.07708757],[48231.0,1.98093158],[48232.0,0.1397],[48238.0,0.30528252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305592212,[[48225.0,0.59943889],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,1.20107387],[48214.0,0.43341715]],[[48226.0,0.18043158],[48229.0,1.07704108],[48231.0,1.98093158],[48232.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305592213,[[48225.0,0.59943889],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,1.20107387],[48214.0,0.43341715]],[[48226.0,0.18043158],[48229.0,1.07704108],[48231.0,1.98093158],[48232.0,0.1397],[48236.0,1.68247989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305592413,[[48225.0,0.59943889],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,1.20107387],[48209.0,0.43341685]],[[48226.0,0.18043158],[48229.0,1.07704108],[48231.0,1.98093158],[48232.0,0.1397],[48236.0,1.3771306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305592611,[[48225.0,0.59943889],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,1.20107387],[48209.0,0.43341685]],[[48226.0,0.18043158],[48228.0,1.07698543],[48231.0,1.98093158],[48232.0,0.1397],[48236.0,1.68308852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305592815,[[48225.0,0.59943889],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,1.20107387],[48209.0,0.43341685]],[[48226.0,0.18043158],[48229.0,1.07700629],[48231.0,1.98093158],[48232.0,0.1397],[48236.0,1.3771306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305593012,[[48225.0,0.119321],[48224.0,0.4800503],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,0.36086316]],[[48226.0,0.18043158],[48228.0,1.18590883],[48231.0,1.98093158],[48232.0,0.1397],[48236.0,1.68304532]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305593212,[[48225.0,0.119321],[48224.0,0.4800503],[48223.0,0.72028811],[48222.0,0.125944],[48221.0,0.36086316]],[[48226.0,0.18043158],[48228.0,0.10907],[48229.0,1.07686225],[48231.0,1.98093158],[48232.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305593411,[[48225.0,0.119321],[48224.0,0.4800503],[48222.0,0.84602596],[48221.0,0.36086316],[48198.0,2.53216392]],[[48226.0,0.18043158],[48228.0,1.18584695],[48231.0,1.98093158],[48232.0,0.1397],[48235.0,1.19640554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305593612,[[48225.0,0.119321],[48224.0,0.4800503],[48222.0,0.84602596],[48221.0,0.36086316],[48205.0,1.20013651]],[[48226.0,0.18043158],[48228.0,1.18584695],[48231.0,1.98093158],[48232.0,0.1397],[48235.0,1.19640554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305593818,[[48225.0,0.119321],[48224.0,0.4800503],[48223.0,0.7200651],[48221.0,0.36086316],[48206.0,1.20010851]],[[48226.0,0.18043158],[48228.0,1.18584695],[48231.0,1.98093158],[48232.0,0.1397],[48236.0,1.37685161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305594014,[[48225.0,0.245265],[48224.0,0.28892702],[48223.0,0.84002928],[48221.0,0.36086316],[48220.0,0.18043158]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48235.0,0.30606021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305594215,[[48225.0,0.54619122],[48223.0,0.84002928],[48221.0,0.36086316],[48220.0,0.18043158],[48209.0,1.75829431]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48238.0,0.30604968]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305594415,[[48225.0,1.26619782],[48222.0,0.8400077],[48221.0,0.36086316],[48220.0,0.18043158],[48215.0,1.0800099]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48238.0,1.50249857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305595219,[[48225.0,0.257265],[48224.0,0.71988931],[48222.0,0.8400077],[48221.0,0.36086316],[48220.0,0.18043158]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48238.0,1.50249857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305595416,[[48225.0,0.73719763],[48224.0,0.71988931],[48222.0,0.8400077],[48221.0,0.36086316],[48220.0,0.18043158]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48238.0,1.50249857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305595622,[[48225.0,0.245265],[48224.0,0.71988931],[48222.0,0.8400077],[48221.0,0.36086316],[48220.0,0.18043158]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48238.0,1.50249857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305595623,[[48225.0,0.245265],[48224.0,0.71988931],[48222.0,0.8400077],[48221.0,0.36086316],[48220.0,0.18043158]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,2.25639099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305595818,[[48225.0,0.245265],[48224.0,0.71988931],[48222.0,0.8400077],[48221.0,0.36086316],[48220.0,0.18043158]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305596218,[[48225.0,0.73620009],[48224.0,0.71988931],[48223.0,0.28893343],[48221.0,1.20074957],[48220.0,0.18043158]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305596416,[[48225.0,0.73620009],[48223.0,0.71987113],[48221.0,1.20074957],[48220.0,0.18043158],[48199.0,1.43974227]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305596616,[[48225.0,0.73620009],[48223.0,0.71987113],[48221.0,1.20074957],[48220.0,0.18043158],[48206.0,0.0614]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305596829,[[48225.0,0.73620009],[48223.0,0.71987113],[48221.0,1.20074957],[48220.0,0.18043158],[48191.0,0.77246677]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305597017,[[48225.0,0.73620009],[48223.0,0.71987113],[48221.0,1.20074957],[48220.0,0.18043158],[48183.0,0.77239378]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,2.25546212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305597220,[[48225.0,0.73620009],[48223.0,0.71987113],[48221.0,1.20074957],[48220.0,0.18043158],[48183.0,0.77239378]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305597417,[[48225.0,0.73620009],[48223.0,0.71987113],[48221.0,1.20074957],[48220.0,0.18043158],[48207.0,0.10457]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305597619,[[48225.0,0.72520009],[48223.0,0.71987113],[48221.0,1.20074957],[48220.0,0.18043158],[48207.0,0.10457]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.0583389],[48232.0,0.1397],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305597819,[[48225.0,0.245265],[48224.0,0.47988176],[48223.0,0.71987113],[48221.0,0.36086316],[48220.0,1.02022466]],[[48226.0,0.18043158],[48228.0,0.10907],[48230.0,1.06848881],[48231.0,1.98093158],[48232.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305598029,[[48225.0,0.245265],[48224.0,0.47988176],[48223.0,0.71987113],[48221.0,0.36086316],[48220.0,1.02022466]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.04955764],[48232.0,0.1397],[48256.0,0.08622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305598221,[[48225.0,0.257265],[48224.0,0.47988176],[48223.0,0.71987113],[48221.0,0.36086316],[48220.0,1.02022466]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.04955764],[48232.0,0.1397],[48256.0,0.08622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305598421,[[48225.0,0.73713241],[48223.0,0.71987113],[48221.0,1.20063113],[48220.0,0.18043158],[48214.0,1.07970168]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.04955764],[48232.0,0.1397],[48246.0,0.14247076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305598621,[[48225.0,0.73713241],[48224.0,0.71979778],[48221.0,1.20063113],[48220.0,0.18043158],[48214.0,1.07970168]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,1.98093158],[48232.0,1.20842027],[48237.0,2.255874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305598822,[[48225.0,0.73713241],[48224.0,0.71979778],[48221.0,1.20063113],[48220.0,0.18043158],[48214.0,1.07970168]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.04966081],[48232.0,0.1397],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305599020,[[48225.0,0.73713241],[48224.0,0.71979778],[48221.0,1.20063113],[48220.0,0.18043158],[48214.0,1.07970168]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,1.98093158],[48232.0,1.20843513],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305599619,[[48225.0,0.72513241],[48224.0,0.71979778],[48221.0,1.20063113],[48220.0,0.18043158],[48214.0,1.07970168]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,1.98093158],[48232.0,1.20843513],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305599832,[[48225.0,0.72513241],[48223.0,0.71973782],[48221.0,1.20063113],[48220.0,0.18043158],[48214.0,1.07970168]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,1.98093158],[48232.0,1.20843513],[48237.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633305599833,[[48225.0,0.72513241],[48223.0,0.71973782],[48221.0,1.20063113],[48220.0,0.18043158],[48214.0,1.07970168]],[[48226.0,0.18043158],[48228.0,0.10907],[48231.0,3.04974536],[48232.0,0.1397],[48237.0,1.9517]]]