{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322625,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1633132802435,[[48147.0,0.34644546],[48140.0,0.29494158],[48135.0,0.18043158],[48126.0,1.091],[48125.0,1.1119]],[[48148.0,0.18043158],[48152.0,0.18043158],[48154.0,0.9441],[48156.0,1.1499],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132802633,[[48147.0,0.34644546],[48140.0,0.29494158],[48135.0,0.18043158],[48126.0,1.091],[48125.0,1.1119]],[[48148.0,0.18043158],[48152.0,0.18043158],[48157.0,0.18043158],[48191.0,0.062],[48194.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132802833,[[48147.0,0.34644546],[48140.0,1.46796473],[48135.0,0.18043158],[48130.0,1.40762777],[48126.0,1.091]],[[48148.0,0.18043158],[48152.0,0.18043158],[48153.0,0.72041424],[48154.0,0.48031618],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132803033,[[48147.0,0.34644546],[48145.0,1.17055992],[48140.0,0.29494158],[48137.0,1.40467191],[48135.0,0.18043158]],[[48148.0,0.18043158],[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,1.46438515],[48160.0,0.72036771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132803239,[[48147.0,0.34615258],[48145.0,1.17055992],[48140.0,0.29494158],[48137.0,1.40467191],[48135.0,0.18043158]],[[48148.0,0.18043158],[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,1.46438515],[48160.0,0.72036771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132803833,[[48147.0,0.34615258],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591],[48135.0,0.18043158]],[[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,1.46438515],[48160.0,0.72036771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132803834,[[48147.0,0.34615258],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591],[48135.0,0.18043158]],[[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,1.46438515],[48160.0,0.72036771],[48250.0,0.9633603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132804035,[[48147.0,0.32435158],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591],[48135.0,0.18043158]],[[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,1.46438515],[48160.0,0.72036771],[48173.0,0.67435136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132804233,[[48147.0,0.32435158],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591],[48135.0,0.18043158]],[[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,1.46438515],[48160.0,0.72036771],[48192.0,0.67435276]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132804434,[[48151.0,0.18043158],[48147.0,0.32435158],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591]],[[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,1.46438515],[48160.0,0.72036771],[48164.0,1.28293158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132804633,[[48151.0,0.22023258],[48147.0,0.32435158],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591]],[[48152.0,0.18043158],[48154.0,0.125944],[48157.0,0.18043158],[48159.0,0.48028515],[48160.0,0.72036771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132804834,[[48151.0,0.32550546],[48147.0,0.32435158],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591]],[[48152.0,0.18043158],[48154.0,0.125944],[48157.0,0.18043158],[48159.0,0.48028515],[48160.0,0.72036771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132805237,[[48151.0,0.32550546],[48147.0,0.30635158],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591]],[[48152.0,0.18043158],[48154.0,0.125944],[48157.0,0.18043158],[48159.0,0.48028515],[48160.0,0.72036771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132805835,[[48151.0,0.32550546],[48147.0,0.30635158],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591]],[[48152.0,0.18043158],[48154.0,0.125944],[48157.0,0.18043158],[48160.0,0.72036771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132805836,[[48151.0,0.32521258],[48147.0,0.30635158],[48145.0,1.17055992],[48140.0,0.29494158],[48138.0,1.40457591]],[[48152.0,0.18101308],[48154.0,0.125944],[48157.0,0.18043158],[48160.0,0.48025468],[48161.0,0.720322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132806037,[[48151.0,0.19543158],[48148.0,1.05451826],[48147.0,0.18043158],[48141.0,1.17168695],[48140.0,0.18043158]],[[48152.0,0.29983458],[48154.0,0.125944],[48155.0,0.48028857],[48156.0,0.72037283],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132806244,[[48151.0,0.19543158],[48149.0,0.12592],[48147.0,1.23511131],[48140.0,1.35229794],[48132.0,1.40623964]],[[48152.0,0.29983458],[48154.0,0.60623277],[48155.0,0.72037313],[48157.0,0.18043158],[48160.0,0.96045749]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132806437,[[48151.0,0.015],[48149.0,0.12592],[48147.0,1.05467973],[48146.0,0.18043158],[48140.0,1.35229794]],[[48152.0,0.30041608],[48153.0,0.48031612],[48154.0,0.125944],[48155.0,0.72037313],[48157.0,1.02089476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132806638,[[48151.0,0.015],[48149.0,0.12592],[48147.0,1.05467973],[48146.0,0.18043158],[48140.0,1.35229794]],[[48152.0,0.30041608],[48154.0,0.60626874],[48155.0,0.72037313],[48157.0,0.18043158],[48158.0,0.84047827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132806836,[[48151.0,0.015],[48149.0,0.12592],[48147.0,1.05467973],[48146.0,0.18043158],[48140.0,1.35229794]],[[48152.0,0.37454171],[48154.0,0.60626874],[48155.0,0.72037313],[48157.0,0.18043158],[48158.0,0.84047827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132807036,[[48151.0,0.015],[48149.0,0.12592],[48147.0,1.05467973],[48146.0,0.18043158],[48140.0,1.35299339]],[[48152.0,0.37454171],[48153.0,0.48033107],[48154.0,0.8465849],[48156.0,0.84072771],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132807236,[[48149.0,0.12592],[48147.0,1.05467973],[48146.0,0.18043158],[48140.0,1.35299339]],[[48152.0,0.37454171],[48153.0,0.48033107],[48154.0,0.8465849],[48156.0,0.84072771],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132807237,[[48150.0,0.039801],[48149.0,0.12592],[48147.0,1.05467973],[48146.0,0.18043158],[48140.0,1.35299339]],[[48152.0,0.37454171],[48153.0,0.48033107],[48154.0,0.8465849],[48156.0,0.84072771],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132807435,[[48149.0,0.12592],[48148.0,1.05605017],[48146.0,0.18043158],[48140.0,1.35299339],[48133.0,1.4080669]],[[48152.0,0.18043158],[48153.0,0.60726107],[48154.0,0.125944],[48155.0,0.72062998],[48157.0,1.02114655]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132807638,[[48149.0,1.18174497],[48146.0,0.18043158],[48142.0,1.17313886],[48140.0,0.18043158],[48134.0,2.38756663]],[[48152.0,0.18043158],[48153.0,0.12693],[48154.0,0.60640058],[48156.0,0.72062482],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132807836,[[48150.0,1.05569823],[48149.0,0.12592],[48146.0,0.18043158],[48142.0,1.17313886],[48140.0,0.18043158]],[[48152.0,0.18043158],[48154.0,0.125944],[48155.0,0.48044862],[48157.0,0.90103684],[48159.0,0.84069502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132808039,[[48149.0,1.19277557],[48146.0,0.18043158],[48142.0,1.17313886],[48140.0,0.18043158],[48135.0,1.48952999]],[[48152.0,0.18443158],[48154.0,0.125944],[48155.0,0.48044862],[48156.0,0.72061001],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132808239,[[48150.0,0.039801],[48149.0,1.19277557],[48146.0,0.18043158],[48142.0,1.17313886],[48140.0,0.18043158]],[[48152.0,0.18443158],[48154.0,0.125944],[48155.0,0.48044862],[48156.0,0.72061001],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132808441,[[48149.0,1.19277557],[48146.0,0.18043158],[48142.0,1.17313886],[48140.0,0.18043158],[48096.0,2.81565362]],[[48152.0,0.36486316],[48154.0,0.125944],[48155.0,0.48044862],[48156.0,0.72061001],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132808638,[[48149.0,1.19277557],[48146.0,0.18043158],[48142.0,1.17313886],[48140.0,0.18043158],[48120.0,0.0623]],[[48152.0,0.36486316],[48154.0,0.125944],[48155.0,0.48044862],[48156.0,0.72061001],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132808839,[[48149.0,1.19277557],[48146.0,0.18043158],[48142.0,1.17313886],[48140.0,0.18043158],[48116.0,1.87721334]],[[48152.0,0.36486316],[48154.0,0.125944],[48155.0,0.48044862],[48156.0,0.72061001],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132809039,[[48149.0,1.19277557],[48146.0,0.18043158],[48142.0,1.17364487],[48140.0,0.18043158],[48135.0,1.49015385]],[[48150.0,0.07470712],[48152.0,0.36486316],[48154.0,0.125944],[48155.0,0.4804702],[48156.0,0.72061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132809239,[[48149.0,1.19277557],[48146.0,0.18043158],[48142.0,1.17364487],[48140.0,0.18043158],[48135.0,1.49015385]],[[48150.0,0.07470712],[48152.0,0.36486316],[48155.0,0.4804702],[48156.0,0.72061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132809240,[[48149.0,1.06685557],[48146.0,0.18043158],[48142.0,1.17364487],[48140.0,0.18043158],[48135.0,1.49015385]],[[48150.0,0.19411012],[48151.0,0.125944],[48152.0,0.36486316],[48155.0,0.4804702],[48156.0,0.72061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132809440,[[48149.0,1.06685557],[48147.0,0.12592],[48146.0,0.18043158],[48142.0,1.17364487],[48140.0,0.18043158]],[[48151.0,0.125944],[48152.0,0.36486316],[48155.0,0.4804702],[48156.0,0.72061001],[48169.0,0.67437337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132809641,[[48149.0,1.05585557],[48147.0,0.12592],[48146.0,0.18043158],[48145.0,0.08946],[48142.0,1.17364487]],[[48151.0,0.125944],[48152.0,0.36086316],[48155.0,0.4804702],[48156.0,0.72061001],[48159.0,0.84074102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132809841,[[48147.0,0.12592],[48146.0,0.18043158],[48145.0,1.26257587],[48138.0,1.40773904],[48135.0,0.25036551]],[[48151.0,0.125944],[48152.0,0.36086316],[48158.0,0.4804485],[48159.0,0.72061271],[48161.0,0.84069482]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132810039,[[48149.0,0.027],[48148.0,0.039801],[48147.0,0.12592],[48146.0,0.18043158],[48145.0,1.26257587]],[[48151.0,0.125944],[48152.0,0.36086316],[48158.0,0.4804485],[48159.0,0.72061271],[48162.0,0.84070248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132810242,[[48149.0,1.08366184],[48147.0,0.12592],[48146.0,0.18043158],[48142.0,1.17406871],[48135.0,1.40888245]],[[48151.0,0.125944],[48152.0,0.36086316],[48155.0,0.48047626],[48156.0,0.72065435],[48158.0,0.84074339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132810442,[[48149.0,1.08366184],[48147.0,0.12592],[48146.0,0.18043158],[48142.0,1.17406871],[48135.0,1.40888245]],[[48151.0,0.125944],[48152.0,0.36086316],[48155.0,0.48047626],[48156.0,0.72065435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132810443,[[48149.0,1.08366184],[48147.0,0.12592],[48146.0,0.36086316],[48142.0,1.17406871],[48135.0,1.40888245]],[[48151.0,0.125944],[48152.0,0.36086316],[48155.0,0.48047626],[48156.0,0.72065435],[48159.0,0.84074988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132810640,[[48150.0,1.05745067],[48149.0,0.027],[48147.0,0.12592],[48146.0,0.36086316],[48142.0,1.17406871]],[[48151.0,0.125944],[48152.0,0.36086316],[48155.0,0.48047626],[48156.0,0.72065435],[48159.0,0.84074988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132810840,[[48149.0,1.08481795],[48147.0,0.12592],[48146.0,0.36086316],[48142.0,1.17406871],[48125.0,2.75739458]],[[48151.0,0.125944],[48152.0,0.36086316],[48155.0,0.48047626],[48156.0,0.72065435],[48158.0,0.84076179]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132811039,[[48149.0,0.027],[48147.0,0.12592],[48144.0,1.0590598],[48137.0,1.17673311],[48130.0,2.39067973]],[[48151.0,0.125944],[48152.0,0.36086316],[48155.0,0.48047626],[48156.0,0.72065435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132811040,[[48149.0,0.027],[48147.0,0.12592],[48144.0,1.0590598],[48137.0,1.17673311],[48130.0,2.39067973]],[[48150.0,0.119403],[48151.0,0.84667957],[48152.0,0.36086316],[48153.0,0.84083815],[48155.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132811239,[[48149.0,0.027],[48147.0,0.12592],[48138.0,1.17637689],[48131.0,1.41165227],[48130.0,0.9786]],[[48151.0,0.84667957],[48152.0,0.36086316],[48155.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132811240,[[48149.0,0.027],[48147.0,0.12592],[48138.0,1.17637689],[48131.0,1.41165227],[48130.0,0.9786]],[[48151.0,0.60646835],[48152.0,1.08158963],[48155.0,0.93302754],[48157.0,1.14136018],[48162.0,1.08102966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132811440,[[48147.0,0.12592],[48139.0,1.17615152],[48132.0,1.41138182],[48130.0,0.9786],[48123.0,1.64637282]],[[48151.0,0.125944],[48152.0,0.84137011],[48153.0,0.72071222],[48155.0,0.0922],[48156.0,0.84079709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132811641,[[48147.0,0.12592],[48139.0,1.17615152],[48132.0,1.41138182],[48130.0,0.9786],[48122.0,1.64663375]],[[48151.0,0.125944],[48152.0,0.84137011],[48153.0,0.72071222],[48155.0,0.93301304],[48162.0,0.43355619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132811841,[[48147.0,0.12592],[48139.0,1.17615152],[48132.0,1.41161644],[48130.0,0.9786],[48122.0,1.64663375]],[[48151.0,0.60646691],[48152.0,1.08158747],[48155.0,0.93301304],[48157.0,1.1413573],[48162.0,1.51458261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132812043,[[48148.0,0.039801],[48147.0,0.14092],[48140.0,1.35654538],[48132.0,1.41161644],[48130.0,0.9786]],[[48150.0,0.119403],[48151.0,0.127944],[48152.0,0.84137459],[48153.0,0.7207071],[48155.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132812245,[[48147.0,0.14092],[48140.0,1.35654538],[48133.0,1.41131609],[48130.0,0.9786],[48109.0,2.25750148]],[[48151.0,0.127944],[48152.0,0.84137459],[48154.0,0.72070557],[48155.0,0.0922],[48158.0,0.96090477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132812442,[[48150.0,0.18043158],[48147.0,0.14092],[48140.0,1.53697696],[48133.0,1.41131609],[48130.0,0.9786]],[[48151.0,0.127944],[48152.0,0.84137459],[48154.0,0.72070557],[48159.0,0.96094262],[48163.0,1.51455128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132812644,[[48150.0,0.18043158],[48147.0,0.14092],[48140.0,1.53697696],[48133.0,1.41131609],[48130.0,0.9786]],[[48151.0,0.127944],[48152.0,0.84137459],[48154.0,0.72070557],[48158.0,0.96094598],[48163.0,1.08100059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132812845,[[48150.0,0.18043158],[48147.0,0.14092],[48140.0,1.53697696],[48133.0,1.41131609],[48130.0,0.9786]],[[48151.0,0.24792852],[48152.0,0.84137459],[48154.0,0.72070557],[48159.0,0.960937],[48164.0,2.61709132]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132813042,[[48150.0,0.18043158],[48147.0,0.14092],[48140.0,1.53697696],[48133.0,1.41131609],[48130.0,0.9786]],[[48151.0,0.24792852],[48152.0,0.84137459],[48154.0,0.72070557],[48159.0,0.960937],[48163.0,0.43354552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132813242,[[48150.0,0.18043158],[48147.0,0.14092],[48141.0,1.17691572],[48140.0,0.36086316],[48136.0,0.09499]],[[48151.0,0.24792852],[48152.0,0.36086316],[48153.0,0.48052398],[48154.0,0.72070557],[48157.0,1.02125847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132813442,[[48150.0,0.18043158],[48147.0,0.12592],[48140.0,1.53791317],[48136.0,0.09499],[48027.0,0.24085967]],[[48151.0,0.24592852],[48152.0,0.84139088],[48154.0,0.72070557],[48156.0,0.84083343],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132813642,[[48150.0,0.18043158],[48147.0,0.12592],[48140.0,1.53791317],[48136.0,0.09499]],[[48151.0,0.24592852],[48152.0,0.84139088],[48154.0,0.72070557],[48156.0,0.84083343],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132813643,[[48150.0,0.18043158],[48147.0,0.12592],[48140.0,1.53791317],[48136.0,0.09499],[48124.0,0.13496]],[[48151.0,0.24592852],[48152.0,0.84137199],[48154.0,0.72070557],[48156.0,0.84083343],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132814043,[[48150.0,0.18943158],[48147.0,0.12592],[48140.0,1.53791317],[48136.0,0.09499],[48132.0,1.41263874]],[[48151.0,0.25192852],[48152.0,0.84137199],[48153.0,0.72070904],[48156.0,0.84083343],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132814243,[[48150.0,0.18943158],[48147.0,0.12592],[48140.0,1.53791317],[48136.0,0.09499],[48133.0,1.4125793]],[[48151.0,0.25192852],[48152.0,0.84137199],[48153.0,0.72070904],[48156.0,0.84083343],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132814447,[[48150.0,0.009],[48140.0,0.36086316],[48139.0,1.17741995],[48132.0,1.41290394],[48122.0,1.64838794]],[[48151.0,0.73247452],[48152.0,0.36086316],[48153.0,0.72070904],[48155.0,0.84086541],[48156.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132814644,[[48150.0,0.009],[48135.0,1.17858702],[48128.0,1.41430442],[48118.0,1.65002182],[48114.0,0.9507]],[[48151.0,2.524221],[48152.0,0.36086316],[48153.0,0.96101063],[48156.0,0.43358038],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132814844,[[48150.0,0.009],[48130.0,1.17989535],[48123.0,1.41587442],[48114.0,0.9507],[48113.0,2.61685349]],[[48151.0,2.21205323],[48152.0,0.36086316],[48153.0,1.08123036],[48157.0,0.85495758],[48160.0,1.20135372]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132815045,[[48150.0,0.009],[48130.0,1.17989535],[48123.0,1.41587442],[48114.0,0.9507],[48113.0,2.61685349]],[[48151.0,1.12105323],[48152.0,0.36086316],[48153.0,1.08123036],[48157.0,1.27143158],[48160.0,1.20135372]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132815246,[[48132.0,1.17939934],[48124.0,1.41545312],[48115.0,1.75739908],[48114.0,1.02038842],[48113.0,0.965]],[[48151.0,1.12105323],[48152.0,0.36086316],[48157.0,1.27143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132815247,[[48132.0,1.17939934],[48124.0,1.41545312],[48115.0,1.75739908],[48114.0,1.02038842],[48113.0,0.965]],[[48151.0,0.68142937],[48152.0,0.79449961],[48155.0,1.08121162],[48156.0,0.9797],[48157.0,1.27143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132815447,[[48132.0,1.17939934],[48125.0,1.41509226],[48115.0,1.75739908],[48114.0,1.02038842],[48113.0,0.965]],[[48144.0,0.48059071],[48145.0,0.720826],[48148.0,0.84094365],[48150.0,1.25014353],[48151.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132815644,[[48132.0,1.17939934],[48125.0,1.41509226],[48115.0,1.82707934],[48114.0,0.9507],[48113.0,0.965]],[[48144.0,0.48059071],[48145.0,0.720826],[48148.0,0.84094365],[48150.0,1.25014353],[48155.0,1.51483672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132815845,[[48132.0,1.17939934],[48125.0,1.41509226],[48123.0,0.05825022],[48115.0,1.82707934],[48114.0,0.9507]],[[48144.0,0.48059071],[48145.0,0.720826],[48148.0,0.84094365],[48150.0,1.25014353],[48155.0,1.51483672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132816042,[[48132.0,1.18739934],[48125.0,1.41509226],[48115.0,1.82707934],[48114.0,0.9507]],[[48144.0,0.48059071],[48145.0,0.720826],[48148.0,0.84094365],[48150.0,1.25014353],[48155.0,1.51483672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132816043,[[48132.0,1.18739934],[48125.0,1.41509226],[48115.0,1.82707934],[48114.0,0.9507],[48097.0,0.18291049]],[[48144.0,0.49559071],[48145.0,0.720826],[48148.0,0.84094365],[48150.0,0.9610613],[48151.0,0.28908257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132816242,[[48132.0,1.18731022],[48124.0,1.41524351],[48115.0,1.82707934],[48114.0,0.9507],[48101.0,2.12263839]],[[48144.0,0.4955888],[48145.0,0.720826],[48147.0,0.84095387],[48149.0,0.12971],[48150.0,0.9610613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132816444,[[48134.0,0.18043158],[48132.0,1.18731022],[48129.0,0.18043158],[48124.0,1.59567509],[48115.0,1.82707934]],[[48135.0,0.18043158],[48144.0,0.4955888],[48145.0,0.720826],[48148.0,0.84086],[48149.0,0.12971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132816645,[[48134.0,0.22023258],[48133.0,1.30481311],[48132.0,0.008],[48129.0,0.18043158],[48125.0,1.41471967]],[[48135.0,0.18043158],[48144.0,0.015],[48145.0,0.48054098],[48146.0,0.72075142],[48149.0,0.97056664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132816843,[[48134.0,0.22023258],[48133.0,1.30481311],[48132.0,0.008],[48129.0,0.18043158],[48126.0,1.41457656]],[[48135.0,0.18043158],[48144.0,0.015],[48145.0,0.48054098],[48147.0,0.72074574],[48149.0,1.79065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132817044,[[48134.0,0.22052546],[48133.0,1.30481311],[48132.0,0.008],[48129.0,0.18043158],[48126.0,1.41457656]],[[48135.0,0.18043158],[48144.0,0.015],[48145.0,0.48054098],[48147.0,0.72074574],[48149.0,1.79065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132817243,[[48134.0,0.22023258],[48133.0,1.30481311],[48129.0,0.18043158],[48125.0,1.41457923],[48117.0,3.88081933]],[[48135.0,0.18043158],[48145.0,0.48054098],[48147.0,0.72074574],[48149.0,1.79065664],[48152.0,1.1413345]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132817449,[[48134.0,1.39879806],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.4143233],[48117.0,3.88081933]],[[48135.0,0.18043158],[48146.0,0.48051151],[48147.0,0.72074574],[48149.0,0.9498],[48150.0,0.84080507]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132817643,[[48134.0,1.39879806],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41413481],[48118.0,0.06947966]],[[48135.0,0.18043158],[48147.0,0.4805083],[48148.0,0.72070356],[48149.0,0.9498],[48150.0,0.84080507]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132817844,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41413481],[48118.0,1.71905108]],[[48135.0,0.18043158],[48147.0,0.4805083],[48149.0,1.67050041],[48151.0,0.84079712],[48155.0,0.43359596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132818046,[[48134.0,1.41160958],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41413481],[48118.0,0.06947966]],[[48135.0,0.18043158],[48149.0,1.67050041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132818047,[[48134.0,1.41160958],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41413481],[48118.0,0.06947966]],[[48135.0,0.18043158],[48146.0,0.48051159],[48148.0,0.72070266],[48149.0,0.9498],[48150.0,0.84080521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132818246,[[48134.0,1.41190246],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41413481],[48118.0,0.06947966]],[[48135.0,0.18043158],[48146.0,0.48051159],[48148.0,0.72070266],[48149.0,0.9498],[48150.0,0.84080521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132818444,[[48134.0,1.41190246],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41413481],[48118.0,0.06947966]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.4805102],[48148.0,0.72070266],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132818644,[[48134.0,1.41160958],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41413481],[48118.0,0.06947966]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.4805102],[48148.0,0.72070266],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132819542,[[48134.0,1.41160958],[48133.0,0.12592],[48129.0,0.18043158],[48118.0,0.06947966]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.4805102],[48148.0,0.72070266],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132819543,[[48134.0,0.23323258],[48133.0,1.30445505],[48129.0,0.18043158],[48126.0,1.41424206],[48118.0,0.06947966]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.4805102],[48147.0,0.72071299],[48149.0,1.7906118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132819742,[[48134.0,0.22023258],[48133.0,1.30445505],[48129.0,0.18043158],[48126.0,1.41424206],[48118.0,0.06947966]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.4805102],[48147.0,0.72071299],[48149.0,1.7906118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132819944,[[48134.0,1.41058887],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41402754],[48117.0,2.78928015]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.4805102],[48148.0,0.72070961],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132820144,[[48134.0,1.41058887],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.41407055],[48117.0,2.78928015]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.4805102],[48147.0,2.25679672],[48148.0,0.72070961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132820343,[[48134.0,0.23223258],[48133.0,1.30441965],[48129.0,0.18043158],[48126.0,1.41407055],[48118.0,0.06948135]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.4805102],[48147.0,2.97750143],[48149.0,1.79059918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132820542,[[48134.0,0.23223258],[48133.0,1.30441965],[48129.0,0.18043158],[48126.0,1.41407055]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.4805102],[48147.0,2.97750143],[48149.0,1.79059918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132820543,[[48134.0,0.23223258],[48133.0,1.30441965],[48129.0,0.18043158],[48126.0,1.41407055],[48117.0,1.13958127]],[[48135.0,0.18043158],[48137.0,0.30637558],[48146.0,0.4805102],[48147.0,2.97750143],[48149.0,1.79059918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132820746,[[48134.0,1.41059107],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41403019],[48117.0,3.88028315]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73730008],[48148.0,0.72068553],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132820945,[[48134.0,1.41059107],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41403019],[48118.0,1.64954042]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73730008],[48148.0,0.72068553],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132821145,[[48134.0,1.41088395],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41403019],[48118.0,1.71901775]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73730008],[48148.0,0.72068553],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132821343,[[48134.0,1.39888395],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41403019],[48118.0,1.71900936]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73730008],[48148.0,0.72068553],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132821543,[[48134.0,1.39888395],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41403019],[48118.0,1.71900936]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73730008],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132821544,[[48134.0,0.22052546],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41403019],[48119.0,0.06947905]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73730008],[48149.0,1.67046028],[48190.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132821745,[[48134.0,0.22052546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41378443],[48119.0,0.06947905]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73730008],[48149.0,1.67046028],[48154.0,2.08743834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132821944,[[48134.0,0.23152546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41378443],[48120.0,0.9929]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73730008],[48149.0,1.67046028],[48154.0,2.08743834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132821945,[[48134.0,0.23152546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41378443],[48120.0,0.9929]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48148.0,0.48047713],[48149.0,1.67046028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132822245,[[48134.0,0.23152546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41378443],[48120.0,0.9929]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73727423],[48149.0,1.67046028],[48151.0,0.84074558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132822444,[[48134.0,0.23152546],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41381208],[48120.0,0.9929]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73727423],[48149.0,1.67046028],[48151.0,0.84074558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132822645,[[48134.0,1.40983461],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41381208],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.73727423],[48148.0,0.72068604],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132823247,[[48134.0,1.40983461],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.41409346],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.30637558],[48146.0,0.4804801],[48147.0,2.25679672],[48148.0,0.72068604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132823449,[[48134.0,1.40983461],[48133.0,0.12592],[48129.0,0.18043158],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48148.0,0.72068604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132823450,[[48134.0,0.23152546],[48133.0,0.12592],[48131.0,0.08431],[48129.0,1.5937347],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48148.0,0.48045837],[48150.0,0.72062751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132823645,[[48134.0,0.22052546],[48133.0,0.12592],[48131.0,0.08431],[48129.0,1.5937347],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48149.0,1.43025638],[48150.0,0.72062751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132823845,[[48134.0,0.22052546],[48133.0,0.12592],[48131.0,0.08431],[48129.0,1.5937347],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48149.0,1.43025638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132823846,[[48134.0,0.22052546],[48133.0,0.12592],[48131.0,0.08431],[48129.0,1.5937347],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48149.0,1.43025638],[48151.0,0.72061768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132824045,[[48134.0,0.23252546],[48133.0,0.12592],[48131.0,0.08431],[48129.0,1.5937347],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48149.0,1.43025638],[48151.0,0.72061768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132824446,[[48134.0,0.23252546],[48133.0,0.12592],[48129.0,1.5937347],[48126.0,0.07011014],[48111.0,0.12022174]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48149.0,1.43025638],[48151.0,0.72061768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132824645,[[48134.0,0.23252546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41362616],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48149.0,1.43025638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132824646,[[48134.0,0.23252546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41362616],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48148.0,0.48048478],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132824844,[[48134.0,0.23252546],[48133.0,0.12592],[48129.0,1.59379543],[48126.0,0.07011014],[48113.0,0.965]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48148.0,0.48048478],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132825046,[[48134.0,0.23252546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41356394],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48148.0,0.48048285],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132825245,[[48134.0,0.22052546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41356394],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48148.0,0.48048285],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132825446,[[48134.0,0.22052546],[48133.0,0.12592],[48129.0,1.59421797],[48126.0,0.07011014],[48125.0,0.09601]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48148.0,0.48048285],[48149.0,1.67057923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132825848,[[48134.0,0.22052546],[48133.0,0.12592],[48130.0,1.41340954],[48129.0,1.59421797],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48149.0,1.67057923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132825849,[[48134.0,0.22052546],[48133.0,0.12592],[48130.0,1.41340954],[48129.0,0.18043158],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48149.0,1.43034974],[48150.0,0.72076456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132826045,[[48134.0,0.23152546],[48133.0,0.12592],[48130.0,1.41340954],[48129.0,0.18043158],[48126.0,0.07011014]],[[48135.0,0.18043158],[48137.0,0.30637558],[48147.0,2.25679672],[48149.0,1.43034974],[48150.0,0.72076456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132826450,[[48134.0,0.23152546],[48133.0,0.12592],[48131.0,1.41297126],[48129.0,0.18043158],[48122.0,1.64846646]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48149.0,0.9498],[48151.0,0.48056305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132826647,[[48134.0,0.23152546],[48133.0,0.12592],[48132.0,1.41294164],[48129.0,0.18043158],[48125.0,0.09601]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48149.0,0.9498],[48151.0,0.48056305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132826848,[[48134.0,0.23152546],[48133.0,0.12592],[48129.0,0.18043158],[48125.0,0.09601]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48149.0,0.9498],[48151.0,0.48056305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132826849,[[48134.0,0.23152546],[48133.0,0.12592],[48131.0,1.41301486],[48129.0,0.18043158],[48123.0,0.06949144]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48149.0,0.9498],[48150.0,0.48055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132827251,[[48134.0,0.22052546],[48133.0,0.12592],[48131.0,1.41301486],[48129.0,0.18043158],[48121.0,1.648639]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48149.0,0.9498],[48150.0,0.48055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132827450,[[48134.0,0.22052546],[48133.0,0.12592],[48131.0,1.41301486],[48129.0,0.18043158],[48128.0,0.10055512]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48149.0,0.9498],[48150.0,0.48055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132827651,[[48134.0,0.22052546],[48133.0,0.12592],[48129.0,1.59425152],[48119.0,1.6494566],[48118.0,0.06947174]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48147.0,2.25679672],[48148.0,0.48055398]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132827851,[[48134.0,1.39908271],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.41462015],[48121.0,0.06947853]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48146.0,0.48058275],[48147.0,2.97761078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132828051,[[48134.0,0.23623258],[48133.0,0.12592],[48132.0,1.17921673],[48129.0,0.18043158],[48125.0,1.41506008]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48059553],[48146.0,0.72083324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132828452,[[48134.0,0.23623258],[48133.0,0.12592],[48132.0,1.17921983],[48129.0,0.18043158],[48125.0,1.41506008]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48058932],[48146.0,0.72083324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132828651,[[48134.0,0.23623258],[48133.0,1.30509278],[48129.0,0.18043158],[48125.0,1.41506008],[48097.0,2.49443555]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48145.0,0.48059272],[48146.0,0.72083324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132828849,[[48134.0,0.23623258],[48133.0,1.30509278],[48129.0,0.18043158],[48097.0,2.49443555]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48145.0,0.48059272],[48146.0,0.72083324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132828850,[[48134.0,0.23623258],[48133.0,0.12592],[48132.0,1.17948794],[48129.0,0.18043158],[48124.0,1.59581711]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48059892],[48145.0,0.72083832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132829050,[[48134.0,0.23623258],[48133.0,0.12592],[48132.0,1.17948794],[48129.0,0.18043158],[48124.0,1.59578227]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48059892],[48145.0,0.72083832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132829250,[[48134.0,0.22023258],[48133.0,0.12592],[48132.0,1.17948794],[48129.0,0.18043158],[48125.0,1.41529141]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48059892],[48145.0,0.72083832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132829452,[[48134.0,0.22023258],[48133.0,0.12592],[48132.0,1.17948794],[48129.0,0.18043158],[48125.0,1.41529141]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48059892],[48146.0,0.72081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132829853,[[48134.0,0.22023258],[48133.0,0.12592],[48132.0,1.17948794],[48129.0,0.18043158],[48125.0,1.41529141]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48059892],[48145.0,0.72081911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132830053,[[48134.0,0.23423258],[48133.0,0.12592],[48132.0,1.17948794],[48129.0,0.18043158],[48125.0,1.41529141]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48059892],[48145.0,0.72081911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132830257,[[48134.0,0.23423258],[48133.0,0.12592],[48132.0,1.17948794],[48129.0,0.18043158],[48125.0,1.41529141]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48059892],[48145.0,0.08177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132830654,[[48134.0,0.23423258],[48133.0,0.12592],[48132.0,1.17948794],[48129.0,0.18043158],[48125.0,1.41529141]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48144.0,0.48059892],[48145.0,0.80257432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132830956,[[48134.0,0.23423258],[48133.0,0.12592],[48131.0,1.17946409],[48129.0,0.18043158],[48124.0,1.59578849]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48143.0,0.48058287],[48145.0,0.80257432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132831154,[[48134.0,0.23423258],[48133.0,0.12592],[48131.0,1.17946409],[48129.0,0.18043158],[48124.0,1.59578849]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48143.0,0.48058287],[48145.0,0.80258846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132831355,[[48134.0,0.23423258],[48133.0,0.12592],[48131.0,1.17946409],[48129.0,0.18043158],[48124.0,1.59578849]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48143.0,0.48058287],[48144.0,0.72082272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132831554,[[48134.0,0.22023258],[48133.0,0.12592],[48131.0,1.17946409],[48129.0,0.18043158],[48124.0,1.59578849]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48143.0,0.48058287],[48145.0,0.80258705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132831955,[[48134.0,0.22023258],[48133.0,0.12592],[48131.0,1.17946409],[48129.0,0.18043158],[48124.0,1.59578849]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48143.0,0.48058287],[48144.0,0.72080861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132832156,[[48134.0,0.24023258],[48133.0,0.12592],[48131.0,1.17946409],[48129.0,0.18043158],[48124.0,0.18043158]],[[48135.0,0.31362158],[48136.0,0.125944],[48137.0,0.18043158],[48143.0,0.48058287],[48144.0,0.72080861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132832361,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48124.0,0.18043158]],[[48135.0,0.31362158],[48137.0,0.18043158],[48144.0,0.72080861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132832362,[[48134.0,1.41909038],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.41462936],[48125.0,0.06781008]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.48055888],[48147.0,2.97757498],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132832555,[[48134.0,0.33986258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.4139811],[48121.0,1.091]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.97757498],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132832556,[[48134.0,0.33986258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.4139811],[48121.0,1.091]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48148.0,0.48054271],[48149.0,1.67055402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132832756,[[48134.0,0.34015546],[48133.0,0.12592],[48129.0,1.59414693],[48120.0,2.64223457],[48113.0,2.29687552]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48149.0,1.43032928],[48150.0,0.72073387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132832955,[[48134.0,0.34015546],[48133.0,0.12592],[48129.0,1.59414693],[48120.0,1.19596598],[48119.0,1.64957733]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48148.0,0.48053423],[48149.0,1.67054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132833156,[[48134.0,0.34015546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41405683],[48120.0,1.12661]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48148.0,0.48053423],[48149.0,1.67054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132833354,[[48134.0,0.32015546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41405683],[48120.0,1.1959743]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.25679672],[48149.0,1.67054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132833355,[[48134.0,0.32015546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41405683],[48120.0,1.1959743]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.73734218],[48149.0,1.67054129],[48156.0,2.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132833757,[[48134.0,0.32015546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41405683],[48120.0,1.12661]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.73734218],[48149.0,1.67054129],[48156.0,2.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132833956,[[48134.0,0.32015546],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.41405683],[48120.0,1.12661]],[[48135.0,0.18043158],[48137.0,0.18043158],[48147.0,2.73734218],[48149.0,1.67054129],[48153.0,0.96097517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132834158,[[48134.0,1.4123106],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41454217],[48120.0,1.12661]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.48055893],[48147.0,2.97758154],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132834356,[[48134.0,1.4123106],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41454217],[48120.0,1.12661]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.48055893],[48147.0,2.25679672],[48148.0,0.72078188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132834557,[[48134.0,1.4123106],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.41454217],[48121.0,0.06328162]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.48055893],[48147.0,2.97760405],[48171.0,0.14413744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132834755,[[48134.0,1.4123106],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.41480619],[48121.0,0.06328162]],[[48135.0,0.18043158],[48137.0,0.18043158],[48146.0,0.48055893],[48147.0,2.97760405],[48150.0,0.84092139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132834956,[[48134.0,0.23352546],[48133.0,1.30497077],[48129.0,0.18043158],[48126.0,1.41480619],[48121.0,0.06328162]],[[48135.0,0.18043158],[48137.0,0.18043158],[48145.0,0.4805812],[48147.0,2.97760405],[48149.0,1.79072701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132835357,[[48134.0,0.18043158],[48133.0,1.17905077],[48129.0,0.18043158],[48126.0,1.41480619],[48121.0,0.06328162]],[[48135.0,0.29553158],[48136.0,0.125944],[48137.0,0.18043158],[48145.0,0.4805812],[48146.0,1.81182791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132835556,[[48134.0,0.18043158],[48129.0,0.18043158]],[[48135.0,0.29553158],[48136.0,0.125944],[48137.0,0.18043158],[48145.0,0.4805812],[48146.0,1.81182791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132835557,[[48134.0,0.18043158],[48130.0,1.17985486],[48129.0,0.18043158],[48123.0,1.41582583],[48113.0,2.61701255]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.18043158],[48142.0,0.48061186],[48143.0,0.72086241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132835759,[[48134.0,0.18043158],[48133.0,0.039801],[48129.0,1.36055805],[48122.0,1.41615176],[48117.0,0.20887951]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.18043158],[48141.0,0.48061583],[48143.0,0.72086241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132835956,[[48134.0,0.18043158],[48133.0,0.12592],[48130.0,1.18015905],[48129.0,0.18043158],[48122.0,1.41615176]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.18043158],[48141.0,0.48061583],[48143.0,0.72087584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132836158,[[48134.0,0.20143158],[48133.0,0.12592],[48130.0,1.18015905],[48129.0,0.18043158],[48122.0,1.41615176]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.18043158],[48141.0,0.48061583],[48143.0,1.81187584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132836356,[[48134.0,0.20143158],[48133.0,0.12592],[48129.0,1.36072559],[48122.0,1.41615176],[48113.0,0.965]],[[48135.0,0.4896417],[48136.0,0.125944],[48137.0,0.18043158],[48141.0,0.48061583],[48142.0,0.72088233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132836556,[[48134.0,0.20143158],[48133.0,0.12592],[48129.0,1.36072559],[48122.0,1.41615176],[48113.0,0.965]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.36086316],[48141.0,0.48061583],[48142.0,0.72088233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132836756,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,1.36065187],[48122.0,1.41626435],[48113.0,0.965]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.36086316],[48141.0,0.48061583],[48142.0,0.72088233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132837156,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,1.36065187],[48121.0,1.41640527],[48113.0,0.965]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.36086316],[48141.0,0.48061583],[48142.0,0.72088233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132837356,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,1.36065187],[48121.0,1.41640527],[48113.0,0.965]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.36086316],[48141.0,0.48061583],[48142.0,0.72088233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132837557,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.1804244],[48121.0,1.41640527]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.48060933],[48142.0,1.81188233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132837756,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.1804244],[48121.0,1.41640527]],[[48135.0,0.3702387],[48136.0,0.245347],[48137.0,0.36086316],[48140.0,0.48060933],[48141.0,0.72086076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132837955,[[48134.0,0.22023258],[48129.0,0.18043158]],[[48135.0,0.3702387],[48136.0,0.245347],[48137.0,0.36086316],[48140.0,0.48060933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132837956,[[48134.0,0.18043158],[48129.0,0.18043158],[48127.0,1.18088488],[48120.0,2.40996186],[48110.0,1.65323884]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,1.45186316],[48139.0,0.48063153],[48140.0,0.72088723]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132838156,[[48134.0,0.19743158],[48129.0,0.18043158],[48126.0,1.18110874],[48120.0,0.9929],[48119.0,1.41733049]],[[48135.0,0.3762387],[48136.0,1.216944],[48137.0,0.36086316],[48138.0,0.48063786],[48139.0,0.72089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132838356,[[48134.0,0.19743158],[48129.0,0.18043158],[48125.0,1.18089322],[48120.0,0.9929],[48118.0,1.41707187]],[[48135.0,0.3762387],[48136.0,1.216944],[48137.0,0.36086316],[48138.0,0.48063786],[48139.0,0.72089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132838556,[[48134.0,0.19743158],[48129.0,0.18043158],[48125.0,1.18089322],[48120.0,0.9929],[48118.0,1.41707187]],[[48135.0,0.4956417],[48136.0,1.216944],[48137.0,0.36086316],[48138.0,0.48063786],[48139.0,0.72089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132839157,[[48134.0,0.19743158],[48129.0,0.18043158],[48124.0,1.36153301],[48120.0,0.9929],[48117.0,1.55682171]],[[48135.0,0.4956417],[48136.0,1.216944],[48137.0,0.84139339],[48138.0,0.7207353],[48141.0,0.84083783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132839357,[[48134.0,0.22023258],[48129.0,0.18043158],[48125.0,1.18096652],[48124.0,0.18043158],[48120.0,0.9929]],[[48135.0,0.3702387],[48136.0,1.216944],[48137.0,0.84139339],[48139.0,0.72072952],[48141.0,0.84083783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132839758,[[48134.0,0.22023258],[48129.0,0.18043158],[48124.0,0.18043158],[48120.0,0.9929]],[[48135.0,0.3702387],[48136.0,1.216944],[48137.0,0.84139339],[48139.0,0.72072952],[48141.0,0.84083783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132839759,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48124.0,1.3615027],[48120.0,0.9929]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.84139339],[48138.0,0.72073668],[48141.0,0.84083783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132839960,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48125.0,1.18096432],[48124.0,0.18043158]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.84139339],[48139.0,0.72073161],[48141.0,1.93183783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132840156,[[48134.0,0.23723258],[48133.0,0.12592],[48129.0,0.18043158],[48125.0,1.18096432],[48124.0,0.18043158]],[[48135.0,0.3742387],[48136.0,0.125944],[48137.0,0.84139339],[48139.0,0.72073161],[48141.0,0.84083783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132840358,[[48134.0,0.23723258],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.18031734],[48124.0,0.18043158]],[[48135.0,0.3742387],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.4805139],[48141.0,0.72071081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132840759,[[48134.0,0.23723258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.3742387],[48136.0,0.125944],[48137.0,0.36086316],[48139.0,0.48046609],[48140.0,0.72064627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132841760,[[48134.0,0.23723258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.3742387],[48136.0,0.125944],[48137.0,0.36086316],[48139.0,0.48046609],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132841959,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.36086316],[48139.0,0.48046609],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132842159,[[48134.0,0.23923258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.3702387],[48136.0,0.125944],[48137.0,0.36086316],[48139.0,0.48046609],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132842360,[[48134.0,0.23923258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.29553158],[48136.0,0.125944],[48137.0,0.36086316],[48139.0,0.48046609],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132842560,[[48134.0,0.23923258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48139.0,0.48046609],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132843162,[[48134.0,0.23923258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.48036827],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132843360,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.48036827],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132843761,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48139.0,0.48037164],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132843963,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132844161,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48141.0,0.72059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132845064,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48142.0,0.72042177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132845263,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48142.0,0.72042359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132845465,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48142.0,0.72042359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132845668,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48138.0,0.10332],[48140.0,0.480368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132846067,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18343158],[48136.0,0.125944],[48137.0,0.36086316],[48138.0,0.10332],[48140.0,0.480368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132846264,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18343158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48165.0,0.14406295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132846467,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18043075],[48124.0,0.18043158]],[[48135.0,0.18343158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48142.0,1.8113891]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132847166,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,0.18043158],[48125.0,1.18113417],[48124.0,0.18043158]],[[48135.0,0.18343158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48141.0,0.72035628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132847367,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18109343],[48124.0,0.18043158]],[[48135.0,0.18343158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48141.0,0.72035628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132847566,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18109343],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48141.0,0.72035628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132847966,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18109343],[48124.0,0.18043158]],[[48135.0,0.18043158],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,1.571368],[48141.0,0.72035628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132848165,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48125.0,1.18096592],[48124.0,0.18043158]],[[48135.0,0.18501329],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,1.571368],[48141.0,0.72035628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132848366,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48125.0,1.18096592],[48124.0,0.18043158]],[[48135.0,0.18501329],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48141.0,0.72035628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132848566,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48125.0,1.18084293],[48124.0,0.18043158]],[[48135.0,0.18501329],[48136.0,0.125944],[48137.0,0.36086316],[48140.0,0.480368],[48141.0,0.72035628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132848968,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48125.0,1.18084293],[48124.0,0.18043158]],[[48135.0,0.18443158],[48136.0,0.125944],[48137.0,0.36086316],[48139.0,0.48025521],[48141.0,0.72035628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132849171,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18050618],[48124.0,0.18043158]],[[48135.0,0.18443158],[48136.0,0.125944],[48137.0,0.36086316],[48141.0,0.48021076],[48142.0,1.81125612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132849369,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18050618],[48124.0,0.18043158]],[[48135.0,0.18443158],[48136.0,0.125944],[48137.0,0.36086316],[48141.0,0.48021605],[48142.0,0.72025612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132849566,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18050618],[48124.0,0.18043158]],[[48135.0,0.18443158],[48137.0,0.36086316],[48141.0,0.48021605],[48143.0,0.72025185],[48152.0,1.08033609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132849766,[[48134.0,0.33926258],[48133.0,0.12592],[48129.0,1.36019023],[48124.0,0.18043158],[48122.0,1.50664038]],[[48135.0,0.18443158],[48137.0,0.36086316],[48144.0,0.480176],[48145.0,0.720204],[48147.0,3.09702283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132849965,[[48134.0,0.31926258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.17991822],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.36086316],[48143.0,0.48018797],[48144.0,0.72022195],[48147.0,3.09702283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132850167,[[48134.0,0.33826258],[48133.0,0.12592],[48129.0,1.36027453],[48124.0,0.18043158],[48122.0,1.50674154]],[[48135.0,0.18043158],[48137.0,0.36086316],[48143.0,0.48018797],[48145.0,0.72021291],[48147.0,3.09702283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132850367,[[48134.0,0.33826258],[48133.0,0.12592],[48129.0,1.36027453],[48124.0,0.18043158],[48122.0,0.09093]],[[48135.0,0.18043158],[48137.0,0.36086316],[48143.0,0.48018797],[48145.0,0.72021291],[48147.0,3.09702283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132851165,[[48134.0,0.33826258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.17994138],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.36086316],[48143.0,0.48018797],[48145.0,0.72021291],[48147.0,3.09702283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132851368,[[48134.0,0.31926258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.17994138],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48144.0,1.091],[48145.0,0.72021291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132851569,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.17994138],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48144.0,1.81124145],[48152.0,0.10542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132851767,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.17994138],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48144.0,0.72024145],[48152.0,0.10542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132851968,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.17994138],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48142.0,1.091],[48143.0,0.48018797],[48144.0,0.72024145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132852172,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.17994138],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48142.0,1.091],[48143.0,0.48018797],[48144.0,0.72024145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132852373,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.17994138],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48144.0,0.72024145],[48168.0,0.14402645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132852569,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,1.36040797],[48124.0,0.18043158],[48102.0,2.00816313]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48145.0,0.72024634],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132852767,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,1.36040797],[48124.0,0.18043158],[48122.0,1.41597634]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48145.0,0.72024634],[48149.0,0.9498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132852967,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,1.36040797],[48124.0,0.18043158],[48122.0,1.41597634]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48145.0,0.72024634],[48147.0,4.18805385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132853168,[[48134.0,0.24023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18016001],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48145.0,0.72024634],[48147.0,4.18805385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132853370,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18016001],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48144.0,0.72022962],[48145.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132853569,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18016001],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48144.0,1.81122962],[48162.0,0.09966097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132853769,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18016001],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48144.0,0.72022962],[48162.0,0.09966097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132853970,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18016001],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48018797],[48144.0,0.72022962],[48147.0,4.18805385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132854172,[[48134.0,0.23623258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18016001],[48124.0,0.18043158]],[[48135.0,0.18143158],[48137.0,0.48680716],[48143.0,0.48018797],[48145.0,0.72022969],[48147.0,3.09705385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132854370,[[48134.0,0.23623258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18028401],[48124.0,0.18043158]],[[48135.0,0.18143158],[48137.0,0.48680716],[48143.0,0.480197],[48144.0,0.72023548],[48146.0,0.84025619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132854570,[[48134.0,0.23623258],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.18034957],[48124.0,0.18043158]],[[48135.0,0.18143158],[48137.0,0.48680716],[48142.0,0.48019677],[48144.0,0.72023548],[48146.0,0.84025619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132854771,[[48134.0,0.23623258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18024003],[48124.0,0.18043158]],[[48135.0,0.18143158],[48137.0,0.48680716],[48142.0,0.48019677],[48144.0,0.72023548],[48146.0,0.84025619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132854971,[[48134.0,0.23623258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18024003],[48124.0,0.18043158]],[[48135.0,0.18143158],[48137.0,0.48680716],[48142.0,0.48019677],[48144.0,1.81123548],[48146.0,0.84025619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132855370,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48128.0,1.18024003],[48124.0,0.18043158]],[[48135.0,0.18043158],[48137.0,0.48680716],[48143.0,0.48016539],[48144.0,1.81123548],[48146.0,0.84025619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132855572,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.18019982],[48124.0,0.18043158]],[[48135.0,0.18101329],[48137.0,0.48680716],[48142.0,0.48016521],[48144.0,1.81123548],[48146.0,0.84025619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132856171,[[48134.0,0.23723258],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.18019982],[48124.0,0.18043158]],[[48135.0,0.18101329],[48137.0,0.48680716],[48142.0,0.48016521],[48144.0,1.81123548],[48146.0,0.84025619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132856571,[[48134.0,0.23723258],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.18019982],[48124.0,0.18043158]],[[48135.0,0.18101329],[48137.0,0.48680716],[48142.0,0.48016521],[48143.0,0.72021114],[48144.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132856973,[[48134.0,0.23723258],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.18019982],[48124.0,0.18043158]],[[48135.0,0.18101329],[48137.0,0.48680716],[48142.0,0.48016521],[48144.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132856974,[[48134.0,0.23723258],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.18019982],[48124.0,0.18043158]],[[48135.0,0.18101329],[48137.0,0.48680716],[48142.0,1.57116521],[48144.0,0.72020767],[48162.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132857171,[[48134.0,0.23723258],[48133.0,0.12592],[48129.0,0.18043158],[48127.0,1.18019982],[48124.0,0.18043158]],[[48135.0,0.18101329],[48137.0,0.48680716],[48141.0,0.5781355],[48142.0,1.091],[48143.0,0.72022463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132857573,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18053735],[48124.0,0.18043158]],[[48135.0,0.18101329],[48137.0,0.48680716],[48141.0,0.5781355],[48142.0,1.091],[48143.0,0.72022463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132857972,[[48134.0,0.22023258],[48133.0,0.12592],[48129.0,0.18043158],[48126.0,1.18053735],[48124.0,0.18043158]],[[48135.0,0.18101329],[48137.0,0.48680716],[48141.0,0.5781355],[48142.0,1.811257],[48159.0,1.20034831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132858173,[[48134.0,0.24123258],[48133.0,0.12592],[48129.0,0.18043158],[48125.0,1.18091133],[48124.0,0.18043158]],[[48135.0,0.18101329],[48137.0,0.48680716],[48140.0,0.48021095],[48141.0,0.81819641],[48142.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132858572,[[48125.0,1.18091133],[48095.0,0.0624],[48094.0,2.12551016],[48089.0,2.36167796],[48088.0,1.1524]],[[48134.0,0.125944],[48135.0,0.18392184],[48137.0,1.45186316],[48140.0,0.48021095],[48141.0,0.81819641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132858774,[[48122.0,1.18148099],[48115.0,1.41777719],[48109.0,1.8985],[48105.0,1.65407338],[48100.0,0.12023759]],[[48133.0,1.091],[48134.0,0.125944],[48135.0,0.18043158],[48137.0,0.84107592],[48138.0,0.72025913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132858973,[[48120.0,1.18207263],[48113.0,1.41848715],[48109.0,1.8985],[48103.0,1.65490168],[48100.0,0.06952189]],[[48134.0,0.125944],[48135.0,0.66066326],[48136.0,0.72028751],[48137.0,0.36086316],[48139.0,0.84031543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132859173,[[48118.0,1.18255614],[48111.0,1.41906737],[48109.0,1.8985],[48106.0,0.06952305],[48101.0,1.6555786]],[[48121.0,2.80727934],[48133.0,0.48022914],[48134.0,1.216944],[48135.0,0.90070055],[48137.0,1.20117413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132859376,[[48119.0,1.18228372],[48112.0,1.41874046],[48109.0,1.8985],[48104.0,0.0695119],[48102.0,1.6551972]],[[48121.0,2.90882934],[48134.0,1.57121723],[48135.0,0.18043158],[48136.0,0.72026583],[48137.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132859575,[[48119.0,1.18228372],[48112.0,1.41874046],[48109.0,1.8985],[48102.0,1.7247079],[48101.0,0.1395]],[[48121.0,2.90882934],[48133.0,0.9965],[48134.0,1.57121723],[48135.0,0.18043158],[48136.0,0.72026583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132859774,[[48120.0,1.18210691],[48113.0,1.4185283],[48109.0,1.8985],[48104.0,0.08871958],[48103.0,1.72445993]],[[48121.0,2.90882934],[48133.0,0.9965],[48134.0,1.091],[48135.0,0.66065054],[48137.0,1.08113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132859975,[[48113.0,1.4185283],[48109.0,1.8985],[48104.0,0.08871958],[48103.0,1.72445993]],[[48121.0,2.90882934],[48133.0,0.9965],[48134.0,1.091],[48135.0,0.66065054],[48137.0,1.08113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132859976,[[48113.0,1.4185283],[48109.0,1.8985],[48104.0,1.65476384],[48103.0,0.06951025],[48086.0,0.1041]],[[48121.0,2.90882934],[48133.0,0.9965],[48135.0,0.18043158],[48136.0,0.4802133],[48137.0,1.08113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132860175,[[48119.0,0.02],[48114.0,1.41827154],[48109.0,1.8985],[48104.0,1.72427275],[48086.0,0.1041]],[[48121.0,2.91182934],[48133.0,0.9965],[48135.0,0.18043158],[48136.0,0.4802133],[48137.0,1.08113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132860376,[[48119.0,0.02],[48113.0,1.41854601],[48109.0,1.8985],[48105.0,0.06951002],[48104.0,1.65479866]],[[48121.0,2.91182934],[48122.0,0.125944],[48133.0,0.9965],[48135.0,0.18043158],[48136.0,0.480213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132860575,[[48119.0,0.02],[48115.0,0.18043158],[48114.0,1.41837001],[48110.0,0.18043158],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.91182934],[48122.0,0.125944],[48133.0,0.9965],[48135.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132860776,[[48119.0,0.02029288],[48115.0,0.18043158],[48113.0,1.41839814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.91182934],[48122.0,0.125944],[48133.0,0.9965],[48135.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132860976,[[48119.0,0.02029288],[48115.0,0.18043158],[48113.0,1.41839814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.91182934],[48122.0,0.125944],[48133.0,0.9965],[48135.0,0.66064097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132861378,[[48119.0,0.00029288],[48115.0,0.18043158],[48113.0,1.41839814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.90882934],[48122.0,0.125944],[48133.0,0.9965],[48135.0,1.75164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132861978,[[48119.0,0.00029288],[48115.0,0.18043158],[48113.0,1.41839814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.90882934],[48133.0,0.9965],[48135.0,1.75164097],[48136.0,1.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132862177,[[48119.0,0.01929288],[48115.0,0.18043158],[48113.0,1.41839814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36386316],[48121.0,2.90882934],[48133.0,0.9965],[48135.0,1.27143158],[48136.0,1.61522886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132862377,[[48119.0,0.01929288],[48115.0,0.18043158],[48113.0,1.41839814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36386316],[48121.0,2.90882934],[48122.0,0.125944],[48133.0,0.9965],[48135.0,1.75163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132863178,[[48119.0,0.01929288],[48115.0,0.18043158],[48113.0,1.41839814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36386316],[48121.0,2.80727934],[48122.0,0.125944],[48133.0,0.9965],[48135.0,1.75163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132863380,[[48119.0,0.00029288],[48115.0,0.18043158],[48113.0,1.41839814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.80727934],[48122.0,0.125944],[48133.0,0.9965],[48135.0,1.75163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132863579,[[48119.0,0.00029288],[48115.0,0.18043158],[48112.0,1.41925814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.80727934],[48122.0,0.125944],[48133.0,0.9965],[48135.0,1.75163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132863979,[[48119.0,0.00029288],[48115.0,0.18043158],[48112.0,1.41925814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132864181,[[48119.0,0.01929288],[48115.0,0.18043158],[48112.0,1.41925814],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132864381,[[48119.0,0.01929288],[48115.0,0.18043158],[48113.0,1.41976314],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132864781,[[48119.0,0.01929288],[48115.0,1.59953723],[48110.0,0.26959374],[48109.0,1.8985],[48105.0,1.83605484]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132865180,[[48119.0,0.01929288],[48115.0,0.18043158],[48114.0,1.41929889],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132865380,[[48119.0,0.00029288],[48115.0,0.18043158],[48114.0,1.41929889],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132865581,[[48119.0,0.00029288],[48115.0,0.18043158],[48113.0,1.41913813],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132865780,[[48119.0,0.00029288],[48115.0,0.18043158],[48114.0,1.41912362],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36086316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132866181,[[48119.0,0.01829288],[48115.0,0.18043158],[48114.0,1.41912362],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132866382,[[48119.0,0.018],[48115.0,0.18043158],[48114.0,1.41912362],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132866582,[[48119.0,0.018],[48115.0,0.18043158],[48113.0,1.41894812],[48110.0,0.26959374],[48109.0,1.8985]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132866983,[[48119.0,0.018],[48115.0,0.18043158],[48114.0,0.0627],[48113.0,1.41894812],[48110.0,0.26959374]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132867186,[[48119.0,0.018],[48115.0,0.18043158],[48113.0,1.41894812],[48110.0,0.26959374],[48105.0,0.18043158]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132867382,[[48115.0,0.18043158],[48113.0,1.41894812],[48110.0,0.26959374],[48105.0,0.18043158],[48076.0,0.41195592]],[[48120.0,0.36086316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132867583,[[48119.0,0.00029288],[48115.0,0.18043158],[48113.0,1.41894812],[48110.0,0.18043158],[48105.0,0.18043158]],[[48120.0,0.36086316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132867985,[[48119.0,0.00029288],[48115.0,0.18043158],[48113.0,1.41894812],[48110.0,0.24336908],[48105.0,0.18043158]],[[48120.0,0.36086316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132868184,[[48119.0,0.01929288],[48115.0,0.18043158],[48113.0,1.41894812],[48110.0,0.24336908],[48105.0,0.18043158]],[[48120.0,0.36486316],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132868585,[[48119.0,0.01929288],[48115.0,0.18043158],[48114.0,1.4190346],[48110.0,0.24336908],[48105.0,0.18043158]],[[48120.0,0.54529474],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132868785,[[48119.0,0.01929288],[48115.0,0.18043158],[48113.0,1.41916224],[48110.0,0.24336908],[48105.0,0.24989333]],[[48120.0,0.54529474],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132869186,[[48119.0,0.01929288],[48115.0,0.18043158],[48114.0,1.41896013],[48110.0,0.24336908],[48105.0,0.24989333]],[[48120.0,0.54529474],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132869387,[[48119.0,0.00029288],[48115.0,0.18043158],[48114.0,1.41896013],[48111.0,0.0631],[48110.0,0.24336908]],[[48120.0,0.54129474],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132869585,[[48119.0,0.00029288],[48115.0,0.18043158],[48114.0,1.41896013],[48110.0,0.24336908],[48095.0,1.89178043]],[[48120.0,0.54129474],[48121.0,2.80727934],[48122.0,0.125944],[48127.0,0.13189],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132869984,[[48119.0,0.00029288],[48115.0,0.18043158],[48114.0,1.41896013],[48110.0,0.24336908],[48099.0,0.11437]],[[48120.0,0.54129474],[48121.0,2.80727934],[48122.0,0.125944],[48133.0,0.9965],[48195.0,1.20998312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132870185,[[48119.0,0.01829288],[48115.0,0.18043158],[48114.0,1.41896013],[48110.0,0.18043158],[48105.0,1.90488794]],[[48120.0,0.54529474],[48121.0,2.80727934],[48122.0,0.125944],[48133.0,0.9965],[48136.0,1.61537554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132870384,[[48119.0,0.01829288],[48115.0,1.59936766],[48114.0,0.09327],[48110.0,0.18043158],[48105.0,1.90488794]],[[48120.0,0.54529474],[48121.0,2.80727934],[48122.0,0.125944],[48133.0,0.9965],[48136.0,1.61537554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132870585,[[48119.0,0.01829288],[48117.0,0.18043158],[48115.0,1.59936766],[48114.0,0.09327],[48111.0,1.091]],[[48120.0,0.54529474],[48133.0,0.9965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132870586,[[48119.0,0.01829288],[48117.0,0.18043158],[48115.0,1.59936766],[48114.0,0.09327],[48111.0,1.091]],[[48120.0,0.004],[48133.0,0.9965],[48138.0,1.47507481],[48139.0,0.72050218],[48142.0,1.80107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132870788,[[48119.0,2.52695314],[48117.0,0.18043158],[48115.0,0.18043158],[48114.0,0.09327],[48111.0,0.1395]],[[48120.0,0.00360001],[48140.0,0.48035521],[48142.0,0.72046458],[48144.0,0.84053158],[48146.0,0.96059037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132870985,[[48119.0,1.17209288],[48117.0,0.18043158],[48115.0,0.18043158],[48114.0,0.09327],[48112.0,1.1577]],[[48120.0,0.00360001],[48142.0,0.48034111],[48143.0,0.72045163],[48145.0,0.8405069],[48146.0,0.9157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132871185,[[48119.0,1.10929288],[48117.0,0.18043158],[48115.0,1.83252405],[48114.0,0.09327],[48112.0,1.1577]],[[48120.0,0.00360001],[48145.0,0.48030728],[48146.0,0.9157],[48147.0,2.97719762],[48149.0,0.84044771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132871388,[[48119.0,1.5247601],[48117.0,0.18043158],[48115.0,2.33858363],[48114.0,0.09327],[48112.0,1.1577]],[[48120.0,0.00360001],[48145.0,0.48030728],[48146.0,0.9157],[48147.0,2.97719762],[48148.0,0.41546722]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132871584,[[48123.0,2.70058344],[48119.0,0.4157601],[48117.0,0.18043158],[48115.0,0.68649116],[48114.0,1.74536303]],[[48145.0,0.48030728],[48146.0,0.9157],[48147.0,2.97719762],[48148.0,0.41546722],[48180.0,1.68065533]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132871788,[[48137.0,0.00029288],[48132.0,1.17991898],[48125.0,1.41590277],[48123.0,2.70058344],[48119.0,0.41546722]],[[48146.0,1.39600573],[48147.0,2.25679672],[48148.0,1.13585108],[48150.0,0.84042784],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132871986,[[48145.0,0.00029288],[48137.0,0.11823],[48132.0,1.17991898],[48125.0,1.41590277],[48123.0,2.70058344]],[[48146.0,0.48030573],[48147.0,2.97718384],[48148.0,0.41546722],[48150.0,0.84042784],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132872187,[[48145.0,0.00029288],[48137.0,0.11823],[48132.0,1.17991898],[48126.0,0.9781],[48125.0,1.41590277]],[[48146.0,0.60624973],[48147.0,2.97718384],[48148.0,0.41546722],[48150.0,0.84042784],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132872586,[[48145.0,0.00029288],[48137.0,0.11823],[48135.0,0.18043158],[48132.0,1.18002861],[48131.0,0.18043158]],[[48146.0,0.66723874],[48147.0,2.97718384],[48148.0,0.41546722],[48149.0,0.84058226],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132872987,[[48145.0,0.00029288],[48137.0,0.11823],[48135.0,0.18043158],[48133.0,1.17995839],[48131.0,0.18043158]],[[48146.0,1.14762254],[48147.0,2.97718384],[48148.0,0.41546722],[48150.0,0.84057393],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132873786,[[48145.0,0.00029288],[48137.0,0.11823],[48135.0,0.18043158],[48133.0,1.17995839],[48131.0,0.18043158]],[[48146.0,1.14762254],[48147.0,2.97718384],[48148.0,0.41546722],[48149.0,0.8405928],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132873987,[[48145.0,0.00029288],[48137.0,0.11823],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158]],[[48146.0,1.14762254],[48147.0,2.97718384],[48148.0,0.41546722],[48150.0,0.84059479],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132874187,[[48145.0,0.01029288],[48137.0,0.11823],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158]],[[48146.0,1.14962254],[48147.0,2.97718384],[48148.0,0.41546722],[48150.0,0.84059479],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132874388,[[48145.0,0.01029288],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158],[48114.0,1.264487]],[[48146.0,1.14962254],[48147.0,2.97718384],[48148.0,0.41546722],[48150.0,0.84059479],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132874586,[[48145.0,0.01029288],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158],[48114.0,1.18427]],[[48146.0,0.66923874],[48147.0,2.97718384],[48148.0,0.41546722],[48149.0,0.8407542],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132874786,[[48145.0,0.01029288],[48138.0,0.09612],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158]],[[48146.0,1.14972207],[48147.0,2.97718384],[48148.0,0.41546722],[48149.0,0.8407542],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132875187,[[48145.0,0.01029288],[48138.0,0.09612],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158]],[[48146.0,0.66923874],[48147.0,2.97718384],[48148.0,0.41546722],[48149.0,0.8407542],[48152.0,1.37595864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132875587,[[48145.0,0.00029288],[48138.0,0.09612],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158]],[[48146.0,0.66723874],[48147.0,2.97718384],[48148.0,0.41546722],[48149.0,0.8407542],[48151.0,0.96086497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132875787,[[48145.0,0.00029288],[48138.0,0.09612],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158]],[[48146.0,0.66723874],[48147.0,2.97718384],[48148.0,0.41546722],[48149.0,0.8407542],[48152.0,1.37633089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132876192,[[48145.0,0.00929288],[48138.0,0.09612],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158]],[[48146.0,1.39491854],[48147.0,2.25679672],[48148.0,0.41546722],[48149.0,0.8407542],[48151.0,0.96086637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132876387,[[48145.0,0.00929288],[48135.0,0.18043158],[48133.0,1.18006605],[48131.0,0.18043158]],[[48146.0,1.39491854],[48147.0,2.25679672],[48148.0,0.41546722],[48149.0,0.8407542],[48151.0,0.96086637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132876388,[[48145.0,0.00929288],[48135.0,0.18043158],[48132.0,1.18043189],[48131.0,0.18043158],[48115.0,2.42927997]],[[48146.0,1.39491854],[48147.0,2.25679672],[48148.0,0.41546722],[48149.0,0.8407542],[48151.0,0.96086637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132876588,[[48145.0,0.00929288],[48135.0,0.18043158],[48132.0,1.18043189],[48131.0,0.18043158],[48116.0,1.89343281]],[[48146.0,1.39491854],[48147.0,2.25679672],[48148.0,0.41546722],[48149.0,0.8407542],[48151.0,0.96086637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132876789,[[48145.0,0.009],[48135.0,0.18043158],[48132.0,1.18043189],[48131.0,0.18043158],[48116.0,1.65254027]],[[48146.0,1.39491854],[48147.0,2.25679672],[48148.0,0.41546722],[48149.0,0.8407542],[48151.0,0.96086637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132876990,[[48145.0,0.009],[48135.0,0.18043158],[48132.0,1.18043189],[48131.0,0.18043158],[48121.0,1.202]],[[48146.0,1.39491854],[48147.0,2.25679672],[48148.0,0.41546722],[48149.0,0.8407542],[48151.0,0.96086637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132877390,[[48145.0,0.009],[48135.0,0.18043158],[48133.0,1.18029545],[48131.0,0.18043158],[48126.0,1.06798036]],[[48146.0,0.67423874],[48147.0,2.97744863],[48148.0,0.41546722],[48149.0,0.8407542],[48151.0,0.96086637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132877592,[[48135.0,0.18043158],[48133.0,1.18029545],[48131.0,0.18043158],[48126.0,1.06798036],[48125.0,1.41639968]],[[48146.0,0.66723874],[48147.0,2.97744863],[48148.0,0.41546722],[48149.0,0.8407542],[48151.0,0.96084965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132877795,[[48135.0,0.18043158],[48133.0,1.18029545],[48131.0,0.18043158],[48126.0,1.06798036],[48125.0,1.41639968]],[[48145.0,0.48048524],[48146.0,0.66723874],[48147.0,2.97744863],[48148.0,0.41546722],[48149.0,0.8407542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132877990,[[48135.0,0.18043158],[48131.0,0.18043158],[48126.0,1.06798036],[48125.0,1.41639968]],[[48145.0,0.48048524],[48146.0,0.66723874],[48147.0,2.97744863],[48148.0,0.41546722],[48149.0,0.8407542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132877991,[[48135.0,0.18043158],[48132.0,1.18038439],[48131.0,0.18043158],[48126.0,1.06798036],[48125.0,1.41639968]],[[48145.0,0.48048524],[48146.0,1.387912],[48147.0,2.25679672],[48148.0,0.41546722],[48149.0,0.8407542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132878190,[[48135.0,0.19043158],[48132.0,1.18038439],[48131.0,0.18043158],[48126.0,1.06798036],[48125.0,1.41639968]],[[48145.0,0.48048524],[48146.0,1.392912],[48147.0,2.25679672],[48148.0,0.41546722],[48149.0,0.8407542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132878590,[[48135.0,0.19043158],[48132.0,1.18038439],[48131.0,0.18043158],[48126.0,1.06798036],[48125.0,1.41639968]],[[48136.0,0.36086316],[48145.0,0.48048524],[48146.0,1.03204884],[48147.0,2.25679672],[48148.0,0.41546722]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132878792,[[48135.0,0.19072446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48116.0,1.89347205]],[[48136.0,0.36086316],[48137.0,0.125944],[48145.0,0.48048524],[48146.0,0.18543158],[48147.0,2.97747281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132878990,[[48135.0,0.19072446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303]],[[48136.0,0.36086316],[48137.0,0.125944],[48145.0,0.48048524],[48146.0,0.18543158],[48147.0,2.97747281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132878991,[[48135.0,0.19072446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48117.0,1.83259131]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6659148],[48147.0,2.97747281],[48150.0,0.84075557]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132879193,[[48135.0,0.19072446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48118.0,0.24089242]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6659148],[48147.0,2.97747281],[48149.0,0.84076165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132879392,[[48135.0,0.19072446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48115.0,0.77667537]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6659148],[48147.0,2.97747281],[48150.0,0.84076028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132879592,[[48135.0,0.18072446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48117.0,1.83245674]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6609148],[48147.0,2.97747281],[48150.0,0.84076028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132879990,[[48135.0,0.18072446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48117.0,0.18043158]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6609148],[48147.0,2.97747281],[48149.0,0.84076422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132880193,[[48135.0,0.19372446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48117.0,0.18043158]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6609148],[48147.0,2.97747281],[48150.0,0.84075833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132880392,[[48135.0,0.19372446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48117.0,1.83240777]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6609148],[48147.0,2.97747281],[48150.0,0.84075833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132880592,[[48135.0,0.19372446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48118.0,0.24088939]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6609148],[48147.0,2.97747281],[48150.0,0.84075833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132880792,[[48135.0,0.19372446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48115.0,0.77667269]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6609148],[48147.0,2.97747281],[48150.0,0.84075833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132880992,[[48135.0,0.19372446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48115.0,0.77667269]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6609148],[48147.0,2.97747281],[48149.0,0.84074974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132881194,[[48135.0,0.19372446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48115.0,0.77667269]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6609148],[48147.0,2.97747281],[48150.0,0.84075171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132881393,[[48135.0,0.19372446],[48133.0,1.18031832],[48131.0,0.18043158],[48126.0,2.48431303],[48115.0,0.77667269]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.6609148],[48147.0,2.97747281],[48149.0,0.84075081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132881592,[[48135.0,0.18072446],[48131.0,0.18043158],[48126.0,2.48398763],[48121.0,1.44288985],[48115.0,0.53578327]],[[48136.0,0.36086316],[48137.0,0.125944],[48145.0,0.48048577],[48146.0,0.18043158],[48147.0,2.97747281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132881792,[[48135.0,0.18072446],[48131.0,0.18043158],[48126.0,2.48398763],[48121.0,1.202],[48115.0,0.77667297]],[[48136.0,0.36086316],[48137.0,0.125944],[48145.0,0.48048577],[48146.0,0.18043158],[48147.0,2.97747281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132881993,[[48135.0,0.18072446],[48131.0,0.18043158],[48126.0,2.48398763],[48121.0,1.202],[48115.0,0.65635692]],[[48136.0,0.36086316],[48137.0,0.125944],[48145.0,0.48048577],[48146.0,0.18043158],[48147.0,2.97747281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132882196,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,2.48398763],[48121.0,1.202],[48115.0,0.65635692]],[[48136.0,0.36086316],[48137.0,0.125944],[48145.0,0.48048577],[48146.0,0.18043158],[48147.0,2.97747281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132882995,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,2.48398763],[48121.0,1.202],[48115.0,0.65635692]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.66092346],[48147.0,2.97747281],[48150.0,0.84077072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132883194,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,2.48398763],[48121.0,1.202],[48117.0,1.83219885]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.66092346],[48147.0,2.97747281],[48150.0,0.84077072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132883395,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,2.48382905],[48122.0,0.0628],[48121.0,1.202]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.66092346],[48147.0,2.97747059],[48150.0,0.84077072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132883594,[[48135.0,0.18072446],[48131.0,0.18043158],[48126.0,2.48382905],[48122.0,0.0628],[48121.0,1.202]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.66092346],[48147.0,2.97747059],[48150.0,0.84077072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132883794,[[48135.0,0.18072446],[48131.0,0.18043158],[48126.0,2.39394869],[48122.0,0.0628],[48121.0,1.202]],[[48136.0,0.36086316],[48137.0,0.125944],[48146.0,0.66092346],[48147.0,2.97747059],[48150.0,0.84077072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132883995,[[48135.0,0.18072446],[48131.0,0.18043158],[48126.0,2.39394869],[48122.0,0.0628],[48121.0,1.202]],[[48136.0,0.36086316],[48137.0,0.125944],[48145.0,0.48049082],[48146.0,0.18043158],[48147.0,2.97747059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132884195,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,2.39394869],[48121.0,1.202],[48114.0,1.091]],[[48136.0,0.36086316],[48137.0,0.125944],[48139.0,0.10733],[48145.0,0.48049082],[48146.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132884396,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,0.9781],[48125.0,1.41605543],[48121.0,1.202]],[[48136.0,0.36086316],[48137.0,0.125944],[48139.0,0.10733],[48145.0,0.48049082],[48146.0,0.90110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132884797,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,0.9781],[48125.0,1.41605543],[48121.0,1.202]],[[48136.0,0.36086316],[48137.0,0.125944],[48144.0,0.48054007],[48146.0,0.90110588],[48148.0,1.25632227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132884995,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,0.9781],[48125.0,1.41605543],[48121.0,1.202]],[[48136.0,0.36086316],[48137.0,0.125944],[48144.0,0.48054007],[48145.0,0.72075313],[48146.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132885199,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,0.9781],[48125.0,1.41659748],[48121.0,1.202]],[[48136.0,0.36086316],[48137.0,0.125944],[48144.0,0.48054007],[48145.0,0.72075313],[48146.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132885401,[[48135.0,0.19172446],[48131.0,0.18043158],[48126.0,0.9781],[48124.0,1.48610708],[48123.0,2.7764295]],[[48136.0,0.36086316],[48137.0,0.125944],[48144.0,0.48054007],[48145.0,0.72075313],[48146.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132885595,[[48135.0,0.18072446],[48131.0,0.18043158],[48126.0,0.9781],[48125.0,1.41666246],[48124.0,0.0694519]],[[48136.0,0.36086316],[48137.0,0.125944],[48144.0,0.48054007],[48145.0,0.72075313],[48146.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132885795,[[48135.0,0.18072446],[48131.0,0.18043158],[48126.0,0.9781],[48124.0,1.48617117],[48114.0,1.33189508]],[[48136.0,0.36086316],[48137.0,0.125944],[48144.0,0.48054007],[48145.0,0.72075313],[48146.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132885997,[[48135.0,0.18072446],[48131.0,0.18043158],[48126.0,0.9781],[48124.0,1.48619678],[48116.0,0.24089552]],[[48136.0,0.36086316],[48137.0,0.125944],[48144.0,0.48054007],[48145.0,0.72075313],[48146.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132886199,[[48135.0,0.61017654],[48132.0,1.091],[48131.0,0.59588365],[48129.0,1.41524775],[48127.0,0.11036]],[[48146.0,0.18043158],[48148.0,0.48052458],[48150.0,0.72072682],[48151.0,0.9907],[48152.0,0.84082794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132886398,[[48145.0,0.4156419],[48141.0,0.41534901],[48136.0,0.09358308],[48135.0,0.19443158],[48133.0,1.41428]],[[48146.0,0.18043158],[48151.0,0.9907],[48152.0,0.48056255],[48153.0,0.72078378],[48156.0,0.84089439]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132886598,[[48145.0,0.4156419],[48141.0,0.41534901],[48135.0,0.19443158]],[[48146.0,0.18043158],[48151.0,0.9907],[48153.0,0.72078378],[48156.0,0.84089439]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132886599,[[48145.0,0.90277506],[48141.0,0.41534901],[48135.0,0.19443158],[48134.0,1.41389098],[48130.0,1.091]],[[48146.0,0.18043158],[48151.0,0.9907],[48153.0,0.48053364],[48154.0,1.64915532],[48155.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132886803,[[48145.0,0.90277506],[48141.0,0.41534901],[48135.0,1.60772926],[48128.0,0.9748],[48126.0,2.6269473]],[[48146.0,0.18043158],[48154.0,1.4089134],[48155.0,0.18043158],[48156.0,0.72071005],[48158.0,0.84080838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132887000,[[48145.0,0.90277506],[48141.0,0.41534901],[48135.0,1.60772926],[48128.0,0.9748],[48126.0,2.6269473]],[[48146.0,0.18043158],[48154.0,1.4089134],[48155.0,0.18043158],[48156.0,0.72071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132887001,[[48145.0,0.90277506],[48141.0,0.41534901],[48136.0,1.41287681],[48135.0,0.19443158],[48128.0,0.9748]],[[48146.0,0.18043158],[48154.0,0.9284],[48155.0,0.18043158],[48156.0,0.48049012],[48157.0,0.72067513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132887200,[[48145.0,0.90277506],[48141.0,0.41534901],[48136.0,1.41287681],[48135.0,0.19443158],[48129.0,1.1539]],[[48146.0,0.18043158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.18043158],[48156.0,0.48049012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132887403,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.19351625],[48135.0,1.6076669],[48133.0,0.07015043]],[[48146.0,0.18043158],[48148.0,0.125944],[48154.0,1.40889637],[48155.0,0.18043158],[48156.0,0.72068469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132887601,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.19351625],[48135.0,0.18043158],[48134.0,1.41282739]],[[48146.0,0.18043158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.66074258],[48156.0,0.72068469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132888004,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.19351625],[48135.0,0.2503941],[48134.0,1.41282739]],[[48146.0,0.18043158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.66074258],[48156.0,0.72068469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132888202,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.19351625],[48135.0,0.2503941],[48134.0,1.41282739]],[[48146.0,0.18443158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.66074258],[48156.0,0.72068469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132888402,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.19351625],[48135.0,1.66189272],[38272.0,0.15518213]],[[48146.0,0.18443158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.66074258],[48157.0,0.72038913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132888602,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.19351625],[48135.0,1.66189272],[47907.0,0.42147772]],[[48146.0,0.18443158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.66074258],[48157.0,0.72038913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132888803,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.19351625],[48136.0,0.06993946],[48135.0,1.59158905]],[[48146.0,0.18443158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.66074258],[48157.0,0.72038913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132889002,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.19351625],[48136.0,0.06993946],[48135.0,1.59158905]],[[48146.0,0.18443158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.18043158],[48156.0,0.48029413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132889203,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.19351625],[48136.0,1.4798159],[48135.0,0.18043158]],[[48146.0,0.18443158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.18043158],[48157.0,0.48028813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132889403,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.06993946],[48135.0,1.59044446]],[[48146.0,0.18443158],[48148.0,0.125944],[48154.0,0.9284],[48155.0,0.18043158],[48156.0,0.4802912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132889602,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48137.0,0.06993567],[48135.0,1.59044446]],[[48146.0,0.18043158],[48148.0,0.125944],[48155.0,0.18043158],[48157.0,0.48011718],[48159.0,0.90054735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132889805,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.06993448],[48135.0,1.59044446]],[[48146.0,0.18043158],[48148.0,0.125944],[48155.0,0.18043158],[48157.0,0.48011718],[48158.0,0.72011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132890202,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.06993448],[48135.0,1.59044446]],[[48146.0,0.18343158],[48148.0,0.125944],[48155.0,0.18043158],[48157.0,0.48011718],[48158.0,0.72011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132890403,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,1.47993238],[48135.0,0.18043158]],[[48146.0,0.18343158],[48148.0,0.125944],[48155.0,0.18043158],[48158.0,0.48008931],[48159.0,0.9005444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132890802,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.24688234],[48137.0,0.06990863],[48136.0,1.4099979]],[[48146.0,0.18343158],[48148.0,0.125944],[48155.0,0.18043158],[48158.0,0.48008931],[48159.0,0.9005444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132891216,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.24688234],[48138.0,1.4091555],[48137.0,0.06990863]],[[48146.0,0.18343158],[48155.0,0.18043158],[48159.0,0.9005444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132891217,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.24688234],[48138.0,1.4091555],[48137.0,0.06990863]],[[48146.0,0.18343158],[48155.0,0.18043158],[48159.0,0.18043158],[48160.0,0.48007249],[48161.0,0.72004874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132891405,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.24688234],[48138.0,1.4091555],[48137.0,0.06990863]],[[48146.0,0.18343158],[48155.0,0.18043158],[48159.0,0.18043158],[48162.0,0.47980196],[48163.0,0.71964299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132891606,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.31677855],[48138.0,1.4091555],[48113.0,0.08283]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48162.0,0.47980196],[48163.0,0.71964299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132891805,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.31677855],[48138.0,1.4091555],[48129.0,2.79644504]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48162.0,0.47980196],[48164.0,4.31924633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132892005,[[48145.0,0.90277506],[48142.0,1.091],[48141.0,0.41534901],[48139.0,3.31677855],[48138.0,1.4091555]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48162.0,0.47980196],[48164.0,4.31924633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132892205,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.31677855],[48138.0,1.4091555],[48115.0,0.17638142]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48162.0,0.47980196],[48164.0,4.31924633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132892607,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.31702398],[48138.0,1.4078398],[48129.0,1.39472036]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48162.0,0.47976923],[48164.0,4.31921323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132892806,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.31702398],[48138.0,1.4078398],[48129.0,1.1539]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48161.0,0.9282],[48162.0,0.47976923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132893007,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.31702398],[48138.0,1.4078398],[48129.0,2.79626008]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48161.0,0.9282],[48162.0,0.47976923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132893408,[[48145.0,0.91377506],[48141.0,0.41534901],[48139.0,3.31702398],[48135.0,1.58858926],[48129.0,1.1539]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48160.0,0.47962517],[48161.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132893613,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.31702398],[48135.0,1.58858926],[48132.0,1.091]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48160.0,0.47962517],[48161.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132893809,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07014275],[48135.0,1.58859964]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48160.0,0.47962836],[48161.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132894217,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07014275],[48135.0,1.58859964]],[[48146.0,0.18043158],[48155.0,0.18043158],[48159.0,0.18043158],[48160.0,0.47962836],[48161.0,1.64758677]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132894608,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07014275],[48135.0,1.58859964]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48160.0,0.47962836],[48161.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132894809,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,1.47810238],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40780669],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132895209,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48137.0,0.07013129],[48136.0,1.40795963]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40780669],[48163.0,0.71934045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132895411,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48137.0,0.07013129],[48135.0,1.58849427]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40780669],[48162.0,0.71935193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132895609,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48137.0,0.07013129],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48160.0,0.47949012],[48161.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132895813,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07012612],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48160.0,0.47949012],[48161.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132896008,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,1.65812944],[48127.0,1.4421916]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.4076843],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132896209,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,1.65812944],[48127.0,1.4421916]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.4076843],[48164.0,4.43863469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132896409,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07011326],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.4076843],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132896609,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07011326],[48135.0,1.58773211]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.4076843],[48162.0,0.71911383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132896808,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,1.65784498],[48127.0,1.44218965]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.4076843],[48162.0,0.71911383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132897009,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07011359],[48135.0,1.58781007]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.4076843],[48162.0,0.71911383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132897219,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,1.4771901],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.71911383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132897220,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,1.4771901],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47943801]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132897609,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47943801]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132897610,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48137.0,0.07010459],[48135.0,1.5873554]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47933232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132897809,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48137.0,0.07010459],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40753194],[48165.0,0.83874105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132898008,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,1.65721771],[48127.0,1.32203464]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47932057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132898210,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07009375],[48135.0,1.58711433]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47932057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132898809,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07009375],[48135.0,1.58711433]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132898810,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07009375],[48135.0,1.58711433]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48163.0,0.47929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132899013,[[48145.0,0.91277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07009375],[48135.0,1.58711433]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47930826]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132899615,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07009375],[48135.0,1.58711433]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48163.0,0.47920756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132899812,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07009375],[48135.0,1.58674176]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48163.0,0.47920464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132900224,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07009375],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47920384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132900413,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07009375],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40742131],[48880.0,6.58764613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132900613,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.25051806],[48126.0,0.9781]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40742131],[48880.0,6.58764613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132900614,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.25051806],[48126.0,0.9781]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47919322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132900813,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.25051806],[48126.0,0.9781]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40739268],[48188.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132901014,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.25051806],[48133.0,1.40680182]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40739268],[48188.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132901213,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.25051806],[48133.0,1.40680182]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40739268],[48172.0,1.07803717]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132901415,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.18043158],[48134.0,0.07008423]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40739268],[48167.0,2.36106939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132901612,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.07008451],[48135.0,0.18043158]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40739268],[48167.0,1.40279718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132901812,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.25051591],[48099.0,2.69340615]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40739268],[48167.0,1.40279718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132902015,[[48145.0,0.90277506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.18043158],[48134.0,0.07008444]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,1.40739268],[48167.0,1.40279718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132902213,[[48145.0,0.91177506],[48141.0,0.41534901],[48139.0,3.24688234],[48135.0,0.18043158],[48134.0,0.07008444]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47914466]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132902612,[[48145.0,0.91177506],[48142.0,1.091],[48141.0,0.41534901],[48139.0,3.24688234],[48136.0,0.0623]],[[48146.0,0.18043158],[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48162.0,0.47914466]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132902813,[[48145.0,2.00277506],[48141.0,0.41534901],[48139.0,4.65174369],[48130.0,0.24080299],[48129.0,2.79290491]],[[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132902814,[[48145.0,2.00277506],[48141.0,0.41534901],[48139.0,4.65174369],[48130.0,0.24080299],[48129.0,2.79290491]],[[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48167.0,1.88186491],[48169.0,0.71854172]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132903015,[[48151.0,0.00029288],[48145.0,2.00248218],[48141.0,0.41534901],[48140.0,0.07005474],[48139.0,4.65174369]],[[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48167.0,1.40279718],[48168.0,0.47906541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132903225,[[48151.0,0.00029288],[48145.0,0.91148218],[48142.0,1.091],[48141.0,0.41534901],[48140.0,1.47468916]],[[48152.0,0.18043158],[48155.0,0.18043158],[48161.0,0.9282],[48167.0,1.40279718],[48168.0,0.47906541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132903415,[[48151.0,0.00029288],[48145.0,0.91148218],[48142.0,1.091],[48141.0,0.41534901],[48140.0,1.47468916]],[[48152.0,0.18043158],[48155.0,0.18043158],[48167.0,1.40279718],[48168.0,0.47906541],[65381.0,0.09000844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132903616,[[48151.0,0.00029288],[48145.0,0.77621218],[48141.0,0.41534901],[48140.0,1.47468916],[48130.0,1.70096732]],[[48152.0,0.18043158],[48155.0,0.18043158],[48167.0,1.40279718],[48168.0,0.47906541],[48175.0,1.25797368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132903813,[[48145.0,0.36086316],[48135.0,0.24323158],[48132.0,1.40634363],[48130.0,0.07005638]],[[48152.0,0.18043158],[48155.0,0.18043158],[48167.0,1.40279718],[48168.0,0.47906541],[48175.0,1.25797368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132903814,[[48145.0,0.36086316],[48135.0,0.24323158],[48132.0,1.40634363],[48130.0,0.07005638],[48123.0,1.64073424]],[[48152.0,0.71531324],[48154.0,0.125944],[48155.0,0.18043158],[48156.0,0.41547865],[48162.0,0.47894889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132904014,[[48145.0,0.36086316],[48140.0,1.17201111],[48135.0,0.18043158],[48132.0,1.40634363],[48130.0,0.07005638]],[[48152.0,0.71531324],[48155.0,0.18043158],[48162.0,0.47894889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132904015,[[48145.0,0.36086316],[48140.0,1.17201111],[48135.0,0.18043158],[48132.0,1.40634363],[48130.0,0.07005638]],[[48152.0,0.27065158],[48155.0,0.18043158],[48162.0,0.47894889],[48203.0,0.19937192],[48233.0,6.37768398]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132904214,[[48145.0,0.36086316],[48143.0,0.4154976],[48137.0,1.17269858],[48135.0,0.18043158],[48130.0,1.4072383]],[[48146.0,0.4154976],[48150.0,0.41548319],[48152.0,0.27965158],[48155.0,0.18043158],[48159.0,0.47899683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132904415,[[48137.0,1.17269858],[48135.0,0.18043158],[48131.0,0.9797],[48130.0,1.4072383],[48129.0,0.0700628]],[[48146.0,0.125944],[48152.0,0.27965158],[48155.0,1.27143158],[48159.0,0.47899683],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132904615,[[48135.0,0.18043158],[48132.0,1.17405715],[48131.0,0.9797],[48129.0,0.0700628],[48126.0,0.18043158]],[[48138.0,0.42889814],[48146.0,0.125944],[48152.0,1.37065158],[48154.0,0.47903466],[48156.0,0.71849213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132904815,[[48132.0,1.17405715],[48128.0,1.39042755],[48126.0,0.18043158],[48125.0,1.82452088],[48122.0,0.07006909]],[[48136.0,0.49033467],[48137.0,0.245347],[48138.0,0.48054316],[48140.0,0.41562756],[48145.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132905017,[[48132.0,1.17405715],[48126.0,0.07006686],[48125.0,1.40886858],[48123.0,0.41566746],[48121.0,0.1395]],[[48133.0,0.00058173],[48136.0,0.41562755],[48137.0,0.125944],[48138.0,0.48054316],[48140.0,1.50662756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132905217,[[48132.0,1.17405715],[48125.0,1.40886858],[48122.0,0.07007201],[48121.0,0.1395],[48120.0,0.41569407]],[[48133.0,0.41626302],[48136.0,1.091],[48137.0,0.41568128],[48138.0,0.48054316],[48186.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132905416,[[48132.0,1.5896363],[48128.0,0.41557915],[48125.0,1.40886858],[48116.0,1.96877334],[48103.0,0.12063305]],[[48133.0,0.125944],[48135.0,0.41557915],[48138.0,1.57154316],[48158.0,0.9849],[48186.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132905618,[[48132.0,0.41557915],[48128.0,0.41557915],[48125.0,1.17605001],[48122.0,2.30188445],[48118.0,1.41126002]],[[48138.0,0.36086316],[48140.0,0.41553011],[48141.0,0.41552497],[48145.0,0.41552497],[48147.0,0.47911529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132905816,[[48126.0,1.27712145],[48122.0,2.30188445],[48119.0,1.41106974],[48109.0,1.64624803],[48103.0,0.12063305]],[[48138.0,0.36086316],[48148.0,0.47915842],[48151.0,1.1448],[48152.0,1.01886899],[48154.0,0.95819707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132906017,[[48128.0,1.17543051],[48126.0,0.10123],[48122.0,2.30188445],[48121.0,1.41051662],[48119.0,0.0700733]],[[48138.0,0.36086316],[48150.0,0.47913884],[48151.0,0.71864838],[48152.0,0.18043158],[48153.0,0.8384192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132906228,[[48132.0,0.008],[48128.0,1.17543051],[48126.0,0.10123],[48122.0,2.30188445],[48121.0,1.41051662]],[[48138.0,0.36986316],[48145.0,2.82938817],[48150.0,1.38783884],[48151.0,0.71864838],[48152.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132906418,[[48132.0,0.008],[48126.0,1.17576897],[48122.0,2.37196023],[48119.0,1.41092276],[48111.0,0.09426]],[[48137.0,0.125944],[48138.0,0.36986316],[48145.0,2.82938817],[48148.0,0.47913737],[48150.0,1.62734618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132906617,[[48136.0,0.18043158],[48133.0,0.18043158],[48132.0,0.008],[48128.0,1.35586082],[48122.0,2.37196023]],[[48137.0,0.125944],[48138.0,0.36986316],[48145.0,2.82938817],[48150.0,1.38780321],[48151.0,0.71859494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132906818,[[48136.0,0.18043158],[48133.0,0.18043158],[48132.0,0.008],[48128.0,0.28537158],[48127.0,1.17552862]],[[48137.0,0.125944],[48138.0,0.36986316],[48145.0,2.82938817],[48149.0,0.47909696],[48150.0,0.9087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132907017,[[48136.0,0.18072446],[48133.0,0.18043158],[48132.0,0.008],[48128.0,0.28537158],[48127.0,1.17552862]],[[48138.0,0.36986316],[48149.0,0.47909696],[48150.0,0.9087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132907018,[[48136.0,0.18072446],[48133.0,0.18043158],[48132.0,0.008],[48128.0,0.28537158],[48127.0,1.17552862]],[[48138.0,0.36986316],[48149.0,0.47909696],[48150.0,0.9087],[48168.0,1.19757902],[48195.0,1.20446785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132907219,[[48137.0,0.41571531],[48136.0,0.18043158],[48133.0,0.59585402],[48132.0,0.008],[48131.0,1.17444815]],[[48138.0,0.18943158],[48150.0,0.9087],[48153.0,0.89448398],[48155.0,1.64653245],[48157.0,1.25369035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132907419,[[48137.0,0.00029288],[48136.0,1.35368532],[48133.0,0.18043158],[48132.0,0.008],[48128.0,1.69327607]],[[48138.0,0.18943158],[48150.0,0.9087],[48155.0,0.928],[48158.0,0.47903027],[48159.0,0.71848554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132907620,[[48137.0,0.00029288],[48136.0,0.18043158],[48133.0,0.18043158],[48130.0,1.40731939],[48128.0,0.28537158]],[[48150.0,0.9087],[48155.0,0.928],[48160.0,0.47903572],[48161.0,0.71849372],[48163.0,0.83822272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132907819,[[48138.0,1.17265088],[48136.0,0.18043158],[48133.0,0.18043158],[48131.0,2.49818105],[48128.0,0.28537158]],[[48150.0,0.9087],[48155.0,0.928],[48160.0,0.47903572],[48161.0,0.71849372],[48164.0,4.43783334]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132908019,[[48149.0,0.00029288],[48140.0,1.17207978],[48138.0,0.08888],[48136.0,0.18043158],[48133.0,1.58692731]],[[48150.0,0.9087],[48155.0,0.928],[48164.0,4.43783334]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132908020,[[48149.0,0.00029288],[48140.0,1.17207978],[48138.0,0.08888],[48136.0,0.18043158],[48133.0,1.58692731]],[[48150.0,0.9087],[48155.0,0.928],[48162.0,0.47900142],[48163.0,0.71846368],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132908218,[[48149.0,0.09749288],[48138.0,0.08888],[48136.0,0.18043158],[48133.0,1.58692731]],[[48150.0,0.9087],[48155.0,0.928],[48163.0,0.71846368],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132908219,[[48149.0,0.09749288],[48141.0,1.17173964],[48138.0,0.08888],[48137.0,0.008],[48136.0,0.18043158]],[[48150.0,0.9207],[48151.0,0.125944],[48155.0,0.928],[48163.0,0.47898654],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132908418,[[48149.0,0.09749288],[48138.0,0.08888],[48137.0,0.008],[48136.0,0.18043158]],[[48150.0,0.9207],[48151.0,0.125944],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132908419,[[48149.0,0.09749288],[48140.0,1.17194407],[48138.0,0.08888],[48137.0,0.008],[48136.0,0.18043158]],[[48150.0,0.012],[48151.0,0.125944],[48162.0,0.47898742],[48164.0,4.31804506],[48166.0,0.8381382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132908625,[[48149.0,0.27792446],[48146.0,0.18043158],[48140.0,1.17194407],[48138.0,0.08888],[48137.0,0.008]],[[48150.0,0.012],[48151.0,0.125944],[48152.0,0.36086316],[48157.0,0.18043158],[48162.0,0.47898742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132908822,[[48149.0,0.27792446],[48146.0,0.18043158],[48141.0,0.10165002],[48140.0,1.17194407],[48138.0,0.08888]],[[48150.0,0.012],[48151.0,0.125944],[48152.0,0.36086316],[48157.0,0.18043158],[48162.0,0.47898742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132909620,[[48149.0,0.27792446],[48146.0,0.18043158],[48141.0,1.27341943],[48138.0,0.08888],[48124.0,1.64047718]],[[48150.0,0.012],[48151.0,0.125944],[48152.0,0.36086316],[48157.0,0.18043158],[48163.0,0.4789712]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132909822,[[48149.0,0.27792446],[48146.0,0.18043158],[48141.0,1.27341943],[48138.0,0.08888],[48134.0,2.4277387]],[[48150.0,0.012],[48151.0,0.125944],[48152.0,0.36086316],[48157.0,0.18043158],[48163.0,0.4789712]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132910021,[[48149.0,0.69329314],[48146.0,0.18043158],[48145.0,0.41536869],[48141.0,1.27341943],[48138.0,0.08888]],[[48150.0,0.012],[48151.0,0.125944],[48152.0,0.36086316],[48157.0,0.18043158],[48159.0,0.41536868]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132910223,[[48149.0,0.70129314],[48146.0,0.18043158],[48145.0,0.41536869],[48141.0,1.27341943],[48138.0,0.08888]],[[48150.0,0.024],[48151.0,0.125944],[48152.0,0.36086316],[48157.0,0.18043158],[48159.0,0.41536868]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132910424,[[48149.0,0.28592446],[48148.0,0.07911758],[48146.0,0.18043158],[48141.0,2.51064219],[48140.0,1.17177581]],[[48150.0,0.012],[48152.0,0.36086316],[48157.0,0.18043158],[48163.0,0.4789712],[48174.0,1.07753432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132910624,[[48149.0,0.28592446],[48148.0,0.07911758],[48146.0,0.18043158],[48144.0,1.17087289],[48141.0,2.51064219]],[[48150.0,0.012],[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,3.59961934],[48166.0,0.47890694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132910823,[[48149.0,0.28592446],[48148.0,0.07911758],[48146.0,0.18043158],[48144.0,1.17087289],[48141.0,2.40899217]],[[48150.0,0.012],[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,3.59961934],[48167.0,0.47888722]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132911026,[[48149.0,0.70125079],[48148.0,0.07911758],[48146.0,0.18043158],[48144.0,1.17087289],[48141.0,2.40899217]],[[48150.0,0.012],[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,4.01494567],[48167.0,0.47888722]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132911223,[[48149.0,0.70125079],[48148.0,0.07911758],[48146.0,0.18043158],[48145.0,0.41532633],[48144.0,1.17087289]],[[48150.0,0.012],[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,4.01494567],[48167.0,0.47889317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132911624,[[48149.0,0.69325079],[48148.0,0.07911758],[48146.0,0.18043158],[48145.0,0.41532633],[48144.0,1.17087289]],[[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,4.01494567],[48167.0,0.47889317],[48168.0,1.13351193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132911826,[[48149.0,0.69295791],[48146.0,0.18043158],[48145.0,0.41532633],[48144.0,1.17087289],[48136.0,1.58528913]],[[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,4.01494567],[48167.0,0.47889317],[48168.0,1.13351193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132912234,[[48149.0,0.70095791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.17085727],[48136.0,1.58528913]],[[48152.0,0.36986316],[48157.0,0.18043158],[48164.0,4.01494567],[48166.0,0.4788323],[48168.0,1.13351193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132912434,[[48149.0,0.70095791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.26805319],[48136.0,1.58528913]],[[48152.0,0.36986316],[48157.0,0.18043158],[48164.0,4.01494567],[48166.0,0.4788323],[48168.0,1.13351193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132912634,[[48151.0,0.00029288],[48149.0,0.70095791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.26805319]],[[48152.0,0.36986316],[48157.0,0.18043158],[48164.0,4.01494567],[48166.0,0.4788323],[48168.0,1.13351193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132913236,[[48151.0,0.00029288],[48149.0,0.70095791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.17085727]],[[48152.0,0.36986316],[48157.0,0.18043158],[48164.0,4.01494567],[48166.0,0.4788323],[48168.0,1.13351193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132913637,[[48151.0,0.00029288],[48149.0,0.69295791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.17085727]],[[48152.0,0.36986316],[48157.0,0.18043158],[48164.0,4.01494567],[48166.0,0.4788323],[48168.0,1.13351193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132913835,[[48151.0,0.00029288],[48149.0,0.69295791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.17085727]],[[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,4.01494567],[48167.0,0.47877574],[48168.0,1.13351193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132914234,[[48151.0,0.00929288],[48149.0,0.69295791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.17085727]],[[48152.0,0.36786316],[48157.0,0.18043158],[48164.0,4.01494567],[48166.0,0.47877955],[48168.0,1.13351193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132914636,[[48151.0,0.009],[48149.0,0.69295791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.17085727]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48166.0,0.47877955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132914834,[[48151.0,0.009],[48149.0,0.69295791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48166.0,0.47877955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132914835,[[48151.0,0.009],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17077029]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48166.0,0.47877955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132915236,[[48151.0,0.009],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17077029]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,1.40257475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132915636,[[48151.0,0.00929288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.17068133]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132915835,[[48151.0,0.00929288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132915836,[[48151.0,0.00029288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17084065]],[[48152.0,0.36086316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132916035,[[48151.0,0.00029288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17084065]],[[48152.0,0.36086316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,1.40256606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132916237,[[48151.0,0.00029288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17084065]],[[48152.0,0.36086316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132916438,[[48151.0,0.00929288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.51317729],[48142.0,1.17084065]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132916640,[[48151.0,0.00929288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.51317729],[48142.0,1.17084065]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,1.40255052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132917241,[[48151.0,0.00929288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17084065]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,1.40255052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132917439,[[48151.0,0.00929288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48141.0,1.17115598]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,1.40255052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132917640,[[48151.0,0.00029288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17114302]],[[48152.0,0.36086316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,1.40255052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132918041,[[48151.0,0.00029288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48141.0,1.17120883]],[[48152.0,0.36086316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,1.40255052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132918242,[[48151.0,0.10177288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17150538]],[[48152.0,0.36086316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,1.40255052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132918243,[[48151.0,0.10177288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17150538]],[[48152.0,0.36086316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132918443,[[48151.0,0.11077288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17150538]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132918642,[[48151.0,0.11077288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48143.0,1.1719268]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132918842,[[48151.0,0.11077288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132918843,[[48151.0,0.11048],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.172142]],[[48152.0,0.60549616],[48154.0,0.125944],[48157.0,0.18043158],[48164.0,4.01494567],[48165.0,1.40256959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132919044,[[48151.0,0.11048],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.17312322]],[[48152.0,0.60549616],[48154.0,0.125944],[48157.0,0.18043158],[48162.0,0.47880606],[48164.0,4.73309493]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132919248,[[48151.0,0.11048],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48140.0,1.17288916]],[[48152.0,0.60549616],[48154.0,0.125944],[48157.0,0.18043158],[48163.0,0.47879262],[48164.0,4.01494567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132919447,[[48151.0,0.009],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.17323481]],[[48152.0,0.60549616],[48154.0,0.125944],[48157.0,0.18043158],[48162.0,0.47883272],[48164.0,4.73308569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132919645,[[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.17323481],[48127.0,1.091]],[[48152.0,0.60549616],[48154.0,0.125944],[48157.0,0.18043158],[48162.0,0.47883272],[48164.0,4.73308569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132919845,[[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.17323481],[48127.0,1.091]],[[48152.0,0.47909316],[48157.0,0.18043158],[48162.0,0.47883272],[48163.0,0.71820414],[48164.0,4.01494567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132920045,[[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.17323481],[48132.0,0.9203]],[[48152.0,0.36086316],[48157.0,0.18043158],[48161.0,0.47884318],[48163.0,0.71820414],[48164.0,4.01494567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132920246,[[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.17323481],[48132.0,2.32981337]],[[48151.0,0.125944],[48152.0,0.36086316],[48157.0,0.18043158],[48162.0,0.47883706],[48164.0,4.73313364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132920445,[[48149.0,0.60675791],[48146.0,0.18043158],[48145.0,0.41532633],[48140.0,1.1743803],[48133.0,1.47930723]],[[48151.0,0.125944],[48152.0,0.36686316],[48157.0,0.18043158],[48163.0,0.47882512],[48164.0,4.73313364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132920644,[[48149.0,0.60675791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.1744887],[48133.0,0.07005087]],[[48151.0,0.125944],[48152.0,0.36686316],[48157.0,0.18043158],[48162.0,0.4788286],[48163.0,0.71818264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132920847,[[48149.0,0.60675791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.1744887],[48134.0,1.07958213]],[[48151.0,0.125944],[48152.0,0.36686316],[48157.0,0.18043158],[48162.0,0.4788286],[48163.0,0.71818264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132921045,[[48149.0,0.60675791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.1744887],[48134.0,1.0095332]],[[48150.0,0.119403],[48151.0,0.125944],[48152.0,0.36686316],[48157.0,0.18043158],[48162.0,0.4788286]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132921644,[[48149.0,0.60675791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.1744887],[48134.0,1.0095332]],[[48151.0,0.125944],[48152.0,0.36686316],[48154.0,0.10906],[48157.0,0.18043158],[48162.0,0.4788286]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132921847,[[48149.0,0.60675791],[48146.0,0.18043158],[48145.0,0.41532633],[48139.0,1.1744887],[48134.0,1.0095332]],[[48152.0,0.36686316],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132921848,[[48150.0,0.00029288],[48149.0,0.60675791],[48148.0,0.124],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36686316],[48157.0,0.18043158],[48165.0,1.40261288],[48166.0,0.71815948],[48168.0,1.25315911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132922046,[[48151.0,0.00029288],[48149.0,0.60675791],[48148.0,0.124],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36686316],[48157.0,0.18043158],[48165.0,0.9238],[48166.0,0.47890893],[48168.0,1.13362543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132922246,[[48151.0,0.00029288],[48149.0,0.59575791],[48148.0,0.124],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36086316],[48157.0,0.18043158],[48165.0,0.9238],[48166.0,0.47890893],[48168.0,1.13362543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132922446,[[48151.0,0.00029288],[48150.0,0.01],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48157.0,0.18043158],[48165.0,0.9238],[48166.0,0.47890893],[48167.0,0.71829243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132922647,[[48150.0,0.01],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48157.0,0.18043158],[48165.0,0.9238],[48166.0,0.47890893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132922648,[[48150.0,0.01],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48142.0,1.17503486]],[[48152.0,0.36786316],[48157.0,0.18043158],[48165.0,1.40270291],[48166.0,0.71829451],[48168.0,1.25331665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132922848,[[48151.0,0.00029288],[48150.0,0.01],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48157.0,0.18043158],[48165.0,0.9238],[48166.0,0.47890513],[48167.0,0.71829539]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132923246,[[48151.0,0.00029288],[48150.0,0.01],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48157.0,0.18043158],[48165.0,0.9238],[48167.0,0.71829539]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132923247,[[48151.0,0.00029288],[48150.0,0.01],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48157.0,0.18043158],[48165.0,1.40270281],[48167.0,0.71829539],[48169.0,0.83799015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132923446,[[48151.0,0.00029288],[48150.0,0.01],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48157.0,0.18043158],[48165.0,1.40270281],[48166.0,0.71831293],[48169.0,0.83799015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132923646,[[48151.0,0.00029288],[48150.0,0.01],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48157.0,0.18043158],[48165.0,1.40270281],[48166.0,0.71831293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132923647,[[48151.0,0.00029288],[48150.0,0.01],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36786316],[48157.0,0.18043158],[48165.0,1.40284565],[48166.0,0.71831293],[48168.0,1.25357275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132923846,[[48151.0,0.00029288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48144.0,1.17468567]],[[48152.0,0.36086316],[48157.0,0.18043158],[48165.0,1.40284565],[48166.0,0.71831293],[48168.0,0.41532633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132924245,[[48151.0,0.00029288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633],[48144.0,1.17468567]],[[48152.0,0.36086316],[48157.0,0.18043158],[48165.0,0.9238],[48168.0,0.41532633],[65583.0,0.07366462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132924449,[[48151.0,0.00029288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,0.41532633]],[[48152.0,0.36086316],[48157.0,0.18043158],[48165.0,0.9238],[48168.0,0.41532633],[65583.0,0.07366462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132924450,[[48151.0,0.13869288],[48149.0,0.59575791],[48146.0,0.18043158],[48145.0,1.58952445],[48138.0,1.54136774]],[[48152.0,0.36086316],[48157.0,0.18043158],[48165.0,0.9238],[48167.0,0.47902352],[48168.0,1.13380175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132924647,[[48151.0,0.55369222],[48149.0,0.18043158],[48147.0,0.41529222],[48146.0,0.18043158],[48145.0,1.17419812]],[[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,3.59961934],[48165.0,0.9238],[48166.0,0.4790233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132924847,[[48151.0,0.55369222],[48149.0,0.18043158],[48147.0,0.41529222],[48146.0,1.35446367],[48139.0,1.40883851]],[[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,3.59961934],[48165.0,1.33911538],[48168.0,0.4790102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132925048,[[48151.0,0.55369222],[48149.0,0.18043158],[48147.0,0.41529222],[48146.0,1.35446367]],[[48152.0,0.36086316],[48157.0,0.18043158],[48164.0,3.59961934],[48165.0,1.33911538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132925049,[[48151.0,0.55369222],[48149.0,0.18043158],[48147.0,0.41529222],[48146.0,0.18043158],[48145.0,1.17444922]],[[48152.0,0.48026616],[48153.0,0.125944],[48157.0,0.18043158],[48164.0,3.59961934],[48165.0,1.33911538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132925249,[[48151.0,0.55369222],[48149.0,0.18043158],[48147.0,0.41529222],[48146.0,0.18043158],[48143.0,1.17481973]],[[48152.0,0.48026616],[48153.0,0.125944],[48157.0,0.18043158],[48164.0,4.07863197],[48165.0,2.05757446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132925449,[[48151.0,0.1384],[48149.0,0.18043158],[48146.0,0.18043158],[48142.0,1.17542407],[48111.0,0.47457765]],[[48152.0,0.48026616],[48153.0,0.125944],[48157.0,0.18043158],[48164.0,4.07863197],[48165.0,1.64225908]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132925650,[[48149.0,0.18043158],[48146.0,0.18043158],[48143.0,1.17582971],[48136.0,1.66145607],[48135.0,1.0626]],[[48152.0,0.48026616],[48153.0,0.125944],[48157.0,0.18043158],[48163.0,0.47918376],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132925849,[[48149.0,0.18043158],[48146.0,0.18043158],[48136.0,1.66145607],[48135.0,1.0626]],[[48152.0,0.48026616],[48153.0,0.125944],[48157.0,0.18043158],[48163.0,0.47918376],[48164.0,3.59961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132925850,[[48149.0,0.18043158],[48146.0,0.18043158],[48142.0,1.17606707],[48136.0,0.18043158],[48135.0,2.54391358]],[[48152.0,0.47174316],[48153.0,0.125944],[48157.0,0.18043158],[48162.0,0.47919834],[48164.0,4.31835696]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132926049,[[48149.0,0.18043158],[48146.0,0.18043158],[48141.0,1.17618919],[48136.0,0.18043158],[48135.0,1.13263309]],[[48151.0,0.119403],[48152.0,0.47174316],[48153.0,0.125944],[48157.0,0.18043158],[48162.0,0.47919834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132926249,[[48149.0,0.18043158],[48146.0,0.18043158],[48141.0,1.17618919],[48136.0,0.18043158],[48135.0,1.13263309]],[[48152.0,0.47174316],[48153.0,0.125944],[48157.0,0.18043158],[48161.0,0.47920991],[48162.0,0.71875497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132926454,[[48149.0,0.18843158],[48146.0,0.18043158],[48140.0,1.17650818],[48136.0,0.18043158],[48135.0,1.13263309]],[[48152.0,0.47674316],[48153.0,0.125944],[48157.0,0.18043158],[48160.0,0.4792151],[48162.0,0.71875497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132926651,[[48149.0,0.18843158],[48146.0,0.18043158],[48140.0,1.17650818],[48136.0,0.18043158],[48135.0,1.0626]],[[48152.0,0.47674316],[48153.0,0.125944],[48157.0,0.18043158],[48160.0,0.4792151],[48161.0,0.71877433]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132926853,[[48149.0,0.008],[48139.0,1.17679998],[48136.0,0.18043158],[48122.0,3.94940442],[48113.0,0.12578548]],[[48151.0,0.119403],[48152.0,0.47674316],[48153.0,0.125944],[48157.0,0.18043158],[48159.0,0.47926881]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132927053,[[48149.0,0.008],[48139.0,1.17679998],[48136.0,0.18043158],[48134.0,0.9516],[48133.0,0.06998558]],[[48152.0,0.47674316],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132927054,[[48149.0,0.008],[48139.0,1.17679998],[48136.0,0.18043158],[48134.0,0.9516],[48133.0,0.06998558]],[[48150.0,0.125944],[48152.0,0.47674316],[48157.0,1.75071699],[48160.0,0.71886478],[48162.0,0.83865562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132927250,[[48149.0,0.008],[48136.0,1.35800813],[48134.0,0.9516],[48129.0,1.41292244],[48123.0,1.45024937]],[[48150.0,0.125944],[48152.0,0.47674316],[48157.0,1.75071699],[48160.0,0.71886478],[48162.0,0.83865562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132927251,[[48149.0,0.008],[48136.0,1.35800813],[48134.0,0.9516],[48129.0,1.41292244],[48123.0,1.45024937]],[[48150.0,0.125944],[48152.0,0.47674316],[48156.0,0.47930609],[48157.0,1.99033082],[48160.0,0.83865962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132927450,[[48149.0,0.008],[48136.0,0.18043158],[48134.0,2.12966835],[48127.0,1.41368203],[48124.0,0.06999249]],[[48150.0,0.125944],[48152.0,0.47674316],[48154.0,0.47931549],[48156.0,0.71891334],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132927650,[[48136.0,1.35879251],[48134.0,0.9516],[48129.0,1.41403311],[48124.0,0.06999249],[48119.0,1.6497053]],[[48150.0,0.245347],[48152.0,0.47174316],[48154.0,0.47953132],[48156.0,0.71923705],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132927850,[[48136.0,1.35879251],[48134.0,0.9516],[48129.0,1.41403311],[48124.0,0.06999249],[48119.0,1.6497053]],[[48150.0,0.125944],[48152.0,0.47174316],[48154.0,0.47953132],[48156.0,0.71923705],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132928050,[[48136.0,0.18043158],[48135.0,1.17819414],[48134.0,0.9516],[48128.0,1.41383297],[48124.0,0.06999249]],[[48150.0,0.125944],[48152.0,0.47174316],[48154.0,0.47953132],[48155.0,0.71925162],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132928450,[[48136.0,0.19243158],[48135.0,1.17819414],[48134.0,0.9516],[48128.0,1.41383297],[48125.0,0.09213901]],[[48150.0,0.131944],[48152.0,0.47174316],[48154.0,0.47953132],[48155.0,0.71925162],[48157.0,1.0195313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132928852,[[48141.0,0.18043158],[48136.0,0.19243158],[48135.0,1.17819414],[48134.0,0.9516],[48131.0,0.18043158]],[[48142.0,0.18043158],[48150.0,0.131944],[48152.0,0.29131158],[48153.0,0.47957237],[48154.0,0.71929862]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132929050,[[48141.0,0.18072446],[48136.0,1.37038025],[48134.0,0.9516],[48131.0,0.18043158],[48129.0,1.41353841]],[[48142.0,0.18043158],[48150.0,0.006],[48152.0,0.29131158],[48154.0,0.47954579],[48156.0,0.71925875]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132929254,[[48141.0,0.18043158],[48136.0,1.37038025],[48134.0,0.9516],[48131.0,0.18043158],[48129.0,1.48356292]],[[48142.0,0.18043158],[48150.0,0.006],[48152.0,0.18043158],[48155.0,0.47954608],[48156.0,0.71925875]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132929450,[[48141.0,0.18043158],[48137.0,1.17844401],[48136.0,0.19243158],[48134.0,0.9516],[48131.0,0.18043158]],[[48142.0,0.18043158],[48150.0,0.006],[48152.0,0.18043158],[48154.0,0.47978624],[48155.0,0.7196194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132929652,[[48141.0,0.18072446],[48137.0,1.17844401],[48136.0,0.19243158],[48134.0,0.9516],[48131.0,0.18043158]],[[48142.0,0.18043158],[48150.0,0.006],[48152.0,0.18043158],[48154.0,0.47978624],[48155.0,0.7196194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132929853,[[48141.0,0.18043158],[48137.0,1.17844401],[48136.0,0.19243158],[48134.0,0.9516],[48131.0,0.25045598]],[[48142.0,0.18043158],[48150.0,0.006],[48152.0,0.18043158],[48153.0,0.11971],[48154.0,0.47978624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132930453,[[48141.0,0.19543158],[48138.0,1.17842901],[48136.0,0.18043158],[48134.0,0.9516],[48131.0,0.25045598]],[[48142.0,0.18643158],[48152.0,0.18043158],[48153.0,0.11971],[48154.0,0.47978624],[48156.0,0.71962693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132930650,[[48141.0,0.19543158],[48137.0,1.17853828],[48136.0,0.18043158],[48134.0,0.9516],[48131.0,0.25045598]],[[48142.0,0.18643158],[48152.0,0.18043158],[48153.0,0.11971],[48154.0,0.47978624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132930651,[[48141.0,0.19543158],[48137.0,1.17853828],[48136.0,0.18043158],[48134.0,0.9516],[48131.0,0.25045598]],[[48142.0,0.18643158],[48152.0,0.18043158],[48153.0,0.11971],[48154.0,0.47978624],[48155.0,0.71962647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132930851,[[48141.0,0.19543158],[48137.0,1.17872164],[48136.0,0.18043158],[48134.0,0.9516],[48131.0,0.25045598]],[[48142.0,0.36686316],[48152.0,0.18043158],[48153.0,0.11971],[48154.0,0.47978624],[48155.0,0.71962647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132931251,[[48141.0,0.19543158],[48137.0,1.17872164],[48136.0,0.18043158],[48134.0,0.9516],[48131.0,0.25045598]],[[48142.0,0.58249616],[48143.0,0.125944],[48152.0,1.27143158],[48153.0,0.11971],[48154.0,0.47978624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132931451,[[48141.0,0.015],[48135.0,1.17950095],[48134.0,0.9516],[48131.0,0.25045598],[48127.0,1.41540114]],[[48142.0,0.58249616],[48143.0,0.125944],[48151.0,0.47985136],[48152.0,1.99114865],[48153.0,0.11971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132931651,[[48141.0,0.015],[48131.0,1.43112707],[48124.0,1.41653803],[48114.0,1.65293952],[48112.0,0.24088697]],[[48142.0,0.58249616],[48143.0,0.125944],[48151.0,0.47985136],[48152.0,1.99114865],[48153.0,0.11971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132931652,[[48141.0,0.015],[48131.0,1.43112707],[48124.0,1.41653803],[48114.0,1.65293952],[48112.0,0.24088697]],[[48142.0,0.58249616],[48143.0,0.125944],[48147.0,0.47991169],[48148.0,0.71980756],[48150.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132931853,[[48131.0,1.43112707],[48124.0,1.41653803],[48114.0,1.65293952]],[[48142.0,0.58249616],[48143.0,0.125944],[48147.0,0.47991169],[48148.0,0.71980756],[48150.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132931854,[[48131.0,1.36110267],[48124.0,1.48659825],[48119.0,0.907],[48115.0,0.9905],[48114.0,1.65293952]],[[48142.0,0.57649616],[48143.0,0.125944],[48147.0,0.47991169],[48148.0,0.71980756],[48150.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132932054,[[48131.0,0.18043158],[48129.0,1.18126044],[48124.0,0.07006022],[48122.0,1.41723431],[48119.0,0.907]],[[48134.0,2.79432988],[48142.0,0.45709316],[48143.0,0.125944],[48145.0,0.47992932],[48146.0,0.719834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132932256,[[48131.0,0.18043158],[48128.0,1.18153228],[48121.0,1.41783874],[48120.0,0.07214297],[48119.0,0.907]],[[48134.0,2.92027388],[48142.0,0.45709316],[48144.0,0.47993853],[48145.0,0.71984782],[48148.0,0.83980247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132932456,[[48131.0,0.18843158],[48128.0,1.18153228],[48121.0,1.41783874],[48120.0,0.07214297],[48119.0,0.907]],[[48134.0,2.92027388],[48142.0,0.46609316],[48144.0,0.47993853],[48146.0,0.71984478],[48148.0,0.83980247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132932656,[[48131.0,0.18843158],[48128.0,1.18153228],[48121.0,1.41783874],[48120.0,0.07214297],[48119.0,0.907]],[[48134.0,2.92027388],[48142.0,0.46609316],[48144.0,0.47993853],[48145.0,0.71985169],[48148.0,0.83980247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132932854,[[48131.0,0.18843158],[48128.0,1.18156806],[48126.0,0.18043158],[48121.0,1.59831325],[48120.0,0.07214297]],[[48132.0,0.36086316],[48134.0,2.92027388],[48142.0,0.28566158],[48144.0,0.47988169],[48146.0,0.71976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132933055,[[48131.0,0.008],[48127.0,1.18191942],[48121.0,0.18043158],[48120.0,1.4183033],[48112.0,1.21054992]],[[48132.0,0.45299316],[48134.0,2.92027388],[48142.0,0.28566158],[48143.0,0.47989363],[48145.0,0.71978047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132933256,[[48131.0,0.008],[48122.0,1.18334212],[48116.0,0.07214816],[48115.0,2.41051054],[48105.0,1.65667897]],[[48132.0,0.45357491],[48134.0,2.92027388],[48138.0,0.47993003],[48140.0,0.71983507],[48142.0,1.12544917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132933455,[[48131.0,0.008],[48126.0,0.41564414],[48122.0,1.59898626],[48115.0,2.41051054],[48113.0,0.07214926]],[[48132.0,0.86921905],[48134.0,2.92027388],[48136.0,0.41564414],[48138.0,0.47993003],[48140.0,0.71983507]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132933654,[[48131.0,0.008],[48126.0,1.59794325],[48122.0,0.41564414],[48118.0,1.41875893],[48115.0,0.9905]],[[48132.0,0.8686373],[48134.0,2.92027388],[48136.0,0.41564414],[48142.0,0.76559218],[48143.0,1.64143593]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132933854,[[48126.0,1.59794325],[48122.0,0.41564414],[48115.0,0.9905]],[[48132.0,0.8686373],[48134.0,2.92027388],[48136.0,0.41564414],[48142.0,0.76559218],[48143.0,1.64143593]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132933855,[[48126.0,0.41564414],[48125.0,1.18250713],[48122.0,0.41564414],[48117.0,1.41900855],[48115.0,0.9905]],[[48132.0,0.88559103],[48134.0,2.92027388],[48136.0,0.41564414],[48141.0,0.479944],[48142.0,0.9965176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132934054,[[48126.0,0.41564414],[48124.0,1.18260106],[48122.0,0.41564414],[48117.0,1.41900855],[48115.0,0.9905]],[[48131.0,0.125944],[48132.0,0.8686373],[48134.0,2.79432988],[48136.0,0.41564414],[48140.0,0.47995496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132934253,[[48129.0,0.41562298],[48124.0,1.18260106],[48117.0,1.41900855],[48115.0,0.9905],[48112.0,1.1406]],[[48130.0,0.41561814],[48131.0,0.125944],[48132.0,0.45299316],[48134.0,2.79432988],[48140.0,0.47995496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132934453,[[48126.0,0.013],[48125.0,1.18239772],[48118.0,1.41867347],[48115.0,0.9905],[48112.0,1.1406]],[[48130.0,0.41561814],[48131.0,0.125944],[48132.0,0.87559899],[48134.0,2.79432988],[48141.0,0.47994476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132934654,[[48126.0,0.013],[48125.0,1.18239772],[48118.0,1.41867347],[48115.0,0.9905],[48113.0,0.07215471]],[[48130.0,0.41561814],[48131.0,0.125944],[48132.0,0.87559899],[48134.0,2.79432988],[48141.0,0.47994476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132934858,[[48126.0,1.19477022],[48120.0,0.18043158],[48118.0,1.41867347],[48115.0,1.17093158]],[[48131.0,0.125944],[48132.0,0.87559899],[48134.0,2.79432988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132934859,[[48126.0,1.19477022],[48120.0,0.18043158],[48118.0,1.41867347],[48115.0,1.17093158],[48112.0,1.21275471]],[[48127.0,0.18043158],[48131.0,0.125944],[48132.0,0.45999316],[48134.0,2.79432988],[48142.0,0.09623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132935154,[[48126.0,1.19477022],[48120.0,0.18043158],[48118.0,1.41867347],[48115.0,1.17093158],[48112.0,1.21275471]],[[48127.0,0.18043158],[48128.0,0.125944],[48132.0,0.45999316],[48134.0,2.79432988],[48142.0,0.5760427]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132935355,[[48126.0,1.19477022],[48120.0,0.18043158],[48119.0,1.4181799],[48115.0,1.17093158],[48113.0,0.07214968]],[[48127.0,0.18043158],[48128.0,0.125944],[48132.0,0.45999316],[48134.0,2.79432988],[48142.0,0.09623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132935553,[[48126.0,1.19477022],[48120.0,0.18043158],[48115.0,1.17093158],[48113.0,0.07214968]],[[48127.0,0.18043158],[48128.0,0.125944],[48132.0,0.45999316],[48134.0,2.79432988],[48142.0,0.09623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132935554,[[48126.0,0.013],[48125.0,1.18208844],[48120.0,0.18043158],[48118.0,1.41850613],[48115.0,1.17093158]],[[48127.0,0.18043158],[48128.0,0.125944],[48132.0,0.45999316],[48134.0,2.79432988],[48142.0,0.57607406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132935754,[[48125.0,1.18208844],[48120.0,0.18043158],[48118.0,1.41850613],[48115.0,1.17093158],[48094.0,2.12797189]],[[48127.0,0.18043158],[48128.0,0.125944],[48132.0,0.45299316],[48134.0,2.79432988],[48142.0,0.57607406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132935953,[[48120.0,0.18043158],[48115.0,1.17093158]],[[48127.0,0.18043158],[48128.0,0.125944],[48132.0,0.45299316],[48134.0,2.79432988],[48142.0,0.57607406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132935954,[[48124.0,1.18228873],[48120.0,0.18043158],[48117.0,1.41872203],[48115.0,1.17093158],[48098.0,1.97409016]],[[48127.0,0.18043158],[48128.0,0.125944],[48132.0,0.45299316],[48134.0,2.79432988],[48141.0,0.47984681]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132936153,[[48125.0,1.18220096],[48120.0,0.18043158],[48117.0,1.41872203],[48115.0,1.17093158],[48098.0,1.97409016]],[[48127.0,0.18043158],[48128.0,0.125944],[48132.0,0.45299316],[48134.0,2.79432988],[48141.0,0.47984681]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132936353,[[48125.0,1.18220096],[48124.0,0.017],[48120.0,0.18043158],[48117.0,1.41872203],[48115.0,1.17093158]],[[48126.0,0.41565822],[48127.0,0.18043158],[48128.0,0.54158455],[48132.0,0.45299316],[48134.0,2.79432988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132936553,[[48124.0,1.19933164],[48120.0,0.18043158],[48117.0,1.41872203],[48115.0,1.17093158],[48094.0,0.1226135]],[[48126.0,0.41565822],[48127.0,0.18243158],[48128.0,0.54158455],[48130.0,0.41565822],[48132.0,0.45299316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132936754,[[48124.0,0.017],[48123.0,1.18254088],[48120.0,0.18043158],[48115.0,2.58998064],[48106.0,2.55845723]],[[48126.0,0.5960898],[48127.0,0.18243158],[48128.0,0.54158455],[48130.0,0.41565822],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132937154,[[48124.0,0.017],[48123.0,1.18254088],[48120.0,0.18043158],[48116.0,1.41883219],[48115.0,1.17093158]],[[48126.0,0.5960898],[48127.0,0.18243158],[48128.0,0.54158455],[48130.0,0.41565822],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132937556,[[48124.0,1.19956129],[48120.0,0.18043158],[48116.0,1.41883219],[48115.0,1.17093158],[48107.0,1.65558581]],[[48126.0,0.5960898],[48127.0,0.18243158],[48128.0,0.54158455],[48130.0,0.41565822],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132937756,[[48125.0,0.41565822],[48124.0,0.017],[48123.0,1.18273124],[48121.0,0.41565822],[48120.0,0.18043158]],[[48126.0,0.18043158],[48127.0,0.18243158],[48128.0,0.125944],[48129.0,0.41562617],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132938156,[[48125.0,0.41565822],[48123.0,1.18273124],[48121.0,0.41565822],[48120.0,0.18043158],[48085.0,0.24092174]],[[48126.0,0.18043158],[48127.0,0.18043158],[48128.0,0.125944],[48129.0,0.41562617],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132938355,[[48125.0,0.43265822],[48123.0,1.18273124],[48121.0,0.41565822],[48120.0,0.18043158],[48088.0,0.30232294]],[[48126.0,0.18643158],[48127.0,0.18043158],[48128.0,0.125944],[48129.0,0.41562617],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132938555,[[48125.0,0.43265822],[48123.0,1.18273124],[48121.0,0.41565822],[48120.0,0.18043158],[48103.0,0.0631]],[[48126.0,0.18643158],[48127.0,0.18043158],[48128.0,0.125944],[48129.0,0.41562617],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132938755,[[48125.0,0.43265822],[48123.0,1.18273124],[48121.0,0.41565822],[48120.0,0.18043158],[48115.0,2.58989653]],[[48126.0,0.18643158],[48127.0,0.18043158],[48128.0,0.125944],[48129.0,0.41562617],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132938956,[[48125.0,0.43265822],[48122.0,1.18251604],[48121.0,0.41565822],[48120.0,0.18043158],[48115.0,2.58989653]],[[48126.0,0.18643158],[48127.0,0.18043158],[48128.0,0.125944],[48129.0,0.41562617],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132939156,[[48125.0,0.017],[48122.0,1.18251604],[48120.0,0.18043158],[48118.0,0.41568068],[48115.0,2.58989653]],[[48126.0,0.18643158],[48127.0,0.18043158],[48128.0,0.125944],[48130.0,0.41567896],[48132.0,0.27256158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132939357,[[48125.0,0.43264552],[48123.0,1.18236922],[48121.0,0.41564552],[48120.0,0.18043158],[48118.0,0.41568068]],[[48126.0,0.18643158],[48127.0,0.18043158],[48128.0,0.54157695],[48130.0,0.41567896],[48132.0,0.59606454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132939557,[[48125.0,0.54325552],[48124.0,1.18225755],[48121.0,0.41564552],[48120.0,0.18043158],[48118.0,0.41568068]],[[48126.0,0.18643158],[48127.0,0.18043158],[48128.0,0.125944],[48132.0,0.18043158],[48133.0,0.41559638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132939757,[[48125.0,0.5435484],[48121.0,0.41564552],[48120.0,1.5977781],[48118.0,0.41568068],[48116.0,0.07186355]],[[48126.0,0.18643158],[48127.0,0.18043158],[48132.0,0.18043158],[48133.0,0.41559638],[48143.0,0.9216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132939959,[[48125.0,0.5265484],[48121.0,1.83279393],[48120.0,0.18043158],[48118.0,0.41568068],[48116.0,0.07186355]],[[48126.0,0.18043158],[48127.0,0.18043158],[48132.0,0.18043158],[48133.0,0.41559638],[48143.0,0.9216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132940163,[[48125.0,0.5265484],[48122.0,1.091],[48121.0,0.41564552],[48120.0,1.59773731],[48118.0,0.41568068]],[[48146.0,0.47952881],[48149.0,0.4154579],[48150.0,0.83908553],[48157.0,1.07879001],[48181.0,1.67793135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132940363,[[48139.0,0.00029288],[48133.0,1.17978354],[48126.0,1.091],[48125.0,1.94199576],[48121.0,0.41564552]],[[48151.0,0.47950829],[48152.0,0.9479],[48153.0,1.13462521],[48155.0,0.83904963],[48157.0,0.41542269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132940556,[[48139.0,0.00029288],[48126.0,1.091],[48125.0,1.94199576]],[[48155.0,0.83904963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132940557,[[48139.0,0.12893],[48136.0,1.17876595],[48129.0,1.41451914],[48126.0,1.091],[48125.0,0.26411]],[[48155.0,0.47946888],[48156.0,0.71914341],[48159.0,0.83898067],[48161.0,0.95881793],[48163.0,0.9327]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132940759,[[48150.0,0.59584892],[48146.0,0.41541734],[48145.0,0.18043158],[48141.0,0.18043158],[48139.0,0.12893]],[[48151.0,0.18043158],[48154.0,0.41541199],[48156.0,0.18043158],[48157.0,0.89485015],[48158.0,0.71912954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132940957,[[48150.0,0.70933892],[48146.0,0.41541734],[48145.0,0.18043158],[48141.0,0.18043158],[48140.0,1.17788651]],[[48151.0,0.18043158],[48154.0,0.41541199],[48156.0,0.18043158],[48157.0,0.41539051],[48158.0,0.47947528]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132941156,[[48150.0,0.70933892],[48146.0,0.41541734],[48145.0,0.18043158],[48141.0,0.18043158],[48140.0,1.17788651]],[[48151.0,0.18043158],[48154.0,0.41541199],[48156.0,0.18043158],[48157.0,0.41539051],[48159.0,0.4794524]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132941356,[[48150.0,0.70933892],[48146.0,0.41541734],[48145.0,0.18043158],[48141.0,0.18043158],[48140.0,1.17788651]],[[48151.0,0.18043158],[48154.0,0.41541199],[48156.0,0.18043158],[48157.0,0.41539051],[48159.0,0.47944111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132941556,[[48150.0,0.70933892],[48145.0,0.18043158],[48141.0,0.18043158],[48140.0,1.17788651]],[[48151.0,0.18043158],[48154.0,0.41541199],[48156.0,0.18043158],[48157.0,0.41539051],[48159.0,0.47944111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132941557,[[48150.0,0.29392158],[48145.0,0.18043158],[48141.0,0.18043158],[48140.0,1.17788651],[48101.0,0.24083606]],[[48151.0,0.18043158],[48156.0,0.18043158],[48159.0,0.47944111],[48160.0,0.71910996],[48186.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132941757,[[48150.0,0.29392158],[48148.0,1.05976999],[48145.0,0.18043158],[48141.0,1.3579538],[48134.0,1.41302666]],[[48151.0,0.18043158],[48156.0,0.18043158],[48160.0,0.47944245],[48161.0,0.71910376],[48163.0,0.9327]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132942561,[[48150.0,0.30692158],[48148.0,1.05976999],[48145.0,0.18043158],[48141.0,1.3579538],[48133.0,1.4128736]],[[48151.0,0.18343158],[48153.0,0.125944],[48156.0,0.18043158],[48159.0,0.47944697],[48161.0,0.71910376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132942764,[[48150.0,0.013],[48148.0,1.05976999],[48141.0,1.17752222],[48140.0,0.18043158],[48135.0,0.18043158]],[[48151.0,1.68072768],[48153.0,0.125944],[48156.0,0.18043158],[48159.0,0.47944697],[48161.0,0.71910376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132942958,[[48150.0,0.013],[48140.0,0.18043158],[48135.0,0.18043158]],[[48151.0,1.68072768],[48153.0,0.125944],[48156.0,0.18043158],[48159.0,0.47944697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132942959,[[48150.0,0.013],[48144.0,1.06054493],[48140.0,0.18043158],[48137.0,1.17838326],[48135.0,0.18043158]],[[48151.0,1.75485329],[48153.0,0.125944],[48155.0,0.47944807],[48156.0,0.18043158],[48157.0,0.71911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132943159,[[48150.0,0.013],[48140.0,0.18043158],[48137.0,1.06235829],[48135.0,0.18043158],[48130.0,1.36082968]],[[48151.0,2.04390964],[48152.0,0.83908336],[48153.0,0.125944],[48155.0,0.95893091],[48156.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132943358,[[48150.0,0.013],[48140.0,0.18043158],[48136.0,1.06267631],[48135.0,0.18043158],[48130.0,0.18043158]],[[48151.0,2.88303001],[48153.0,1.08492158],[48156.0,0.18043158],[48158.0,1.0788348],[48165.0,1.19869201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132943558,[[48131.0,1.0638819],[48130.0,0.18043158],[48124.0,1.182091],[48117.0,1.4185092],[48114.0,0.071718]],[[48151.0,2.35816394],[48153.0,1.0789615],[48156.0,0.18043158],[48157.0,0.67457802],[48160.0,1.19883279]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132943758,[[48131.0,1.0638819],[48130.0,0.18043158],[48124.0,1.182091],[48117.0,1.4185092],[48113.0,0.21121802]],[[48132.0,2.3415749],[48137.0,0.00058175],[48143.0,0.4796013],[48144.0,0.71934201],[48146.0,0.83921237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132943959,[[48131.0,1.0638819],[48130.0,0.18043158],[48124.0,1.182091],[48116.0,1.41844806],[48113.0,0.1395]],[[48132.0,2.5639979],[48133.0,0.125944],[48142.0,0.47960721],[48143.0,0.71935088],[48146.0,0.83921237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132944159,[[48131.0,1.0638819],[48130.0,0.18043158],[48124.0,1.59775147],[48120.0,0.41566046],[48116.0,1.4185125]],[[48132.0,2.97965837],[48133.0,0.125944],[48136.0,0.41566046],[48142.0,0.47960721],[48143.0,0.71935254]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132944358,[[48130.0,1.24442717],[48123.0,1.18221733],[48119.0,0.41570798],[48116.0,1.4185125],[48115.0,0.41570799]],[[48132.0,2.98024012],[48133.0,0.125944],[48136.0,0.41566046],[48142.0,0.47960721],[48143.0,0.71935254]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132944558,[[48131.0,0.016],[48130.0,0.18043158],[48127.0,1.06494157],[48119.0,1.18326841],[48112.0,1.49164167]],[[48132.0,2.4515949],[48133.0,0.125944],[48138.0,0.47964839],[48139.0,0.71941264],[48141.0,0.83929476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132944758,[[48131.0,0.016],[48130.0,0.18043158],[48127.0,1.06435696],[48125.0,0.18043158],[48120.0,0.18043158]],[[48132.0,2.81303981],[48133.0,0.125944],[48135.0,0.18043158],[48139.0,0.47944557],[48140.0,0.71910844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132944959,[[48131.0,0.016],[48130.0,0.18043158],[48127.0,1.06435696],[48125.0,0.18043158],[48120.0,1.36286694]],[[48132.0,2.93186106],[48133.0,0.125944],[48135.0,0.18043158],[48140.0,0.47943879],[48141.0,0.71909828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132945159,[[48131.0,0.016],[48130.0,0.18043158],[48129.0,1.06385552],[48125.0,0.18043158],[48121.0,1.18209906]],[[48132.0,2.93186106],[48133.0,0.125944],[48135.0,0.18043158],[48141.0,0.47941718],[48142.0,0.71906586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132945363,[[48131.0,0.016],[48130.0,0.18043158],[48129.0,1.06385552],[48125.0,0.18043158],[48122.0,1.18188839]],[[48132.0,2.93186106],[48133.0,0.125944],[48135.0,0.18043158],[48142.0,0.4794174],[48143.0,0.71906619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132945559,[[48131.0,0.016],[48130.0,0.18043158],[48129.0,1.06385552],[48125.0,0.18043158],[48122.0,1.18188839]],[[48132.0,2.93186106],[48133.0,0.125944],[48135.0,0.18043158],[48141.0,0.47942516],[48142.0,0.71908459]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132945759,[[48131.0,0.016],[48130.0,0.18043158],[48125.0,0.18043158]],[[48132.0,2.93186106],[48133.0,0.125944],[48135.0,0.18043158],[48142.0,0.71908459]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132945760,[[48131.0,0.016],[48130.0,0.18043158],[48128.0,1.06385899],[48125.0,0.18043158],[48121.0,1.18206555]],[[48132.0,2.81245806],[48133.0,0.125944],[48135.0,0.18043158],[48140.0,0.47943339],[48142.0,0.71908459]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132945961,[[48131.0,0.016],[48130.0,0.18043158],[48129.0,1.06367275],[48127.0,0.41564077],[48125.0,0.18043158]],[[48132.0,3.22809883],[48133.0,0.125944],[48135.0,0.18043158],[48136.0,0.41564077],[48141.0,0.47943075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132946160,[[48130.0,0.18043158],[48129.0,1.06367275],[48127.0,0.41564077],[48125.0,0.18043158],[48115.0,2.35093327]],[[48132.0,3.22109883],[48133.0,0.125944],[48135.0,0.18043158],[48136.0,0.41564077],[48141.0,0.47943075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132946360,[[48130.0,0.18043158],[48129.0,1.06367275],[48127.0,0.41564077],[48125.0,0.18043158],[48115.0,2.422663]],[[48132.0,3.22109883],[48133.0,0.125944],[48135.0,0.18043158],[48136.0,0.41564077],[48141.0,0.47943075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132946560,[[48131.0,0.015],[48130.0,0.18043158],[48129.0,1.06352579],[48127.0,0.41564077],[48125.0,0.18043158]],[[48132.0,3.22709883],[48133.0,0.125944],[48135.0,0.18043158],[48136.0,0.41564077],[48142.0,0.47941865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132946764,[[48131.0,0.4305836],[48130.0,1.2439461],[48125.0,0.18043158],[48116.0,0.17731964],[48110.0,2.34398019]],[[48132.0,0.10902],[48142.0,0.47941865],[48144.0,0.4154948],[48147.0,0.9714],[48151.0,0.10588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132946963,[[48131.0,2.79636835],[48130.0,0.18043158],[48128.0,0.10013175],[48127.0,0.41558359],[48125.0,0.18043158]],[[48151.0,0.47938172],[48152.0,0.71901267],[48155.0,0.83882814],[48157.0,0.95864362],[48162.0,1.07845909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132947161,[[48150.0,0.41531098],[48146.0,1.47471102],[48145.0,0.00029288],[48139.0,1.17711115],[48132.0,1.41253338]],[[48159.0,0.47930407],[48160.0,0.7188962],[48163.0,0.83869227],[48164.0,0.28903877],[48165.0,0.95848834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132947361,[[48158.0,0.00029288],[48151.0,1.05809859],[48150.0,0.10615],[48147.0,1.091],[48144.0,1.1756651]],[[48164.0,0.47922974],[48165.0,0.71878473],[48168.0,0.83856222],[48170.0,0.95833971],[48175.0,1.3781172]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132947562,[[48163.0,0.41546781],[48159.0,0.41517494],[48153.0,1.05730042],[48152.0,1.091],[48150.0,0.10615]],[[48167.0,0.47912942],[48168.0,0.71863425],[48171.0,0.83838666],[48173.0,1.2470986],[48175.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132947761,[[48166.0,0.41542602],[48163.0,0.1024],[48162.0,1.47035338],[48160.0,1.091],[48151.0,1.17348344]],[[48175.0,0.3],[48176.0,0.47907599],[48177.0,0.71855412],[48180.0,0.83829318],[48182.0,0.95803224]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132947965,[[48166.0,0.41542602],[48163.0,0.1024],[48162.0,1.47035338]],[[48175.0,0.3],[48176.0,0.47907599],[48177.0,0.71855412],[48180.0,0.83829318],[48182.0,0.95803224]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132947966,[[48174.0,0.00029288],[48166.0,0.41513314],[48164.0,1.0546596],[48163.0,1.1934],[48162.0,0.41513314]],[[48175.0,0.3],[48178.0,0.47905016],[48179.0,0.71851537],[48182.0,0.83824798],[48184.0,0.95798058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132948161,[[48174.0,0.11152288],[48166.0,1.46945471],[48163.0,1.1934],[48162.0,0.41513314],[48158.0,1.17146841]],[[48175.0,0.3],[48181.0,0.47901983],[48182.0,0.71846988],[48185.0,0.83819491],[48187.0,0.95791994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132948362,[[48174.0,0.52660975],[48170.0,0.41508687],[48168.0,1.05377178],[48166.0,1.091],[48163.0,0.1024]],[[48175.0,0.3],[48181.0,0.47901983],[48185.0,0.83819491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132948363,[[48174.0,0.52660975],[48170.0,0.41508687],[48168.0,1.05377178],[48166.0,1.091],[48163.0,0.1024]],[[48175.0,0.3],[48181.0,0.47901983],[48183.0,0.71846045],[48185.0,0.83819491],[48188.0,0.95790735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132948562,[[48174.0,0.53438434],[48170.0,0.41515433],[48168.0,1.0537156],[48163.0,0.1024],[48161.0,1.17079511]],[[48175.0,0.303],[48181.0,0.41517554],[48183.0,1.19746663],[48185.0,0.41517554],[48188.0,0.95790735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132948563,[[48174.0,0.53438434],[48170.0,0.41515433],[48168.0,1.0537156],[48163.0,0.1024],[48161.0,1.17079511]],[[48175.0,0.303],[48181.0,0.41517554],[48183.0,1.19746663],[48185.0,0.41517554],[48186.0,0.83818151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132948761,[[48174.0,0.53438434],[48170.0,0.41515433]],[[48175.0,0.303],[48181.0,0.41517554],[48183.0,1.19746663],[48185.0,0.41517554],[48186.0,0.83818151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132948762,[[48174.0,1.07567908],[48170.0,0.41515433],[48166.0,1.05343753],[48159.0,1.17048615],[48154.0,0.07193229]],[[48175.0,0.303],[48181.0,1.07439382],[48183.0,0.7184584],[48185.0,1.4333941],[48190.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132948961,[[48174.0,0.66052474],[48167.0,1.05288174],[48160.0,1.1698686],[48153.0,1.64429636],[48152.0,0.9903]],[[48175.0,0.303],[48181.0,1.07439382],[48183.0,0.7184584],[48185.0,1.4333941],[48190.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132948962,[[48174.0,0.66052474],[48167.0,1.05288174],[48160.0,1.1698686],[48153.0,1.64429636],[48152.0,0.9903]],[[48175.0,0.303],[48177.0,0.125944],[48181.0,0.18043158],[48183.0,0.47878721],[48184.0,0.71812098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132949161,[[48174.0,0.29966158],[48164.0,1.05341177],[48157.0,1.17045752],[48153.0,0.0719347],[48152.0,0.9903]],[[48175.0,0.422403],[48177.0,0.125944],[48179.0,0.47879301],[48181.0,0.89856126],[48183.0,0.83779802]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132949362,[[48174.0,0.18843158],[48162.0,1.05413365],[48155.0,1.17125961],[48153.0,0.0719347],[48152.0,0.9903]],[[48175.0,0.422403],[48177.0,0.125944],[48181.0,0.89856126],[48183.0,0.83779802]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132949363,[[48174.0,0.18843158],[48162.0,1.05413365],[48155.0,1.17125961],[48153.0,0.0719347],[48152.0,0.9903]],[[48175.0,0.49711013],[48177.0,0.60475639],[48178.0,0.71815874],[48181.0,1.0182635],[48183.0,0.9575051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132949562,[[48174.0,0.18843158],[48161.0,1.05410769],[48154.0,1.17123076],[48153.0,0.9834],[48152.0,0.9903]],[[48175.0,0.49711013],[48177.0,0.60475639],[48178.0,0.71815874],[48181.0,1.0182635],[48183.0,0.9575051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132949862,[[48174.0,0.18843158],[48161.0,1.05410769],[48160.0,0.10469],[48154.0,1.17123076],[48153.0,0.9834]],[[48175.0,0.49711013],[48177.0,0.60475639],[48178.0,0.71815874],[48181.0,1.0182635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132949863,[[48174.0,0.18843158],[48161.0,1.05410769],[48160.0,0.10469],[48154.0,1.17123076],[48153.0,0.9834]],[[48175.0,0.303],[48177.0,0.60471077],[48178.0,0.71815874],[48181.0,1.01818368],[48185.0,1.13780294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132950064,[[48174.0,0.29685158],[48166.0,1.05326557],[48160.0,0.10469],[48159.0,1.17029507],[48153.0,0.9834]],[[48175.0,0.3],[48177.0,0.125944],[48181.0,0.65916016],[48183.0,0.71803305],[48185.0,1.01811686]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132950265,[[48174.0,0.29685158],[48166.0,1.05326557],[48159.0,1.17029507],[48153.0,0.9834],[48152.0,2.39456932]],[[48175.0,0.30058123],[48177.0,0.125944],[48181.0,0.18043158],[48182.0,0.478728],[48183.0,0.71803305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132950471,[[48174.0,0.30685158],[48159.0,1.05497612],[48153.0,1.15193996],[48152.0,2.22176025],[48145.0,1.40663483]],[[48175.0,0.85348883],[48176.0,0.71811272],[48177.0,0.125944],[48178.0,0.83777822],[48181.0,1.13787531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132950666,[[48174.0,0.19043158],[48159.0,1.05497612],[48153.0,0.9834],[48152.0,1.132122],[48151.0,1.17243456]],[[48175.0,0.3],[48176.0,0.71811272],[48177.0,0.125944],[48178.0,0.83777822],[48180.0,0.95745746]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132950863,[[48174.0,0.19043158],[48172.0,0.18043158],[48168.0,0.18043158],[48159.0,1.05497612],[48153.0,0.9834]],[[48175.0,1.02657164],[48176.0,0.71811272],[48177.0,0.125944],[48178.0,0.83777822],[48181.0,1.13778902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132951063,[[48174.0,0.19043158],[48172.0,0.18043158],[48168.0,0.18043158],[48159.0,1.05497612],[48153.0,0.9834]],[[48175.0,1.02657164],[48176.0,0.71811272],[48177.0,0.125944],[48179.0,0.83769802],[48181.0,1.13778902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132951261,[[48174.0,0.19043158],[48172.0,0.18043158],[48168.0,0.18043158],[48159.0,1.05497612],[48153.0,0.9834]],[[48175.0,1.14597464],[48176.0,0.71811272],[48177.0,0.125944],[48179.0,0.83769802],[48181.0,1.13778902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132951462,[[48174.0,0.19043158],[48172.0,0.18043158],[48168.0,0.18043158],[48159.0,1.05497612],[48153.0,0.9834]],[[48175.0,1.56852216],[48177.0,0.84393144],[48179.0,0.83769802],[48181.0,1.13778902],[48200.0,0.67418318]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132951664,[[48174.0,0.19043158],[48172.0,0.18043158],[48169.0,0.41527584],[48168.0,0.18043158],[48165.0,0.41527584]],[[48175.0,0.89567349],[48177.0,0.60462821],[48178.0,0.7179665],[48179.0,0.41524191],[48181.0,1.01803922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132951863,[[48174.0,0.60565328],[48172.0,0.18043158],[48168.0,0.18043158]],[[48175.0,0.89567349],[48177.0,0.60462821],[48178.0,0.7179665],[48181.0,1.01803922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132951864,[[48174.0,0.60565328],[48172.0,0.18043158],[48171.0,0.11481],[48170.0,0.41522169],[48168.0,0.18043158]],[[48175.0,0.48043158],[48177.0,0.125944],[48178.0,0.41520252],[48180.0,0.89384028],[48181.0,0.89834832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132952061,[[48174.0,0.19043158],[48173.0,0.41524088],[48172.0,0.18043158],[48171.0,0.11481],[48169.0,0.41524087]],[[48175.0,0.89567366],[48176.0,0.41522549],[48177.0,0.125944],[48179.0,0.41524209],[48180.0,0.47865104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132952262,[[48174.0,0.19043158],[48173.0,0.41524088],[48172.0,0.18043158],[48171.0,0.11481]],[[48175.0,0.89567366],[48177.0,0.125944],[48180.0,0.47865104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132952263,[[48174.0,0.18043158],[48173.0,0.41523583],[48172.0,0.18043158],[48171.0,0.11481],[48162.0,1.05411541]],[[48175.0,0.89566741],[48177.0,0.125944],[48178.0,0.47866434],[48180.0,0.71793379],[48181.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132952464,[[48174.0,0.60464332],[48172.0,0.18043158],[48171.0,0.11481],[48170.0,0.41521174],[48169.0,0.41523584]],[[48175.0,0.48843158],[48177.0,0.125944],[48179.0,0.47867284],[48180.0,0.41518916],[48181.0,0.89838102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132952663,[[48174.0,0.60464332],[48172.0,0.18043158],[48171.0,0.11481],[48170.0,0.41521174],[48169.0,0.41523584]],[[48175.0,0.48843158],[48177.0,0.125944],[48178.0,0.47866145],[48180.0,1.13312152],[48181.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132952864,[[48174.0,0.60464332],[48172.0,0.18043158],[48170.0,0.41521174],[48169.0,0.41523584],[48161.0,1.05398145]],[[48175.0,0.60783458],[48177.0,0.125944],[48178.0,0.47866145],[48179.0,0.71776855],[48180.0,0.41518916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132953067,[[48174.0,0.18943158],[48172.0,0.18043158],[48161.0,1.05398145],[48147.0,2.28275291],[48146.0,1.40539041]],[[48175.0,0.60783458],[48177.0,0.125944],[48178.0,0.47866145],[48179.0,0.71776855],[48184.0,0.95698486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132953265,[[48174.0,0.18943158],[48172.0,0.18043158],[48161.0,1.05398145],[48153.0,2.15469366],[48147.0,2.28275291]],[[48175.0,0.70960458],[48177.0,0.60450641],[48179.0,0.71776855],[48181.0,1.01782609],[48184.0,0.95698486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132953465,[[48174.0,0.18943158],[48173.0,0.41524088],[48172.0,0.18043158],[48169.0,0.41524087],[48160.0,1.05409743]],[[48175.0,1.16204395],[48177.0,0.125944],[48178.0,0.47856008],[48179.0,1.13300942],[48181.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132953666,[[48174.0,0.18943158],[48172.0,0.18043158],[48160.0,1.05409743],[48148.0,0.24192695],[48145.0,1.40568585]],[[48175.0,0.7843117],[48177.0,0.60446141],[48178.0,0.71771631],[48181.0,1.01774734],[48183.0,0.95691521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132953864,[[48160.0,1.05409743],[48158.0,0.41536601],[48153.0,0.9834],[48152.0,2.16173858],[48151.0,0.07551676]],[[48175.0,1.19160612],[48177.0,0.60446141],[48178.0,1.80871631],[48179.0,0.41529442],[48181.0,1.01774734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132954064,[[48151.0,0.07551676]],[[48175.0,1.19160612],[48177.0,0.60446141],[48178.0,1.80871631],[48179.0,0.41529442],[48181.0,1.01774734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132954065,[[48159.0,1.05458023],[48151.0,1.17175581],[48149.0,0.0733918],[48144.0,1.40610697],[48134.0,1.64045814]],[[48161.0,0.01694352],[48174.0,1.091],[48175.0,0.58220158],[48176.0,0.47853164],[48177.0,0.71773765]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132954265,[[48148.0,1.05726606],[48141.0,1.17474006],[48138.0,1.8429],[48135.0,0.16857838],[48133.0,1.40968807]],[[48161.0,0.01694352],[48174.0,1.091],[48175.0,0.58220158],[48176.0,0.47853164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132954266,[[48148.0,1.05726606],[48141.0,1.17474006],[48138.0,1.8429],[48135.0,0.16857838],[48133.0,1.40968807]],[[48160.0,0.24592841],[48161.0,0.11539],[48165.0,0.47862443],[48166.0,0.71787683],[48169.0,0.83750303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132954465,[[48147.0,1.05741744],[48140.0,1.17490827],[48138.0,1.8429],[48135.0,0.07339459],[48133.0,1.40968807]],[[48160.0,0.125944],[48161.0,0.11539],[48164.0,0.4786279],[48165.0,0.71788204],[48168.0,0.83750911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132954665,[[48159.0,0.41534039],[48155.0,0.41534039],[48148.0,1.0573051],[48141.0,1.17478344],[48134.0,0.07339641]],[[48160.0,0.125944],[48162.0,0.41534617],[48165.0,0.47864102],[48166.0,0.71790171],[48169.0,0.83753206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132954865,[[48159.0,0.41534039],[48155.0,0.59577197],[48151.0,0.18043158],[48149.0,1.05716399],[48146.0,0.18043158]],[[48160.0,0.125944],[48166.0,0.71790171],[48169.0,0.83753206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132954866,[[48159.0,0.41534039],[48155.0,0.59577197],[48151.0,0.18043158],[48149.0,1.05716399],[48146.0,0.18043158]],[[48160.0,0.48680716],[48166.0,0.47867807],[48167.0,0.71795728],[48169.0,0.83753206],[48172.0,0.95723649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132955066,[[48155.0,0.18043158],[48151.0,1.23712806],[48146.0,0.18043158],[48144.0,1.1741072],[48136.0,1.40892863]],[[48160.0,0.48680716],[48169.0,0.83753206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132955067,[[48155.0,0.18043158],[48151.0,1.23712806],[48146.0,0.18043158],[48144.0,1.1741072],[48136.0,1.40892863]],[[48160.0,0.48680716],[48168.0,0.47865553],[48169.0,0.71792347],[48171.0,0.83755745],[48174.0,0.95719142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132955266,[[48148.0,1.05750624],[48146.0,0.18043158],[48140.0,1.17500694],[48137.0,0.07338748],[48135.0,0.9664]],[[48160.0,0.57185716],[48164.0,0.47867412],[48166.0,0.71795135],[48168.0,0.83758997],[48170.0,0.95722859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132955466,[[48146.0,0.18043158],[48145.0,1.05800417],[48138.0,1.17556019],[48136.0,0.0733892],[48135.0,0.9664]],[[48160.0,0.57185716],[48162.0,0.47864424],[48163.0,0.71790654],[48166.0,0.83753769],[48168.0,0.83758997]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132955467,[[48146.0,0.18043158],[48145.0,1.05800417],[48138.0,1.17556019],[48136.0,0.0733892],[48135.0,0.9664]],[[48160.0,0.57185716],[48162.0,0.47864424],[48163.0,0.71790654],[48166.0,0.83753769],[48168.0,0.95716885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132955669,[[48147.0,1.05763483],[48146.0,0.18043158],[48139.0,1.17514981],[48135.0,0.9664],[48134.0,0.07339142]],[[48160.0,0.57185716],[48164.0,0.47864834],[48165.0,0.7179127],[48167.0,0.83754487],[48170.0,0.95717705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132955866,[[48146.0,1.23811988],[48139.0,1.17520923],[48135.0,1.06697],[48132.0,1.48364011],[48128.0,0.16858676]],[[48160.0,0.57185716],[48165.0,0.7179127],[48167.0,0.83754487],[48170.0,0.95717705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132955867,[[48146.0,1.23811988],[48139.0,1.17520923],[48135.0,1.06697],[48132.0,1.48364011],[48128.0,0.16858676]],[[48160.0,0.57185716],[48163.0,0.4786418],[48165.0,0.71790289],[48167.0,1.92853343],[48170.0,0.95716397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132956068,[[48146.0,1.23811988],[48135.0,1.06697],[48132.0,1.48364011]],[[48160.0,0.57185716],[48165.0,0.71790289],[48167.0,1.92853343],[48170.0,0.95716397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132956069,[[48147.0,1.05753197],[48146.0,0.18043158],[48140.0,1.17503552],[48135.0,1.06697],[48133.0,1.41004263]],[[48160.0,0.57185716],[48164.0,0.47863316],[48165.0,0.71790289],[48167.0,1.091],[48168.0,0.83751831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132956267,[[48148.0,1.05734524],[48146.0,0.18043158],[48140.0,1.17485103],[48135.0,1.06697],[48133.0,1.48343071]],[[48160.0,0.48680716],[48165.0,0.47863208],[48166.0,0.7178883],[48168.0,0.83750487],[48171.0,0.95714452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132956467,[[48148.0,1.17270524],[48146.0,0.18943158],[48141.0,1.17479244],[48135.0,1.06697],[48133.0,1.48343071]],[[48160.0,0.48680716],[48165.0,0.47863208],[48166.0,0.7178883],[48169.0,0.83749786],[48171.0,0.95714452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132956667,[[48154.0,0.41540604],[48150.0,0.41540604],[48148.0,1.17270524],[48146.0,0.18943158],[48141.0,1.17479244]],[[48155.0,0.41540604],[48159.0,0.41540604],[48160.0,0.48680716],[48165.0,0.47863208],[48166.0,0.7178883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132956866,[[48154.0,0.59583762],[48150.0,0.59583762],[48148.0,1.05734524],[48146.0,0.18943158],[48141.0,1.17479244]],[[48155.0,0.53480904],[48156.0,0.125944],[48159.0,0.41540604],[48160.0,0.36086316],[48164.0,0.47867317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132957067,[[48154.0,0.59583762],[48150.0,0.59583762],[48148.0,1.05734524],[48146.0,0.18943158],[48140.0,1.17497822]],[[48155.0,0.53480904],[48156.0,0.125944],[48159.0,0.41540604],[48160.0,0.36086316],[48164.0,0.47867317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132957267,[[48154.0,0.59583762],[48150.0,0.59583762],[48147.0,1.05759288],[48146.0,0.18943158],[48140.0,1.17497822]],[[48155.0,0.53480904],[48156.0,0.125944],[48159.0,0.41540604],[48160.0,0.36086316],[48164.0,0.47867317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132957467,[[48154.0,0.59583762],[48150.0,0.59583762],[48147.0,1.05759288],[48146.0,0.18943158],[48139.0,1.17519381]],[[48155.0,0.64944904],[48156.0,0.125944],[48159.0,0.41540604],[48160.0,0.36086316],[48163.0,0.47863944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132957666,[[48154.0,0.59583762],[48150.0,0.59583762],[48146.0,1.24716505],[48139.0,1.17519381],[48107.0,0.24083436]],[[48155.0,0.64944904],[48156.0,0.125944],[48159.0,0.41540604],[48160.0,0.36086316],[48163.0,0.47863944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132957867,[[48154.0,0.59583762],[48150.0,0.59583762],[48146.0,1.24716505],[48139.0,1.17519381],[48133.0,0.07304776]],[[48155.0,0.64944904],[48156.0,0.125944],[48159.0,0.41540604],[48160.0,0.36086316],[48163.0,0.47863944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132958270,[[48154.0,0.59583762],[48150.0,0.59583762],[48146.0,1.24716505],[48142.0,3.00631282],[48139.0,1.17519381]],[[48155.0,0.11464],[48160.0,0.36086316],[48161.0,0.41535316],[48163.0,0.47863944],[48170.0,0.11359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132958470,[[48154.0,0.60583762],[48153.0,1.05615752],[48151.0,1.091],[48150.0,0.59583762],[48146.0,1.35393993]],[[48170.0,0.47860438],[48171.0,0.71784677],[48174.0,1.25270901],[48176.0,0.95708915],[48178.0,0.41524105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132958674,[[48164.0,0.41531822],[48162.0,1.05395635],[48154.0,1.46918419],[48150.0,0.18043158],[48147.0,1.40527514]],[[48165.0,0.41531822],[48167.0,0.41529662],[48179.0,1.38811426],[48180.0,1.63631159],[48183.0,0.83731026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132958868,[[48164.0,0.18043158],[48158.0,1.46988625],[48154.0,0.60583218],[48151.0,1.17168177],[48150.0,0.59583219]],[[48165.0,0.8511628],[48167.0,0.54124062],[48169.0,0.41531823],[48172.0,0.18043158],[48176.0,0.47843979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132959068,[[48164.0,0.18043158],[48158.0,0.41537265],[48155.0,1.05542535],[48154.0,0.60583218],[48150.0,0.59583219]],[[48165.0,0.8511628],[48167.0,0.54124062],[48169.0,0.41531823],[48172.0,0.18043158],[48173.0,0.47847029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132959278,[[48164.0,0.59574407],[48160.0,0.41531249],[48158.0,1.05455177],[48154.0,0.19043158],[48151.0,1.17172419]],[[48165.0,0.8511628],[48167.0,0.54124062],[48172.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132959279,[[48164.0,0.59574407],[48160.0,0.41531249],[48158.0,1.05455177],[48154.0,0.19043158],[48151.0,1.17172419]],[[48165.0,0.31644158],[48167.0,0.54124368],[48171.0,0.41529968],[48172.0,0.18043158],[48175.0,0.48043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132959469,[[48164.0,0.59574407],[48160.0,1.46938962],[48154.0,0.19043158],[48152.0,1.17119681],[48145.0,1.40543618]],[[48165.0,0.31644158],[48167.0,0.125944],[48172.0,0.18043158],[48175.0,0.48043158],[48178.0,0.47837087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132959669,[[48161.0,1.05371919],[48154.0,1.36123068],[48147.0,1.40495892],[48145.0,0.07300411],[48137.0,1.63911874]],[[48165.0,0.85117052],[48167.0,0.125944],[48169.0,0.41532595],[48172.0,0.18043158],[48173.0,0.41524704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132959869,[[48154.0,0.18043158],[48151.0,1.05630939],[48146.0,0.07300739],[48145.0,0.41547939],[48144.0,1.34222949]],[[48162.0,0.49017906],[48164.0,0.125944],[48165.0,0.31644158],[48166.0,0.41547192],[48169.0,0.47845923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132960069,[[48147.0,1.05723083],[48144.0,0.07301931],[48140.0,1.17470092],[48133.0,1.40964111],[48129.0,0.41562064]],[[48155.0,0.41615885],[48159.0,0.41557738],[48163.0,1.091],[48165.0,0.79492144],[48166.0,0.71766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132960268,[[48139.0,1.05919476],[48137.0,0.0730254],[48132.0,1.17688307],[48129.0,0.58421379],[48125.0,1.82788033]],[[48155.0,0.41615885],[48159.0,0.41557738],[48163.0,1.091],[48165.0,0.79492144]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132960269,[[48139.0,1.05919476],[48137.0,0.0730254],[48132.0,1.17688307],[48129.0,0.58421379],[48125.0,1.82788033]],[[48155.0,0.50962738],[48157.0,0.47853238],[48158.0,0.71773877],[48159.0,0.41557738],[48160.0,0.83734197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132960468,[[48129.0,0.58421379],[48125.0,1.82788033]],[[48155.0,0.50962738],[48158.0,0.71773877],[48159.0,0.41557738],[48160.0,0.83734197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132960469,[[48141.0,1.05903354],[48133.0,1.17670394],[48129.0,0.48865306],[48126.0,1.41204472],[48125.0,0.41562065]],[[48146.0,2.30746494],[48154.0,1.091],[48155.0,0.51762738],[48158.0,0.4785452],[48159.0,0.41557738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132960670,[[48138.0,1.05978815],[48131.0,1.17754239],[48129.0,0.41562064],[48126.0,0.07303671],[48125.0,0.41562065]],[[48145.0,0.125944],[48146.0,2.30746494],[48154.0,1.091],[48155.0,0.99621337],[48157.0,0.71781917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132960872,[[48129.0,0.41562064],[48126.0,0.07303671],[48125.0,0.41562065]],[[48145.0,0.125944],[48146.0,2.30746494],[48154.0,1.091],[48155.0,0.99621337],[48157.0,0.71781917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132960873,[[48137.0,1.06023882],[48135.0,0.18043158],[48130.0,0.18043158],[48129.0,1.59366378],[48127.0,0.07304234]],[[48139.0,0.36086316],[48141.0,0.18043158],[48145.0,0.213354],[48146.0,2.30746494],[48154.0,1.56962831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132961070,[[48136.0,1.06037144],[48135.0,0.18043158],[48130.0,0.18043158],[48129.0,1.59366378],[48124.0,0.07304234]],[[48138.0,0.119403],[48139.0,0.36086316],[48141.0,0.18043158],[48145.0,0.08741],[48146.0,2.30746494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132961270,[[48135.0,1.24096313],[48130.0,0.18043158],[48129.0,0.41562064],[48128.0,1.17836839],[48123.0,0.07304518]],[[48138.0,0.119403],[48139.0,0.36086316],[48141.0,0.18043158],[48145.0,0.08741],[48146.0,2.30746494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132961271,[[48135.0,1.24096313],[48130.0,0.18043158],[48129.0,0.41562064],[48128.0,1.17836839],[48123.0,0.07304518]],[[48137.0,0.07470713],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.18043158],[48145.0,1.17841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132961470,[[48130.0,0.18043158],[48128.0,1.17836839],[48123.0,0.07304518]],[[48137.0,0.07470713],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.18043158],[48145.0,1.17841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132961471,[[48132.0,1.06120288],[48130.0,0.18043158],[48128.0,0.41562406],[48125.0,1.17914078],[48124.0,0.41562405]],[[48136.0,0.49033118],[48138.0,0.125944],[48139.0,0.36086316],[48140.0,1.50662405],[48141.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132961670,[[48130.0,1.24212159],[48123.0,1.17965557],[48122.0,0.0730496],[48116.0,2.41468668],[48106.0,2.55831779]],[[48135.0,0.125944],[48139.0,0.36086316],[48141.0,0.18043158],[48148.0,0.47864513],[48149.0,0.71790787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132961870,[[48130.0,0.18043158],[48128.0,1.17836408],[48120.0,1.4140369],[48119.0,0.07304846],[48116.0,0.9991]],[[48139.0,0.36086316],[48141.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132961871,[[48130.0,0.18043158],[48128.0,1.17836408],[48120.0,1.4140369],[48119.0,0.07304846],[48116.0,0.9991]],[[48139.0,0.36086316],[48141.0,0.18043158],[48152.0,1.43590605],[48154.0,0.71784926],[48155.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132962070,[[48136.0,1.06037527],[48130.0,0.18043158],[48128.0,1.17836408],[48121.0,1.41383369],[48117.0,0.07225152]],[[48137.0,0.09303],[48139.0,0.36086316],[48141.0,0.18043158],[48152.0,0.9573],[48153.0,0.47860773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132962271,[[48136.0,1.06037527],[48130.0,0.18043158],[48128.0,1.17836408],[48121.0,1.41383369],[48112.0,0.07225174]],[[48137.0,0.29309943],[48139.0,0.36086316],[48141.0,0.18043158],[48152.0,0.9573],[48153.0,0.47860773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132962473,[[48133.0,1.06113637],[48130.0,0.18043158],[48125.0,1.1791387],[48118.0,1.41496644],[48117.0,0.24088203]],[[48137.0,0.09303],[48139.0,0.36086316],[48141.0,0.18043158],[48150.0,0.47862041],[48152.0,1.67518194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132962671,[[48130.0,0.18043158],[48117.0,0.24088203]],[[48137.0,0.09303],[48139.0,0.36086316],[48141.0,0.18043158],[48150.0,0.47862041],[48152.0,1.67518194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132962672,[[48136.0,0.005],[48134.0,1.06082347],[48130.0,0.18043158],[48127.0,1.17869275],[48119.0,1.4144313]],[[48137.0,0.09903],[48139.0,0.36086316],[48141.0,0.18043158],[48151.0,0.47861452],[48152.0,0.9573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132962872,[[48136.0,0.005],[48131.0,1.06151238],[48130.0,0.18043158],[48124.0,1.1794582],[48117.0,1.83666078]],[[48137.0,0.17373712],[48138.0,1.091],[48139.0,0.36086316],[48141.0,0.18043158],[48148.0,0.47863188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132963072,[[48136.0,0.005],[48130.0,1.24212244],[48123.0,1.17965651],[48117.0,0.25267967],[48116.0,1.41558781]],[[48137.0,0.218433],[48139.0,0.36086316],[48141.0,0.18043158],[48148.0,0.47863188],[48149.0,0.71785757]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132963271,[[48136.0,0.005],[48132.0,1.06127905],[48130.0,0.18043158],[48125.0,1.17919894],[48117.0,1.6677184]],[[48137.0,0.218433],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.18043158],[48149.0,0.47860661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132963473,[[48136.0,0.005],[48130.0,1.24209438],[48123.0,1.17962533],[48118.0,1.4147878],[48117.0,0.18043158]],[[48137.0,0.218433],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.18043158],[48148.0,0.4786126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132963671,[[48136.0,0.005],[48130.0,1.24209438],[48117.0,0.18043158]],[[48137.0,0.218433],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132963672,[[48136.0,0.005],[48130.0,0.18043158],[48128.0,1.06224205],[48121.0,1.18026894],[48117.0,0.18043158]],[[48137.0,0.2843504],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.18043158],[48146.0,0.47863364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132963871,[[48136.0,0.005],[48125.0,1.06387176],[48123.0,0.41566755],[48119.0,0.41566755],[48118.0,1.18207973]],[[48137.0,1.79092216],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.59600335],[48143.0,0.47865038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132964073,[[48126.0,1.06407003],[48123.0,0.41566755],[48119.0,0.41566755],[48118.0,1.18207973],[48109.0,0.0722389]],[[48137.0,1.78492216],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.59600335],[48143.0,0.47865038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132964272,[[48126.0,1.06419575],[48123.0,0.41566755],[48119.0,0.41566755],[48118.0,1.18207973],[48109.0,0.0722389]],[[48137.0,1.59960176],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.59600335],[48143.0,0.47865038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132964475,[[48127.0,1.06403421],[48123.0,0.41566755],[48119.0,1.59792778],[48112.0,1.41871228],[48109.0,0.0722389]],[[48137.0,1.60360176],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.59600335],[48144.0,0.47864481]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132964672,[[48128.0,1.06488955],[48123.0,0.41566755],[48120.0,1.1823617],[48119.0,0.41566755],[48113.0,1.41883404]],[[48137.0,0.51260176],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.59600335],[48145.0,0.47863788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132964872,[[48128.0,1.06488955],[48123.0,0.41566755],[48119.0,0.41566755]],[[48137.0,0.51260176],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.59600335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132964873,[[48128.0,1.06488955],[48123.0,0.41566755],[48121.0,1.36383129],[48119.0,0.41566755],[48114.0,1.42007965]],[[48129.0,0.18043158],[48137.0,0.51260176],[48138.0,0.125944],[48139.0,0.36086316],[48141.0,0.41557177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132965073,[[48123.0,0.41566755],[48121.0,1.36383129],[48119.0,0.41566755],[48113.0,1.42067541],[48105.0,0.16864952]],[[48129.0,0.29983458],[48131.0,0.125944],[48137.0,0.51260176],[48138.0,1.091],[48139.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132965272,[[48123.0,0.41566755],[48121.0,0.18043158],[48120.0,1.18394458],[48119.0,0.41566755],[48115.0,0.07221904]],[[48129.0,0.18043158],[48137.0,0.51260176],[48138.0,1.091],[48139.0,0.36086316],[48146.0,0.71781595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132965472,[[48123.0,0.41566755],[48121.0,0.18043158],[48120.0,1.18393547],[48119.0,0.41566755],[48113.0,1.42072257]],[[48129.0,0.18043158],[48137.0,0.51260176],[48139.0,0.36086316],[48145.0,0.47858511],[48147.0,0.71781786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132965674,[[48123.0,0.41566755],[48121.0,1.36403591],[48119.0,0.41566755],[48114.0,1.4203252],[48104.0,1.65704606]],[[48129.0,0.18043158],[48137.0,0.51260176],[48139.0,0.36086316],[48146.0,0.47857873],[48147.0,0.71781786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132965878,[[48123.0,0.41566755],[48122.0,1.18354246],[48121.0,0.18043158],[48119.0,0.41566755],[48114.0,1.4203252]],[[48129.0,0.18043158],[48137.0,0.50860176],[48139.0,0.36086316],[48146.0,0.47857873],[48148.0,0.71779155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132966273,[[48123.0,0.41566755],[48122.0,1.18354246],[48121.0,0.18043158],[48119.0,0.41566755],[48114.0,1.4203252]],[[48129.0,0.18043158],[48137.0,0.50860176],[48139.0,0.36086316],[48147.0,0.47856474],[48148.0,0.71779155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132966474,[[48123.0,0.41566755],[48121.0,1.36421023],[48119.0,0.41566755],[48114.0,1.42053438],[48095.0,2.06231502]],[[48129.0,0.18043158],[48137.0,0.41557176],[48139.0,0.36086316],[48146.0,0.47856671],[48148.0,0.71779155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132966672,[[48123.0,0.41566755],[48122.0,1.18383089],[48121.0,0.18043158],[48119.0,0.41566755],[48114.0,1.42053438]],[[48129.0,0.18043158],[48137.0,0.41557176],[48139.0,0.36086316],[48146.0,0.47856671],[48148.0,0.71779155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132966873,[[48128.0,0.18043158],[48125.0,0.18043158],[48123.0,0.41566755],[48121.0,1.36432466],[48119.0,0.41566755]],[[48129.0,0.18043158],[48137.0,0.41557176],[48139.0,0.36086316],[48146.0,0.47856671]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132966874,[[48128.0,0.18043158],[48125.0,0.18043158],[48123.0,0.41566755],[48121.0,1.36432466],[48119.0,0.41566755]],[[48129.0,0.18043158],[48137.0,0.41557176],[48139.0,0.36086316],[48146.0,0.47856671],[48147.0,0.71773404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132967073,[[48128.0,0.18043158],[48125.0,0.18043158],[48123.0,0.41566755],[48121.0,1.36432466],[48119.0,0.41566755]],[[48129.0,0.29983458],[48130.0,0.125944],[48137.0,0.41557176],[48139.0,0.36086316],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132967272,[[48128.0,0.18043158],[48125.0,0.18043158],[48123.0,0.41566755],[48121.0,0.18043158],[48120.0,1.18406886]],[[48129.0,0.29983458],[48130.0,0.125944],[48137.0,0.41557176],[48138.0,1.091],[48139.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132967473,[[48128.0,0.18043158],[48125.0,0.18043158],[48123.0,0.41566755],[48121.0,0.18043158],[48120.0,1.18406886]],[[48129.0,0.36393448],[48130.0,0.125944],[48136.0,1.091],[48137.0,0.41557176],[48139.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132967676,[[48128.0,0.18043158],[48125.0,0.18043158],[48123.0,0.41566755],[48121.0,0.18043158],[48119.0,1.60011243]],[[48129.0,0.36393448],[48130.0,0.125944],[48136.0,1.091],[48137.0,0.41557176],[48139.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132967873,[[48128.0,0.18043158],[48125.0,0.18043158],[48123.0,0.41566755],[48121.0,0.18043158],[48119.0,1.60036701]],[[48129.0,0.36393448],[48130.0,0.125944],[48136.0,1.091],[48137.0,0.41557176],[48139.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132968074,[[48128.0,0.18043158],[48125.0,0.18043158],[48123.0,0.41566755],[48121.0,0.18043158],[48119.0,1.60036701]],[[48129.0,0.29983458],[48130.0,0.125944],[48136.0,1.091],[48137.0,0.41557176],[48139.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132968875,[[48119.0,1.60036701]],[[48129.0,0.29983458],[48130.0,0.125944],[48136.0,1.091],[48137.0,0.41557176],[48139.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132968876,[[48116.0,1.18503689],[48109.0,1.49313978],[48091.0,0.16864912],[48090.0,1.18537195],[48089.0,0.1352]],[[48129.0,0.3745417],[48130.0,1.216944],[48139.0,0.36086316],[48145.0,0.47841702],[48148.0,1.7939902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132969077,[[48109.0,1.25808578],[48102.0,1.42438833],[48092.0,1.66178638],[48091.0,0.12151759],[48090.0,0.16867088]],[[48128.0,1.091],[48129.0,0.28457158],[48130.0,0.125944],[48134.0,0.47847874],[48136.0,0.71765832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132969276,[[48104.0,1.18823061]],[[48128.0,1.091],[48129.0,0.28457158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132969277,[[48104.0,1.18823061],[48103.0,0.07106778],[48094.0,1.42678729],[48087.0,1.66352285],[48084.0,1.12978973]],[[48126.0,0.47853223],[48128.0,1.80873854],[48129.0,0.28457158],[48133.0,1.79422743],[48135.0,0.4337736]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132969475,[[48101.0,1.18898941],[48093.0,1.4267355],[48084.0,2.62568517],[48083.0,0.071078],[48080.0,0.92]],[[48125.0,1.091],[48126.0,0.47853223],[48128.0,0.71773854],[48129.0,0.28457158],[48130.0,0.8373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132969675,[[48101.0,1.18898941],[48094.0,1.42681101],[48085.0,0.07108377],[48084.0,2.62568517],[48080.0,0.92]],[[48125.0,1.091],[48126.0,0.47853223],[48128.0,0.71773854],[48129.0,0.31607158],[48130.0,0.8373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132969875,[[48100.0,1.18922827],[48093.0,1.42707393],[48085.0,0.07108377],[48084.0,2.62568517],[48080.0,0.92]],[[48111.0,0.06897985],[48115.0,2.17673207],[48125.0,1.091],[48126.0,0.47853259],[48128.0,0.71773854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132970075,[[48100.0,1.18922827],[48093.0,1.42707393],[48085.0,0.07108377],[48084.0,2.62568517],[48080.0,0.92]],[[48111.0,0.06897985],[48115.0,2.17673207],[48126.0,0.47853259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132970076,[[48100.0,1.18922827],[48093.0,1.53097481],[48085.0,0.07108377],[48084.0,0.9611],[48083.0,1.66515075]],[[48101.0,0.06898129],[48111.0,0.13045],[48114.0,1.091],[48115.0,2.17673207],[48126.0,0.47853259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132970281,[[48094.0,1.426783],[48093.0,0.10390088],[48085.0,0.07108377],[48084.0,2.79438876],[48062.0,0.24101227]],[[48101.0,0.07881188],[48115.0,2.17673207],[48127.0,0.47853436],[48128.0,0.71774174],[48129.0,0.31607158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132970477,[[48094.0,1.426783],[48093.0,0.10390088],[48084.0,2.79438876],[48062.0,0.24101227]],[[48101.0,0.07881188],[48115.0,2.17673207],[48127.0,0.47853436],[48128.0,0.71774174],[48129.0,0.31607158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132970478,[[48094.0,1.426783],[48093.0,0.10390088],[48084.0,2.86544308],[48062.0,0.24101227],[48038.0,0.0156]],[[48101.0,0.07881188],[48126.0,0.9463],[48127.0,0.47853436],[48128.0,0.71774174],[48129.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132970678,[[48098.0,1.42528668],[48093.0,0.10390088],[48089.0,1.66283445],[48081.0,0.07104729],[48079.0,1.90038223]],[[48101.0,0.07881188],[48117.0,0.08285],[48126.0,0.9463],[48129.0,0.18043158],[48131.0,0.47849778]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132970879,[[48100.0,0.54129474],[48095.0,1.4263809],[48093.0,0.10390088],[48085.0,1.66411105],[48081.0,0.07104729]],[[48101.0,0.07881188],[48110.0,0.18043158],[48115.0,0.18043158],[48117.0,0.08285],[48126.0,0.9463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132971079,[[48100.0,0.54158762],[48098.0,1.42370927],[48093.0,0.10390088],[48088.0,1.66099415],[48085.0,1.091]],[[48101.0,0.07881188],[48110.0,0.18043158],[48115.0,0.18043158],[48117.0,0.08285],[48126.0,0.9463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132971282,[[48100.0,0.54158762],[48098.0,1.42370927],[48093.0,0.10390088],[48088.0,1.66099415],[48082.0,0.17317358]],[[48110.0,0.18043158],[48115.0,0.18043158],[48117.0,0.08285],[48126.0,0.9463],[48127.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132971478,[[48105.0,1.18637778],[48100.0,0.54129474],[48098.0,1.42370927],[48088.0,1.66099415],[48086.0,0.07102166]],[[48110.0,0.18043158],[48115.0,0.18043158],[48117.0,0.08285],[48126.0,0.9463],[48127.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132971678,[[48105.0,1.18637778],[48100.0,0.54129474],[48098.0,1.42370927],[48088.0,1.66099415],[48083.0,0.9293]],[[48110.0,0.18043158],[48115.0,0.18043158],[48117.0,0.08285],[48125.0,1.091],[48140.0,0.95606202]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132971879,[[48104.0,1.18677292],[48100.0,0.54129474],[48097.0,1.42390386],[48087.0,1.66148208],[48083.0,0.9293]],[[48110.0,0.30637558],[48115.0,0.18043158],[48117.0,0.08285],[48125.0,1.091],[48132.0,0.4780969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132972079,[[48104.0,1.18677292],[48100.0,0.54129474],[48097.0,1.42390386],[48087.0,1.66148208],[48084.0,0.07080513]],[[48110.0,0.30637558],[48115.0,0.18043158],[48117.0,0.08285],[48125.0,1.091],[48132.0,0.4780969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132972277,[[48104.0,1.18677292],[48100.0,0.64518233],[48097.0,1.42390386],[48087.0,1.66148208],[48084.0,0.07080513]],[[48110.0,0.30637558],[48115.0,0.18043158],[48117.0,0.08285],[48125.0,1.091],[48132.0,0.4780969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132972479,[[48103.0,1.18690507],[48100.0,0.64518233],[48096.0,1.42428608],[48087.0,1.66148208],[48084.0,0.07080513]],[[48110.0,0.30637558],[48115.0,0.18043158],[48117.0,0.08285],[48125.0,1.091],[48132.0,0.4780969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132972678,[[48104.0,1.18692317],[48100.0,0.64518233],[48097.0,1.42430781],[48088.0,0.07079138],[48087.0,1.66169244]],[[48110.0,0.31437558],[48115.0,0.18043158],[48117.0,0.08285],[48125.0,1.091],[48132.0,0.4780969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132972878,[[48109.0,0.18043158],[48103.0,1.18644525],[48100.0,0.46475075],[48096.0,1.4237343],[48088.0,0.07079138]],[[48110.0,0.31437558],[48115.0,0.18043158],[48117.0,0.08285],[48125.0,1.091],[48133.0,0.47789552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132973278,[[48109.0,0.18043158],[48103.0,1.18644525],[48100.0,0.46475075],[48096.0,1.4237343],[48087.0,0.07077387]],[[48110.0,0.31437558],[48115.0,0.18043158],[48117.0,0.08285],[48125.0,1.091],[48133.0,0.47789552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132974079,[[48109.0,0.18043158],[48103.0,1.18644525],[48100.0,0.46475075],[48096.0,1.4237343],[48087.0,0.07077387]],[[48110.0,0.31437558],[48115.0,0.18043158],[48117.0,0.08285],[48133.0,0.47789552],[48134.0,0.71672865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132974282,[[48109.0,0.18043158],[48103.0,1.18644525],[48100.0,0.46475075],[48096.0,1.4237343],[48087.0,0.07077387]],[[48110.0,0.31437558],[48115.0,0.18043158],[48117.0,0.08285],[48128.0,1.091],[48133.0,0.47789552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132974479,[[48109.0,0.18043158],[48103.0,1.18644525],[48100.0,0.46475075],[48096.0,1.4237343],[48087.0,0.07077387]],[[48110.0,0.30637558],[48115.0,0.18043158],[48117.0,0.08285],[48128.0,1.091],[48133.0,0.47789552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132974880,[[48109.0,0.18043158],[48103.0,1.18570734],[48100.0,0.46475075],[48095.0,1.42289741],[48087.0,0.07077387]],[[48110.0,0.30637558],[48115.0,0.18043158],[48117.0,0.08285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132974881,[[48109.0,0.18043158],[48103.0,1.18570734],[48100.0,0.46475075],[48095.0,1.42289741],[48087.0,0.07077387]],[[48110.0,0.30637558],[48115.0,0.18043158],[48117.0,0.08285],[48134.0,0.47769422],[48135.0,1.68798163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132975080,[[48109.0,0.18043158],[48103.0,1.18570734],[48100.0,0.36086316],[48096.0,1.42273129],[48088.0,0.11205]],[[48110.0,0.30637558],[48115.0,0.18043158],[48117.0,0.08285],[48134.0,0.47769422],[48135.0,1.68798163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132975282,[[48109.0,0.18043158],[48103.0,1.18570734],[48100.0,0.36086316],[48096.0,1.42273129],[48088.0,1.20305]],[[48110.0,0.30637558],[48115.0,0.18043158],[48117.0,0.08285],[48129.0,1.27143158],[48134.0,0.47769422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132975680,[[48109.0,0.18043158],[48103.0,1.18570734],[48100.0,0.36086316],[48096.0,1.42273129],[48088.0,1.20305]],[[48110.0,0.07656783],[48115.0,0.18043158],[48117.0,0.08285],[48129.0,1.27143158],[48134.0,0.47769422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132975880,[[48109.0,0.18043158],[48103.0,1.18570734],[48100.0,0.36086316],[48096.0,1.42273129],[48088.0,1.20305]],[[48110.0,0.07656783],[48115.0,0.18043158],[48117.0,0.08285],[48129.0,0.18043158],[48134.0,0.47769422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132976082,[[48109.0,0.30671158],[48105.0,1.18512694],[48100.0,0.36086316],[48098.0,1.42215233],[48089.0,1.65917772]],[[48115.0,0.18043158],[48129.0,0.18043158],[48136.0,2.0332],[48137.0,0.47763362],[48138.0,0.71639074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132976284,[[48109.0,0.30671158],[48107.0,1.18458367],[48100.0,1.78236357],[48094.0,0.06467546],[48090.0,1.65841714]],[[48115.0,0.18043158],[48129.0,0.18043158],[48136.0,2.0332],[48138.0,1.091],[48139.0,0.47762397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132976489,[[48109.0,0.30671158],[48107.0,1.18458367],[48100.0,1.78236357],[48094.0,0.06467546],[48091.0,1.65781604]],[[48115.0,0.18043158],[48129.0,0.18043158],[48136.0,2.0332],[48138.0,1.091],[48139.0,0.47762397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132976681,[[48109.0,0.30671158],[48100.0,1.78236357],[48094.0,0.06467546],[48091.0,1.65781604]],[[48115.0,0.18043158],[48129.0,0.18043158],[48136.0,2.0332],[48138.0,1.091],[48139.0,0.47762397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132976682,[[48109.0,0.30671158],[48108.0,1.1840155],[48101.0,1.4208186],[48100.0,0.36086316],[48094.0,0.06467546]],[[48115.0,0.18243158],[48129.0,0.18043158],[48136.0,0.9491],[48138.0,1.091],[48139.0,0.47762397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132976883,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.49037551],[48102.0,1.42039672],[48094.0,0.06467546]],[[48115.0,0.18243158],[48128.0,0.18043158],[48129.0,0.18043158],[48136.0,0.9491],[48138.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132977084,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.49037551],[48102.0,1.42039672],[48094.0,0.06467546]],[[48115.0,0.18243158],[48128.0,0.18043158],[48129.0,0.18043158],[48136.0,2.0401],[48155.0,0.67465917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132977289,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.49037551],[48101.0,1.42042801],[48094.0,0.06467546]],[[48115.0,0.18243158],[48128.0,0.18043158],[48129.0,0.18043158],[48136.0,2.0401],[48141.0,1.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132977485,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.49037551],[48102.0,1.42024092],[48095.0,1.091]],[[48115.0,0.18243158],[48128.0,0.18043158],[48129.0,0.18043158],[48136.0,2.0401],[48141.0,1.56364867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132977884,[[48114.0,0.18072446],[48112.0,0.18043158],[48109.0,1.49037551],[48102.0,1.42024092],[48096.0,1.0628]],[[48115.0,0.18243158],[48128.0,0.18043158],[48129.0,0.18043158],[48135.0,2.0625],[48136.0,0.9491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132978086,[[48114.0,0.18072446],[48112.0,0.18043158],[48109.0,1.36409551],[48102.0,1.42024092],[48099.0,0.11596]],[[48115.0,0.18243158],[48128.0,0.18043158],[48129.0,0.18043158],[48135.0,2.0625],[48136.0,0.9491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132978286,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.36409551],[48102.0,1.42024092],[48099.0,0.11596]],[[48115.0,0.18043158],[48128.0,0.18043158],[48129.0,0.18043158],[48135.0,2.0625],[48136.0,0.9491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132978484,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,0.18043158],[48108.0,1.18459456],[48101.0,1.42151347]],[[48115.0,0.18043158],[48117.0,0.125944],[48128.0,0.18043158],[48129.0,0.18043158],[48135.0,2.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132978685,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,0.18043158],[48108.0,1.18459456],[48101.0,1.42151347]],[[48115.0,0.002],[48117.0,0.125944],[48128.0,0.18043158],[48129.0,0.18043158],[48135.0,0.9715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132978885,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.36495573],[48101.0,1.42151347],[48092.0,4.24563013]],[[48115.0,0.002],[48117.0,0.125944],[48122.0,0.18043158],[48128.0,0.18043158],[48129.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132979087,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.36495573],[48101.0,1.42151347],[48095.0,0.9855]],[[48115.0,0.002],[48117.0,0.125944],[48122.0,0.18043158],[48128.0,0.18043158],[48129.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132979284,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.36495573],[48095.0,0.9855]],[[48115.0,0.002],[48117.0,0.125944],[48122.0,0.18043158],[48128.0,0.18043158],[48129.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132979285,[[48114.0,0.18072446],[48112.0,0.18043158],[48109.0,1.36495573],[48102.0,1.42126635],[48100.0,0.11598]],[[48115.0,0.002],[48117.0,0.125944],[48122.0,0.18043158],[48128.0,0.18043158],[48129.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132979489,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,0.18043158],[48108.0,1.18444437],[48101.0,1.42133324]],[[48115.0,0.002],[48117.0,0.125944],[48122.0,0.18043158],[48128.0,0.18043158],[48129.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132979885,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.36464708],[48101.0,1.42133324],[48092.0,4.24519802]],[[48115.0,0.002],[48117.0,0.125944],[48122.0,0.18043158],[48128.0,0.18043158],[48129.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132980087,[[48114.0,0.18043158],[48112.0,0.18043158],[48109.0,1.36464708],[48106.0,0.12444],[48101.0,1.42133324]],[[48117.0,0.125944],[48122.0,0.18043158],[48128.0,0.18043158],[48129.0,0.18043158],[48141.0,0.47745458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132980286,[[48114.0,0.18043158],[48112.0,0.18043158],[48110.0,1.1839253],[48109.0,0.18043158],[48106.0,0.12444]],[[48122.0,0.18043158],[48128.0,0.18043158],[48129.0,0.18043158],[48142.0,0.47743952],[48144.0,0.71608923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132980486,[[48117.0,1.06526318],[48114.0,0.18043158],[48112.0,0.18043158],[48110.0,1.1839253],[48109.0,0.18043158]],[[48128.0,0.18043158],[48129.0,0.18043158],[48142.0,0.47743952],[48144.0,0.71608923],[48149.0,0.95474715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132980689,[[48116.0,1.06566959],[48114.0,0.18843158],[48112.0,0.18043158],[48109.0,0.18043158],[48108.0,1.18408614]],[[48128.0,0.18043158],[48129.0,0.18043158],[48142.0,0.47743952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132980690,[[48116.0,1.06566959],[48114.0,0.18843158],[48112.0,0.18043158],[48109.0,0.18043158],[48108.0,1.18408614]],[[48117.0,0.005],[48128.0,0.18043158],[48129.0,0.18043158],[48141.0,0.47745125],[48142.0,0.71611721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132980888,[[48116.0,1.06566959],[48114.0,0.18843158],[48112.0,0.18043158],[48109.0,0.18043158],[48108.0,1.18408614]],[[48117.0,0.00450001],[48128.0,0.18043158],[48129.0,0.18043158],[48134.0,0.18043158],[48138.0,1.19794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132981091,[[48116.0,1.48135234],[48114.0,0.18843158],[48112.0,0.59611434],[48109.0,0.18043158],[48108.0,1.18408614]],[[48117.0,0.00450001],[48123.0,0.41568275],[48127.0,0.41568276],[48128.0,0.18043158],[48129.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132981288,[[48116.0,1.48135234],[48114.0,0.18843158],[48112.0,0.59611434],[48109.0,0.18043158],[48108.0,1.18408614]],[[48117.0,0.00450001],[48119.0,0.125944],[48122.0,0.13028],[48123.0,0.41568275],[48127.0,0.41568276]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132981590,[[48116.0,1.48135234],[48114.0,0.18843158],[48112.0,0.59611434],[48109.0,0.18043158]],[[48117.0,0.00450001],[48119.0,0.125944],[48122.0,0.13028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132981591,[[48116.0,0.41573239],[48114.0,1.25439854],[48112.0,0.59616398],[48109.0,0.18043158],[48107.0,1.18440774]],[[48117.0,0.00450001],[48118.0,0.41571948],[48119.0,0.125944],[48122.0,0.54599947],[48139.0,0.47746574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132981788,[[48116.0,0.41573239],[48114.0,1.24639854],[48112.0,0.59616398],[48109.0,0.18043158],[48107.0,1.18440774]],[[48119.0,0.125944],[48134.0,0.18043158],[48139.0,0.47746574],[48151.0,1.07415009],[48175.0,2.03291676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132981989,[[48118.0,1.48112578],[48116.0,0.11432],[48114.0,0.59605209],[48112.0,0.18043158],[48110.0,1.18356931]],[[48134.0,0.18043158],[48136.0,0.41557038],[48140.0,0.41557039],[48141.0,0.9204],[48143.0,0.47746189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132982189,[[48128.0,0.41553067],[48124.0,0.41553066],[48122.0,1.06425645],[48116.0,0.11432],[48114.0,1.36293875]],[[48134.0,0.18043158],[48141.0,0.9204],[48142.0,0.41551798],[48146.0,0.41551797],[48147.0,0.47743094]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132982389,[[48128.0,0.53352067],[48124.0,0.41553066],[48123.0,1.06379407],[48116.0,1.29631341],[48114.0,1.27143158]],[[48134.0,0.18043158],[48141.0,0.9204],[48146.0,0.41548164],[48149.0,0.47741407],[48150.0,1.13154307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132982595,[[48128.0,0.53352067],[48124.0,0.41553066],[48116.0,1.29631341],[48114.0,1.27143158]],[[48134.0,0.18043158],[48141.0,0.9204],[48146.0,0.41548164],[48149.0,0.47741407],[48150.0,1.13154307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132982596,[[48128.0,1.59618158],[48124.0,0.41553066],[48121.0,1.18073434],[48118.0,0.01],[48117.0,1.091]],[[48129.0,0.001],[48134.0,0.18043158],[48146.0,0.41548164],[48150.0,0.41548163],[48153.0,0.47735089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132982795,[[48128.0,1.59647446],[48124.0,0.41553066],[48121.0,1.18073434],[48118.0,0.01],[48117.0,1.091]],[[48129.0,0.001],[48134.0,0.18043158],[48146.0,0.41548164],[48150.0,0.41548163],[48152.0,0.9314]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132982996,[[48128.0,0.47914604],[48125.0,1.091],[48124.0,1.18005893],[48118.0,0.01],[48117.0,1.41607071]],[[48129.0,0.001],[48143.0,0.18043158],[48152.0,0.9314],[48154.0,0.9748],[48156.0,0.47738056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132983197,[[48128.0,0.47914604],[48124.0,1.18005893],[48118.0,0.01],[48117.0,1.41607071]],[[48129.0,0.001],[48143.0,0.18043158],[48152.0,0.9314],[48154.0,0.9748],[48156.0,0.47738056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132983198,[[48128.0,1.98553103],[48127.0,1.17917341],[48124.0,0.41538499],[48120.0,1.41500809],[48118.0,0.01]],[[48157.0,0.41538499],[48160.0,0.47736116],[48161.0,1.13136707],[48164.0,0.83529254],[48166.0,0.95460301]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132983398,[[48137.0,1.06058143],[48130.0,1.17842382],[48128.0,1.98523815],[48124.0,0.41538499],[48123.0,1.41410858]],[[48157.0,0.41538499],[48161.0,0.41538499],[48162.0,0.47731908],[48164.0,0.71591897],[48166.0,1.74281892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132983595,[[48138.0,1.06029085],[48131.0,1.17810095],[48129.0,0.08141859],[48128.0,1.98523815],[48124.0,1.82910613]],[[48157.0,0.41538499],[48161.0,0.41538499],[48164.0,0.47731131],[48165.0,0.71590732],[48166.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132983795,[[48138.0,1.17150568],[48131.0,1.1781952],[48129.0,0.08141859],[48128.0,0.89423815],[48125.0,2.0756]],[[48157.0,0.41538499],[48161.0,0.41538499],[48163.0,0.47730558],[48165.0,0.71590732],[48166.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132983995,[[48138.0,1.17150568],[48131.0,1.1781952],[48129.0,0.08141859],[48128.0,0.89423815],[48125.0,0.9846]],[[48157.0,0.41538499],[48160.0,1.091],[48161.0,0.41538499],[48163.0,0.47730558],[48165.0,0.71590732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132984197,[[48138.0,0.11113],[48136.0,1.06082638],[48129.0,2.21301456],[48128.0,0.77624815],[48126.0,0.06652104]],[[48156.0,1.091],[48157.0,0.41538499],[48161.0,0.89271097],[48163.0,0.71592932],[48165.0,0.83523099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132984395,[[48138.0,0.11113],[48136.0,1.06082638],[48129.0,2.21301456],[48128.0,0.77624815]],[[48156.0,1.091],[48157.0,0.41538499],[48161.0,0.89271097],[48163.0,0.71592932],[48165.0,0.83523099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132984396,[[48138.0,0.11113],[48136.0,1.06082638],[48129.0,2.13159597],[48128.0,0.77624815],[48124.0,0.48191385]],[[48156.0,0.12998],[48157.0,0.41538499],[48161.0,0.89271097],[48162.0,0.71603349],[48165.0,0.83523099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132984595,[[48138.0,0.11413],[48135.0,1.06140178],[48129.0,0.9529],[48128.0,1.95538503],[48126.0,0.06652547]],[[48156.0,0.12998],[48157.0,0.42438499],[48160.0,1.56839764],[48161.0,1.13144688],[48163.0,0.83538565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132984795,[[48138.0,0.11413],[48134.0,1.0615535],[48129.0,0.9529],[48128.0,0.77624815],[48127.0,1.17950389]],[[48156.0,0.12998],[48157.0,0.42438499],[48159.0,0.47741892],[48160.0,1.80706872],[48161.0,0.41538499]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132984996,[[48148.0,0.18043158],[48143.0,0.18043158],[48138.0,0.11413],[48134.0,1.0615535],[48129.0,0.9529]],[[48149.0,0.18043158],[48154.0,0.18043158],[48156.0,0.12998],[48157.0,0.42438499],[48159.0,1.56841892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132985196,[[48148.0,0.18043158],[48143.0,0.18043158],[48138.0,0.003],[48135.0,1.06166482],[48129.0,0.9529]],[[48149.0,0.3745417],[48150.0,0.125944],[48154.0,0.18043158],[48156.0,0.12998],[48157.0,0.42438499]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132985399,[[48148.0,0.18043158],[48143.0,0.18043158],[48138.0,0.003],[48135.0,1.06166482],[48129.0,0.9529]],[[48149.0,0.3745417],[48150.0,0.125944],[48154.0,0.18043158],[48157.0,0.42438499],[48161.0,1.13150853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132985596,[[48148.0,0.18043158],[48143.0,0.18043158],[48138.0,0.003],[48134.0,1.06174367],[48129.0,0.9529]],[[48149.0,0.3745417],[48150.0,0.125944],[48154.0,1.27143158],[48157.0,0.42438499],[48159.0,0.47741892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132985796,[[48148.0,0.18043158],[48143.0,0.18043158],[48138.0,0.003],[48131.0,1.06248113],[48129.0,0.9529]],[[48149.0,1.5890517],[48150.0,0.125944],[48154.0,0.18043158],[48156.0,0.4774825],[48157.0,0.72516409]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132985998,[[48148.0,0.18043158],[48143.0,0.18043158],[48130.0,0.41561253],[48129.0,0.9529],[48128.0,1.24377471]],[[48149.0,2.00466423],[48150.0,0.125944],[48153.0,0.89313938],[48154.0,0.89666219],[48156.0,0.83558249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132986198,[[48148.0,0.18043158],[48145.0,0.41548241],[48143.0,0.18043158],[48139.0,0.41553105],[48129.0,0.9529]],[[48149.0,0.91351435],[48150.0,0.125944],[48152.0,0.47752165],[48153.0,1.13168545],[48154.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132986397,[[48148.0,0.18043158],[48143.0,0.18043158],[48139.0,0.41553222],[48131.0,1.06293095],[48129.0,0.9529]],[[48149.0,0.91351435],[48150.0,0.125944],[48153.0,0.41546264],[48154.0,0.18043158],[48155.0,0.4775773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132986596,[[48148.0,0.18843158],[48143.0,0.18043158],[48139.0,0.41553222],[48135.0,0.41553222],[48131.0,1.06293095]],[[48149.0,0.92751435],[48150.0,0.125944],[48153.0,0.41546264],[48154.0,0.18043158],[48155.0,0.4775773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132986996,[[48148.0,0.008],[48143.0,0.18043158],[48139.0,0.41553222],[48138.0,0.18043158],[48135.0,0.41553222]],[[48149.0,1.10794593],[48150.0,0.125944],[48153.0,0.41546264],[48154.0,0.18043158],[48156.0,0.47751205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132987196,[[48148.0,0.008],[48143.0,0.18043158],[48138.0,0.18043158],[48137.0,0.41554914],[48133.0,0.41554914]],[[48149.0,1.10794593],[48150.0,0.125944],[48153.0,0.41546264],[48154.0,0.18043158],[48156.0,0.47751205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132987397,[[48148.0,0.008],[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911]],[[48149.0,2.19894593],[48150.0,0.125944],[48152.0,0.47755048],[48153.0,0.41546264],[48154.0,0.89669762]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132987596,[[48148.0,0.008],[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911]],[[48149.0,2.19894593],[48150.0,0.125944],[48152.0,0.47755048],[48153.0,1.13173584],[48154.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132987796,[[48148.0,0.008],[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911]],[[48149.0,2.19894593],[48150.0,0.125944],[48152.0,0.47755048],[48153.0,0.41546264],[48154.0,0.89670164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132987997,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911]],[[48149.0,2.19894593],[48150.0,0.125944],[48152.0,0.47755048],[48153.0,0.41546264],[48154.0,0.89670164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132987998,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48115.0,0.06700223]],[[48149.0,2.18494593],[48150.0,0.125944],[48152.0,0.47755048],[48153.0,0.41546264],[48154.0,0.89670164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132988197,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911]],[[48149.0,2.18494593],[48150.0,0.125944],[48152.0,0.47755048],[48153.0,0.41546264],[48154.0,0.89670164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132988198,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48122.0,0.06700342]],[[48144.0,0.03321355],[48149.0,1.99083581],[48150.0,0.125944],[48152.0,0.47755048],[48153.0,1.13172976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132988398,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48122.0,0.06700342]],[[48144.0,0.27856055],[48149.0,1.99083581],[48151.0,2.85498337],[48153.0,1.13172976],[48155.0,0.83576362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132988598,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,0.18043158]],[[48144.0,0.27856055],[48149.0,1.99083581],[48151.0,2.85498337],[48153.0,1.13172976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132988599,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,0.18043158]],[[48144.0,0.27856055],[48149.0,2.00183581],[48150.0,0.47763778],[48151.0,2.377353],[48152.0,0.71639698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132988798,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,0.18043158]],[[48144.0,0.27856055],[48149.0,2.00183581],[48151.0,2.85492195],[48152.0,0.71639698],[48154.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132988998,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,0.18043158]],[[48144.0,0.27856055],[48149.0,2.00183581],[48151.0,2.85492195],[48152.0,0.71639698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132988999,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,0.18043158]],[[48144.0,0.42577858],[48149.0,2.00183581],[48151.0,2.85492195],[48152.0,0.71639698],[48173.0,0.96363147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132989201,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,1.24413288]],[[48144.0,0.42577858],[48149.0,0.91083581],[48151.0,2.377353],[48152.0,0.47755452],[48153.0,1.13173474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132989402,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,1.47862406],[48128.0,0.18043158]],[[48144.0,0.42577858],[48149.0,0.91083581],[48151.0,2.377353],[48153.0,0.41546264],[48154.0,0.47753206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132989599,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48131.0,1.06288483],[48130.0,0.41557911]],[[48144.0,0.42577858],[48149.0,2.00183581],[48151.0,2.377353],[48153.0,0.41546264],[48155.0,0.4775205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132989799,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,1.2440305]],[[48144.0,0.42577858],[48149.0,2.00183581],[48151.0,2.377353],[48153.0,0.41546264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132989800,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,1.2440305]],[[48144.0,0.42577858],[48149.0,2.00183581],[48151.0,2.377353],[48152.0,0.47755229],[48153.0,0.41546264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132989999,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,1.2440305]],[[48144.0,0.46065385],[48149.0,2.00183581],[48151.0,2.377353],[48152.0,0.47755229],[48153.0,0.41546264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132990201,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48128.0,1.2440305]],[[48144.0,0.46065385],[48149.0,2.00183581],[48151.0,2.377353],[48153.0,0.41546264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132990202,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,0.41557911],[48129.0,1.06358497]],[[48144.0,0.42577858],[48149.0,2.00183581],[48151.0,2.377353],[48153.0,0.89301905],[48157.0,0.83561676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132990401,[[48143.0,0.18043158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,1.47902925],[48123.0,1.18161126]],[[48144.0,0.42577858],[48149.0,2.00183581],[48151.0,2.377353],[48153.0,0.41546264],[48154.0,0.47760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132990600,[[48143.0,0.18543158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,1.47902925],[48123.0,1.24870046]],[[48144.0,0.43677858],[48149.0,1.99083581],[48151.0,2.377353],[48153.0,0.89307565],[48157.0,0.83573324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132990800,[[48143.0,0.18543158],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,1.47902925],[48124.0,0.06701018]],[[48144.0,0.43677858],[48149.0,1.99083581],[48151.0,2.377353],[48153.0,0.41546264],[48154.0,0.47755088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132991000,[[48143.0,0.005],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,1.47902925],[48129.0,0.18043158]],[[48144.0,0.43677858],[48149.0,1.99083581],[48151.0,2.377353],[48153.0,0.41546264],[48154.0,0.47755088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132991201,[[48143.0,0.005],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,1.47902925],[48129.0,0.18043158]],[[48144.0,0.47655591],[48149.0,1.99083581],[48151.0,2.377353],[48153.0,0.41546264],[48154.0,0.47755088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132991601,[[48143.0,0.005],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,1.47902925],[48129.0,0.18043158]],[[48144.0,0.43677858],[48149.0,1.99083581],[48151.0,2.377353],[48153.0,0.41546264],[48154.0,0.47755088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132991801,[[48143.0,0.005],[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,1.47902925],[48129.0,0.18043158]],[[48144.0,0.43677858],[48149.0,0.89983581],[48151.0,2.377353],[48153.0,0.41546264],[48154.0,0.47755088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132992003,[[48138.0,0.18043158],[48134.0,0.4155791],[48130.0,1.47902925],[48129.0,0.18043158],[48116.0,1.49700631]],[[48144.0,0.42577858],[48149.0,0.89983581],[48150.0,1.091],[48151.0,2.377353],[48153.0,0.41546264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132992205,[[48138.0,0.18043158],[48134.0,0.4155791],[48131.0,1.06163651],[48130.0,0.41557911],[48129.0,0.18043158]],[[48144.0,0.30637558],[48149.0,1.99083581],[48151.0,2.377353],[48153.0,0.41546264],[48155.0,0.47753285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132992601,[[48138.0,0.19043158],[48134.0,0.4155791],[48131.0,1.06163651],[48130.0,0.41557911],[48129.0,0.18043158]],[[48144.0,0.31237558],[48149.0,1.99083581],[48151.0,2.377353],[48153.0,0.41546264],[48154.0,0.47761404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132992801,[[48138.0,0.19043158],[48134.0,0.4155791],[48131.0,1.06163651],[48130.0,0.41557911],[48129.0,0.18043158]],[[48144.0,0.31237558],[48149.0,1.99083581],[48151.0,2.377353],[48153.0,0.41546264],[48155.0,0.47753612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132993001,[[48138.0,0.19043158],[48134.0,0.4155791],[48131.0,1.06163651],[48130.0,0.41557911],[48129.0,0.18043158]],[[48139.0,0.24422733],[48144.0,0.31237558],[48149.0,0.71940423],[48153.0,0.41546264],[48155.0,0.47753612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132993201,[[48138.0,0.19043158],[48134.0,0.4155791],[48131.0,1.06163651],[48129.0,0.18043158]],[[48144.0,0.31237558],[48155.0,0.47753612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132993202,[[48138.0,0.60618202],[48134.0,0.41545755],[48131.0,1.06267137],[48129.0,0.18043158],[48124.0,1.24766606]],[[48144.0,0.006],[48155.0,0.47753648],[48157.0,0.71624504],[48159.0,1.25097245],[48162.0,0.9549536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132993404,[[48143.0,0.41564949],[48139.0,0.4153566],[48138.0,0.29841158],[48136.0,1.06148036],[48129.0,1.3598542]],[[48144.0,0.006],[48162.0,0.9549536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132993405,[[48143.0,0.41564949],[48139.0,0.4153566],[48138.0,0.29841158],[48136.0,1.06148036],[48129.0,1.3598542]],[[48144.0,0.006],[48160.0,0.4774986],[48162.0,1.13152986],[48164.0,0.83553303],[48166.0,1.32294453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132993603,[[48143.0,0.41564949],[48140.0,1.06037036],[48139.0,0.4153566],[48138.0,0.29841158],[48133.0,1.17818928]],[[48144.0,0.006],[48162.0,0.41534164],[48164.0,0.47746521],[48166.0,2.03906934],[48168.0,0.83545905]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132994003,[[48143.0,0.41564949],[48139.0,1.47601286],[48138.0,0.19043158],[48132.0,1.17850696],[48129.0,0.26927332]],[[48144.0,0.006],[48162.0,0.41534164],[48163.0,0.47744436],[48165.0,0.7161036],[48166.0,1.32294453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132994202,[[48143.0,0.41564949],[48140.0,1.0603309],[48139.0,0.4153566],[48138.0,0.19043158],[48137.0,1.17715871]],[[48144.0,0.006],[48162.0,0.41534164],[48166.0,2.03903136],[48168.0,0.4774159],[48169.0,0.83541474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132994403,[[48143.0,0.41564949],[48139.0,1.5909911],[48138.0,0.19043158],[48132.0,1.4107614],[48131.0,1.06915606]],[[48163.0,0.41533875],[48166.0,0.9076],[48167.0,0.41533875],[48171.0,0.47736664],[48172.0,0.7159903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132994604,[[48147.0,1.05788384],[48143.0,0.42535661],[48140.0,1.17542649],[48139.0,0.4153566],[48138.0,0.18043158]],[[48163.0,0.41533875],[48167.0,0.41533875],[48172.0,0.47736395],[48173.0,0.71598627],[48175.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132994800,[[48147.0,1.05788384],[48143.0,0.42535661],[48140.0,1.17542649],[48139.0,0.4153566],[48138.0,0.18043158]],[[48163.0,0.41533875],[48167.0,0.41533875],[48172.0,0.47736395],[48175.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132994801,[[48147.0,1.16981816],[48143.0,0.42535661],[48140.0,1.17542649],[48139.0,0.4153566],[48138.0,0.18043158]],[[48163.0,0.41533875],[48167.0,0.41533875],[48171.0,0.9813],[48172.0,0.47736395],[48174.0,0.71587938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132995002,[[48162.0,0.18043158],[48159.0,0.18043158],[48154.0,0.18043158],[48147.0,1.16981816],[48143.0,0.42535661]],[[48163.0,0.41533875],[48165.0,0.18043158],[48167.0,0.41533875],[48169.0,0.18043158],[48171.0,0.9813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132995202,[[48162.0,0.18043158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48147.0,1.16981816]],[[48163.0,0.53474175],[48165.0,0.18043158],[48167.0,0.41533875],[48169.0,0.18043158],[48171.0,0.9813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132995402,[[48162.0,0.18043158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48148.0,1.05715397]],[[48163.0,0.53474175],[48165.0,0.18043158],[48167.0,0.41533875],[48169.0,0.18043158],[48173.0,0.47728657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132995603,[[48162.0,0.18043158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48148.0,1.05715397]],[[48163.0,0.41533875],[48165.0,0.18043158],[48167.0,0.41533875],[48169.0,0.18043158],[48173.0,0.47728657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132995803,[[48162.0,0.18043158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48149.0,1.05722046]],[[48163.0,0.41533875],[48165.0,0.18043158],[48167.0,0.41533875],[48169.0,0.18043158],[48174.0,0.47728533]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132996204,[[48162.0,0.18043158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48149.0,1.05722046]],[[48163.0,0.53474175],[48165.0,0.18043158],[48167.0,0.41533875],[48169.0,0.18043158],[48174.0,0.47728533]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132996402,[[48162.0,0.18043158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48149.0,1.05722046]],[[48163.0,0.53474175],[48165.0,0.18043158],[48167.0,0.41533875],[48169.0,0.18043158],[48175.0,0.77722384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132996601,[[48162.0,0.18943158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48149.0,1.05722046]],[[48163.0,0.53974175],[48165.0,0.30637558],[48167.0,0.41533875],[48169.0,0.18043158],[48175.0,0.77722444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132997002,[[48162.0,0.18943158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48149.0,1.05722046]],[[48163.0,0.53974175],[48165.0,0.30637558],[48167.0,0.41533875],[48169.0,0.18043158],[48175.0,2.04865602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132997404,[[48162.0,0.18943158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48149.0,1.05722046]],[[48163.0,0.53974175],[48165.0,0.30637558],[48167.0,0.41533875],[48169.0,0.18043158],[48174.0,0.47717824]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132997603,[[48162.0,0.18943158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48149.0,1.05722046]],[[48163.0,0.53974175],[48165.0,0.30637558],[48167.0,0.41533875],[48169.0,0.18043158],[48174.0,1.56817824]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132998005,[[48162.0,0.18943158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158]],[[48163.0,0.53974175],[48165.0,0.30637558],[48167.0,0.41533875],[48169.0,0.18043158],[48174.0,1.56817824]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132998006,[[48162.0,0.18943158],[48161.0,0.09813],[48159.0,0.18043158],[48154.0,0.18043158],[48147.0,1.16713961]],[[48163.0,0.53974175],[48165.0,0.30637558],[48167.0,0.41533875],[48169.0,0.18043158],[48173.0,0.47719045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132998204,[[48162.0,0.18043158],[48154.0,0.18043158],[48148.0,1.05457975],[48143.0,1.37055661],[48142.0,0.06737832]],[[48163.0,0.53474175],[48165.0,0.30637558],[48167.0,1.50633875],[48169.0,0.18043158],[48174.0,0.47716174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132998405,[[48162.0,0.18043158],[48154.0,0.18043158],[48144.0,2.00718184],[48143.0,1.37055661],[48141.0,0.23594922]],[[48163.0,0.53474175],[48165.0,0.30637558],[48167.0,1.50633875],[48169.0,0.18043158],[48170.0,0.47719241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132998606,[[48162.0,0.18943158],[48154.0,0.18043158],[48144.0,2.00718184],[48143.0,1.37055661],[48141.0,0.06738529]],[[48163.0,0.54274175],[48165.0,0.30637558],[48167.0,1.50633875],[48169.0,0.18043158],[48170.0,0.47719241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132999005,[[48162.0,0.009],[48154.0,0.18043158],[48152.0,0.18043158],[48147.0,0.18043158],[48144.0,2.00718184]],[[48163.0,0.72317333],[48165.0,0.30637558],[48167.0,1.50633875],[48169.0,0.18043158],[48170.0,0.47719241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132999207,[[48162.0,0.009],[48154.0,0.18043158],[48152.0,0.18043158],[48147.0,0.18043158],[48144.0,1.05482013]],[[48163.0,0.72317333],[48165.0,0.30637558],[48167.0,0.41533875],[48169.0,0.18043158],[48170.0,0.47719241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132999407,[[48162.0,0.009],[48160.0,0.09007],[48154.0,0.18043158],[48152.0,0.18043158],[48147.0,1.23457666]],[[48163.0,0.72317333],[48165.0,0.30637558],[48167.0,0.41533875],[48173.0,0.4771334],[48175.0,1.01564047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132999607,[[48162.0,0.42431232],[48160.0,0.09007],[48158.0,0.41531231],[48154.0,0.18043158],[48152.0,0.18043158]],[[48163.0,0.30783458],[48165.0,0.30637558],[48168.0,0.4152927],[48172.0,0.41529269],[48175.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132999810,[[48162.0,0.4246052],[48160.0,0.09007],[48158.0,0.41531231],[48154.0,0.18043158],[48152.0,0.18043158]],[[48163.0,0.30783458],[48165.0,0.30637558],[48168.0,0.4152927],[48172.0,0.41529269],[48175.0,0.7771011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133000007,[[48162.0,0.4156052],[48160.0,0.09007],[48158.0,0.41531231],[48154.0,0.18043158],[48152.0,0.18043158]],[[48163.0,0.30783458],[48165.0,0.30637558],[48168.0,0.4152927],[48172.0,0.41529269],[48175.0,0.7771011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133000207,[[48162.0,0.4156052],[48160.0,0.09007],[48158.0,0.41531231],[48154.0,0.18043158],[48152.0,0.18043158]],[[48163.0,0.29983458],[48165.0,0.30637558],[48168.0,0.4152927],[48172.0,0.41529269],[48175.0,0.7771011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133000408,[[48162.0,0.4156052],[48160.0,0.09007],[48158.0,0.41531231],[48154.0,0.18043158],[48152.0,0.18043158]],[[48163.0,0.29983458],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48178.0,0.47703139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133000609,[[48162.0,0.4156052],[48160.0,0.09007],[48158.0,0.41531231],[48154.0,0.18043158],[48152.0,1.23324486]],[[48163.0,0.18043158],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48178.0,0.47703139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133000810,[[48162.0,0.4256052],[48160.0,0.09007],[48158.0,0.41531231],[48154.0,0.18043158],[48152.0,0.18043158]],[[48163.0,0.18143158],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48178.0,0.47695869]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133001009,[[48162.0,0.60603678],[48160.0,0.27050158],[48158.0,0.41531231],[48154.0,0.18043158],[48126.0,0.16853305]],[[48163.0,0.30083458],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48176.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133001209,[[48162.0,0.60603678],[48160.0,0.27050158],[48158.0,0.41531231],[48154.0,0.18043158],[48152.0,1.05254743]],[[48163.0,0.30083458],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48176.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133001409,[[48162.0,0.60603678],[48160.0,0.27050158],[48158.0,0.41531231],[48154.0,0.18043158],[48152.0,1.05254743]],[[48163.0,0.120403],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48176.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133001811,[[48162.0,0.60603678],[48160.0,0.18043158],[48158.0,0.41531231],[48155.0,0.93604801],[48154.0,0.18043158]],[[48163.0,0.120403],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48176.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133002009,[[48162.0,0.59603678],[48160.0,0.18043158],[48158.0,0.41531231],[48154.0,1.11664644],[48149.0,1.05324172]],[[48163.0,0.119403],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48176.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133002209,[[48162.0,0.59603678],[48160.0,0.18043158],[48158.0,0.41531231],[48154.0,1.11664644],[48149.0,1.0532437]],[[48163.0,0.119403],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48176.0,0.6573914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133002809,[[48162.0,0.6027439],[48160.0,0.18043158],[48158.0,0.41531231],[48154.0,1.11664644],[48149.0,1.0532437]],[[48163.0,0.126403],[48165.0,0.30637558],[48171.0,0.41526821],[48175.0,0.71526821],[48176.0,0.6573914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133003010,[[48162.0,0.6027439],[48160.0,0.18043158],[48158.0,0.41531231],[48156.0,0.10332],[48155.0,0.93607201]],[[48163.0,0.007],[48165.0,0.30637558],[48174.0,0.18043158],[48175.0,0.3],[48176.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133003210,[[48162.0,0.60303678],[48160.0,0.18043158],[48158.0,1.3504785],[48156.0,0.10332],[48153.0,1.05206197]],[[48163.0,0.007],[48165.0,0.30637558],[48174.0,0.18043158],[48175.0,0.3],[48176.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133003211,[[48162.0,0.60303678],[48160.0,0.18043158],[48158.0,1.3504785],[48156.0,0.10332],[48153.0,1.05206197]],[[48163.0,0.007],[48165.0,0.18043158],[48173.0,0.41525157],[48174.0,0.18043158],[48175.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133003411,[[48162.0,0.60303678],[48160.0,0.18043158],[48159.0,0.93474368],[48158.0,0.41531231],[48156.0,0.10332]],[[48163.0,0.007],[48165.0,0.18043158],[48173.0,0.41525157],[48174.0,0.18043158],[48175.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133004012,[[48162.0,0.60303678],[48160.0,0.18043158],[48159.0,0.93474368],[48158.0,0.41531231],[48156.0,0.10332]],[[48163.0,0.007],[48175.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133004013,[[48162.0,0.60303678],[48160.0,0.18043158],[48159.0,1.02992627],[48158.0,0.41531231],[48156.0,0.10332]],[[48163.0,0.007],[48175.0,0.3],[48182.0,1.34017295],[48183.0,0.47681534],[48184.0,0.71516342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133004215,[[48162.0,0.59603678],[48160.0,1.22964523],[48159.0,0.09518259],[48158.0,0.41531231],[48156.0,0.10332]],[[48175.0,0.3],[48188.0,0.4767754],[48190.0,0.71510353],[48192.0,0.83426759],[48194.0,0.95343165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133004413,[[48174.0,0.00029288],[48165.0,0.93187134],[48162.0,0.5957439],[48160.0,1.22964523],[48159.0,0.09518259]],[[48175.0,0.3],[48189.0,0.4151147],[48190.0,0.47656124],[48192.0,0.71478231],[48193.0,1.3690147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133004614,[[48174.0,0.10619288],[48166.0,0.93169969],[48162.0,0.6047439],[48161.0,1.04829628],[48160.0,0.18043158]],[[48175.0,0.3],[48189.0,0.4151147],[48192.0,0.71478231],[48193.0,1.3690147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133004615,[[48174.0,0.10619288],[48166.0,0.93169969],[48162.0,0.6047439],[48161.0,1.04829628],[48160.0,0.18043158]],[[48175.0,0.3],[48189.0,0.4151147],[48191.0,0.47655407],[48192.0,0.71478231],[48193.0,1.3690147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133004813,[[48174.0,0.10619288],[48162.0,0.6047439],[48160.0,0.18043158]],[[48175.0,0.3],[48189.0,0.4151147],[48191.0,0.47655407],[48192.0,0.71478231],[48193.0,1.3690147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133004814,[[48174.0,0.10619288],[48167.0,0.93143798],[48162.0,1.65261163],[48160.0,0.18043158],[48155.0,1.16429747]],[[48175.0,0.3],[48189.0,0.4151147],[48192.0,1.56754502],[48193.0,2.08377267],[48196.0,0.83386445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133005019,[[48174.0,0.46705604],[48165.0,0.93195437],[48164.0,0.08347294],[48162.0,0.6047439],[48160.0,1.04844867]],[[48175.0,0.3],[48181.0,0.18043158],[48189.0,0.4151147],[48193.0,2.08377267],[48196.0,0.83386445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133005020,[[48174.0,0.46705604],[48165.0,0.93195437],[48164.0,0.08347294],[48162.0,0.6047439],[48160.0,1.04844867]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48189.0,0.4151147],[48190.0,0.65697315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133005214,[[48174.0,0.46705604],[48166.0,0.93200282],[48162.0,0.6047439],[48161.0,1.04850317],[48158.0,0.58381204]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48189.0,0.4151147],[48190.0,0.65697315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133005215,[[48174.0,0.46705604],[48166.0,0.93200282],[48162.0,0.6047439],[48161.0,1.04850317],[48158.0,0.58381204]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48189.0,0.4151147],[48190.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133005415,[[48174.0,0.46705604],[48166.0,0.93200282],[48162.0,0.6047439],[48161.0,1.04850317],[48160.0,0.06739223]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48189.0,0.4151147],[48190.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133005814,[[48174.0,0.46705604],[48165.0,0.93208568],[48162.0,0.6047439],[48161.0,1.04850317],[48160.0,0.06739223]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48189.0,0.4151147],[48190.0,0.65697523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133006016,[[48174.0,0.46705604],[48162.0,0.6047439],[48161.0,1.04850317],[48160.0,0.06739223]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48189.0,0.4151147],[48190.0,0.65697523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133006017,[[48174.0,0.46705604],[48166.0,0.93196816],[48162.0,0.5957439],[48161.0,1.04850317],[48160.0,0.06739223]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48189.0,0.4151147],[48190.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133006214,[[48174.0,0.88215515],[48170.0,0.4150991],[48167.0,0.93119292],[48166.0,1.091],[48162.0,1.22802361]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48190.0,0.18043158],[48191.0,0.41509152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133006415,[[48174.0,0.88215515],[48170.0,1.34565091],[48166.0,1.091],[48165.0,1.04687078],[48162.0,0.18043158]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48190.0,0.18043158],[48191.0,0.41509152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133006616,[[48174.0,0.88215515],[48171.0,0.93037642],[48170.0,0.4150991],[48166.0,2.13767347],[48162.0,0.18043158]],[[48175.0,0.3],[48181.0,0.18043158],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133006820,[[48174.0,0.89115515],[48172.0,0.9301049],[48170.0,0.4150991],[48167.0,1.04636801],[48166.0,1.091]],[[48175.0,0.301],[48181.0,0.18043158],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133007015,[[48174.0,0.89115515],[48172.0,0.9301049],[48170.0,0.4150991],[48167.0,1.04636801],[48166.0,1.091]],[[48175.0,0.301],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133007416,[[48174.0,0.89115515],[48170.0,0.4150991],[48167.0,1.04636801],[48166.0,1.091]],[[48175.0,0.301],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133007417,[[48174.0,0.89115515],[48173.0,0.92953397],[48170.0,0.4150991],[48169.0,1.04572571],[48166.0,1.091]],[[48175.0,0.301],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133007619,[[48174.0,0.89115515],[48173.0,0.92967856],[48170.0,0.4150991],[48168.0,1.04588838],[48161.0,1.22934798]],[[48175.0,0.301],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133007816,[[48174.0,0.89115515],[48171.0,0.9300561],[48170.0,0.4150991],[48166.0,1.04631311],[48162.0,0.24767161]],[[48175.0,0.301],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133008015,[[48174.0,0.88215515],[48170.0,1.34528961],[48166.0,1.04631311],[48162.0,0.18043158],[48160.0,0.23572281]],[[48175.0,0.3],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133008219,[[48174.0,0.88215515],[48170.0,1.34528961],[48165.0,1.04650119],[48162.0,0.18043158],[48160.0,0.06724003]],[[48175.0,0.3],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133008418,[[48174.0,0.88215515],[48170.0,0.4150991],[48169.0,0.92974864],[48165.0,1.04650119],[48162.0,0.18043158]],[[48175.0,0.3],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133008817,[[48174.0,0.89315515],[48170.0,1.34515793],[48165.0,1.04650119],[48162.0,0.18043158],[48159.0,2.55389155]],[[48175.0,0.3],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133009017,[[48174.0,0.89315515],[48170.0,1.34515793],[48165.0,1.04650119],[48162.0,0.18043158],[48159.0,2.72237653]],[[48175.0,0.3],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133009617,[[48174.0,0.89315515],[48170.0,0.4150991],[48165.0,1.04650119],[48162.0,0.18043158],[48159.0,2.72237653]],[[48175.0,0.3],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133009618,[[48174.0,0.89315515],[48170.0,0.4150991],[48169.0,0.93001695],[48165.0,1.04650119],[48162.0,0.18043158]],[[48175.0,0.3],[48185.0,0.18043158],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133009824,[[48174.0,0.89315515],[48170.0,1.34494489],[48165.0,1.04650119],[48162.0,0.18043158],[48160.0,0.06724003]],[[48175.0,0.3],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.89112853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133010017,[[48174.0,0.89315515],[48170.0,1.34494489],[48162.0,0.18043158],[48160.0,0.06724003]],[[48175.0,0.3],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.89112853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133010018,[[48174.0,1.82223834],[48173.0,0.09897903],[48170.0,0.4150991],[48169.0,1.04521859],[48162.0,1.34178556]],[[48175.0,0.3],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133010220,[[48174.0,1.81123834],[48173.0,0.09897903],[48170.0,0.4150991],[48169.0,1.04521859],[48162.0,1.34178556]],[[48175.0,0.3],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133010421,[[48174.0,0.88215515],[48173.0,0.09897903],[48172.0,0.92843113],[48170.0,0.4150991],[48167.0,1.04454339]],[[48175.0,0.3],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133010617,[[48174.0,0.88215515],[48173.0,0.09897903],[48170.0,0.4150991]],[[48175.0,0.3],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133010618,[[48174.0,0.88215515],[48173.0,1.02735058],[48170.0,0.4150991],[48168.0,1.044418],[48161.0,1.16046444]],[[48175.0,0.3],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133010818,[[48174.0,0.89215515],[48173.0,1.02735058],[48170.0,0.4150991],[48168.0,1.044418],[48161.0,1.22807167]],[[48175.0,0.305],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133011017,[[48174.0,0.89215515],[48173.0,0.92837155],[48170.0,0.4150991],[48168.0,1.044418],[48161.0,1.16046444]],[[48175.0,0.305],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133011218,[[48174.0,0.89215515],[48171.0,0.92871068],[48170.0,0.4150991],[48166.0,1.04479951],[48160.0,0.23608031]],[[48175.0,0.305],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133011420,[[48174.0,0.89215515],[48170.0,0.4150991],[48160.0,0.23608031]],[[48175.0,0.305],[48190.0,0.18043158],[48194.0,0.41506551],[48195.0,0.18043158],[48198.0,0.41506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133011421,[[48174.0,0.89215515],[48172.0,0.92869925],[48170.0,0.4150991],[48167.0,1.04478666],[48160.0,1.39695513]],[[48175.0,0.305],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133011619,[[48174.0,0.89215515],[48172.0,0.92869925],[48170.0,0.4150991],[48167.0,1.04478666],[48160.0,1.22848175]],[[48175.0,0.305],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133011819,[[48174.0,0.89215515],[48172.0,0.92869925],[48170.0,0.4150991],[48167.0,1.04478666],[48163.0,1.091]],[[48175.0,0.305],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133012019,[[48174.0,0.88215515],[48172.0,0.92869925],[48170.0,0.4150991],[48167.0,1.14590388],[48163.0,1.091]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133012219,[[48174.0,0.88215515],[48170.0,0.4150991],[48167.0,1.14590388],[48163.0,1.091]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133012220,[[48174.0,0.88215515],[48171.0,0.92923178],[48170.0,0.4150991],[48167.0,0.10111722],[48166.0,1.04538576]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133012419,[[48174.0,0.88215515],[48170.0,1.34388375],[48167.0,0.10111722],[48165.0,1.04489603],[48160.0,0.16847285]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133012619,[[48174.0,0.88215515],[48170.0,1.34388375],[48167.0,0.10111722],[48160.0,0.16847285]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133012620,[[48174.0,0.88215515],[48171.0,0.92869432],[48170.0,0.4150991],[48167.0,0.10111722],[48166.0,1.04478111]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133012823,[[48174.0,0.88915515],[48170.0,1.34390607],[48167.0,0.10111722],[48166.0,1.04478111],[48160.0,0.23604229]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133013019,[[48174.0,0.88915515],[48170.0,1.34390607],[48166.0,1.04478111],[48160.0,0.06757023],[48159.0,2.72236353]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133013220,[[48174.0,0.88915515],[48170.0,1.34390607],[48165.0,1.0449383],[48162.0,0.28207564],[48160.0,0.06757023]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133013822,[[48174.0,0.88915515],[48170.0,1.34390607],[48165.0,1.0449383],[48162.0,1.37307564],[48160.0,0.23604248]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133014022,[[48174.0,0.88215515],[48171.0,0.92901539],[48170.0,0.4150991],[48166.0,1.04514231],[48162.0,1.27143158]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133014622,[[48174.0,0.88215515],[48170.0,1.34361839],[48165.0,1.0445842],[48162.0,1.27143158],[48159.0,2.55389155]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.4150463],[48200.0,1.4040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133014822,[[48174.0,0.89115515],[48170.0,1.34361839],[48165.0,1.0445842],[48162.0,1.27143158],[48159.0,2.55389155]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.41504772],[48200.0,1.40404772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133015022,[[48174.0,0.89115515],[48171.0,0.92808834],[48170.0,1.34361839],[48162.0,1.27143158],[48159.0,2.55389155]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.41504772],[48200.0,1.40404772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133015023,[[48174.0,0.89115515],[48171.0,0.92808834],[48170.0,0.4150991],[48166.0,1.04409938],[48162.0,1.27143158]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.41504772],[48200.0,1.40404772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133015425,[[48174.0,0.89115515],[48170.0,1.3432899],[48166.0,1.04409938],[48162.0,1.27143158],[48159.0,2.55389155]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48196.0,0.41504772],[48200.0,1.40404772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133015623,[[48174.0,0.89115515],[48171.0,0.92797375],[48170.0,0.4150991],[48166.0,2.13509938],[48162.0,0.18043158]],[[48175.0,0.3],[48190.0,0.18043158],[48195.0,0.18043158],[48200.0,0.989],[48205.0,0.47512216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133015823,[[48174.0,0.89115515],[48171.0,0.92797375],[48170.0,0.4150991],[48166.0,2.13509938],[48162.0,0.18043158]],[[48175.0,0.3],[48195.0,0.18043158],[48196.0,0.41504837],[48200.0,1.40404836],[48205.0,0.47512216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133016023,[[48174.0,0.88215515],[48171.0,0.92797375],[48170.0,0.4150991],[48166.0,2.13509938],[48164.0,0.0975509]],[[48175.0,0.3],[48195.0,0.18043158],[48196.0,0.41504837],[48200.0,1.40404836],[48205.0,0.47512216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133016425,[[48174.0,0.88215515],[48170.0,1.34251612],[48166.0,1.091],[48165.0,1.04334415],[48164.0,0.0975509]],[[48175.0,0.3],[48195.0,0.18043158],[48196.0,0.41504837],[48200.0,1.40404836],[48205.0,0.47512216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133016628,[[48174.0,0.88215515],[48170.0,1.34251612],[48166.0,2.13424506],[48164.0,0.0975509],[48156.0,0.10332]],[[48175.0,0.3],[48195.0,0.18043158],[48196.0,0.41504837],[48200.0,1.40404836],[48206.0,0.47490922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133016825,[[48174.0,0.89115515],[48170.0,0.4150991],[48166.0,1.091],[48164.0,0.0975509],[48160.0,0.06753605]],[[48175.0,0.3],[48195.0,0.18043158],[48196.0,0.41504837],[48200.0,1.40404836],[48205.0,0.47479602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133017025,[[48174.0,0.89115515],[48170.0,0.4150991],[48166.0,1.091],[48164.0,0.0975509],[48160.0,0.06753605]],[[48175.0,0.3],[48195.0,0.18043158],[48200.0,1.40401822],[48204.0,0.59544981],[48205.0,0.47479602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133017227,[[48174.0,0.89115515],[48171.0,1.091],[48170.0,0.4150991],[48164.0,0.0975509],[48160.0,0.06753605]],[[48175.0,0.3],[48195.0,0.18043158],[48200.0,0.989],[48201.0,0.5954424],[48204.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133017426,[[48174.0,0.89115515],[48172.0,0.05505204],[48171.0,1.091],[48170.0,0.4150991],[48164.0,0.0975509]],[[48175.0,0.29340001],[48195.0,0.18043158],[48200.0,0.989],[48201.0,0.5954424],[48204.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133017626,[[48174.0,0.89115515],[48172.0,0.05505204],[48171.0,1.091],[48170.0,0.4150991],[48161.0,1.15770861]],[[48175.0,0.29340001],[48195.0,0.18043158],[48200.0,0.989],[48201.0,0.5954424],[48204.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133017828,[[48174.0,0.89115515],[48172.0,0.05505204],[48171.0,1.091],[48170.0,0.4150991],[48162.0,1.33797653]],[[48175.0,0.29340001],[48195.0,0.18043158],[48200.0,0.989],[48201.0,0.5954424],[48204.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133018029,[[48174.0,0.89115515],[48172.0,0.05505204],[48171.0,1.091],[48170.0,0.4150991],[48162.0,0.18043158]],[[48175.0,0.29340001],[48195.0,0.18043158],[48200.0,0.989],[48201.0,0.5954424],[48204.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133018227,[[48174.0,0.88215515],[48172.0,0.05505204],[48171.0,1.091],[48170.0,0.4150991],[48162.0,0.18043158]],[[48175.0,0.29340001],[48195.0,0.18043158],[48200.0,0.989],[48201.0,0.5954424],[48204.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133018629,[[48174.0,0.88215515],[48172.0,1.14605204],[48170.0,0.4150991],[48162.0,0.18043158],[48155.0,0.9078]],[[48175.0,0.29340001],[48195.0,0.18043158],[48200.0,0.989],[48201.0,0.5954424],[48204.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133018827,[[48174.0,0.89115515],[48172.0,1.14605204],[48170.0,0.4150991],[48162.0,0.18043158],[48155.0,0.9078]],[[48175.0,0.29340001],[48195.0,0.18043158],[48200.0,0.989],[48201.0,0.5954424],[48204.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133019030,[[48174.0,1.98215515],[48172.0,0.05505204],[48170.0,0.4150991],[48162.0,0.18043158],[48155.0,0.9078]],[[48175.0,0.29340001],[48195.0,0.18043158],[48201.0,0.5954424],[48204.0,0.18043158],[48211.0,0.47450297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133019228,[[48174.0,1.98215515],[48172.0,0.05505204],[48170.0,0.4150991],[48162.0,0.18043158],[48155.0,0.9078]],[[48212.0,0.47442829],[48218.0,0.94874104],[48223.0,1.66731544],[48239.0,0.96255312],[48273.0,1.2031914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133019428,[[48211.0,0.41490759],[48207.0,0.41490759],[48174.0,2.06676316],[48172.0,0.05505204],[48168.0,0.249]],[[48223.0,1.66731544],[48239.0,0.96255312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133019429,[[48211.0,0.41490759],[48207.0,0.41490759],[48174.0,2.06676316],[48172.0,0.05505204],[48168.0,0.249]],[[48219.0,0.88924172],[48220.0,0.83010705],[48221.0,0.71152376],[48223.0,1.01485303],[48225.0,0.94865883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133019631,[[48218.0,0.41509686],[48214.0,0.41480398],[48211.0,0.13062],[48175.0,2.275498],[48174.0,2.06676316]],[[48221.0,0.4743747],[48222.0,0.9085],[48223.0,1.31150276],[48225.0,0.83006679],[48227.0,0.41478402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133019829,[[48220.0,0.00029288],[48218.0,0.41480398],[48214.0,0.41480398],[48211.0,0.13062],[48176.0,1.591]],[[48223.0,0.6],[48225.0,0.47432397],[48227.0,1.1262107],[48229.0,0.82997803],[48231.0,0.41478402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133020028,[[48218.0,0.41480398],[48214.0,0.41480398],[48211.0,0.13062],[48176.0,2.74247815],[48175.0,2.32211512]],[[48222.0,0.119403],[48223.0,0.6],[48226.0,0.47429695],[48227.0,0.41478402],[48228.0,0.71138616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133020228,[[48221.0,0.00029288],[48218.0,0.41480398],[48214.0,0.41480398],[48211.0,0.13062],[48176.0,2.8098336]],[[48223.0,0.6],[48227.0,0.88906271],[48229.0,0.71135876],[48230.0,0.41479426],[48231.0,1.24468282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133020429,[[48222.0,0.41506809],[48221.0,0.10925],[48218.0,0.4147752],[48211.0,0.13062],[48176.0,2.8098336]],[[48223.0,0.6],[48229.0,0.4147654],[48230.0,0.47368179],[48232.0,0.71046349],[48233.0,0.4147654]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133020631,[[48222.0,0.41477521],[48221.0,0.10925],[48218.0,0.4147752],[48211.0,0.19514875],[48176.0,2.8713336]],[[48223.0,0.6],[48225.0,0.125944],[48229.0,0.4147654],[48231.0,0.47368123],[48232.0,0.71046553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133020830,[[48221.0,0.11625],[48217.0,0.41486154],[48213.0,0.41486155],[48211.0,0.13062],[48196.0,2.57713807]],[[48223.0,1.13423778],[48225.0,0.125944],[48227.0,0.41483478],[48230.0,0.47357124],[48232.0,0.77216553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133021028,[[48221.0,0.11625],[48220.0,0.18043158],[48215.0,0.18043158],[48211.0,0.13062],[48210.0,0.18043158]],[[48222.0,0.36086316],[48223.0,0.6],[48225.0,0.41479985],[48227.0,0.18043158],[48230.0,0.47357124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133021229,[[48221.0,0.11654288],[48220.0,0.18043158],[48215.0,0.18043158],[48211.0,0.13062],[48210.0,0.18043158]],[[48223.0,0.6],[48224.0,0.125944],[48225.0,0.41479985],[48227.0,0.18043158],[48231.0,0.47356861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133021430,[[48222.0,0.00029288],[48221.0,0.11625],[48220.0,0.18043158],[48215.0,0.18043158],[48211.0,0.13062]],[[48223.0,0.6],[48224.0,0.125944],[48227.0,0.18043158],[48234.0,0.47355182],[48235.0,0.71026855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133021630,[[48222.0,0.00029288],[48221.0,0.11625],[48220.0,0.18043158],[48215.0,0.18043158],[48211.0,0.13062]],[[48223.0,0.6],[48224.0,0.125944],[48227.0,0.18043158],[48233.0,0.47355463],[48235.0,0.71026855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133021830,[[48222.0,0.04255143],[48221.0,0.11625],[48220.0,0.18043158],[48215.0,0.18043158],[48211.0,0.13062]],[[48223.0,0.6],[48227.0,0.18043158],[48234.0,0.47354726],[48236.0,0.71025204],[48238.0,1.79181894]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133022030,[[48222.0,0.04255143],[48221.0,0.11625],[48220.0,0.18043158],[48215.0,0.18043158],[48211.0,0.13062]],[[48223.0,0.6],[48227.0,0.18043158],[48236.0,0.47352133],[48238.0,1.67342282],[48240.0,0.82857356]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133022231,[[48222.0,0.45702042],[48221.0,0.11625],[48220.0,0.18043158],[48215.0,0.18043158],[48211.0,0.13062]],[[48223.0,0.6],[48231.0,0.41474785],[48236.0,0.47352133],[48239.0,0.70934964],[48242.0,0.82755488]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133022431,[[48222.0,0.4573133],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41476188],[48215.0,0.18043158]],[[48223.0,0.6],[48231.0,0.41474785],[48235.0,0.41474786],[48240.0,0.47292318],[48241.0,0.70932567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133022631,[[48222.0,0.45702042],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41476188],[48215.0,0.18043158]],[[48223.0,0.719403],[48231.0,0.41474785],[48235.0,0.41474786],[48239.0,0.47293066],[48241.0,0.70932567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133022832,[[48222.0,0.46502042],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41476188],[48215.0,0.18043158]],[[48223.0,0.6],[48231.0,0.41474785],[48235.0,0.41474786],[48238.0,0.53462862],[48240.0,0.70933384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133023030,[[48222.0,0.46502042],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41476188],[48215.0,0.18043158]],[[48223.0,0.78043158],[48225.0,0.125944],[48227.0,0.18043158],[48231.0,0.41474785],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133023243,[[48222.0,0.4653133],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41476188],[48215.0,0.18043158]],[[48223.0,0.78043158],[48225.0,0.125944],[48227.0,0.18043158],[48231.0,0.41474785],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133023433,[[48222.0,0.46502042],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41476188],[48215.0,0.18043158]],[[48223.0,0.78043158],[48225.0,0.125944],[48227.0,0.18043158],[48231.0,0.41474785],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133023833,[[48222.0,0.46502042],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41476188],[48215.0,0.18043158]],[[48223.0,0.89983458],[48225.0,0.125944],[48227.0,0.18043158],[48231.0,0.41474785],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133024031,[[48222.0,0.45702042],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41476188],[48215.0,0.18043158]],[[48223.0,0.78043158],[48225.0,0.125944],[48227.0,0.18043158],[48231.0,0.41474785],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133024232,[[48222.0,0.45707415],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41481559],[48215.0,0.18043158]],[[48223.0,0.78043158],[48224.0,0.4148082],[48225.0,0.125944],[48227.0,0.18043158],[48228.0,0.41480819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133024533,[[48222.0,0.45736703],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41481559],[48215.0,0.18043158]],[[48223.0,0.78043158],[48224.0,0.4148082],[48225.0,0.125944],[48227.0,0.18043158],[48228.0,0.41480819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133024736,[[48222.0,0.46236703],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41481559],[48215.0,0.18043158]],[[48223.0,0.6],[48225.0,0.125944],[48227.0,0.18043158],[48229.0,0.41477043],[48233.0,0.41477043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133024932,[[48222.0,0.46235425],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.41480282],[48215.0,0.18043158]],[[48223.0,0.6],[48225.0,0.125944],[48227.0,0.18043158],[48228.0,0.41477078],[48242.0,0.47229309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133025134,[[48222.0,0.46235292],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.18043158],[48215.0,0.18043158]],[[48223.0,0.6],[48225.0,0.125944],[48227.0,0.18043158],[48234.0,0.18043158],[48241.0,0.47230472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133025334,[[48222.0,0.46235292],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.59523306],[48215.0,0.18043158]],[[48223.0,0.6],[48225.0,0.125944],[48227.0,0.18043158],[48234.0,0.18043158],[48241.0,0.47230472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133025335,[[48222.0,0.46235292],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.59523306],[48215.0,0.18043158]],[[48223.0,0.6],[48225.0,0.125944],[48227.0,0.18043158],[48231.0,0.41474721],[48234.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133026734,[[48222.0,0.46335292],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.59523306],[48215.0,0.18043158]],[[48223.0,0.6],[48225.0,0.125944],[48227.0,0.18043158],[48231.0,0.41474721],[48234.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133027934,[[48222.0,0.46335292],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.59523306],[48215.0,0.18043158]],[[48223.0,0.6],[48225.0,0.125944],[48227.0,0.18043158],[48232.0,0.5951701],[48234.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133028134,[[48222.0,0.45735292],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.59523306],[48215.0,0.18043158]],[[48223.0,0.6],[48225.0,0.125944],[48227.0,0.18043158],[48232.0,0.18043158],[48233.0,0.41473426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133028537,[[48222.0,0.45706004],[48221.0,0.10925],[48220.0,0.18043158],[48218.0,0.59523306],[48215.0,0.18043158]],[[48223.0,0.6],[48225.0,0.125944],[48227.0,0.18043158],[48232.0,0.18043158],[48233.0,0.41473426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133028736,[[48222.0,0.04925855],[48220.0,0.18043158],[48218.0,0.18043158],[48215.0,0.18043158],[48187.0,0.16658]],[[48223.0,1.13480673],[48225.0,0.125944],[48227.0,0.59525466],[48232.0,0.18043158],[48235.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133028935,[[48222.0,0.04925855],[48220.0,0.18043158],[48187.0,0.16658]],[[48223.0,1.13480673],[48225.0,0.125944],[48227.0,0.59525466],[48232.0,0.18043158],[48235.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133028936,[[48222.0,0.04925855],[48220.0,0.18043158],[48212.0,0.41490087],[48208.0,0.41490088],[48193.0,1.091]],[[48223.0,1.3000632],[48225.0,0.125944],[48227.0,0.59525466],[48232.0,0.18043158],[48235.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133029136,[[48222.0,0.04925855],[48220.0,0.18043158],[48211.0,0.59534407],[48207.0,0.4149125],[48206.0,0.18043158]],[[48223.0,1.48049478],[48225.0,0.125944],[48227.0,1.68625466],[48232.0,0.18043158],[48235.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133029347,[[48222.0,0.04925855],[48211.0,0.18043158],[48206.0,0.18043158],[48200.0,0.41500565],[48198.0,0.9053]],[[48223.0,2.57149478],[48225.0,0.125944],[48227.0,0.59525466],[48232.0,0.18043158],[48235.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133029547,[[48211.0,0.18043158],[48206.0,0.18043158],[48200.0,0.41500565],[48198.0,0.9053]],[[48223.0,2.57149478],[48227.0,0.59525466],[48232.0,0.18043158],[48235.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133029548,[[48211.0,0.18043158],[48206.0,0.18043158],[48200.0,0.41500565],[48198.0,0.9053],[48196.0,0.41500565]],[[48223.0,2.45209178],[48227.0,0.59525466],[48230.0,0.47154314],[48232.0,0.88768737],[48234.0,0.82511211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133029751,[[48211.0,0.18043158],[48206.0,0.18043158],[48200.0,0.41500565],[48198.0,0.9053],[48196.0,0.41500565]],[[48212.0,0.07470712],[48223.0,2.37738466],[48227.0,0.59525466],[48230.0,0.47154314],[48231.0,0.70726306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133029947,[[48211.0,0.18043158],[48206.0,0.18043158],[48200.0,0.41500565],[48198.0,0.9053],[48196.0,0.41500565]],[[48212.0,0.41972412],[48213.0,2.50866265],[48223.0,2.37738466],[48227.0,1.06682971],[48229.0,0.70730365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133030147,[[48200.0,0.41500565],[48198.0,0.9053],[48196.0,0.41500565],[48161.0,0.06351478],[48159.0,2.55389155]],[[48212.0,0.345017],[48213.0,2.50866265],[48223.0,2.37738466],[48227.0,0.59525466],[48228.0,0.47157852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133030348,[[48197.0,0.41502933],[48193.0,0.41502934],[48170.0,0.06352358],[48159.0,2.55389155],[48156.0,1.24913041]],[[48201.0,0.41502688],[48205.0,0.41502688],[48212.0,1.316614],[48213.0,2.50866265],[48223.0,0.87156158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133030548,[[48197.0,0.41502933],[48193.0,0.41502934],[48170.0,0.99312358],[48159.0,2.55389155],[48156.0,1.24913041]],[[48200.0,0.125944],[48201.0,0.53223688],[48205.0,0.41502688],[48208.0,0.08192595],[48212.0,0.09967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133030755,[[48199.0,0.41499975],[48195.0,0.41499975],[48170.0,0.9296],[48160.0,0.06351466],[48159.0,2.55389155]],[[48200.0,0.125944],[48207.0,0.41495846],[48211.0,0.41495847],[48212.0,0.09967],[48226.0,0.9225]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133030950,[[48199.0,0.41499975],[48195.0,0.41499975],[48188.0,0.08651],[48178.0,1.091],[48170.0,0.9296]],[[48207.0,0.41495846],[48211.0,0.41495847],[48222.0,0.9713],[48231.0,0.82553872],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133031149,[[48205.0,0.18043158],[48200.0,0.18043158],[48199.0,0.41499975],[48196.0,0.18043158],[48195.0,0.41499975]],[[48206.0,0.18043158],[48207.0,0.41495846],[48211.0,0.41495847],[48222.0,1.9234],[48229.0,0.47178026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133031349,[[48205.0,0.18043158],[48200.0,0.18043158],[48199.0,0.41499975],[48196.0,0.18043158],[48195.0,0.41499975]],[[48206.0,0.18043158],[48207.0,0.41495846],[48208.0,0.125944],[48211.0,0.41495847],[48222.0,0.9521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133032349,[[48205.0,0.59535032],[48201.0,0.41491873],[48200.0,0.18043158],[48196.0,0.18043158],[48188.0,1.17751]],[[48206.0,0.18043158],[48216.0,0.41488099],[48220.0,0.414881],[48222.0,0.9521],[48231.0,0.47170444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133032549,[[48205.0,0.59535032],[48201.0,0.41491873],[48200.0,0.18043158],[48196.0,0.18043158],[48188.0,1.17751]],[[48206.0,0.18043158],[48216.0,0.41488099],[48220.0,0.414881],[48222.0,0.9521],[48233.0,1.54158616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133032749,[[48205.0,0.59935032],[48201.0,0.41491873],[48200.0,0.18043158],[48196.0,0.18043158],[48188.0,1.17751]],[[48206.0,0.18043158],[48216.0,0.41488099],[48220.0,0.414881],[48222.0,0.9521],[48233.0,1.54158616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133032950,[[48205.0,0.59935032],[48201.0,0.41491873],[48200.0,0.18043158],[48196.0,0.18043158],[48188.0,1.17751]],[[48216.0,0.41488099],[48220.0,0.414881],[48222.0,0.9521],[48231.0,0.47196985],[48233.0,1.777796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133033149,[[48215.0,0.18043158],[48205.0,0.72691032],[48201.0,0.41491873],[48200.0,0.18043158],[48189.0,0.9037]],[[48216.0,0.41488099],[48220.0,0.414881],[48221.0,0.18043158],[48231.0,0.47196985],[48233.0,1.777796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133033349,[[48215.0,0.28795158],[48205.0,0.72691032],[48201.0,0.41491873],[48200.0,0.18043158],[48190.0,1.091]],[[48216.0,0.54082499],[48220.0,0.414881],[48221.0,0.18043158],[48232.0,0.47195541],[48233.0,1.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133033555,[[48215.0,0.28795158],[48205.0,0.72691032],[48201.0,0.41491873],[48200.0,0.18043158],[48190.0,2.0761]],[[48216.0,0.54082499],[48220.0,0.414881],[48221.0,0.18043158],[48232.0,0.47195541],[48233.0,2.86878529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133033751,[[48215.0,0.28795158],[48205.0,0.72691032],[48201.0,0.41491873],[48200.0,0.18043158],[48190.0,2.0761]],[[48216.0,0.41488099],[48218.0,0.125944],[48220.0,0.414881],[48221.0,0.18043158],[48232.0,0.47196274]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133033948,[[48215.0,0.28795158],[48205.0,0.72691032],[48201.0,0.41491873],[48200.0,0.18043158],[48190.0,2.0761]],[[48216.0,0.41488099],[48218.0,0.125944],[48220.0,0.414881],[48221.0,0.18043158],[48233.0,1.54186113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133034150,[[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.30799158],[48200.0,0.18043158],[48190.0,2.1388]],[[48221.0,0.18043158],[48224.0,0.41480871],[48228.0,0.41480872],[48234.0,0.9489],[48236.0,0.47193172]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133034350,[[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.30799158],[48200.0,0.18043158],[48191.0,1.1299]],[[48221.0,0.18043158],[48224.0,0.41480871],[48228.0,0.41480872],[48234.0,0.9489],[48238.0,0.47177781]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133034549,[[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.30799158],[48200.0,0.18043158],[48197.0,0.07289402]],[[48221.0,0.18043158],[48224.0,0.41480871],[48228.0,0.41480872],[48234.0,0.9489],[48239.0,0.47177032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133034750,[[48215.0,0.70879277],[48211.0,0.4148412],[48205.0,0.30799158],[48200.0,0.18043158],[48198.0,1.091]],[[48221.0,0.18043158],[48224.0,0.41480871],[48228.0,0.41480872],[48234.0,0.9489],[48238.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133034950,[[48215.0,0.70879277],[48211.0,0.4148412],[48205.0,0.30799158],[48200.0,0.18043158],[48173.0,1.14381759]],[[48221.0,0.18043158],[48224.0,0.41480871],[48228.0,0.41480872],[48234.0,0.9489],[48238.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133035151,[[48220.0,0.18043158],[48216.0,0.18043158],[48215.0,0.70879277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.18043158],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.18043158],[48234.0,0.9489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133035551,[[48220.0,0.18043158],[48216.0,0.18043158],[48215.0,0.70879277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.18043158],[48222.0,0.119403],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133035751,[[48220.0,0.18043158],[48216.0,0.18043158],[48215.0,0.70879277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.18043158],[48222.0,0.245347],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133035951,[[48220.0,0.18043158],[48216.0,0.18043158],[48215.0,0.70879277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.18043158],[48222.0,0.125944],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133036153,[[48220.0,0.18043158],[48216.0,0.18043158],[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.18043158],[48222.0,0.125944],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133036751,[[48220.0,0.18343158],[48216.0,0.18043158],[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.18043158],[48222.0,0.125944],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133037553,[[48220.0,0.18343158],[48216.0,0.18043158],[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.29983458],[48222.0,0.125944],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.27376658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133038153,[[48220.0,0.18043158],[48216.0,0.18043158],[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.29983458],[48222.0,0.125944],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.27376658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133038755,[[48220.0,0.18443158],[48216.0,0.18043158],[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.29983458],[48222.0,0.125944],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,1.36476658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133038953,[[48220.0,0.18443158],[48216.0,0.18043158],[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.29983458],[48222.0,0.125944],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.27376658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133039358,[[48220.0,0.18443158],[48216.0,0.18043158],[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.29983458],[48222.0,0.125944],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133040055,[[48220.0,0.18443158],[48216.0,0.18043158],[48215.0,0.70279277],[48211.0,0.4148412],[48205.0,0.12756]],[[48221.0,0.18043158],[48222.0,0.125944],[48224.0,0.41480871],[48228.0,0.41480872],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133040255,[[48220.0,0.59520154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[38272.0,0.15518213]],[[48221.0,0.18043158],[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133040456,[[48220.0,0.59520154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48195.0,1.091]],[[48221.0,0.18043158],[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133040655,[[48220.0,0.59520154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48199.0,0.08074851]],[[48221.0,0.18043158],[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133040856,[[48220.0,0.60120154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48199.0,0.08074851]],[[48221.0,0.18043158],[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133041055,[[48220.0,0.60120154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48200.0,0.9812]],[[48221.0,0.29983458],[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,2.45466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133041456,[[48220.0,0.60120154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48201.0,0.9621]],[[48221.0,0.29983458],[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,2.45466097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133041755,[[48220.0,0.60120154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48201.0,0.9621]],[[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097],[48236.0,0.47251541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133041954,[[48220.0,0.60120154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48201.0,0.9621]],[[48222.0,0.245347],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097],[48236.0,0.47251541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133042155,[[48220.0,0.60120154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48201.0,0.9621]],[[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097],[48238.0,0.57541114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133042355,[[48220.0,0.59520154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48201.0,0.9621]],[[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097],[48238.0,0.57541114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133042758,[[48220.0,0.59820154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48202.0,1.1118]],[[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097],[48244.0,1.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133042956,[[48220.0,0.59820154],[48216.0,0.59520154],[48215.0,0.28795158],[48205.0,0.12756],[48202.0,1.1118]],[[48221.0,0.119403],[48222.0,0.125944],[48230.0,0.41476097],[48232.0,0.18043158],[48234.0,1.36366097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133043156,[[48220.0,0.18343158],[48216.0,0.18043158],[48215.0,0.28795158],[48205.0,0.12756],[48202.0,1.1118]],[[48221.0,0.53425232],[48222.0,0.125944],[48225.0,0.41484933],[48229.0,0.18043158],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133043355,[[48220.0,0.18343158],[48217.0,0.41485905],[48216.0,0.18043158],[48215.0,0.18043158],[48213.0,0.41485905]],[[48221.0,0.53425232],[48222.0,0.125944],[48225.0,0.41484933],[48229.0,0.18043158],[48232.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133043558,[[48220.0,0.18343158],[48217.0,0.41485905],[48216.0,0.18043158],[48215.0,0.18043158],[48213.0,0.41485905]],[[48221.0,0.53483299],[48222.0,0.125944],[48224.0,1.091],[48225.0,0.41484933],[48229.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133043760,[[48220.0,0.003],[48189.0,0.06336285],[48172.0,1.14634055],[48171.0,0.0622],[48165.0,1.43720866]],[[48221.0,0.71153944],[48222.0,0.125944],[48224.0,1.091],[48225.0,0.41484933],[48229.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133043956,[[48206.0,0.41495502],[48202.0,0.41495502],[48189.0,0.06336285],[48172.0,1.14634055],[48171.0,0.0622]],[[48221.0,1.73858718],[48222.0,0.125944],[48225.0,0.41484933],[48229.0,0.18043158],[48285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133044157,[[48206.0,0.41495502],[48202.0,0.41495502],[48177.0,0.966],[48172.0,1.14634055],[48171.0,0.0622]],[[48221.0,1.73858718],[48222.0,0.125944],[48225.0,0.41484933],[48229.0,0.18043158],[48285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133044158,[[48206.0,0.41495502],[48202.0,0.41495502],[48177.0,0.966],[48172.0,1.14634055],[48171.0,0.0622]],[[48221.0,1.66388006],[48222.0,0.125944],[48225.0,0.41484933],[48229.0,0.18043158],[48270.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133044356,[[48206.0,0.41495502],[48202.0,0.41495502],[48177.0,0.966],[48166.0,1.21171595],[48159.0,3.93191287]],[[48207.0,0.00058084],[48221.0,1.66388006],[48222.0,0.125944],[48225.0,0.41484933],[48226.0,0.47292304]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133044558,[[48206.0,0.41495502],[48202.0,0.41495502],[48179.0,1.091],[48178.0,1.1346],[48177.0,0.966]],[[48207.0,0.12652484],[48208.0,0.11023],[48216.0,3.14597708],[48221.0,1.66388006],[48225.0,0.41484933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133044756,[[48206.0,0.41495502],[48202.0,0.41495502],[48179.0,1.091],[48178.0,1.1346],[48177.0,0.966]],[[48207.0,0.12652484],[48208.0,0.11023],[48216.0,3.14597708],[48221.0,1.66388006],[48224.0,1.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133044956,[[48206.0,0.42195502],[48202.0,0.41495502],[48180.0,0.9774],[48178.0,1.19797932],[48177.0,0.966]],[[48207.0,0.24592784],[48208.0,0.11023],[48216.0,3.14597708],[48221.0,1.66388006],[48222.0,0.9273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133045157,[[48206.0,0.42195502],[48180.0,0.9774],[48178.0,1.19797932],[48177.0,0.966]],[[48207.0,0.24592784],[48208.0,0.11023],[48216.0,3.14597708],[48221.0,1.66388006],[48222.0,0.9273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133045158,[[48206.0,0.007],[48205.0,0.18043158],[48200.0,0.18043158],[48198.0,0.41502348],[48196.0,0.18043158]],[[48207.0,1.0217486],[48208.0,0.11023],[48211.0,0.41495761],[48216.0,3.14597708],[48221.0,1.24903074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133045556,[[48206.0,0.007],[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48195.0,0.41504794]],[[48207.0,1.0217486],[48208.0,0.11023],[48211.0,0.41495761],[48216.0,3.14597708],[48221.0,1.24903074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133045755,[[48206.0,0.007],[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48195.0,0.41504794]],[[48207.0,1.0217486],[48208.0,0.11023],[48211.0,0.41495761],[48215.0,1.091],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133046157,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48195.0,0.41504794],[48169.0,0.16750116]],[[48207.0,1.0217486],[48208.0,0.11023],[48211.0,0.41495761],[48215.0,1.091],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133046362,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48195.0,0.41504794],[48169.0,0.16750116]],[[48206.0,0.11998385],[48207.0,0.90176476],[48208.0,0.11023],[48211.0,0.41495761],[48215.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133046757,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48195.0,0.41504794],[48170.0,1.091]],[[48206.0,0.11998385],[48207.0,0.90176476],[48208.0,0.11023],[48211.0,0.41495761],[48215.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133046957,[[48205.0,0.19243158],[48200.0,0.18043158],[48196.0,0.18043158],[48195.0,0.41504794],[48170.0,1.091]],[[48206.0,0.19411012],[48207.0,0.90176476],[48208.0,0.11023],[48211.0,0.41495761],[48215.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133047158,[[48205.0,0.19243158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.58410914],[48208.0,0.11023],[48210.0,0.41504566],[48216.0,3.61938029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133047357,[[48205.0,0.19243158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.58410914],[48208.0,0.11023],[48209.0,1.091],[48210.0,0.41504566]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133047556,[[48205.0,0.19243158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.58410914],[48208.0,0.11023],[48210.0,0.41504566],[48282.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133047755,[[48205.0,0.19243158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.58410914],[48208.0,0.11023],[48210.0,0.41504566],[48217.0,0.7102412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133047956,[[48205.0,0.19243158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.58410914],[48208.0,0.11023],[48210.0,0.41504566],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133048156,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.58410914],[48208.0,0.11023],[48210.0,0.41504566],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133048356,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.58410914],[48210.0,0.41504566],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133048357,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.58410914],[48210.0,0.41504566],[48214.0,1.091],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133048558,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.48680716],[48210.0,0.41504566],[48216.0,3.14597708],[48221.0,0.82858345]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133048761,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.48680716],[48210.0,0.41504566],[48216.0,3.14597708],[48218.0,0.47389275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133048960,[[48205.0,0.19243158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.79658735],[48207.0,0.48680716],[48210.0,0.41504566],[48216.0,3.14597708],[48218.0,0.47389275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133049360,[[48205.0,0.19243158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.79658735],[48207.0,0.48680716],[48210.0,0.41504566],[48215.0,1.091],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133050161,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505776],[48190.0,0.41505775]],[[48206.0,0.78958735],[48207.0,0.48680716],[48210.0,0.41504566],[48215.0,1.17243259],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133050359,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48166.0,1.15553978],[48159.0,3.94053928]],[[48206.0,0.78951885],[48207.0,0.48680716],[48210.0,0.41497715],[48215.0,1.17243259],[48216.0,3.62045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133050560,[[48205.0,0.18043158],[48200.0,0.18043158],[48199.0,0.41501581],[48196.0,0.18043158],[48195.0,0.41501581]],[[48206.0,0.78951885],[48207.0,0.48680716],[48210.0,0.41497715],[48215.0,1.17243259],[48216.0,3.62045507]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133050759,[[48205.0,0.18043158],[48200.0,0.18043158],[48199.0,0.41501581],[48196.0,0.18043158],[48195.0,0.41501581]],[[48206.0,0.78951885],[48207.0,0.48680716],[48210.0,0.41497715],[48215.0,1.17243259],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133050959,[[48205.0,0.18043158],[48200.0,0.18043158],[48199.0,0.41501581],[48196.0,0.18043158],[48195.0,0.41501581]],[[48206.0,0.81851885],[48207.0,0.48680716],[48210.0,0.41497715],[48215.0,1.17243259],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133051359,[[48205.0,0.18043158],[48200.0,0.18043158],[48196.0,0.18043158],[48178.0,0.10097131],[48168.0,1.15557978]],[[48206.0,0.81851256],[48207.0,0.48680716],[48210.0,1.50597086],[48215.0,0.08143259],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133051561,[[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505784],[48190.0,0.41505784],[48166.0,1.1560633]],[[48206.0,0.91327256],[48207.0,0.48680716],[48210.0,1.50597086],[48215.0,0.55603401],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133051761,[[48200.0,0.18043158],[48196.0,0.18043158],[48194.0,0.41505784],[48190.0,0.41505784],[48171.0,1.0878]],[[48206.0,0.71916244],[48207.0,0.48680716],[48210.0,1.50597086],[48215.0,0.47460142],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133051959,[[48188.0,0.41510987],[48169.0,0.06334238],[48165.0,1.15665556],[48161.0,1.091],[48159.0,2.55389155]],[[48206.0,0.71916244],[48207.0,0.48680716],[48215.0,0.47460142],[48216.0,3.14597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133051960,[[48188.0,0.41510987],[48169.0,0.06334238],[48165.0,1.15665556],[48161.0,1.091],[48159.0,2.55389155]],[[48201.0,0.41506452],[48206.0,0.30419158],[48207.0,1.57780716],[48214.0,0.47461819],[48215.0,0.71186797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133052160,[[48188.0,0.41510987],[48184.0,0.41510988],[48167.0,0.06334223],[48161.0,1.091],[48160.0,1.15775008]],[[48201.0,1.50606452],[48205.0,0.41506452],[48206.0,0.27519158],[48207.0,0.36086316],[48209.0,0.47465693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133052359,[[48188.0,0.41510987],[48184.0,0.41510988],[48162.0,1.0798],[48161.0,2.25046843],[48160.0,0.06335045]],[[48201.0,1.50606452],[48205.0,0.41506452],[48206.0,0.27519158],[48207.0,0.83604043],[48208.0,0.71270653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133052560,[[48188.0,0.41510987],[48184.0,0.41510988],[48162.0,1.0798],[48161.0,2.25046843],[48160.0,0.06335045]],[[48189.0,0.07470712],[48201.0,1.50606452],[48205.0,0.41506452],[48206.0,0.27519158],[48207.0,0.83604043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133052759,[[48188.0,0.41510987],[48184.0,0.41510988],[48162.0,1.0798],[48161.0,2.25041547],[48160.0,0.06335045]],[[48189.0,0.19411012],[48190.0,0.125944],[48201.0,1.50606452],[48205.0,0.41506452],[48206.0,1.21499158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133052959,[[48188.0,0.41510987],[48184.0,0.41510988],[48163.0,2.0519],[48162.0,1.14321666],[48161.0,1.15941547]],[[48189.0,0.19411012],[48190.0,0.125944],[48201.0,1.52106452],[48205.0,0.41506452],[48206.0,1.21499158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133053159,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48163.0,2.0519]],[[48189.0,0.29983458],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.43006452],[48204.0,0.0590004]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133053360,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48164.0,0.908]],[[48189.0,0.18043158],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.43006452],[48206.0,2.23083158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133053960,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48164.0,0.908]],[[48189.0,0.18043158],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.43006452],[48206.0,2.70612856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133054162,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48164.0,0.99627803]],[[48189.0,0.2453025],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.43006452],[48206.0,2.70612856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133054360,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48164.0,0.99627803]],[[48189.0,0.2453025],[48190.0,0.245347],[48191.0,0.18043158],[48201.0,0.41506452],[48203.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133054760,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48164.0,0.99627803]],[[48189.0,0.2453025],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48203.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133054960,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48164.0,0.908]],[[48189.0,0.2593025],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48203.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133055362,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48164.0,0.908]],[[48189.0,0.3787055],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48203.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133056263,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48165.0,0.06065497]],[[48189.0,0.3647055],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48203.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133056463,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48165.0,1.22190492]],[[48189.0,0.3647055],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48203.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133056863,[[48188.0,0.60254145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48165.0,1.22190492]],[[48189.0,0.3647055],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48203.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133056864,[[48188.0,0.60254145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48165.0,1.22190492]],[[48189.0,0.3697055],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48203.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133057263,[[48188.0,0.60254145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48165.0,1.22190492]],[[48189.0,0.3697055],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48204.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133057463,[[48188.0,0.60254145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48165.0,0.06065497]],[[48189.0,0.3697055],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48204.0,1.56693952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133058163,[[48188.0,0.59554145],[48185.0,0.18043158],[48184.0,0.41510988],[48180.0,0.18043158],[48165.0,0.06065497]],[[48189.0,0.3647055],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48204.0,1.56693952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133058365,[[48179.0,0.4151842],[48178.0,0.41516067],[48165.0,1.16228775],[48164.0,0.908],[48162.0,1.0798]],[[48189.0,0.3647055],[48190.0,0.125944],[48191.0,0.18043158],[48201.0,0.41506452],[48204.0,1.56693952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133058366,[[48179.0,0.4151842],[48178.0,0.41516067],[48165.0,1.16228775],[48164.0,0.908],[48162.0,1.0798]],[[48189.0,0.89100709],[48190.0,0.125944],[48191.0,0.18043158],[48193.0,0.41513538],[48201.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133058566,[[48175.0,0.41522368],[48171.0,0.41522368],[48164.0,0.908],[48162.0,2.24316246],[48155.0,1.39603495]],[[48180.0,0.00058117],[48189.0,0.69689696],[48190.0,0.125944],[48191.0,0.18043158],[48193.0,1.50613538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133058769,[[48175.0,0.41522368],[48171.0,0.41522368],[48164.0,0.908],[48162.0,2.24316246],[48155.0,1.39603495]],[[48176.0,0.00058121],[48179.0,0.125944],[48189.0,0.69689696],[48191.0,0.18043158],[48193.0,1.50613538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133058967,[[48175.0,0.41522368],[48171.0,0.41522368],[48164.0,0.908],[48162.0,1.0798],[48161.0,1.16359091]],[[48176.0,0.13055121],[48189.0,0.70389696],[48191.0,0.18043158],[48193.0,1.50613538],[48199.0,1.47607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133059171,[[48175.0,0.59565526],[48172.0,0.18043158],[48171.0,0.41522368],[48167.0,0.18043158],[48160.0,1.16392914]],[[48176.0,0.31098279],[48177.0,0.18043158],[48189.0,0.70389696],[48193.0,1.50613538],[48197.0,0.47638124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133059367,[[48175.0,0.59565526],[48172.0,0.18043158],[48171.0,0.41522368],[48167.0,0.18043158],[48163.0,0.9609]],[[48176.0,0.43692679],[48177.0,0.18043158],[48189.0,0.70389696],[48193.0,1.50613538],[48197.0,0.47638124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133059569,[[48175.0,0.59565526],[48172.0,0.18043158],[48171.0,0.41522368],[48167.0,0.18043158],[48163.0,0.9609]],[[48176.0,0.43692679],[48177.0,0.18043158],[48189.0,3.44654337],[48193.0,1.50613538],[48197.0,0.47638124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133059766,[[48175.0,0.59565526],[48172.0,0.18043158],[48171.0,0.41522368],[48167.0,0.18043158],[48163.0,0.9609]],[[48176.0,0.43692679],[48189.0,3.44654337],[48193.0,1.50613538],[48197.0,0.47638124],[48219.0,0.18442]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133059968,[[48175.0,0.59565526],[48172.0,0.18043158],[48171.0,0.41522368],[48167.0,0.18043158],[48163.0,0.9609]],[[48176.0,0.63045571],[48188.0,1.091],[48189.0,3.44654337],[48193.0,0.41513538],[48196.0,0.47639745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133060169,[[48175.0,0.18043158],[48172.0,0.59568022],[48168.0,0.41524863],[48167.0,0.18043158],[48163.0,0.9609]],[[48176.0,1.04569189],[48180.0,0.41523618],[48188.0,1.091],[48189.0,3.03140799],[48193.0,0.47643389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133060368,[[48175.0,0.18043158],[48172.0,0.59568022],[48168.0,0.41524863],[48167.0,0.18043158],[48163.0,0.9609]],[[48176.0,1.04569189],[48180.0,0.41523618],[48188.0,1.091],[48189.0,3.02440799],[48191.0,0.47677513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133060767,[[48175.0,0.18043158],[48172.0,0.59568022],[48168.0,0.41524863],[48167.0,0.18043158],[48163.0,0.9609]],[[48176.0,0.97156597],[48180.0,0.41523618],[48188.0,1.091],[48189.0,3.02440799],[48191.0,0.47677513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133060967,[[48175.0,0.19543158],[48172.0,0.59568022],[48168.0,0.41524863],[48167.0,0.18043158],[48163.0,0.9609]],[[48176.0,1.05169189],[48180.0,0.41523618],[48188.0,1.091],[48189.0,3.02440799],[48191.0,0.47677513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133061168,[[48175.0,0.19543158],[48172.0,0.18043158],[48171.0,0.41525321],[48167.0,0.59568478],[48163.0,0.9609]],[[48176.0,1.23212347],[48180.0,0.41523618],[48188.0,1.091],[48189.0,3.02440799],[48191.0,0.47677513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133061568,[[48175.0,0.19543158],[48172.0,0.18043158],[48167.0,0.59568478],[48163.0,0.9609]],[[48176.0,1.23212347],[48180.0,0.41523618],[48188.0,1.091],[48189.0,3.02440799],[48191.0,0.47677513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133061569,[[48175.0,0.19543158],[48172.0,0.18043158],[48170.0,0.41526605],[48167.0,0.18043158],[48166.0,0.41526605]],[[48176.0,1.23212347],[48180.0,0.41523618],[48188.0,1.091],[48189.0,3.02440799],[48190.0,0.47674152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133061969,[[48175.0,0.19543158],[48172.0,0.18043158],[48170.0,0.41526605],[48167.0,0.18043158],[48166.0,0.41526605]],[[48176.0,1.23212347],[48180.0,0.41523618],[48188.0,1.091],[48189.0,3.02440799],[48192.0,1.58113534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133062170,[[48175.0,0.18043158],[48172.0,0.18043158],[48170.0,0.41526605],[48167.0,0.18043158],[48166.0,0.41526605]],[[48176.0,1.23212347],[48180.0,0.41523618],[48188.0,1.091],[48189.0,3.02440799],[48192.0,1.58113534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133062371,[[48175.0,0.18043158],[48172.0,0.18043158],[48170.0,0.41526605],[48167.0,0.18043158],[48166.0,0.41526605]],[[48176.0,1.02547234],[48180.0,0.41523618],[48189.0,2.92307799],[48191.0,0.47711662],[48192.0,1.8200153]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133062568,[[48175.0,0.59565474],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,1.0494888],[48167.0,0.18043158]],[[48176.0,0.36086316],[48183.0,0.41516537],[48187.0,0.41516537],[48189.0,2.92307799],[48192.0,1.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133062768,[[48175.0,0.59565474],[48172.0,0.18043158],[48171.0,1.46417402],[48167.0,0.18043158],[48163.0,2.12640095]],[[48176.0,0.36086316],[48183.0,0.41516537],[48187.0,0.41516537],[48189.0,2.92307799],[48192.0,1.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133062969,[[48175.0,0.60965474],[48172.0,0.18043158],[48171.0,1.46417402],[48167.0,0.18043158],[48164.0,1.16520037]],[[48176.0,0.36186316],[48183.0,0.41516537],[48187.0,0.41516537],[48189.0,2.92307799],[48198.0,0.47696859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133063170,[[48175.0,0.60965474],[48172.0,1.22908019],[48171.0,0.41522316],[48167.0,0.18043158],[48164.0,1.16520037]],[[48176.0,0.36186316],[48188.0,0.41512099],[48189.0,2.92307799],[48198.0,0.47696859],[48244.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133063368,[[48175.0,0.60994762],[48174.0,1.04801679],[48172.0,0.18043158],[48171.0,0.41522316],[48167.0,1.34489468]],[[48176.0,0.18143158],[48188.0,0.41512099],[48189.0,2.92307799],[48192.0,0.41512099],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133063568,[[48175.0,1.65774378],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,1.16421796],[48167.0,0.18043158]],[[48176.0,0.18143158],[48188.0,0.41512099],[48189.0,2.92307799],[48192.0,0.41512099],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133063970,[[48175.0,1.6574509],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,1.16421796],[48167.0,0.18043158]],[[48176.0,0.18143158],[48188.0,0.41512099],[48189.0,2.92307799],[48192.0,0.41512099],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133064169,[[48175.0,0.73361474],[48174.0,1.04801196],[48172.0,0.18043158],[48171.0,0.41522316],[48167.0,1.34488931]],[[48176.0,0.18143158],[48188.0,0.41512099],[48189.0,2.92307799],[48192.0,0.41512099],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133064371,[[48175.0,0.71961474],[48174.0,1.04801196],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,0.0753462]],[[48176.0,0.18043158],[48188.0,0.41512099],[48189.0,2.92307799],[48192.0,0.41512099],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133064571,[[48175.0,1.7677786],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,1.23997271],[48167.0,0.18043158]],[[48176.0,0.18043158],[48189.0,3.33819191],[48193.0,0.41511393],[48197.0,1.1157],[48245.0,3.12307828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133064769,[[48175.0,1.7677786],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,1.23997271],[48167.0,0.18043158]],[[48176.0,0.18043158],[48189.0,3.33819191],[48193.0,0.41511393],[48197.0,1.1157],[48227.0,0.14309498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133064970,[[48175.0,0.73690762],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,1.23997271],[48167.0,0.18043158]],[[48176.0,0.18043158],[48189.0,3.33819191],[48193.0,0.41511393],[48197.0,1.1157],[48227.0,0.14309498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133065168,[[48175.0,1.78515833],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,1.23997271],[48167.0,0.18043158]],[[48189.0,3.33819191],[48193.0,0.41511393],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133065169,[[48175.0,1.78515833],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,1.23997271],[48167.0,0.18043158]],[[48181.0,0.18043158],[48189.0,3.33819191],[48190.0,0.18043158],[48193.0,0.41511393],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133065371,[[48176.0,1.04820648],[48175.0,0.73661474],[48172.0,0.18043158],[48171.0,0.41522316],[48168.0,1.23997271]],[[48181.0,0.18043158],[48189.0,3.33819191],[48190.0,0.18043158],[48193.0,0.41511393],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133066370,[[48177.0,1.04828699],[48175.0,0.71961474],[48172.0,0.18043158],[48171.0,0.41522316],[48169.0,1.1646816]],[[48181.0,0.18043158],[48189.0,3.33819191],[48190.0,0.18043158],[48193.0,0.41511393],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133066572,[[48176.0,1.0482431],[48175.0,0.71961474],[48172.0,0.18043158],[48171.0,0.41522316],[48169.0,1.1646816]],[[48181.0,0.18043158],[48189.0,3.33819191],[48190.0,0.18043158],[48193.0,0.41511393],[48197.0,1.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133066771,[[48180.0,0.41509816],[48177.0,1.04812594],[48176.0,0.41509816],[48175.0,0.30439158],[48172.0,0.18043158]],[[48181.0,0.18043158],[48189.0,0.18043158],[48190.0,0.18043158],[48195.0,0.41505793],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133066973,[[48180.0,0.41539104],[48178.0,1.04780057],[48177.0,0.09505098],[48176.0,0.41509816],[48175.0,0.30439158]],[[48181.0,0.18043158],[48189.0,0.18043158],[48190.0,0.18043158],[48195.0,0.41505793],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133067170,[[48180.0,0.59582262],[48179.0,1.04771371],[48177.0,0.09505098],[48176.0,0.41509816],[48175.0,0.30439158]],[[48189.0,0.18043158],[48190.0,0.18043158],[48195.0,0.59548951],[48199.0,1.41475793],[48204.0,1.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133067370,[[48180.0,0.59552974],[48179.0,1.04771371],[48177.0,0.09505098],[48176.0,0.41509816],[48175.0,0.30439158]],[[48189.0,0.18043158],[48190.0,0.18043158],[48195.0,0.59548951],[48199.0,1.41475793],[48204.0,1.63812837]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133067971,[[48180.0,0.59552974],[48179.0,1.04771371],[48177.0,0.012],[48176.0,0.41509816],[48175.0,0.30439158]],[[48189.0,0.18043158],[48190.0,0.18043158],[48195.0,0.59548951],[48199.0,1.41475793],[48204.0,1.63812837]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133068171,[[48180.0,0.59552974],[48177.0,1.06014159],[48176.0,0.41509816],[48175.0,0.18043158],[48172.0,0.18043158]],[[48189.0,0.18043158],[48190.0,0.18043158],[48195.0,0.59548951],[48199.0,1.41475793],[48202.0,0.47724272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133068372,[[48180.0,0.59552974],[48178.0,1.04839667],[48177.0,0.012],[48176.0,0.41509816],[48175.0,0.18043158]],[[48189.0,0.18043158],[48190.0,0.18043158],[48195.0,0.59548951],[48199.0,1.41475793],[48202.0,0.47724272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133068571,[[48180.0,0.59552974],[48177.0,1.06050717],[48176.0,0.41509816],[48175.0,0.18043158],[48164.0,0.11538]],[[48189.0,0.18043158],[48190.0,0.18043158],[48195.0,0.59548951],[48199.0,1.41475793],[48201.0,0.47733766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133068970,[[48180.0,0.59552974],[48177.0,1.04850717],[48176.0,0.41509816],[48175.0,0.18043158],[48165.0,1.03749381]],[[48189.0,0.19643158],[48190.0,0.18043158],[48195.0,0.59548951],[48199.0,1.41475793],[48201.0,0.47733766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133069170,[[48188.0,0.18043158],[48180.0,0.59552974],[48177.0,1.04850717],[48176.0,0.41509816],[48175.0,0.18043158]],[[48189.0,0.19643158],[48190.0,0.18043158],[48195.0,0.59548951],[48199.0,1.41475793],[48201.0,0.47733766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133069372,[[48188.0,0.18043158],[48180.0,0.59552974],[48177.0,1.04850717],[48176.0,0.41509816],[48175.0,0.18043158]],[[48189.0,0.19643158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133070271,[[48188.0,0.18043158],[48180.0,0.59552974],[48177.0,1.04850717],[48176.0,0.41509816],[48175.0,0.18043158]],[[48189.0,0.18043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133070671,[[48188.0,0.18043158],[48180.0,0.59552974],[48177.0,1.04850717],[48176.0,0.41509816],[48175.0,0.18043158]],[[48189.0,0.29983458],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133070871,[[48188.0,0.18043158],[48180.0,0.59552974],[48177.0,1.04850717],[48176.0,0.41509816],[48175.0,0.18043158]],[[48189.0,0.20143158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133072272,[[48188.0,0.18043158],[48180.0,0.59552974],[48177.0,1.04850717],[48176.0,0.41509816],[48175.0,0.18043158]],[[48189.0,0.18043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133073074,[[48188.0,0.18143158],[48180.0,0.59552974],[48177.0,1.04850717],[48176.0,0.41509816],[48175.0,0.18043158]],[[48189.0,0.20343158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133073273,[[48188.0,0.18143158],[48180.0,0.59552974],[48176.0,0.41509816]],[[48189.0,0.20343158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133073274,[[48188.0,0.18143158],[48185.0,0.18043158],[48180.0,0.59552974],[48178.0,1.05024402],[48176.0,0.41509816]],[[48189.0,0.20343158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133074076,[[48188.0,0.18143158],[48185.0,0.18043158],[48180.0,0.59552974],[48178.0,1.05024402],[48176.0,0.41509816]],[[48189.0,0.20343158],[48190.0,0.29983458],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133074275,[[48188.0,0.18143158],[48185.0,0.18043158],[48180.0,0.59552974],[48177.0,1.05105307],[48176.0,0.41509816]],[[48189.0,0.20343158],[48190.0,0.29983458],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133074474,[[48188.0,0.18143158],[48185.0,0.18043158],[48180.0,0.59552974],[48177.0,1.05105307],[48176.0,0.41509816]],[[48189.0,0.20343158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,2.50575793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133074875,[[48188.0,0.18043158],[48185.0,0.18043158],[48180.0,0.59552974],[48178.0,1.05094519],[48176.0,0.41509816]],[[48189.0,0.18043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133075074,[[48188.0,0.18043158],[48185.0,0.18043158],[48184.0,0.1004],[48180.0,0.59552974],[48179.0,1.05081329]],[[48189.0,0.20043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133075475,[[48188.0,0.18043158],[48185.0,0.18043158],[48184.0,0.1004],[48180.0,0.59552974],[48178.0,1.05087754]],[[48189.0,0.20043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133076074,[[48188.0,0.18043158],[48185.0,0.18043158],[48180.0,0.59552974],[48178.0,1.05087754],[48125.0,2.80268047]],[[48189.0,0.20043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133076274,[[48188.0,0.18043158],[48185.0,0.18043158],[48180.0,0.59552974],[48178.0,1.05087754],[48165.0,1.11916141]],[[48189.0,0.20043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133076476,[[48188.0,0.18043158],[48185.0,0.18043158],[48180.0,0.59552974],[48178.0,1.05087754],[48165.0,0.9507]],[[48189.0,0.20043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133076873,[[48188.0,0.18043158],[48185.0,0.18043158],[48180.0,0.59552974],[48178.0,1.05087754],[48175.0,0.08108116]],[[48189.0,0.18043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133077073,[[48188.0,0.18543158],[48185.0,0.18043158],[48184.0,0.93415078],[48180.0,0.59552974],[48179.0,1.05091962]],[[48189.0,0.18043158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133077074,[[48188.0,0.18543158],[48185.0,0.18043158],[48184.0,0.93415078],[48180.0,0.59552974],[48179.0,1.05091962]],[[48189.0,0.19543158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,1.41475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133077875,[[48188.0,0.18543158],[48185.0,0.18043158],[48184.0,0.93415078],[48180.0,0.59552974],[48179.0,1.05091962]],[[48189.0,0.19543158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,2.50575793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133078077,[[48188.0,0.18543158],[48185.0,0.18043158],[48180.0,0.59552974]],[[48189.0,0.19543158],[48190.0,0.18043158],[48191.0,0.125944],[48195.0,0.59548951],[48199.0,2.50575793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133078078,[[48188.0,0.18543158],[48185.0,0.18043158],[48183.0,0.93441747],[48180.0,0.59552974],[48178.0,1.05121965]],[[48189.0,0.44813458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133078275,[[48188.0,0.18543158],[48185.0,0.18043158],[48180.0,0.59552974]],[[48189.0,0.44813458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133078276,[[48188.0,0.18543158],[48185.0,0.18043158],[48182.0,0.93470724],[48180.0,0.59552974],[48177.0,1.05154565]],[[48189.0,0.44813458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133078477,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.93470724],[48180.0,0.59552974],[48177.0,1.05154565]],[[48189.0,0.43313458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133079078,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.93470724],[48180.0,0.59552974],[48177.0,1.05154565]],[[48189.0,0.45113458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133079477,[[48188.0,0.18043158],[48185.0,0.18043158],[48181.0,0.93486161],[48180.0,0.59552974],[48177.0,1.05154565]],[[48189.0,0.45113458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133079678,[[48188.0,0.18043158],[48185.0,0.18043158],[48181.0,0.93486161],[48180.0,0.59552974],[48177.0,1.05154565]],[[48189.0,0.33173158],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133079880,[[48188.0,0.18043158],[48185.0,0.18043158],[48181.0,0.93486161],[48180.0,0.59552974],[48177.0,1.05154565]],[[48189.0,0.45113458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133080277,[[48188.0,0.18043158],[48185.0,0.18043158],[48181.0,0.93486161],[48180.0,0.59552974],[48177.0,1.05154565]],[[48189.0,0.43313458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133080479,[[48188.0,0.18043158],[48185.0,0.18043158],[48181.0,0.93486161],[48180.0,0.59552974],[48176.0,1.46688784]],[[48189.0,0.43313458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133081079,[[48188.0,0.18043158],[48185.0,0.18043158],[48181.0,0.93486161],[48180.0,0.59552974],[48177.0,1.05194878]],[[48189.0,0.44913458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133081281,[[48188.0,0.18043158],[48185.0,0.18043158],[48181.0,0.93486161],[48180.0,0.59552974],[48178.0,0.11449]],[[48189.0,0.32973158],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133081480,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.93496146],[48180.0,0.59552974],[48178.0,0.11449]],[[48189.0,0.19643158],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133081680,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.93496146],[48180.0,0.59552974],[48178.0,1.16625394]],[[48189.0,0.19643158],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133082079,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.93492609],[48180.0,0.59552974],[48178.0,1.16625394]],[[48189.0,0.31583458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133082279,[[48188.0,0.18043158],[48185.0,0.18043158],[48183.0,0.93499964],[48180.0,0.59552974],[48178.0,1.05176394]],[[48189.0,0.29983458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133082482,[[48188.0,0.18043158],[48185.0,0.18043158],[48183.0,0.93499964],[48180.0,0.59552974],[48178.0,1.05176394]],[[48189.0,0.18043158],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133083079,[[48188.0,0.18043158],[48185.0,0.18043158],[48183.0,0.93499964],[48180.0,0.59552974],[48178.0,1.05176394]],[[48189.0,0.19543158],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133083480,[[48188.0,0.18043158],[48185.0,0.18043158],[48183.0,0.93499964],[48180.0,0.59552974],[48178.0,1.05176394]],[[48189.0,0.31483458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133084081,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.93515891],[48180.0,0.59552974],[48178.0,1.05176394]],[[48189.0,0.31541564],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133084281,[[48188.0,0.18043158],[48185.0,0.18043158],[48184.0,0.93527709],[48180.0,0.59552974],[48179.0,1.05229103]],[[48189.0,0.31541564],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133084480,[[48188.0,0.18043158],[48187.0,0.13153],[48185.0,0.18043158],[48184.0,0.93527709],[48180.0,0.59552974]],[[48189.0,0.18101264],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133085083,[[48188.0,0.18043158],[48187.0,0.13153],[48185.0,0.18043158],[48184.0,0.93527709],[48180.0,0.59552974]],[[48189.0,0.20901264],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133085284,[[48188.0,0.18043158],[48187.0,0.13153],[48185.0,0.18043158],[48184.0,0.93527709],[48180.0,0.59552974]],[[48189.0,0.20843158],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133085481,[[48188.0,0.18043158],[48187.0,0.13153],[48185.0,0.18043158],[48184.0,0.93527709],[48180.0,0.59552974]],[[48189.0,0.32783458],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133085683,[[48188.0,0.18043158],[48185.0,0.18043158],[48183.0,0.93546592],[48180.0,0.59552974],[48171.0,2.07973241]],[[48189.0,0.4025417],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48195.0,0.59548951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133085881,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.93556406],[48180.0,0.18043158],[48179.0,0.4151839]],[[48189.0,0.81770435],[48190.0,0.18043158],[48191.0,0.225824],[48192.0,3.04697831],[48193.0,0.41516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133086283,[[48188.0,0.18043158],[48185.0,0.18043158],[48183.0,0.93680048],[48180.0,0.18043158],[48179.0,0.4151839]],[[48189.0,0.78970435],[48190.0,0.18043158],[48191.0,0.225824],[48192.0,3.04697831],[48193.0,0.41516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133086484,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.9369435],[48180.0,0.18043158],[48179.0,0.4151839]],[[48189.0,0.78970435],[48190.0,0.18043158],[48191.0,0.225824],[48192.0,3.04697831],[48193.0,0.41516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133086882,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.9369435],[48180.0,0.18043158],[48179.0,0.4151839]],[[48189.0,0.78970435],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48193.0,0.41516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133087083,[[48188.0,0.18043158],[48185.0,0.18043158],[48182.0,0.9369435],[48180.0,0.18043158],[48179.0,0.4151839]],[[48189.0,0.81670435],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48193.0,0.41516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133087884,[[48181.0,0.93720298],[48180.0,0.18043158],[48179.0,0.4151839],[48176.0,1.05435336],[48169.0,1.17150373]],[[48189.0,0.81670435],[48190.0,0.18043158],[48191.0,0.125944],[48192.0,3.04697831],[48193.0,0.41516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133088082,[[48180.0,0.18043158],[48179.0,0.4151839]],[[48189.0,0.81670435],[48190.0,0.18043158],[48192.0,3.04697831],[48193.0,0.41516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133088083,[[48180.0,1.11778101],[48179.0,0.4151839],[48175.0,1.469702],[48168.0,1.17168678],[48161.0,1.40602414]],[[48189.0,0.62259423],[48190.0,0.18043158],[48192.0,3.04697831],[48193.0,0.41516266],[48195.0,0.65834226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133088287,[[48181.0,0.9372777],[48180.0,0.18043158],[48179.0,0.4151839],[48176.0,1.05443741],[48175.0,0.4151839]],[[48189.0,0.62259423],[48190.0,0.18043158],[48192.0,3.04697831],[48193.0,0.41516266],[48195.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133088486,[[48182.0,0.93778458],[48180.0,0.18043158],[48179.0,0.4151839],[48177.0,1.05500766],[48175.0,0.4151839]],[[48189.0,0.59559423],[48190.0,0.18043158],[48192.0,3.04697831],[48193.0,0.41516266],[48195.0,0.6586135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133088884,[[48181.0,0.93790427],[48180.0,0.18043158],[48179.0,0.4151839],[48177.0,1.05500766],[48175.0,0.4151839]],[[48183.0,0.07470712],[48189.0,0.59559423],[48190.0,0.18043158],[48192.0,4.13797831],[48193.0,0.41516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133089082,[[48181.0,0.93790427],[48180.0,0.18043158],[48179.0,0.4151839],[48176.0,1.05542776],[48175.0,0.4151839]],[[48183.0,0.07470712],[48189.0,0.59559423],[48190.0,0.18043158],[48192.0,4.13797831],[48193.0,0.41516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133089083,[[48181.0,0.93790427],[48180.0,0.18043158],[48179.0,0.4151839],[48176.0,1.05542776],[48175.0,0.4151839]],[[48182.0,0.07470712],[48183.0,0.125944],[48189.0,0.60359423],[48190.0,0.18043158],[48192.0,4.13797831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133089283,[[48181.0,0.93790427],[48180.0,0.18043158],[48179.0,0.4151839],[48178.0,0.18043158],[48176.0,1.05542776]],[[48182.0,0.18043158],[48183.0,0.125944],[48189.0,0.60359423],[48190.0,0.18043158],[48192.0,4.13797831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133089484,[[48181.0,0.93790427],[48180.0,0.18043158],[48179.0,0.4151839],[48178.0,0.18043158],[48176.0,1.05542776]],[[48182.0,0.2551387],[48183.0,0.125944],[48189.0,0.60359423],[48190.0,0.18043158],[48192.0,4.13797831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133090484,[[48181.0,0.93790427],[48180.0,0.18043158],[48179.0,0.4151839],[48178.0,0.18043158],[48176.0,1.05542776]],[[48182.0,0.2551387],[48183.0,0.125944],[48189.0,0.59559423],[48190.0,0.18043158],[48192.0,4.13797831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133090886,[[48180.0,1.11856926],[48178.0,0.18043158],[48175.0,1.05540489],[48168.0,1.1726721],[48161.0,1.46828518]],[[48182.0,0.6703276],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158],[48190.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133091088,[[48180.0,1.11856926],[48178.0,0.18043158],[48175.0,1.05540489],[48173.0,0.59566703],[48169.0,0.41523544]],[[48181.0,0.07470712],[48182.0,0.60262048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133091289,[[48180.0,0.18043158],[48179.0,0.93838008],[48178.0,0.18043158],[48174.0,1.05567759],[48173.0,0.59566703]],[[48181.0,0.07470712],[48182.0,0.60262048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133092486,[[48180.0,0.18043158],[48179.0,0.93838008],[48178.0,0.18043158],[48174.0,1.05567759],[48173.0,0.59566703]],[[48181.0,0.07470712],[48182.0,0.59562048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133093088,[[48180.0,0.19543158],[48179.0,0.93838008],[48178.0,0.18043158],[48174.0,1.05567759],[48173.0,0.59566703]],[[48181.0,0.08070712],[48182.0,0.59562048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,1.27143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133093487,[[48180.0,0.19543158],[48179.0,0.93838008],[48178.0,0.18043158],[48174.0,1.05567759],[48173.0,0.59566703]],[[48181.0,0.08070712],[48182.0,0.59562048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133093687,[[48180.0,0.19543158],[48179.0,0.93838008],[48178.0,0.18043158],[48174.0,1.05567759],[48173.0,0.59566703]],[[48181.0,0.006],[48182.0,0.59562048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133093888,[[48180.0,0.19543158],[48178.0,0.18043158],[48176.0,1.05536717],[48173.0,0.59566703],[48169.0,1.58786563]],[[48181.0,0.006],[48182.0,0.59562048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133094288,[[48180.0,0.19543158],[48178.0,0.18043158],[48177.0,1.0559831],[48173.0,0.59566703],[48170.0,1.17331456]],[[48181.0,0.006],[48182.0,0.59562048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133094488,[[48180.0,0.18043158],[48178.0,0.18043158],[48177.0,1.0559831],[48173.0,0.59566703],[48170.0,1.17331456]],[[48182.0,0.59562048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158],[48243.0,2.1523546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133094688,[[48180.0,0.18043158],[48178.0,0.18043158],[48177.0,1.0559831],[48173.0,0.59566703],[48170.0,1.17331456]],[[48182.0,0.59562048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158],[48206.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133094889,[[48180.0,0.18043158],[48178.0,0.18043158],[48177.0,1.0559831],[48173.0,0.59566703],[48170.0,1.17331456]],[[48182.0,0.59562048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158],[48198.0,0.83714663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133095091,[[48180.0,0.19443158],[48178.0,0.18043158],[48177.0,1.0559831],[48173.0,0.59566703],[48170.0,1.17331456]],[[48182.0,0.60062048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158],[48198.0,0.83714663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133095289,[[48180.0,0.19443158],[48178.0,0.18043158],[48177.0,1.0559831],[48174.0,0.12289],[48173.0,0.59566703]],[[48182.0,0.60062048],[48183.0,0.125944],[48186.0,0.41518889],[48189.0,0.18043158],[48198.0,0.83714663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133095692,[[48180.0,0.19443158],[48178.0,0.18043158],[48177.0,1.0559831],[48174.0,0.12289],[48173.0,0.18043158]],[[48182.0,0.18543158],[48183.0,0.125944],[48189.0,0.18043158],[48192.0,3.04697831],[48198.0,0.83714663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133095888,[[48181.0,0.41516158],[48180.0,1.24987965],[48178.0,0.18043158],[48177.0,0.41516157],[48174.0,0.12289]],[[48182.0,0.18543158],[48189.0,0.18043158],[48196.0,0.47840205],[48198.0,0.71754329],[48200.0,1.75911391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133096088,[[48181.0,0.41516158],[48180.0,1.24987965],[48178.0,0.18043158],[48177.0,0.41516157],[48174.0,0.12289]],[[48182.0,0.18543158],[48189.0,0.18043158],[48200.0,1.75911391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133096089,[[48181.0,0.41545446],[48180.0,0.19443158],[48178.0,0.24565174],[48177.0,0.41516157],[48175.0,1.17191327]],[[48182.0,0.005],[48189.0,0.18043158],[48195.0,0.41505784],[48199.0,1.89313748],[48200.0,0.922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133096288,[[48181.0,0.41545446],[48180.0,0.18043158],[48178.0,0.24565174],[48177.0,0.41516157],[48176.0,1.17187271]],[[48182.0,0.005],[48189.0,0.18043158],[48195.0,0.41505784],[48199.0,1.41475784],[48200.0,1.40042171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133096488,[[48181.0,0.41545446],[48180.0,0.18043158],[48178.0,0.24565174],[48177.0,0.41516157]],[[48189.0,0.18043158],[48195.0,0.41505784],[48199.0,1.41475784],[48200.0,1.40042171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133096489,[[48181.0,0.41516158],[48180.0,0.18043158],[48178.0,1.418178],[48177.0,0.41516157],[48171.0,1.40678704]],[[48189.0,0.18043158],[48195.0,0.41505784],[48199.0,1.41475784],[48200.0,1.40072675],[48201.0,0.7180303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133096688,[[48181.0,0.41516158],[48180.0,0.18043158],[48178.0,1.418178],[48177.0,0.41516157],[48171.0,1.40678704]],[[48189.0,0.18043158],[48195.0,0.41505784],[48199.0,1.89347371],[48200.0,0.922],[48201.0,0.7180303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133096889,[[48187.0,0.93849695],[48182.0,1.05580906],[48181.0,0.41516158],[48180.0,0.18043158],[48178.0,0.18043158]],[[48189.0,0.18043158],[48193.0,2.91751399],[48195.0,0.41505784],[48197.0,0.47873093],[48198.0,1.80903657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133097089,[[48187.0,0.93849695],[48182.0,1.05580906],[48181.0,0.41716158],[48180.0,0.18043158],[48178.0,0.18043158]],[[48188.0,0.24592807],[48189.0,0.19743158],[48193.0,2.91751399],[48195.0,1.50605784],[48196.0,0.47873721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133097288,[[48187.0,0.18043158],[48185.0,0.93888798],[48181.0,1.47341056],[48180.0,0.18043158],[48178.0,0.18043158]],[[48188.0,0.24592807],[48189.0,0.19743158],[48192.0,1.091],[48193.0,2.91751399],[48195.0,1.20795324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133097491,[[48187.0,0.18043158],[48184.0,0.93915058],[48181.0,0.41716158],[48180.0,0.18043158],[48179.0,1.0565444]],[[48188.0,0.24592807],[48189.0,0.19743158],[48192.0,1.091],[48193.0,2.91751399],[48194.0,0.47876239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133097689,[[48187.0,0.18043158],[48184.0,0.93915058],[48181.0,0.41716158],[48180.0,0.18043158],[48179.0,1.0565444]],[[48188.0,0.24592807],[48189.0,0.19743158],[48190.0,1.27143158],[48193.0,3.39628698],[48204.0,2.23798964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133097889,[[48187.0,0.18043158],[48184.0,0.93915058],[48181.0,0.41716158],[48180.0,0.18043158],[48179.0,1.0565444]],[[48188.0,0.32005412],[48189.0,0.19743158],[48190.0,1.27143158],[48193.0,3.39628698],[48194.0,0.71810391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133098093,[[48187.0,0.18043158],[48184.0,0.93915058],[48181.0,0.41716158],[48180.0,0.18043158],[48179.0,1.0565444]],[[48188.0,0.245347],[48189.0,0.19743158],[48190.0,1.27143158],[48193.0,3.39628698],[48195.0,1.31358897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133098289,[[48187.0,0.18043158],[48185.0,0.93991217],[48181.0,1.47253755],[48180.0,0.18043158],[48173.0,1.17489021]],[[48188.0,0.245347],[48189.0,0.19743158],[48190.0,1.27143158],[48192.0,0.47913843],[48193.0,2.91751399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133098489,[[48187.0,0.18043158],[48186.0,0.93988876],[48181.0,1.47253755],[48180.0,0.18043158],[48173.0,1.17489021]],[[48188.0,0.245347],[48189.0,0.19743158],[48190.0,1.27143158],[48192.0,0.47913843],[48193.0,2.91751399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133098490,[[48187.0,0.18043158],[48186.0,0.93988876],[48181.0,1.47253755],[48180.0,0.18043158],[48173.0,1.17489021]],[[48188.0,0.245347],[48189.0,0.18043158],[48190.0,0.18043158],[48192.0,0.47913843],[48193.0,2.91751399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133098689,[[48187.0,0.18043158],[48186.0,0.93977527],[48181.0,1.47253755],[48180.0,0.18043158],[48174.0,1.17471909]],[[48188.0,0.245347],[48189.0,0.18043158],[48190.0,0.18043158],[48193.0,2.91751399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133098690,[[48187.0,0.18043158],[48186.0,0.93977527],[48181.0,1.47253755],[48180.0,0.18043158],[48174.0,1.17471909]],[[48188.0,0.245347],[48189.0,0.18043158],[48190.0,0.18043158],[48193.0,4.48764098],[48197.0,0.83838242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133098890,[[48187.0,0.18043158],[48186.0,0.93977527],[48181.0,1.47253755],[48180.0,0.18043158],[48174.0,1.17471909]],[[48189.0,0.18043158],[48190.0,0.18043158],[48193.0,3.39664098],[48197.0,0.83838242],[48215.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133099092,[[48187.0,1.20519505],[48183.0,1.05688728],[48181.0,0.41516158],[48180.0,0.18043158],[48175.0,1.17447934]],[[48189.0,0.18043158],[48190.0,0.18043158],[48193.0,3.39664098],[48215.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133099093,[[48187.0,1.20519505],[48183.0,1.05688728],[48181.0,0.41516158],[48180.0,0.18043158],[48175.0,1.17447934]],[[48188.0,0.014],[48189.0,0.18043158],[48190.0,0.18043158],[48193.0,2.91751399],[48194.0,0.4791136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133099293,[[48187.0,0.26561158],[48183.0,1.05688728],[48181.0,0.41516158],[48180.0,0.18043158],[48176.0,1.17418238]],[[48188.0,0.014],[48189.0,0.18043158],[48190.0,0.18043158],[48193.0,2.91751399],[48195.0,1.07458909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133099493,[[48187.0,0.26561158],[48184.0,1.05664479],[48181.0,0.41516158],[48180.0,0.18043158],[48176.0,1.17418238]],[[48188.0,0.014],[48189.0,0.18043158],[48190.0,0.18043158],[48193.0,2.91751399],[48195.0,1.07458909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133099692,[[48187.0,0.26561158],[48184.0,1.05664479],[48181.0,0.41516158],[48180.0,0.18043158],[48176.0,1.17418238]],[[48188.0,0.014],[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,2.91751399],[48195.0,1.07458909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133099893,[[48187.0,0.26561158],[48184.0,1.05662548],[48181.0,0.41516158],[48180.0,0.18043158],[48176.0,1.17418238]],[[48188.0,0.014],[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,2.91751399],[48195.0,1.07458909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133100092,[[48187.0,0.26561158],[48184.0,1.05662548],[48181.0,0.41516158],[48180.0,0.18043158],[48176.0,1.17418238]],[[48188.0,0.133403],[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,2.91751399],[48195.0,1.07458909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133100892,[[48187.0,0.26561158],[48184.0,1.05662548],[48181.0,0.41516158],[48180.0,0.18043158],[48176.0,1.17418238]],[[48188.0,0.119403],[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,2.91751399],[48195.0,1.07458909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133101091,[[48187.0,0.26861158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48188.0,0.119403],[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,2.91751399],[48195.0,1.07458909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133101092,[[48187.0,0.26861158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48188.0,0.015],[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,3.39726702],[48195.0,1.31505901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133101293,[[48187.0,0.26861158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48188.0,0.015],[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,2.91751399],[48194.0,0.4797508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133101493,[[48187.0,0.26861158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48188.0,0.015],[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,2.91751399],[48194.0,0.47975241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133101894,[[48187.0,0.26561158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,2.91751399],[48194.0,0.47975241],[48198.0,0.83946841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133102693,[[48187.0,0.26561158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,3.39726676],[48197.0,0.83947742],[48219.0,0.14388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133102894,[[48187.0,0.26561158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48189.0,0.18043158],[48190.0,0.30637558],[48193.0,3.39726748],[48197.0,0.83947742],[48219.0,0.14388994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133103093,[[48187.0,0.27361158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48189.0,0.18743158],[48190.0,0.30637558],[48193.0,3.39726748],[48197.0,0.83947742],[48204.0,2.24020044]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133103298,[[48187.0,0.27361158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48189.0,0.18743158],[48190.0,0.30637558],[48193.0,3.39726748],[48197.0,0.83947742],[48200.0,0.95939255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133103493,[[48187.0,0.27361158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48189.0,0.18743158],[48190.0,0.30637558],[48193.0,3.39726748],[48197.0,0.83947742],[48200.0,0.95945156]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133103696,[[48187.0,0.27361158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48189.0,0.18743158],[48190.0,0.30637558],[48193.0,3.39726748],[48197.0,0.83947742],[48199.0,2.3742123]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133103894,[[48187.0,0.27361158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48189.0,0.18743158],[48190.0,0.30637558],[48193.0,2.91751399],[48194.0,0.47978209],[48197.0,0.83947742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133104094,[[48187.0,0.27361158],[48186.0,1.05812145],[48181.0,0.41516158],[48180.0,0.18043158],[48179.0,1.1756905]],[[48189.0,0.18743158],[48190.0,0.30637558],[48193.0,3.39729739],[48197.0,0.83947742],[48204.0,2.24026275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133104294,[[48187.0,0.27361158],[48185.0,1.05595721],[48181.0,0.41516158],[48180.0,0.18043158],[48178.0,1.35371737]],[[48189.0,0.18743158],[48190.0,0.30637558],[48193.0,3.39729739],[48194.0,0.71962587],[48195.0,0.59548942]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133104494,[[48187.0,0.26561158],[48185.0,1.05595721],[48181.0,0.41516158],[48180.0,0.18043158],[48178.0,0.18043158]],[[48188.0,0.119403],[48189.0,0.18043158],[48190.0,0.30637558],[48192.0,0.47979549],[48193.0,3.63714727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133104694,[[48187.0,0.26561158],[48184.0,1.05606655],[48181.0,0.41516158],[48180.0,0.18043158],[48178.0,0.18043158]],[[48188.0,0.119403],[48189.0,0.18043158],[48190.0,0.30637558],[48192.0,0.47979549],[48193.0,3.63714727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133105094,[[48187.0,0.26761158],[48185.0,1.05598726],[48181.0,0.41516158],[48180.0,0.18043158],[48178.0,0.18043158]],[[48188.0,0.140403],[48189.0,0.18043158],[48190.0,0.30637558],[48192.0,0.47979549],[48193.0,3.63714727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133105296,[[48187.0,0.26761158],[48184.0,1.05596767],[48181.0,0.41516158],[48180.0,0.18043158],[48178.0,0.18043158]],[[48188.0,0.140403],[48189.0,0.18043158],[48190.0,0.30637558],[48192.0,0.47979549],[48193.0,3.63714727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133105494,[[48187.0,0.26761158],[48185.0,1.05638771],[48181.0,0.41516158],[48180.0,0.18043158],[48178.0,1.35419571]],[[48188.0,0.140403],[48189.0,0.18043158],[48190.0,0.30637558],[48191.0,0.47999387],[48192.0,0.71993082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133106095,[[48187.0,0.26761158],[48185.0,1.05638771],[48180.0,0.5956125],[48178.0,1.35419571],[48176.0,0.41518093]],[[48188.0,0.5555663],[48189.0,0.18043158],[48190.0,0.30637558],[48191.0,0.47999387],[48192.0,1.13509412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133106296,[[48187.0,0.26761158],[48184.0,1.05817143],[48180.0,0.5956125],[48178.0,0.18043158],[48177.0,1.17574604]],[[48188.0,0.5555663],[48189.0,0.18043158],[48190.0,0.30637558],[48191.0,0.47999387],[48192.0,1.13509412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133106297,[[48187.0,0.26761158],[48184.0,1.05817143],[48180.0,0.5956125],[48178.0,0.18043158],[48177.0,1.17574604]],[[48188.0,0.5555663],[48189.0,0.18043158],[48190.0,0.78638257],[48191.0,0.7199505],[48192.0,0.4151633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133106496,[[48187.0,0.26561158],[48184.0,1.05817143],[48180.0,0.5956125],[48178.0,0.18043158],[48177.0,1.17574604]],[[48188.0,0.5345663],[48189.0,0.18043158],[48190.0,0.78638257],[48192.0,1.13511632],[48214.0,1.21013406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133106696,[[48187.0,0.26561158],[48184.0,1.05817143],[48180.0,0.5956125],[48178.0,0.18043158],[48177.0,1.17574604]],[[48188.0,0.5345663],[48189.0,0.18043158],[48190.0,0.78638257],[48192.0,1.13511632],[48213.0,0.96266951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133106896,[[48187.0,0.26561158],[48184.0,1.05817143],[48180.0,0.5956125],[48178.0,0.18043158],[48177.0,1.17574604]],[[48188.0,0.5345663],[48189.0,0.18043158],[48190.0,0.78638257],[48191.0,0.71997514],[48192.0,0.4151633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133107097,[[48187.0,0.26561158],[48184.0,1.05917141],[48180.0,0.18043158],[48178.0,0.18043158],[48176.0,1.17685713]],[[48188.0,0.5595663],[48189.0,0.66045709],[48190.0,0.30637558],[48191.0,0.71997828],[48192.0,0.4151633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133107297,[[48187.0,0.18043158],[48183.0,1.05961363],[48180.0,0.18043158],[48178.0,0.59563039],[48176.0,1.17685713]],[[48188.0,0.5595663],[48189.0,0.66045709],[48190.0,0.30637558],[48192.0,0.4151633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133107298,[[48187.0,0.18043158],[48183.0,1.05961363],[48180.0,0.18043158],[48178.0,0.59563039],[48176.0,1.17685713]],[[48188.0,1.11437754],[48189.0,0.90052776],[48190.0,0.30637558],[48192.0,1.25525551],[48193.0,2.91751399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133107497,[[48187.0,0.18043158],[48186.0,0.94233746],[48181.0,1.06012964],[48180.0,0.18043158],[48178.0,0.59563039]],[[48188.0,1.3543919],[48189.0,0.18043158],[48190.0,1.1464938],[48192.0,1.37528656],[48193.0,2.91751399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133107898,[[48187.0,0.18043158],[48186.0,0.94233746],[48181.0,1.06012964],[48180.0,0.18043158],[48178.0,0.59563039]],[[48188.0,0.92309756],[48189.0,0.18043158],[48190.0,1.1464938],[48192.0,1.37528656],[48193.0,2.91751399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133108300,[[48187.0,0.18043158],[48185.0,0.94272489],[48181.0,1.06012964],[48180.0,0.18043158],[48178.0,0.59563039]],[[48188.0,0.92309756],[48189.0,1.02057296],[48190.0,0.30637558],[48192.0,1.37528656],[48193.0,2.91751399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133108507,[[48185.0,0.94272489],[48180.0,1.24113764],[48178.0,0.59563039],[48150.0,0.28340424],[48148.0,0.24069258]],[[48188.0,1.00693756],[48189.0,2.11157296],[48190.0,0.30637558],[48191.0,0.96015373],[48192.0,0.8484103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133108699,[[48180.0,1.24113764]],[[48188.0,1.00693756],[48189.0,2.11157296],[48190.0,0.30637558],[48191.0,0.96015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133108700,[[48180.0,0.94374062],[48175.0,1.06170819],[48168.0,1.17967577],[48167.0,0.16850345],[48166.0,1.34560123]],[[48186.0,0.41587034],[48187.0,2.29637453],[48188.0,0.90319443],[48189.0,0.18043158],[48190.0,0.59572082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133108899,[[48179.0,0.94405206],[48174.0,1.06205857],[48167.0,1.18006508],[48166.0,1.34560123],[48152.0,0.063]],[[48181.0,0.74139892],[48186.0,0.41587034],[48187.0,2.29637453],[48188.0,0.90319443],[48189.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133108900,[[48179.0,0.94405206],[48174.0,1.06205857],[48167.0,1.18006508],[48166.0,1.34560123],[48152.0,0.063]],[[48181.0,0.74139892],[48184.0,0.84005265],[48185.0,1.37986772],[48186.0,1.37533228],[48187.0,0.63148739]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133109102,[[48179.0,0.94405206],[48174.0,1.06205857],[48167.0,1.18006508],[48166.0,1.34560123],[48116.0,0.1374156]],[[48180.0,0.0213371],[48181.0,0.72006227],[48183.0,1.091],[48184.0,0.84005265],[48185.0,0.36254971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133109300,[[48178.0,0.94420553],[48173.0,1.06223122],[48169.0,0.18043158],[48166.0,2.52585814],[48164.0,0.18043158]],[[48180.0,0.55891326],[48181.0,0.72006227],[48183.0,1.93107137],[48185.0,1.03374641],[48186.0,0.41528925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133109499,[[48178.0,0.94420553],[48174.0,1.06262764],[48169.0,0.18043158],[48166.0,1.59555814],[48164.0,0.18043158]],[[48179.0,0.11998418],[48180.0,1.207108],[48182.0,0.84032746],[48183.0,1.091],[48184.0,0.96035709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133109701,[[48174.0,1.06262764],[48169.0,0.18043158],[48167.0,1.18064428],[48166.0,0.41530123],[48164.0,0.18043158]],[[48179.0,0.11998418],[48180.0,1.207108],[48182.0,0.84032746],[48183.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133109702,[[48174.0,1.06262764],[48169.0,0.18043158],[48167.0,1.18064428],[48166.0,0.41530123],[48164.0,0.18043158]],[[48179.0,0.60022102],[48180.0,1.207108],[48182.0,0.84032746],[48183.0,1.091],[48185.0,1.03403563]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133109899,[[48169.0,0.18043158],[48168.0,1.18071023],[48166.0,0.41530123],[48164.0,0.18043158],[48161.0,1.41685228]],[[48175.0,0.00058123],[48180.0,0.96702826],[48181.0,0.72027164],[48184.0,0.84029691],[48185.0,0.07368199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133110102,[[48169.0,1.36089993],[48166.0,0.41530123],[48164.0,0.18043158],[48162.0,1.83186326],[48152.0,1.65265569]],[[48174.0,0.125944],[48180.0,0.36086316],[48181.0,0.48020926],[48185.0,0.07368199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133110103,[[48169.0,1.36089993],[48166.0,0.41530123],[48164.0,0.18043158],[48162.0,1.83186326],[48152.0,1.65265569]],[[48174.0,0.125944],[48180.0,0.36086316],[48181.0,0.48020926],[48183.0,0.72025387],[48185.0,0.84027618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133110301,[[48169.0,1.36089993],[48166.0,0.41530123],[48164.0,0.18043158],[48162.0,1.83186326],[48161.0,0.06367801]],[[48180.0,0.36086316],[48181.0,0.48020926],[48183.0,0.72025387],[48185.0,0.84027618],[48188.0,0.96929779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133110504,[[48170.0,1.18041926],[48169.0,0.28210158],[48166.0,0.41530123],[48164.0,0.18043158],[48163.0,1.41650311]],[[48180.0,0.36086316],[48183.0,0.72025387],[48188.0,0.96929779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133110505,[[48170.0,1.18041926],[48169.0,0.28210158],[48166.0,0.41530123],[48164.0,0.18043158],[48163.0,1.41650311]],[[48180.0,0.36086316],[48182.0,0.48020579],[48183.0,0.72025387],[48186.0,1.25555936],[48188.0,0.96929779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133110703,[[48170.0,1.18041926],[48169.0,0.28210158],[48166.0,0.41530123],[48164.0,0.18043158],[48163.0,1.41650311]],[[48180.0,0.36086316],[48182.0,0.48020579],[48183.0,0.72025387],[48186.0,1.25555936],[48188.0,0.96029779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133110901,[[48170.0,1.18041926],[48169.0,0.28210158],[48166.0,0.41530123],[48164.0,0.18043158],[48163.0,1.41650311]],[[48180.0,0.36086316],[48182.0,0.48020579],[48184.0,0.72013381],[48186.0,1.25555936],[48188.0,0.96029779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133111103,[[48170.0,1.18041926],[48169.0,0.28210158],[48166.0,0.41530123],[48164.0,0.18043158],[48163.0,1.41650311]],[[48180.0,0.38686316],[48182.0,0.48020579],[48184.0,0.72013381],[48186.0,1.25555936],[48189.0,2.105673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133111301,[[48174.0,0.18043158],[48171.0,1.18068428],[48169.0,0.28210158],[48166.0,0.41530123],[48164.0,0.18043158]],[[48180.0,0.38686316],[48182.0,0.48020579],[48183.0,0.72042914],[48185.0,0.84048065],[48186.0,0.41528925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133111505,[[48174.0,0.18043158],[48171.0,1.18068428],[48169.0,0.18043158],[48166.0,0.41530123],[48164.0,0.18043158]],[[48179.0,0.125944],[48180.0,0.38686316],[48182.0,0.48020579],[48183.0,0.72042914],[48185.0,0.84048065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133111702,[[48174.0,0.18043158],[48171.0,1.18068428],[48169.0,0.18043158],[48166.0,0.41530123],[48164.0,1.59842173]],[[48179.0,0.125944],[48180.0,0.38686316],[48182.0,0.48020579],[48183.0,0.72042914],[48186.0,1.25576978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133111902,[[48174.0,0.18043158],[48170.0,1.18188575],[48169.0,0.18043158],[48166.0,0.41530123],[48164.0,0.18043158]],[[48179.0,0.125944],[48180.0,0.38686316],[48181.0,0.48032814],[48182.0,0.72043913],[48185.0,0.84048421]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133112101,[[48174.0,0.18043158],[48170.0,1.18188575],[48169.0,0.18043158],[48166.0,0.41530123],[48164.0,0.18043158]],[[48179.0,0.125944],[48180.0,0.38686316],[48181.0,0.48032814],[48182.0,0.72043913],[48185.0,1.93148421]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133112305,[[48174.0,0.18043158],[48170.0,1.18188575],[48169.0,0.18043158],[48166.0,0.41530123],[48164.0,0.18043158]],[[48179.0,0.125944],[48180.0,0.38686316],[48181.0,0.48032814],[48182.0,0.72043904],[48184.0,0.11955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133112501,[[48174.0,0.18043158],[48170.0,1.18188575],[48169.0,0.18043158],[48166.0,0.41530123],[48164.0,0.18043158]],[[48179.0,0.125944],[48180.0,0.36086316],[48181.0,0.48032814],[48182.0,0.72043904],[48183.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133112704,[[48174.0,0.18043158],[48169.0,1.36223403],[48166.0,0.41530123],[48164.0,0.18043158],[48145.0,0.28343885]],[[48179.0,0.125944],[48180.0,0.84120249],[48182.0,1.81143904],[48191.0,1.08061342],[48204.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133112904,[[48174.0,0.18043158],[48169.0,0.18043158],[48168.0,1.18142449],[48166.0,0.41530123],[48164.0,0.18043158]],[[48179.0,0.125944],[48180.0,0.84120249],[48181.0,0.72027801],[48186.0,2.46661992],[48191.0,1.08061342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133113105,[[48174.0,0.18043158],[48169.0,0.18043158],[48168.0,1.18142449],[48166.0,0.41530123],[48164.0,0.18043158]],[[48179.0,0.138944],[48180.0,0.84120249],[48181.0,0.72027801],[48183.0,0.84030523],[48184.0,0.11955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133113303,[[48169.0,0.18043158],[48168.0,1.1806],[48166.0,0.41530123],[48164.0,0.18043158],[48161.0,0.06367756]],[[48175.0,0.18043158],[48179.0,0.61917129],[48180.0,0.36086316],[48181.0,0.72031415],[48183.0,0.84030523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133113503,[[48169.0,0.18043158],[48167.0,1.18075123],[48166.0,0.41530123],[48164.0,0.18043158],[48161.0,0.06367756]],[[48174.0,0.125944],[48175.0,0.18043158],[48179.0,0.49322729],[48180.0,1.08119389],[48182.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133113705,[[48165.0,1.1812922],[48164.0,0.18043158],[48163.0,0.41532331],[48160.0,0.06632546],[48159.0,0.59575489]],[[48170.0,0.41589455],[48173.0,1.091],[48174.0,0.64538727],[48175.0,0.18043158],[48177.0,0.48027859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133113903,[[48163.0,1.18189118],[48160.0,0.41535307],[48159.0,0.18043158],[48156.0,1.83362248],[48150.0,1.923]],[[48166.0,0.41534048],[48170.0,0.41534047],[48174.0,0.10413],[48175.0,0.66073131],[48176.0,0.72038957]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133114102,[[48162.0,1.18218863],[48160.0,0.41535307],[48159.0,0.18043158],[48156.0,0.41535307],[48155.0,1.41862635]],[[48165.0,0.245347],[48166.0,0.41534048],[48170.0,0.41534047],[48173.0,1.57130877],[48174.0,0.10413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133114302,[[48161.0,1.18244423],[48160.0,0.41535307],[48159.0,0.18043158],[48156.0,0.41535307],[48154.0,1.41893308]],[[48163.0,2.95111904],[48165.0,0.125944],[48166.0,0.41534048],[48170.0,0.41534047],[48172.0,0.09205429]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133114502,[[48161.0,1.18244423],[48160.0,0.41535307],[48159.0,0.18043158],[48156.0,0.41535307],[48154.0,1.41893308]],[[48162.0,0.07470712],[48163.0,2.83289904],[48165.0,0.125944],[48166.0,0.41534048],[48170.0,0.41534047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133114703,[[48161.0,1.18244423],[48160.0,0.41535307],[48159.0,0.18043158],[48156.0,0.41535307],[48154.0,1.41893308]],[[48162.0,0.20065112],[48163.0,2.83289904],[48166.0,0.41534048],[48170.0,0.41534047],[48202.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133114905,[[48160.0,1.18125405],[48159.0,0.18043158],[48152.0,1.41713201],[48149.0,0.41544349],[48146.0,0.16853503]],[[48162.0,0.73545239],[48163.0,2.83289904],[48173.0,1.57105024],[48174.0,0.10413],[48175.0,0.90044714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133115103,[[48156.0,1.18174197],[48149.0,1.83353386],[48145.0,0.41544349],[48139.0,1.65443876],[48135.0,1.1364]],[[48161.0,0.06416113],[48162.0,0.54734227],[48163.0,3.92389904],[48166.0,0.41539828],[48170.0,0.48006449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133115304,[[48154.0,1.1821632],[48150.0,0.4153273],[48149.0,0.41544349],[48147.0,1.41859584],[48146.0,0.18043158]],[[48162.0,0.54734227],[48163.0,3.92389904],[48166.0,0.41539828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133115305,[[48154.0,1.1821632],[48150.0,0.4153273],[48149.0,0.41544349],[48147.0,1.41859584],[48146.0,0.18043158]],[[48157.0,0.6054612],[48162.0,1.63834227],[48163.0,2.83289904],[48166.0,0.41539828],[48168.0,0.48008501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133115503,[[48150.0,0.4153273],[48149.0,0.41544349],[48146.0,0.18043158]],[[48157.0,0.6054612],[48162.0,1.63834227],[48163.0,2.83289904],[48166.0,0.41539828],[48168.0,0.48008501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133115504,[[48153.0,1.18241614],[48150.0,0.18043158],[48149.0,0.41544349],[48146.0,1.59933094],[48138.0,1.8605]],[[48155.0,0.06416912],[48156.0,0.125944],[48157.0,0.54129474],[48162.0,1.51239827],[48163.0,2.83289904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133115702,[[48153.0,1.18241614],[48150.0,0.18043158],[48148.0,0.41545488],[48146.0,1.59933094],[48144.0,0.41545488]],[[48154.0,0.41603066],[48156.0,0.125944],[48157.0,0.54129474],[48158.0,0.41544919],[48162.0,1.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133115902,[[48150.0,0.18043158],[48146.0,1.59933094],[48145.0,0.41547918],[48141.0,0.59591075],[48139.0,0.06632233]],[[48154.0,0.53543366],[48156.0,0.125944],[48157.0,0.54129474],[48158.0,0.41544919],[48162.0,1.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133116107,[[48150.0,0.18043158],[48149.0,0.10378093],[48146.0,1.59933094],[48145.0,0.41547918],[48141.0,0.59591075]],[[48151.0,0.07470712],[48153.0,0.125944],[48154.0,0.41544918],[48157.0,0.54129474],[48158.0,0.41544919]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133116307,[[48150.0,0.18043158],[48149.0,0.10378093],[48146.0,0.18043158],[48145.0,1.8355213],[48141.0,0.59591075]],[[48151.0,0.07470712],[48153.0,0.125944],[48154.0,0.41544918],[48157.0,0.54129474],[48158.0,0.41544919]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133116308,[[48150.0,0.18043158],[48149.0,0.10378093],[48146.0,0.18043158],[48145.0,1.8355213],[48141.0,0.59591075]],[[48151.0,0.19310712],[48153.0,0.125944],[48154.0,0.41544918],[48157.0,0.54129474],[48158.0,1.59255755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133116504,[[48150.0,0.18043158],[48146.0,0.18043158],[48145.0,1.8355213],[48141.0,0.59591075],[48138.0,1.8605]],[[48151.0,0.19310712],[48153.0,0.125944],[48154.0,0.41544918],[48157.0,0.54129474],[48158.0,1.59255755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133116704,[[48150.0,0.18043158],[48146.0,0.18043158],[48145.0,1.8355213],[48141.0,0.59591075],[48139.0,0.06632229]],[[48151.0,0.31251012],[48153.0,0.125944],[48154.0,0.41544918],[48157.0,0.54129474],[48158.0,1.59255755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133116903,[[48150.0,0.18043158],[48146.0,0.18043158],[48145.0,0.41547918],[48143.0,1.41877241],[48141.0,0.59591075]],[[48151.0,0.31251012],[48153.0,0.125944],[48154.0,0.41544918],[48157.0,0.54129474],[48158.0,1.59255755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133117102,[[48150.0,0.19643158],[48146.0,0.18043158],[48145.0,0.41547918],[48143.0,1.41877241],[48141.0,0.59591075]],[[48151.0,0.31951012],[48153.0,0.125944],[48154.0,0.41544918],[48157.0,0.54129474],[48158.0,1.59255755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133117303,[[48150.0,0.19643158],[48146.0,0.18043158],[48145.0,0.41547918],[48143.0,1.41877241],[48141.0,0.59591075]],[[48151.0,0.39777948],[48153.0,0.125944],[48154.0,0.41544918],[48157.0,1.45186316],[48158.0,0.50155755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133118304,[[48150.0,0.19643158],[48146.0,0.18043158],[48143.0,1.83426712],[48141.0,0.18043158],[48139.0,0.41549471]],[[48151.0,0.81326919],[48153.0,0.125944],[48155.0,0.4154897],[48157.0,1.45186316],[48158.0,0.08610836]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133118505,[[48150.0,0.19643158],[48146.0,0.18043158],[48143.0,1.83426712],[48141.0,0.18043158],[48139.0,0.41549471]],[[48151.0,0.81326919],[48153.0,0.125944],[48155.0,1.5064897],[48157.0,0.36086316],[48158.0,0.08610836]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133118707,[[48150.0,0.19643158],[48146.0,0.18043158],[48143.0,0.41549471],[48141.0,1.59859379],[48139.0,0.41549471]],[[48151.0,0.81326919],[48153.0,0.125944],[48155.0,1.5064897],[48157.0,0.36086316],[48158.0,0.08610836]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133118907,[[48150.0,0.19643158],[48146.0,0.18043158],[48143.0,0.41549471],[48141.0,0.18043158],[48140.0,1.41839183]],[[48151.0,0.81326919],[48153.0,0.125944],[48155.0,1.5064897],[48157.0,0.36086316],[48158.0,0.08610836]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133119103,[[48150.0,0.21243158],[48146.0,0.18043158],[48143.0,0.41549471],[48141.0,0.18043158],[48140.0,1.41839183]],[[48151.0,0.82026919],[48153.0,0.125944],[48155.0,1.5064897],[48157.0,0.36086316],[48158.0,0.08610836]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133119305,[[48150.0,0.19643158],[48146.0,0.18043158],[48143.0,0.41549471],[48141.0,0.18043158],[48140.0,1.41839183]],[[48151.0,0.81326919],[48153.0,0.125944],[48155.0,1.5064897],[48157.0,0.36086316],[48158.0,0.08610836]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133119708,[[48150.0,0.19643158],[48146.0,0.18043158],[48141.0,0.18043158],[48140.0,1.83391688],[48136.0,0.41552506]],[[48151.0,0.81326919],[48152.0,1.091],[48153.0,0.125944],[48155.0,0.4154897],[48157.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133119906,[[48150.0,0.19643158],[48146.0,0.18043158],[48141.0,0.18043158],[48140.0,0.41552505],[48139.0,1.41867561]],[[48151.0,0.81326919],[48152.0,1.091],[48153.0,0.125944],[48155.0,0.4154897],[48157.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133120305,[[48150.0,0.19643158],[48146.0,0.18043158],[48141.0,0.18043158],[48140.0,0.41552505],[48138.0,3.27957079]],[[48151.0,0.81326919],[48153.0,0.125944],[48155.0,0.4154897],[48157.0,0.36086316],[48164.0,0.47931436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133120510,[[48150.0,0.18043158],[48146.0,0.18043158],[48141.0,0.18043158],[48140.0,0.41552505],[48138.0,3.27957079]],[[48151.0,0.80626919],[48152.0,1.091],[48153.0,0.125944],[48155.0,0.4154897],[48157.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133120704,[[48150.0,0.18043158],[48146.0,0.18043158],[48141.0,0.18043158],[48140.0,0.41552505],[48138.0,1.8605]],[[48151.0,0.83742185],[48152.0,1.091],[48153.0,0.125944],[48155.0,0.4154897],[48157.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133120905,[[48146.0,0.18043158],[48141.0,0.18043158],[48138.0,1.8605],[48136.0,1.41817443],[48135.0,0.41556607]],[[48151.0,0.83742185],[48152.0,1.091],[48153.0,0.125944],[48155.0,0.4154897],[48157.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133121105,[[48146.0,0.18043158],[48141.0,0.18043158],[48138.0,1.8605],[48135.0,0.41556607],[48134.0,1.41867313]],[[48147.0,0.00058156],[48150.0,0.125944],[48151.0,0.69128779],[48152.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133121305,[[48146.0,0.18043158],[48141.0,0.18043158],[48138.0,1.8605],[48135.0,0.41556607],[48134.0,1.41867313]],[[48147.0,0.18101314],[48150.0,0.125944],[48151.0,0.69128779],[48152.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133121507,[[48146.0,0.18043158],[48141.0,0.18043158],[48138.0,0.9521],[48135.0,0.41556607],[48134.0,1.41867313]],[[48147.0,0.30041614],[48151.0,0.69128779],[48155.0,0.4154897],[48165.0,0.71834195],[48189.0,0.17464445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133121706,[[48146.0,0.18043158],[48141.0,0.18043158],[48135.0,1.83409072],[48126.0,0.959],[48116.0,0.11686011]],[[48147.0,0.30041614],[48151.0,0.69128779],[48155.0,0.4154897],[48165.0,0.71834195],[48189.0,0.17464445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133121707,[[48146.0,0.18043158],[48141.0,0.18043158],[48135.0,1.83409072],[48126.0,0.959],[48116.0,0.11686011]],[[48147.0,0.30041614],[48148.0,0.125944],[48151.0,0.69128779],[48155.0,0.4154897],[48165.0,0.71834195]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133121904,[[48146.0,0.18043158],[48141.0,0.18043158],[48135.0,1.83409072],[48132.0,0.41555925],[48126.0,1.93502812]],[[48147.0,0.30041614],[48148.0,0.125944],[48151.0,0.69128779],[48153.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133122305,[[48146.0,0.18043158],[48141.0,0.18043158],[48136.0,1.52679889],[48135.0,0.41556607],[48132.0,0.41555925]],[[48147.0,0.30041614],[48148.0,0.125944],[48151.0,0.69128779],[48153.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133122507,[[48146.0,0.18043158],[48141.0,0.18043158],[48136.0,1.41843],[48135.0,0.41556607],[48132.0,0.41555925]],[[48147.0,0.30041614],[48148.0,0.125944],[48151.0,0.68528779],[48153.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133122905,[[48146.0,0.18043158],[48141.0,0.18043158],[48135.0,1.83229369],[48132.0,0.41555925],[48126.0,1.8691]],[[48147.0,0.30041614],[48148.0,0.125944],[48151.0,0.68528779],[48153.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133123106,[[48146.0,0.19643158],[48141.0,0.18043158],[48135.0,1.83229369],[48132.0,0.41555925],[48126.0,1.8691]],[[48147.0,0.30641614],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133123504,[[48146.0,0.19643158],[48141.0,0.18043158],[48136.0,0.10836955],[48135.0,1.83240645],[48132.0,0.41555925]],[[48147.0,0.30641614],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133123704,[[48146.0,0.19643158],[48141.0,0.18043158],[48135.0,1.83240645],[48132.0,0.41555925],[48128.0,0.10836955]],[[48147.0,0.30641614],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133123906,[[48146.0,0.19643158],[48141.0,0.18043158],[48135.0,0.41556607],[48134.0,1.41674143],[48132.0,0.41555925]],[[48147.0,0.30641614],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133124705,[[48146.0,0.19643158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59619693],[48132.0,0.41555925]],[[48147.0,0.30641614],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48155.0,0.4154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133124905,[[48146.0,0.19643158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59619693],[48132.0,0.41555925]],[[48147.0,0.30641614],[48148.0,0.125944],[48150.0,0.09141],[48151.0,0.59592129],[48153.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133125104,[[48146.0,0.18043158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59619693],[48132.0,0.41555925]],[[48147.0,0.30041614],[48148.0,0.125944],[48150.0,0.09141],[48151.0,0.59592129],[48153.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133125307,[[48146.0,0.19543158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59619693],[48132.0,0.41555925]],[[48147.0,0.30641614],[48148.0,0.125944],[48150.0,0.09141],[48151.0,0.59592129],[48153.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133125906,[[48146.0,0.19543158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59619693],[48132.0,0.41555925]],[[48147.0,0.30583458],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48172.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133126106,[[48146.0,0.19543158],[48141.0,0.18043158],[48135.0,0.41556607],[48134.0,1.52428771],[48133.0,0.18043158]],[[48147.0,0.30583458],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48163.0,2.75111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133126305,[[48146.0,0.19543158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796],[48128.0,0.10837028]],[[48147.0,0.30583458],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48163.0,2.75111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133126511,[[48146.0,0.18043158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796],[48128.0,0.10837028]],[[48147.0,0.29983458],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48163.0,2.75111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133126708,[[48146.0,0.18043158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796],[48128.0,0.19948028]],[[48147.0,0.29983458],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48163.0,2.84222904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133126906,[[48146.0,0.18043158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796],[48128.0,0.19948028]],[[48147.0,0.37483458],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48163.0,2.84222904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133127107,[[48146.0,0.18043158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796],[48129.0,0.10836893]],[[48147.0,0.37483458],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48163.0,2.84222904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133127306,[[48146.0,0.19543158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796],[48129.0,0.10836893]],[[48147.0,0.38083458],[48148.0,0.125944],[48151.0,0.59592129],[48153.0,1.091],[48163.0,2.84222904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133127506,[[48146.0,0.19543158],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796],[48129.0,0.10836893]],[[48147.0,0.30583458],[48148.0,0.125944],[48151.0,0.59592129],[48163.0,2.84222904],[48174.0,1.07206229]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133127707,[[48146.0,0.19543158],[48143.0,0.11559],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796]],[[48147.0,0.30583458],[48148.0,0.125944],[48151.0,0.59592129],[48163.0,2.84222904],[48174.0,1.07206229]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133127708,[[48146.0,0.19543158],[48143.0,0.11559],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796]],[[48147.0,0.30583458],[48148.0,0.125944],[48151.0,0.59592129],[48163.0,2.75111904],[48170.0,1.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133127908,[[48146.0,0.19543158],[48143.0,0.11559],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796]],[[48147.0,0.30583458],[48148.0,0.125944],[48151.0,0.59592129],[48163.0,2.75111904],[48170.0,1.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133128109,[[48146.0,0.19543158],[48143.0,0.11559],[48141.0,0.18043158],[48135.0,0.41556607],[48133.0,1.59634796]],[[48147.0,0.18643158],[48148.0,0.125944],[48151.0,0.59592129],[48163.0,2.75111904],[48170.0,1.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133128310,[[48146.0,0.19543158],[48143.0,0.11559],[48141.0,0.18043158],[48135.0,1.83002488],[48134.0,0.10836563]],[[48147.0,0.18643158],[48148.0,0.125944],[48151.0,0.59592129],[48163.0,2.75111904],[48170.0,1.6244926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133128510,[[48146.0,0.18043158],[48143.0,0.11559],[48141.0,0.18043158],[48135.0,1.83002488],[48132.0,0.5239236]],[[48147.0,0.25543158],[48148.0,0.125944],[48151.0,0.59592129],[48163.0,2.75111904],[48169.0,0.47798696]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133128708,[[48146.0,0.18043158],[48143.0,0.11559],[48141.0,0.18043158],[48135.0,0.41556607],[48134.0,1.41417782]],[[48147.0,0.25543158],[48148.0,0.125944],[48151.0,0.59592129],[48158.0,1.091],[48163.0,2.75111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133129312,[[48146.0,0.19643158],[48143.0,0.11559],[48141.0,0.18043158],[48135.0,0.41556607],[48134.0,1.41417782]],[[48147.0,0.26243158],[48148.0,0.125944],[48151.0,0.59592129],[48158.0,1.091],[48163.0,2.75111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133129517,[[48146.0,0.19643158],[48141.0,0.18043158],[48135.0,0.41556607],[48134.0,1.41417782],[48091.0,0.0631]],[[48147.0,0.26243158],[48148.0,0.125944],[48151.0,0.59592129],[48158.0,1.091],[48163.0,2.75111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133129715,[[48146.0,0.19643158],[48141.0,0.18043158],[48135.0,0.41556607],[48134.0,1.41417782],[48132.0,0.52392512]],[[48147.0,0.26243158],[48148.0,0.125944],[48151.0,0.59592129],[48158.0,1.091],[48163.0,2.75111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133129916,[[48146.0,0.19643158],[48141.0,0.18043158],[48135.0,0.41556607],[48134.0,1.41417782],[48132.0,0.41555925]],[[48147.0,0.26243158],[48148.0,0.125944],[48151.0,0.59592129],[48158.0,1.091],[48163.0,2.82618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133130115,[[48146.0,0.19643158],[48141.0,0.18043158],[48138.0,0.12413],[48135.0,0.41556607],[48134.0,1.41417782]],[[48147.0,0.26243158],[48148.0,0.125944],[48151.0,0.59592129],[48158.0,1.091],[48163.0,2.82618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133130517,[[48146.0,0.18043158],[48141.0,0.18043158],[48138.0,0.12413],[48135.0,0.41556607],[48134.0,1.41417782]],[[48147.0,0.38183458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48163.0,2.82618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133130719,[[48146.0,0.18043158],[48141.0,0.18043158],[48138.0,0.12413],[48135.0,0.41556607],[48133.0,1.59418611]],[[48147.0,0.37483458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48163.0,2.82618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133130917,[[48146.0,0.18043158],[48141.0,0.18043158],[48140.0,1.17810032],[48138.0,0.12413],[48135.0,0.41556607]],[[48147.0,0.37483458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48163.0,2.82618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133131117,[[48146.0,0.18043158],[48141.0,0.18043158],[48140.0,1.17810032],[48135.0,0.41556607],[48112.0,0.3]],[[48147.0,0.37483458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48156.0,0.13577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133131317,[[48146.0,1.25712716],[48141.0,0.18043158],[48139.0,1.17855064],[48135.0,0.41556607],[48134.0,0.10836868]],[[48147.0,0.37483458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48156.0,0.13577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133131318,[[48146.0,1.25712716],[48141.0,0.18043158],[48139.0,1.17855064],[48135.0,0.41556607],[48134.0,0.10836868]],[[48147.0,0.38183458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48156.0,0.13577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133131716,[[48146.0,1.25712716],[48141.0,0.18043158],[48139.0,1.17855064],[48135.0,0.41556607],[48133.0,0.24571651]],[[48147.0,0.38183458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48156.0,0.13577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133131919,[[48146.0,1.25712716],[48141.0,0.18043158],[48139.0,1.17855064],[48135.0,0.41556607],[48133.0,0.24571651]],[[48147.0,0.38183458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48170.0,1.86307842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133132118,[[48146.0,1.25712716],[48141.0,0.18043158],[48138.0,1.17826626],[48136.0,0.10836964],[48135.0,0.41556607]],[[48147.0,0.38183458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48170.0,1.86307842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133132317,[[48146.0,1.25712716],[48141.0,0.18043158],[48138.0,1.17823876],[48136.0,0.10836952],[48135.0,0.41556607]],[[48147.0,0.38183458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48168.0,0.47764211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133132517,[[48146.0,1.24112716],[48141.0,0.18043158],[48139.0,1.17823949],[48135.0,0.41556607],[48133.0,0.18043158]],[[48147.0,0.37483458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48168.0,0.47764211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133132717,[[48146.0,1.24112716],[48141.0,0.18043158],[48139.0,1.17823949],[48135.0,0.41556607],[48133.0,0.18043158]],[[48147.0,0.37483458],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48162.0,0.09663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133132917,[[48146.0,1.24112716],[48141.0,0.18043158],[48139.0,1.17823949],[48135.0,0.41556607],[48133.0,0.18043158]],[[48147.0,2.70178387],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48162.0,0.09663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133133118,[[48146.0,0.18043158],[48143.0,1.06126525],[48141.0,0.18043158],[48140.0,0.10837833],[48135.0,1.59479284]],[[48147.0,2.70178387],[48148.0,0.125944],[48151.0,0.59592129],[48155.0,1.5064897],[48162.0,0.09663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133133323,[[48146.0,0.95965771],[48141.0,1.2420465],[48134.0,1.17957213],[48132.0,0.10838043],[48129.0,0.5960467]],[[48147.0,3.21270768],[48148.0,0.125944],[48151.0,0.59601539],[48154.0,0.06292839],[48155.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133133518,[[48146.0,0.016],[48145.0,0.82642684],[48143.0,0.94435509],[48141.0,1.2420465],[48129.0,0.5960467]],[[48147.0,3.21270768],[48148.0,0.125944],[48151.0,0.59601539],[48154.0,0.06292839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133133519,[[48146.0,0.016],[48145.0,0.82642684],[48143.0,0.94435509],[48141.0,0.18043158],[48138.0,1.06239948]],[[48147.0,4.30370768],[48148.0,0.125944],[48151.0,0.59601539],[48154.0,0.06292839],[48160.0,0.47772753]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133133719,[[48146.0,0.016],[48144.0,0.82664595],[48142.0,0.94473823],[48137.0,1.06283051],[48130.0,1.18092279]],[[48147.0,4.30370768],[48148.0,0.125944],[48151.0,0.59601539],[48154.0,0.06292839],[48159.0,0.47773923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133133918,[[48146.0,0.016],[48142.0,0.82628819],[48140.0,0.94432936],[48135.0,1.06237053],[48128.0,1.1804117]],[[48147.0,4.30370768],[48148.0,0.125944],[48151.0,0.59601539],[48154.0,0.06292839],[48159.0,0.47773923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133134118,[[48146.0,0.016],[48141.0,0.82650115],[48139.0,0.9444279],[48136.0,0.10839389],[48134.0,1.06248139]],[[48147.0,4.30370768],[48148.0,0.125944],[48151.0,0.59601539],[48154.0,0.06292839],[48158.0,0.47749548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133134320,[[48141.0,0.82650115],[48139.0,0.9444279],[48136.0,0.10839389],[48134.0,1.06248139],[48127.0,1.18053488]],[[48147.0,4.30370768],[48148.0,0.125944],[48151.0,0.59601539],[48154.0,0.06292839],[48158.0,0.47749548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133134521,[[48139.0,0.8231876],[48136.0,0.10839389],[48134.0,1.06248139],[48127.0,1.18053488],[48115.0,0.41570436]],[[48142.0,0.04366341],[48147.0,4.10930468],[48148.0,0.125944],[48151.0,0.59601539],[48154.0,0.06292839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133134718,[[48139.0,0.8231876],[48136.0,0.10839389],[48134.0,1.06248139],[48127.0,1.18053488],[48116.0,0.9955]],[[48140.0,0.04366522],[48141.0,0.245347],[48147.0,4.10330468],[48151.0,0.59601539],[48154.0,0.06292839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133134919,[[48133.0,1.24334617],[48127.0,0.10839629],[48126.0,1.18101621],[48119.0,0.41570435],[48118.0,1.41721945]],[[48140.0,1.13466522],[48147.0,3.01230468],[48149.0,0.025],[48151.0,0.59601539],[48154.0,0.11292839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133135122,[[48133.0,0.18043158],[48128.0,1.06406764],[48121.0,1.18229738],[48119.0,0.41570435],[48117.0,0.16863085]],[[48134.0,0.04367066],[48140.0,1.091],[48147.0,3.01230468],[48149.0,0.025],[48151.0,0.60401539]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133135319,[[48128.0,1.06406764],[48124.0,0.18043158],[48121.0,1.18229738],[48119.0,0.59613593],[48101.0,0.52561855]],[[48134.0,0.63568782],[48140.0,1.1],[48147.0,3.01230468],[48149.0,0.025],[48151.0,0.42358381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133135520,[[48128.0,1.06406764],[48124.0,0.18043158],[48121.0,1.18229738],[48119.0,0.59613593],[48115.0,0.48090584]],[[48130.0,0.04367429],[48134.0,1.68301716],[48140.0,0.009],[48146.0,0.0623],[48147.0,3.01230468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133135720,[[48128.0,1.06406764],[48124.0,0.18043158],[48121.0,1.18229738],[48119.0,0.59613593],[48115.0,0.48090584]],[[48130.0,0.16307729],[48134.0,1.55707316],[48140.0,0.009],[48146.0,1.0567],[48147.0,3.01230468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133135920,[[48127.0,1.063377],[48124.0,0.18043158],[48119.0,1.77766593],[48115.0,0.64953734],[48112.0,1.71783601]],[[48130.0,0.16307729],[48134.0,1.55707316],[48140.0,0.009],[48146.0,1.0567],[48147.0,3.01230468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133135921,[[48127.0,1.063377],[48124.0,0.18043158],[48119.0,1.77766593],[48115.0,0.64953734],[48112.0,1.71783601]],[[48130.0,0.28902129],[48134.0,1.55707316],[48140.0,0.009],[48146.0,1.0567],[48147.0,3.01230468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133136120,[[48127.0,1.063377],[48124.0,0.18043158],[48119.0,1.77766593],[48115.0,0.48090584],[48112.0,1.71783601]],[[48130.0,0.28902129],[48134.0,1.55707316],[48140.0,0.0712],[48146.0,1.0567],[48147.0,3.01230468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133136324,[[48124.0,1.2445496],[48119.0,1.36196158],[48114.0,0.06516304],[48112.0,2.13360319],[48111.0,0.41577254]],[[48130.0,1.81651046],[48134.0,0.88178481],[48140.0,0.0712],[48146.0,1.0567],[48147.0,2.59672087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133136521,[[48121.0,1.06472938],[48119.0,0.18043158],[48114.0,1.24819568],[48112.0,0.71576718],[48111.0,0.41577254]],[[48125.0,0.07337296],[48130.0,1.63265566],[48134.0,0.88178481],[48140.0,0.0712],[48146.0,1.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133136720,[[48121.0,1.06472938],[48119.0,0.18043158],[48114.0,1.18303264],[48112.0,0.36516802],[48109.0,0.41579553]],[[48122.0,0.4891626],[48124.0,0.245347],[48126.0,0.41578507],[48130.0,1.091],[48134.0,0.46607316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133136919,[[48121.0,1.06472938],[48119.0,0.18043158],[48114.0,1.18303264],[48112.0,0.3],[48109.0,0.41579553]],[[48122.0,3.38229697],[48123.0,1.091],[48124.0,0.125944],[48126.0,0.41578507],[48134.0,0.46607316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133137122,[[48120.0,1.06520513],[48119.0,0.18043158],[48113.0,1.18356126],[48112.0,0.3],[48109.0,0.41579553]],[[48122.0,3.38229697],[48123.0,1.091],[48124.0,0.125944],[48126.0,0.41578507],[48134.0,0.46607316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133137320,[[48121.0,0.015],[48119.0,1.2459156],[48112.0,1.66430271],[48108.0,0.41579691],[48107.0,0.18043158]],[[48122.0,2.89851189],[48123.0,1.091],[48134.0,0.46607316],[48139.0,1.9764],[48145.0,0.47730119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133137520,[[48121.0,0.015],[48119.0,1.2459156],[48112.0,1.66430271],[48108.0,0.41579691],[48107.0,0.18043158]],[[48122.0,3.09291489],[48123.0,1.091],[48132.0,0.063],[48134.0,0.28564158],[48138.0,0.9018]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133137722,[[48121.0,0.015],[48119.0,0.18043158],[48116.0,1.06479378],[48112.0,0.48043158],[48109.0,1.1831042]],[[48122.0,4.30985889],[48132.0,0.063],[48134.0,0.28564158],[48138.0,0.9018],[48143.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133137922,[[48121.0,0.015],[48119.0,0.18043158],[48116.0,1.06479378],[48112.0,0.48043158],[48108.0,1.59914878]],[[48122.0,4.30985889],[48132.0,0.063],[48134.0,0.28564158],[48138.0,0.9018],[48139.0,1.9844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133138121,[[48121.0,0.015],[48119.0,0.18043158],[48114.0,1.06534655],[48112.0,0.48043158],[48108.0,0.41579691]],[[48122.0,4.30985889],[48129.0,0.0623],[48132.0,0.063],[48134.0,0.28564158],[48138.0,0.9018]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133138321,[[48121.0,0.015],[48119.0,0.18043158],[48113.0,1.06554097],[48112.0,0.48043158],[48108.0,0.41579691]],[[48122.0,4.30985889],[48129.0,0.0623],[48132.0,0.063],[48134.0,0.28564158],[48138.0,0.9268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133138721,[[48119.0,0.18043158],[48113.0,1.06554097],[48112.0,0.48043158],[48108.0,0.41579691],[48075.0,2.13148249]],[[48122.0,4.30285889],[48129.0,0.0623],[48132.0,0.063],[48134.0,0.28564158],[48138.0,0.9268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133138921,[[48119.0,0.18043158],[48113.0,1.06554097],[48112.0,0.48043158],[48108.0,0.41579691],[48075.0,2.13148249]],[[48120.0,0.06845529],[48121.0,0.119403],[48122.0,4.10845589],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133139121,[[48119.0,0.18043158],[48113.0,1.06554097],[48112.0,0.48043158],[48108.0,0.41579691],[48098.0,1.42210725]],[[48120.0,1.166],[48122.0,3.01745589],[48129.0,0.0623],[48132.0,0.063],[48143.0,0.78223955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133139321,[[48119.0,0.19443158],[48112.0,1.54747143],[48104.0,1.18559984],[48103.0,0.41584351],[48099.0,0.41584352]],[[48120.0,1.58182194],[48122.0,3.02445589],[48124.0,0.41582194],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133139522,[[48119.0,0.19443158],[48112.0,1.54747143],[48104.0,1.18559984]],[[48120.0,1.58182194],[48122.0,3.02445589],[48124.0,0.41582194],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133139523,[[48119.0,0.014],[48112.0,0.48043158],[48111.0,1.0670808],[48104.0,1.18564534],[48102.0,0.41585583]],[[48120.0,1.9426851],[48122.0,3.02445589],[48124.0,0.41582194],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133139723,[[48119.0,0.014],[48112.0,0.48043158],[48111.0,1.0670808],[48104.0,1.18564534],[48102.0,0.41585583]],[[48120.0,2.0620881],[48122.0,3.02445589],[48124.0,0.41582194],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133139926,[[48119.0,0.014],[48112.0,0.48043158],[48109.0,1.06620464],[48102.0,1.60052766],[48095.0,1.59029074]],[[48120.0,2.0620881],[48122.0,3.02445589],[48124.0,0.41582194],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133140124,[[48119.0,0.014],[48112.0,0.48043158],[48110.0,1.06614511],[48102.0,1.18467183],[48100.0,0.41586599]],[[48120.0,2.0620881],[48122.0,3.02445589],[48124.0,0.41582194],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133140325,[[48119.0,0.014],[48112.0,0.48043158],[48108.0,1.06636265],[48100.0,1.60084652],[48096.0,0.58455309]],[[48120.0,2.0620881],[48122.0,3.02445589],[48124.0,0.41582194],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133140523,[[48119.0,0.014],[48112.0,0.3],[48108.0,1.06636265],[48100.0,1.18498053],[48098.0,0.41588684]],[[48120.0,2.1233881],[48122.0,3.02445589],[48124.0,0.41582194],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133140724,[[48112.0,0.3],[48107.0,1.24708892],[48100.0,1.18498053],[48098.0,0.41588684],[48095.0,0.06489764]],[[48120.0,2.1233881],[48122.0,3.01745589],[48124.0,0.41582194],[48129.0,0.0623],[48132.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133140923,[[48112.0,0.3],[48107.0,1.24708892],[48100.0,1.18498053],[48098.0,0.41588684],[48095.0,0.06489764]],[[48113.0,0.00051962],[48120.0,1.9289851],[48122.0,2.89151189],[48124.0,0.41582194],[48129.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133141124,[[48112.0,0.3],[48107.0,1.24708892],[48100.0,1.18498053],[48098.0,0.41588684],[48095.0,0.06489764]],[[48113.0,0.24586662],[48120.0,1.9289851],[48122.0,2.89151189],[48124.0,0.41582194],[48129.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133141324,[[48112.0,0.313],[48107.0,1.24708892],[48100.0,1.18498053],[48098.0,0.41588684],[48095.0,0.06489764]],[[48113.0,0.24586662],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194],[48129.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133141527,[[48112.0,0.313],[48107.0,1.24708892],[48102.0,0.18043158],[48100.0,1.18498053],[48098.0,0.41588684]],[[48113.0,0.4262982],[48116.0,1.091],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133141723,[[48112.0,0.313],[48107.0,1.24708892],[48102.0,0.18043158],[48100.0,1.18498053],[48098.0,0.41588684]],[[48113.0,0.50077858],[48116.0,1.091],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133141923,[[48112.0,0.313],[48107.0,0.18043158],[48106.0,1.06570519],[48102.0,0.18043158],[48099.0,1.18411688]],[[48113.0,0.50077858],[48116.0,1.091],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133142122,[[48112.0,0.313],[48107.0,0.18043158],[48106.0,1.06570519],[48102.0,0.18043158],[48099.0,1.18411688]],[[48113.0,0.50077858],[48116.0,0.0629],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133142325,[[48112.0,0.313],[48107.0,0.18043158],[48106.0,1.06570519],[48102.0,0.18043158],[48099.0,1.18411688]],[[48113.0,0.50077858],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133142326,[[48112.0,0.313],[48107.0,0.18043158],[48106.0,1.06570519],[48102.0,0.18043158],[48099.0,1.18411688]],[[48113.0,0.50077858],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194],[48186.0,1.90342871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133142523,[[48112.0,0.313],[48107.0,0.18043158],[48102.0,0.18043158]],[[48113.0,0.50077858],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194],[48186.0,1.90342871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133142524,[[48112.0,0.313],[48107.0,0.18043158],[48105.0,1.0660846],[48102.0,0.18043158],[48098.0,1.60042528]],[[48113.0,0.50077858],[48116.0,1.091],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133143128,[[48112.0,0.313],[48107.0,0.18043158],[48105.0,1.0660846],[48102.0,0.18043158],[48098.0,1.60042528]],[[48113.0,0.50077858],[48120.0,0.8449851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133143129,[[48112.0,0.3],[48107.0,0.18043158],[48105.0,1.0660846],[48102.0,0.18043158],[48098.0,1.60042528]],[[48113.0,1.59177858],[48120.0,0.8379851],[48122.0,2.89151189],[48124.0,0.41582194],[48159.0,1.18981736]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133143324,[[48112.0,0.3],[48107.0,0.18043158],[48105.0,1.0660846],[48102.0,0.18043158],[48098.0,1.60042528]],[[48113.0,1.59877858],[48115.0,0.0614],[48120.0,0.8379851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133143524,[[48112.0,0.3],[48107.0,0.18043158],[48105.0,1.0660846],[48102.0,0.18043158],[48098.0,0.41588684]],[[48113.0,1.59877858],[48115.0,0.0614],[48120.0,0.8379851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133143726,[[48112.0,0.3],[48107.0,0.18043158],[48105.0,1.0660846],[48102.0,0.18043158],[48098.0,1.60038698]],[[48113.0,1.59877858],[48115.0,0.0614],[48120.0,0.8379851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133143926,[[48112.0,0.3],[48107.0,0.18043158],[48103.0,1.06523026],[48102.0,0.18043158],[48098.0,0.41588684]],[[48113.0,1.59877858],[48115.0,0.0614],[48120.0,0.8379851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133144125,[[48112.0,0.3],[48107.0,0.18043158],[48104.0,1.06509377],[48102.0,0.18043158],[48098.0,0.41588684]],[[48113.0,1.59877858],[48115.0,0.0614],[48120.0,0.8379851],[48122.0,2.89151189],[48124.0,0.41582194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133144526,[[48112.0,0.3],[48107.0,0.18043158],[48104.0,1.06509377],[48102.0,0.18043158],[48098.0,0.41588684]],[[48113.0,1.59877858],[48120.0,0.7766851],[48122.0,2.89151189],[48124.0,0.41582194],[48129.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133144725,[[48112.0,0.3],[48107.0,0.18043158],[48104.0,1.06509377],[48102.0,0.18043158],[48097.0,0.59632395]],[[48113.0,2.00767095],[48117.0,0.41589237],[48120.0,0.36086316],[48122.0,2.89151189],[48129.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133145327,[[48112.0,0.3],[48103.0,1.06531955],[48102.0,0.18043158],[48097.0,0.18043158],[48093.0,1.18463443]],[[48113.0,2.00767095],[48117.0,0.41589237],[48120.0,0.36086316],[48122.0,2.89151189],[48129.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133145328,[[48112.0,0.3],[48103.0,1.06531955],[48102.0,0.18043158],[48097.0,0.18043158],[48093.0,1.18463443]],[[48113.0,2.01467095],[48117.0,0.41589237],[48120.0,0.36086316],[48122.0,2.89151189],[48129.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133145527,[[48112.0,0.3],[48102.0,0.18043158],[48099.0,1.0664307],[48097.0,0.18043158],[48092.0,1.184923]],[[48113.0,2.01467095],[48117.0,0.41589237],[48120.0,0.36086316],[48122.0,2.89151189],[48129.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133145726,[[48112.0,0.3],[48102.0,0.18043158],[48097.0,0.18043158]],[[48113.0,2.01467095],[48117.0,0.41589237],[48120.0,0.36086316],[48122.0,2.89151189],[48129.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133145727,[[48112.0,0.3],[48102.0,0.18043158],[48098.0,1.06664232],[48097.0,0.18043158],[48094.0,0.9016]],[[48113.0,2.01467095],[48117.0,0.41589237],[48120.0,0.36086316],[48122.0,2.89151189],[48126.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133145925,[[48112.0,0.3],[48102.0,0.18043158],[48097.0,0.18043158],[48096.0,1.06576576],[48093.0,0.06442163]],[[48113.0,2.01467095],[48117.0,0.41589237],[48120.0,0.36086316],[48122.0,2.89151189],[48126.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133146127,[[48097.0,0.18043158],[48093.0,1.06661802],[48087.0,0.06442427],[48086.0,1.18513114],[48082.0,0.41602231]],[[48113.0,1.89526795],[48116.0,0.07822222],[48117.0,0.41589237],[48120.0,0.36086316],[48122.0,2.89151189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133146325,[[48097.0,0.18043158],[48091.0,1.24749934],[48086.0,0.06442412],[48084.0,1.18563085],[48082.0,0.41602231]],[[48099.0,0.075],[48113.0,1.85176795],[48116.0,0.07822222],[48117.0,0.41589237],[48120.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133146526,[[48091.0,0.18043158],[48090.0,1.06727643],[48083.0,1.1858627],[48082.0,0.41602231],[48079.0,0.06442786]],[[48098.0,0.32034701],[48099.0,0.08454],[48113.0,1.71882395],[48116.0,0.07822222],[48117.0,0.41589237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133146725,[[48091.0,0.18043158],[48090.0,1.06727643],[48083.0,1.1858627],[48082.0,0.41602231],[48077.0,0.06443026]],[[48092.0,0.075],[48098.0,0.125944],[48099.0,0.08454],[48112.0,0.9501],[48113.0,1.71882395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133146925,[[48091.0,0.18043158],[48090.0,1.06727643],[48083.0,1.1858627],[48082.0,0.41602231]],[[48092.0,0.075],[48099.0,0.08454],[48112.0,0.9501],[48113.0,1.71882395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133146926,[[48091.0,0.18043158],[48090.0,1.06727643],[48083.0,1.1858627],[48082.0,0.41602231],[48073.0,0.06443005]],[[48092.0,0.075],[48099.0,0.08454],[48111.0,1.091],[48112.0,0.9501],[48113.0,0.62782395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133147128,[[48091.0,0.18043158],[48089.0,1.0677326],[48082.0,0.41602231],[48081.0,1.18636955],[48074.0,1.42364346]],[[48092.0,0.075],[48093.0,0.125944],[48099.0,0.08454],[48111.0,1.091],[48112.0,0.9501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133147325,[[48091.0,0.18043158],[48089.0,1.0677326],[48082.0,0.41602231],[48074.0,1.42364346]],[[48092.0,0.075],[48093.0,0.125944],[48099.0,0.08454],[48111.0,1.091],[48112.0,0.9501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133147326,[[48091.0,0.18043158],[48089.0,1.0677326],[48082.0,1.60224542],[48075.0,1.42346774],[48066.0,0.1039]],[[48092.0,0.007],[48093.0,0.125944],[48111.0,1.091],[48112.0,0.9501],[48122.0,2.81677189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133147529,[[48091.0,0.36086316],[48088.0,0.18043158],[48085.0,1.18525563],[48082.0,0.41602231],[48078.0,1.83804298]],[[48092.0,0.007],[48094.0,0.18043158],[48099.0,0.18043158],[48111.0,1.091],[48112.0,0.9501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133147726,[[48091.0,0.36086316],[48088.0,0.18043158],[48082.0,0.41602231],[48078.0,1.83804298]],[[48092.0,0.007],[48099.0,0.18043158],[48111.0,1.091],[48112.0,0.9501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133147727,[[48091.0,3.59096052],[48088.0,0.18043158],[48086.0,1.18478838],[48082.0,0.41602231],[48079.0,1.42174606]],[[48092.0,0.007],[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48122.0,2.79977189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133147927,[[48091.0,3.59096052],[48088.0,0.18043158],[48082.0,0.41602231],[48079.0,1.42174606]],[[48092.0,0.007],[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48122.0,2.79977189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133147928,[[48091.0,3.59096052],[48088.0,0.18043158],[48087.0,1.18309429],[48082.0,0.41602231],[48080.0,1.41971315]],[[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48122.0,2.79977189],[48126.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133148126,[[48091.0,3.67095336],[48088.0,0.18043158],[48087.0,1.24732385],[48082.0,0.41602231],[48080.0,1.41971315]],[[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48122.0,2.79977189],[48126.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133148329,[[48093.0,1.06497933],[48091.0,3.67095336],[48088.0,0.41336756],[48086.0,1.18331037],[48082.0,0.41602231]],[[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48122.0,2.79977189],[48126.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133148528,[[48093.0,1.06497933],[48091.0,3.57426336],[48088.0,0.2446602],[48086.0,1.18331037],[48082.0,0.41602231]],[[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48122.0,2.79977189],[48126.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133148729,[[48093.0,1.06517862],[48091.0,3.57426336],[48089.0,0.23294057],[48088.0,0.18043158],[48086.0,1.1835318]],[[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48114.0,1.091],[48122.0,2.79977189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133148927,[[48093.0,1.06517862],[48091.0,3.57426336],[48088.0,0.18043158],[48086.0,1.1835318],[48081.0,0.16870955]],[[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48114.0,1.091],[48122.0,2.79977189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133149129,[[48093.0,1.06517862],[48091.0,3.57426336],[48088.0,0.18043158],[48087.0,0.06423256],[48086.0,1.1835318]],[[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48122.0,2.79977189],[48136.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133149327,[[48094.0,1.06485575],[48091.0,3.57426336],[48088.0,0.18043158],[48087.0,1.24740561],[48080.0,2.71510766]],[[48099.0,0.18043158],[48112.0,0.9501],[48113.0,0.59632395],[48121.0,1.0905],[48122.0,2.79977189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133149528,[[48098.0,0.18043158],[48094.0,1.06485575],[48091.0,3.57426336],[48087.0,1.24740561],[48080.0,2.71510766]],[[48099.0,0.18043158],[48112.0,1.13053158],[48113.0,0.59632395],[48121.0,1.0905],[48122.0,2.79977189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133149728,[[48098.0,0.18043158],[48094.0,1.06485575],[48091.0,3.57426336],[48088.0,0.06419984],[48087.0,1.18317305]],[[48099.0,0.18043158],[48112.0,1.13053158],[48113.0,0.59632395],[48121.0,1.0905],[48122.0,2.79977189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133149729,[[48098.0,0.18043158],[48094.0,1.06485575],[48091.0,3.57426336],[48088.0,0.06419984],[48087.0,1.18317305]],[[48099.0,0.18043158],[48112.0,1.13053158],[48113.0,0.59632395],[48115.0,1.091],[48121.0,1.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133149928,[[48098.0,0.18043158],[48092.0,1.06474478],[48091.0,3.57426336],[48089.0,0.16871121],[48088.0,0.06419984]],[[48099.0,0.18043158],[48105.0,2.18459899],[48112.0,1.13053158],[48113.0,0.59632395],[48121.0,1.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133150130,[[48098.0,0.18043158],[48091.0,4.63914798],[48088.0,0.06419984],[48083.0,1.15951448],[48080.0,1.2953]],[[48099.0,0.18043158],[48100.0,0.125944],[48105.0,2.18459899],[48112.0,1.13053158],[48113.0,0.59632395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133150328,[[48098.0,0.18043158],[48091.0,1.42574778],[48090.0,0.06420287],[48083.0,1.15951448],[48080.0,1.2953]],[[48099.0,0.18043158],[48100.0,0.125944],[48105.0,2.18459899],[48112.0,1.13053158],[48113.0,0.59632395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133150530,[[48098.0,0.18043158],[48091.0,0.36086316],[48090.0,1.06505634],[48089.0,0.06420608],[48083.0,2.17419593]],[[48099.0,0.18043158],[48100.0,0.125944],[48105.0,2.18459899],[48112.0,1.13053158],[48113.0,0.59632395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133150727,[[48098.0,0.18043158],[48091.0,0.36086316],[48090.0,1.06505634],[48083.0,2.17419593],[48081.0,0.0642069]],[[48099.0,0.18043158],[48100.0,0.125944],[48105.0,2.18459899],[48112.0,1.13053158],[48113.0,0.59632395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133150928,[[48098.0,0.18043158],[48091.0,0.36086316],[48083.0,2.17419593],[48081.0,0.0642069]],[[48099.0,0.18043158],[48100.0,0.125944],[48105.0,2.18459899],[48112.0,1.13053158],[48113.0,0.59632395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133150929,[[48098.0,0.18043158],[48091.0,1.42591457],[48084.0,1.18339046],[48083.0,0.9908],[48081.0,0.0642069]],[[48099.0,0.18043158],[48100.0,0.125944],[48105.0,2.18459899],[48111.0,1.091],[48112.0,1.13053158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133151129,[[48098.0,0.18043158],[48092.0,1.06536577],[48091.0,0.36086316],[48085.0,1.18373974],[48083.0,1.09925777]],[[48099.0,0.18043158],[48100.0,0.125944],[48105.0,2.18459899],[48111.0,1.091],[48112.0,1.13053158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133151328,[[48098.0,0.18043158],[48092.0,1.06536577],[48091.0,0.36086316],[48085.0,1.18373974],[48083.0,1.09925777]],[[48099.0,0.18643158],[48100.0,0.125944],[48105.0,2.18459899],[48111.0,1.091],[48112.0,1.13053158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133151629,[[48098.0,0.18043158],[48092.0,1.06536577],[48091.0,0.36086316],[48085.0,1.18373974],[48083.0,1.09925777]],[[48099.0,0.18643158],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133151829,[[48098.0,0.18043158],[48091.0,1.24560265],[48084.0,1.18352341],[48083.0,1.09925777],[48078.0,0.41602231]],[[48099.0,0.30641672],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133152028,[[48098.0,0.18043158],[48091.0,0.18043158],[48089.0,1.06580309],[48085.0,0.10846836],[48083.0,0.9908]],[[48099.0,0.30583458],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133152229,[[48098.0,0.18043158],[48091.0,0.18043158],[48089.0,1.06580309],[48083.0,0.9908],[48081.0,1.35703589]],[[48099.0,0.30583458],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133152428,[[48098.0,0.18043158],[48091.0,0.18043158],[48088.0,1.0660009],[48083.0,1.0992703],[48081.0,0.0642069]],[[48099.0,0.30583458],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133152628,[[48098.0,0.18043158],[48091.0,0.18043158],[48088.0,1.0660009],[48083.0,0.9908],[48081.0,0.17267744]],[[48099.0,0.30583458],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133152830,[[48098.0,0.18043158],[48091.0,0.18043158],[48088.0,1.0660009],[48083.0,0.9908],[48081.0,1.35718226]],[[48099.0,0.30583458],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133153530,[[48098.0,0.18043158],[48091.0,0.18043158],[48088.0,1.0660009],[48087.0,0.18043158],[48083.0,0.9908]],[[48099.0,0.18643158],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133153729,[[48098.0,0.18043158],[48091.0,0.18043158],[48087.0,1.24563965],[48083.0,0.9908],[48082.0,0.52449169]],[[48099.0,0.18643158],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133153930,[[48098.0,0.18043158],[48094.0,0.11024],[48091.0,0.18043158],[48088.0,1.06496394],[48087.0,0.18043158]],[[48099.0,0.18643158],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133154129,[[48098.0,0.18043158],[48094.0,0.11024],[48091.0,0.18043158],[48087.0,1.24552629],[48082.0,0.75744329]],[[48099.0,0.18643158],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133154329,[[48098.0,0.18043158],[48094.0,0.11024],[48091.0,0.18043158],[48088.0,1.06503234],[48087.0,0.18043158]],[[48099.0,0.18643158],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133154730,[[48098.0,0.18043158],[48094.0,1.05669869],[48091.0,0.18043158],[48089.0,1.06476602],[48087.0,0.18043158]],[[48099.0,0.18043158],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133154931,[[48098.0,0.18043158],[48093.0,0.94678713],[48091.0,0.18043158],[48088.0,1.17360477],[48087.0,0.18043158]],[[48099.0,0.25543158],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133155231,[[48098.0,0.18043158],[48091.0,1.12751442],[48087.0,0.18043158],[48086.0,1.06546819],[48082.0,0.58871646]],[[48099.0,0.25543158],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133155232,[[48098.0,0.18043158],[48091.0,1.12751442],[48087.0,0.18043158],[48086.0,1.06546819],[48082.0,0.58871646]],[[48099.0,0.37483458],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133155434,[[48091.0,1.12751442],[48087.0,0.18043158],[48086.0,1.06546819],[48083.0,1.17123158],[48082.0,0.58871973]],[[48099.0,0.56226616],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133155633,[[48091.0,1.12751442],[48087.0,0.18043158],[48086.0,1.06546819],[48083.0,1.27970299],[48082.0,0.64898148]],[[48099.0,0.46619316],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133155832,[[48091.0,0.18043158],[48090.0,0.94476664],[48087.0,0.28890292],[48085.0,1.06286248],[48083.0,1.17123158]],[[48099.0,0.46619316],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133156033,[[48091.0,0.18043158],[48090.0,0.94476664],[48087.0,0.18043158],[48085.0,1.06286248],[48083.0,1.27970296]],[[48099.0,0.46619316],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133156234,[[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48085.0,1.06286248],[48084.0,0.10847249]],[[48099.0,0.46619316],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,2.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133156432,[[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48085.0,1.06286248],[48083.0,1.27970377]],[[48099.0,0.46619316],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,2.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133156831,[[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48085.0,1.06286248],[48083.0,1.27970377]],[[48099.0,0.45919316],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,2.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133157232,[[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48085.0,1.06286248],[48083.0,1.27970377]],[[48099.0,0.46619316],[48100.0,0.125944],[48102.0,0.18043158],[48105.0,2.18459899],[48111.0,2.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133157432,[[48096.0,0.18043158],[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48085.0,1.06286248]],[[48099.0,0.46619316],[48100.0,0.125944],[48105.0,2.18459899],[48111.0,2.1876],[48122.0,2.79977189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133157635,[[48096.0,0.18043158],[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48085.0,1.06286248]],[[48097.0,0.075],[48098.0,0.119403],[48099.0,0.46619316],[48100.0,0.125944],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133157832,[[48096.0,0.18043158],[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48085.0,1.06286248]],[[48097.0,0.075],[48099.0,0.36786316],[48105.0,2.18459899],[48134.0,0.0961],[48135.0,0.74204009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133158034,[[48096.0,0.18043158],[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48085.0,1.06286248]],[[48097.0,0.075],[48098.0,0.125944],[48099.0,0.36786316],[48105.0,2.18459899],[48128.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133158232,[[48096.0,0.18043158],[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158]],[[48097.0,0.075],[48098.0,0.125944],[48099.0,0.36786316],[48105.0,2.18459899],[48128.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133158233,[[48096.0,0.18043158],[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48086.0,1.06159781]],[[48097.0,0.075],[48098.0,0.125944],[48099.0,0.36786316],[48105.0,2.18459899],[48127.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133158433,[[48096.0,0.18043158],[48091.0,0.18043158],[48090.0,0.94414227],[48087.0,0.18043158],[48086.0,1.06159781]],[[48097.0,0.119403],[48098.0,0.125944],[48099.0,0.36786316],[48105.0,2.18459899],[48127.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133158635,[[48096.0,0.18043158],[48092.0,0.94332454],[48091.0,0.18043158],[48087.0,1.24167169],[48080.0,2.33495568]],[[48098.0,0.125944],[48099.0,0.36086316],[48105.0,2.18459899],[48113.0,0.41589237],[48122.0,2.89183608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133158834,[[48096.0,0.18043158],[48092.0,0.94332454],[48091.0,0.18043158],[48090.0,0.10369],[48087.0,1.24167169]],[[48098.0,0.125944],[48099.0,0.36086316],[48105.0,2.18459899],[48113.0,0.41589237],[48122.0,2.89183608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133159235,[[48096.0,0.18043158],[48092.0,0.94332454],[48091.0,0.18043158],[48087.0,1.24167169]],[[48098.0,0.125944],[48099.0,0.36086316],[48105.0,2.18459899],[48113.0,0.41589237],[48122.0,2.89183608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133159236,[[48096.0,0.18043158],[48092.0,0.94332454],[48091.0,0.18043158],[48087.0,1.24167169],[48077.0,0.08609]],[[48097.0,0.119403],[48098.0,0.132944],[48099.0,0.36086316],[48105.0,2.18459899],[48113.0,0.41589237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133159434,[[48096.0,0.18043158],[48092.0,0.94332454],[48091.0,0.18043158],[48087.0,1.24167169],[48077.0,0.08609]],[[48097.0,0.194403],[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133159635,[[48096.0,0.18043158],[48092.0,0.94332454],[48091.0,0.18043158],[48087.0,1.24167169],[48072.0,0.06904976]],[[48097.0,0.194403],[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133159847,[[48096.0,0.18043158],[48092.0,0.94332454],[48091.0,0.18043158],[48087.0,1.24167169],[48080.0,1.1558]],[[48097.0,0.194403],[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133160036,[[48096.0,0.18043158],[48092.0,0.94332454],[48091.0,0.18043158],[48087.0,1.24167169],[48080.0,2.33490094]],[[48097.0,0.194403],[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133160237,[[48096.0,0.18043158],[48093.0,0.94363225],[48091.0,0.18043158],[48088.0,1.06158628],[48087.0,0.18043158]],[[48097.0,0.119403],[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133160437,[[48096.0,0.18043158],[48092.0,0.94366698],[48091.0,0.18043158],[48089.0,0.10846869],[48087.0,1.24205693]],[[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48128.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133160642,[[48096.0,0.18043158],[48092.0,1.06345698],[48091.0,0.18043158],[48088.0,1.06158241],[48087.0,0.18043158]],[[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48118.0,0.06170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133160838,[[48096.0,0.18043158],[48093.0,0.94358325],[48092.0,0.11979],[48091.0,0.18043158],[48088.0,1.06158241]],[[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48118.0,0.06170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133161036,[[48096.0,0.18043158],[48092.0,0.11979],[48091.0,0.18043158],[48088.0,1.06158241]],[[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48118.0,0.06170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133161037,[[48096.0,0.18043158],[48092.0,1.06343279],[48091.0,0.18043158],[48088.0,1.06158241],[48081.0,3.01417786]],[[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48118.0,0.06170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133161235,[[48096.0,0.18043158],[48092.0,1.06339304],[48091.0,0.18043158],[48088.0,1.06158241],[48084.0,0.10846697]],[[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48118.0,0.06170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133161436,[[48096.0,0.18043158],[48093.0,0.94358018],[48092.0,0.11979],[48091.0,0.18043158],[48088.0,1.06158241]],[[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48118.0,0.06170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133161636,[[48096.0,0.18043158],[48093.0,0.94358018],[48091.0,0.18043158],[48088.0,1.06158241]],[[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48118.0,0.06170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133161637,[[48096.0,0.18043158],[48093.0,0.94358018],[48091.0,0.18043158],[48088.0,1.06158241],[48084.0,0.10846888]],[[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48118.0,0.06170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133161835,[[48096.0,0.18043158],[48093.0,0.94358018],[48091.0,0.18043158],[48088.0,1.06158241],[48083.0,1.09926862]],[[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48118.0,0.06170003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133162236,[[48096.0,0.18043158],[48093.0,0.94358018],[48091.0,0.18043158],[48088.0,1.06158241],[48083.0,1.09926862]],[[48097.0,0.119403],[48098.0,0.132944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133162636,[[48096.0,0.18043158],[48093.0,0.94358018],[48091.0,0.18043158],[48088.0,1.06158241],[48083.0,1.09926862]],[[48097.0,0.119403],[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133163239,[[48096.0,0.18043158],[48092.0,0.94368221],[48091.0,0.18043158],[48088.0,1.06158241],[48084.0,0.10846909]],[[48097.0,0.119403],[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133163438,[[48096.0,0.18043158],[48093.0,0.94419814],[48091.0,0.18043158],[48089.0,1.0622229],[48083.0,1.099269]],[[48097.0,0.125403],[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133163641,[[48096.0,0.18043158],[48093.0,0.94419814],[48091.0,0.18043158],[48088.0,1.06228997],[48084.0,0.10846842]],[[48097.0,0.125403],[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133163837,[[48096.0,0.18043158],[48093.0,0.94419814],[48091.0,0.18043158],[48088.0,1.06228997],[48083.0,1.09926825]],[[48097.0,0.125403],[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133164037,[[48096.0,0.18043158],[48093.0,0.94419814],[48091.0,0.18043158],[48089.0,1.06201316],[48084.0,0.10846816]],[[48097.0,0.125403],[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133164240,[[48096.0,0.18043158],[48093.0,0.94419814],[48091.0,0.18043158],[48088.0,1.06193738],[48083.0,1.09926832]],[[48097.0,0.125403],[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133164437,[[48096.0,0.18043158],[48095.0,0.82576431],[48093.0,0.94419814],[48091.0,0.18043158],[48088.0,1.06193738]],[[48097.0,0.125403],[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133164637,[[48096.0,0.18043158],[48095.0,0.82576431],[48093.0,0.94419814],[48091.0,0.18043158],[48088.0,1.06193738]],[[48098.0,0.125944],[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48134.0,0.57049382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133164838,[[48096.0,1.12431129],[48094.0,0.08753],[48091.0,1.24229625],[48089.0,0.10846299],[48084.0,1.17984963]],[[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48111.0,1.0966],[48120.0,2.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133165039,[[48096.0,1.12431129],[48094.0,0.08753],[48092.0,1.06180276],[48091.0,0.18043158],[48084.0,1.17984963]],[[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48120.0,2.0893],[48138.0,0.74291555]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133165239,[[48097.0,0.94375381],[48096.0,0.18043158],[48094.0,0.08753],[48092.0,1.06180276],[48091.0,0.18043158]],[[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48120.0,2.0893],[48138.0,0.74291555]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133165438,[[48098.0,0.82596992],[48096.0,1.14239721],[48094.0,0.08753],[48091.0,1.24239291],[48084.0,1.24404514]],[[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48119.0,1.1228],[48120.0,2.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133165638,[[48097.0,0.82609726],[48096.0,0.19843158],[48095.0,0.94411115],[48094.0,0.08753],[48091.0,0.18043158]],[[48099.0,0.36086316],[48104.0,0.18043158],[48105.0,2.18459899],[48119.0,1.1228],[48120.0,2.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133165847,[[48098.0,0.82610095],[48096.0,0.19843158],[48095.0,0.94411115],[48091.0,0.18043158],[48083.0,2.3672516]],[[48099.0,0.36086316],[48100.0,0.125944],[48104.0,0.18043158],[48105.0,2.18459899],[48119.0,1.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133166043,[[48098.0,0.82610095],[48096.0,0.19843158],[48095.0,0.94411115],[48091.0,1.24250735],[48086.0,0.0979]],[[48099.0,0.36086316],[48100.0,0.125944],[48104.0,0.18043158],[48105.0,2.18459899],[48119.0,1.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133166441,[[48098.0,0.07230737],[48097.0,0.94416359],[48096.0,0.19843158],[48092.0,1.1706451],[48091.0,0.18043158]],[[48099.0,0.36086316],[48100.0,0.125944],[48104.0,0.18043158],[48105.0,2.18459899],[48119.0,1.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133166643,[[48097.0,0.94416359],[48096.0,0.18043158],[48092.0,1.06218404],[48091.0,0.18043158],[48085.0,1.25251162]],[[48099.0,0.36086316],[48100.0,0.125944],[48104.0,0.18043158],[48105.0,2.18459899],[48119.0,1.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133166843,[[48098.0,1.01741907],[48096.0,0.18043158],[48093.0,1.17171184],[48091.0,0.18043158],[48086.0,1.27928918]],[[48099.0,0.36086316],[48100.0,0.125944],[48104.0,0.18043158],[48105.0,2.18459899],[48119.0,1.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133167043,[[48098.0,0.98974845],[48096.0,0.27283158],[48093.0,1.06325027],[48091.0,0.18043158],[48086.0,1.27928918]],[[48099.0,0.36086316],[48100.0,0.125944],[48104.0,0.18043158],[48119.0,1.1228],[48120.0,0.9983]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133167243,[[48098.0,0.5368648],[48096.0,0.27283158],[48095.0,1.06286172],[48094.0,0.41576605],[48091.0,0.18043158]],[[48115.0,0.41574886],[48119.0,0.41574886],[48120.0,0.9983],[48135.0,0.068],[48137.0,0.47494593]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133167443,[[48111.0,0.9570353],[48107.0,0.88800025],[48103.0,0.82645446],[48101.0,0.94451939],[48099.0,0.07230181]],[[48117.0,0.18043158],[48118.0,0.41572414],[48120.0,0.9983],[48122.0,0.59615572],[48127.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133167643,[[48111.0,0.9570353],[48107.0,0.88800025]],[[48117.0,0.18043158],[48118.0,0.41572414],[48122.0,0.59615572],[48127.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133167644,[[48111.0,1.0822653],[48108.0,0.47216284],[48107.0,0.41574056],[48104.0,0.82628496],[48102.0,0.94432567]],[[48117.0,0.18043158],[48118.0,0.41572414],[48121.0,0.9049],[48122.0,0.59615572],[48127.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133167845,[[48111.0,1.0822653],[48107.0,0.41574056]],[[48117.0,0.18043158],[48118.0,0.41572414],[48121.0,0.9049],[48122.0,0.59615572],[48127.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133167846,[[48111.0,1.0822653],[48109.0,0.47202286],[48107.0,0.41574056],[48105.0,0.82604],[48103.0,0.94404571]],[[48116.0,0.125944],[48117.0,0.18043158],[48118.0,0.41572414],[48122.0,0.59615572],[48127.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133168045,[[48111.0,1.0822653],[48108.0,0.47207664],[48107.0,0.41574056],[48105.0,0.82604],[48102.0,0.94415329]],[[48116.0,0.125944],[48117.0,0.18043158],[48118.0,0.41572414],[48122.0,0.59615572],[48127.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133168244,[[48111.0,0.66652474],[48108.0,0.47207664],[48105.0,0.82604],[48102.0,0.94415329],[48099.0,1.05254797]],[[48117.0,0.18043158],[48122.0,0.18043158],[48127.0,0.18043158],[48152.0,0.017],[48153.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133168447,[[48116.0,0.01143047],[48115.0,0.41572419],[48113.0,0.47152557],[48112.0,0.0722892],[48111.0,1.08224892]],[[48122.0,0.18043158],[48127.0,0.18043158],[48152.0,0.017],[48153.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133168448,[[48116.0,0.01143047],[48115.0,0.41572419],[48113.0,0.47152557],[48112.0,0.0722892],[48111.0,1.08224892]],[[48122.0,0.18043158],[48126.0,0.41565152],[48127.0,0.18043158],[48130.0,0.41565153],[48140.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133168647,[[48121.0,0.0041561],[48115.0,3.35742942],[48111.0,1.49139877],[48110.0,0.06993363],[48109.0,0.94271318]],[[48122.0,0.18043158],[48127.0,0.18043158],[48140.0,0.008],[48145.0,1.0981],[48146.0,0.47486229]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133168854,[[48121.0,0.13618051],[48118.0,0.47134215],[48115.0,2.88607283],[48114.0,0.82484876],[48112.0,0.94268429]],[[48127.0,0.18043158],[48140.0,0.008],[48145.0,1.0981],[48148.0,0.47506336],[48149.0,0.71253567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133169045,[[48126.0,0.41559836],[48122.0,0.41559836],[48121.0,0.1154],[48120.0,0.47113772],[48116.0,0.82449101]],[[48127.0,0.18043158],[48134.0,0.41558429],[48138.0,0.41558428],[48145.0,1.0981],[48150.0,0.47504838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133169245,[[48126.0,0.41618015],[48122.0,0.8865855],[48121.0,0.1154],[48118.0,0.8242275],[48116.0,1.05038836]],[[48127.0,0.18043158],[48134.0,0.41558429],[48138.0,0.41558428],[48144.0,0.9876],[48145.0,1.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133169444,[[48126.0,0.77704331],[48122.0,0.8865855],[48121.0,0.1304],[48119.0,0.82416911],[48116.0,1.05038836]],[[48127.0,0.18243158],[48133.0,0.18043158],[48134.0,0.41558429],[48138.0,0.59601586],[48144.0,0.9876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133169649,[[48126.0,0.8493183],[48123.0,0.82358495],[48122.0,0.41559836],[48121.0,1.07163994],[48116.0,1.167309]],[[48127.0,0.18243158],[48133.0,0.18043158],[48134.0,0.41558429],[48138.0,0.59601586],[48144.0,0.9876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133169847,[[48126.0,0.8493183],[48123.0,0.82358495],[48122.0,0.41559836],[48121.0,1.07163994],[48116.0,1.23166542]],[[48127.0,0.18243158],[48133.0,0.18043158],[48134.0,0.41558429],[48138.0,0.59601586],[48144.0,0.9876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133170047,[[48126.0,0.8493183],[48125.0,0.82335884],[48122.0,1.46499218],[48121.0,0.1304],[48118.0,1.05852943]],[[48127.0,0.18243158],[48129.0,0.125944],[48133.0,0.18043158],[48134.0,0.41558429],[48138.0,0.59601586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133170258,[[48126.0,0.8493183],[48125.0,0.82335884],[48122.0,1.35657989],[48121.0,0.1304],[48117.0,1.05858519]],[[48127.0,0.18243158],[48129.0,0.125944],[48133.0,0.18043158],[48134.0,0.41558429],[48138.0,0.59601586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133170448,[[48126.0,0.8493183],[48125.0,0.82335884],[48122.0,1.35657021],[48121.0,0.1304],[48118.0,1.05853153]],[[48127.0,0.18243158],[48129.0,0.125944],[48133.0,0.18043158],[48134.0,0.41558429],[48138.0,0.59601586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133170647,[[48126.0,0.8493183],[48125.0,0.82335884],[48123.0,0.94096486],[48122.0,0.41559836],[48121.0,0.1154]],[[48127.0,0.18043158],[48129.0,0.125944],[48133.0,0.18043158],[48134.0,0.41558429],[48138.0,0.59601586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133170848,[[48126.0,0.8493183],[48124.0,0.94156134],[48123.0,0.10841013],[48122.0,0.41559836],[48121.0,0.1154]],[[48127.0,0.18043158],[48129.0,0.125944],[48133.0,0.18043158],[48138.0,0.18043158],[48155.0,0.06609435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133171050,[[48126.0,0.86893308],[48122.0,1.47403065],[48121.0,0.1154],[48118.0,0.07533295],[48116.0,0.17276153]],[[48138.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133171051,[[48126.0,0.86893308],[48122.0,1.47403065],[48121.0,0.1154],[48118.0,0.07533295],[48116.0,0.17276153]],[[48138.0,0.18043158],[48141.0,0.41552639],[48143.0,0.4155425],[48145.0,0.4155264],[48157.0,1.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133171248,[[48134.0,0.47026583],[48131.0,0.8229652],[48128.0,0.94053165],[48127.0,0.07226698],[48126.0,0.77646152]],[[48138.0,0.18043158],[48141.0,0.41552639],[48143.0,0.4155425],[48145.0,0.4155264],[48162.0,0.50038153]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133171449,[[48134.0,0.47026583],[48126.0,0.77646152]],[[48138.0,0.18043158],[48141.0,0.41552639],[48143.0,0.4155425],[48145.0,0.4155264],[48162.0,0.50038153]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133171450,[[48137.0,0.36144482],[48136.0,0.47013674],[48134.0,0.11135],[48132.0,0.82273929],[48129.0,0.94027347]],[[48138.0,0.18043158],[48141.0,0.41552639],[48143.0,0.4155425],[48144.0,0.18043158],[48145.0,0.4155264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133171649,[[48137.0,0.36144482],[48136.0,0.47013674],[48134.0,0.11135],[48133.0,0.82281957],[48130.0,0.94036522]],[[48138.0,0.18043158],[48144.0,0.18043158],[48165.0,0.71313685],[48173.0,0.054],[48174.0,1.10642531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133171847,[[48137.0,0.36086316],[48136.0,0.47021518],[48134.0,0.11135],[48132.0,0.82287656],[48130.0,0.94043035]],[[48138.0,0.18043158],[48144.0,0.18043158],[48173.0,0.054],[48174.0,1.10642531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133171848,[[48137.0,0.36086316],[48136.0,0.47021518],[48134.0,0.11135],[48132.0,0.82287656],[48130.0,0.94043035]],[[48138.0,0.29983458],[48144.0,0.18043158],[48161.0,1.8646],[48163.0,3.22656271],[48164.0,0.71310609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133172050,[[48137.0,0.36086316],[48134.0,0.11135]],[[48138.0,0.29983458],[48144.0,0.18043158],[48161.0,1.8646],[48163.0,3.22656271],[48164.0,0.71310609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133172051,[[48137.0,0.36086316],[48135.0,0.88587994],[48134.0,0.11135],[48131.0,1.2386143],[48129.0,0.94062498]],[[48138.0,0.59599903],[48140.0,0.125944],[48142.0,0.41556744],[48144.0,0.18043158],[48158.0,0.06212244]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133172250,[[48137.0,0.36086316],[48136.0,0.47025465],[48135.0,0.41556745],[48134.0,0.11135],[48132.0,0.82298993]],[[48138.0,0.59599903],[48140.0,0.125944],[48142.0,0.41556744],[48144.0,0.18043158],[48158.0,0.06212244]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133172448,[[48137.0,0.36086316],[48135.0,0.88584648],[48134.0,0.11135],[48132.0,0.82298993],[48125.0,0.10839701]],[[48138.0,0.59599903],[48140.0,0.125944],[48142.0,0.41556744],[48144.0,0.18043158],[48158.0,0.06212244]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133172648,[[48137.0,0.36086316],[48136.0,0.47022846],[48135.0,0.41556745],[48134.0,0.11135],[48132.0,0.82298993]],[[48138.0,0.59599903],[48140.0,0.125944],[48142.0,0.41556744],[48144.0,0.18043158],[48157.0,1.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133172848,[[48137.0,0.83138497],[48135.0,0.41556745],[48134.0,0.11135],[48133.0,0.82341317],[48130.0,0.94120747]],[[48138.0,0.59599903],[48140.0,0.125944],[48142.0,0.41556744],[48144.0,0.18043158],[48157.0,1.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133173050,[[48137.0,0.36086316],[48136.0,0.47063256],[48134.0,0.11135],[48133.0,0.41558429],[48132.0,1.23919982]],[[48138.0,0.71540203],[48140.0,0.125944],[48142.0,0.41556744],[48144.0,0.18043158],[48147.0,3.41794929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133173248,[[48135.0,0.47075276],[48131.0,0.82381732],[48129.0,0.94150551],[48127.0,0.10839777],[48124.0,1.0591937]],[[48138.0,0.71540203],[48140.0,0.125944],[48142.0,0.41556744],[48144.0,0.18043158],[48147.0,3.41794929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133173249,[[48135.0,0.47075276],[48131.0,0.82381732],[48129.0,0.94150551],[48127.0,0.10839777],[48124.0,1.0591937]],[[48138.0,0.79040204],[48139.0,1.091],[48140.0,0.125944],[48142.0,0.41556744],[48144.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133173449,[[48126.0,0.65218099],[48122.0,1.00599305],[48120.0,0.94349883],[48117.0,1.11873158],[48115.0,1.4771764]],[[48138.0,0.79040204],[48142.0,0.41556744],[48144.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133173450,[[48126.0,0.65218099],[48122.0,1.00599305],[48120.0,0.94349883],[48117.0,1.11873158],[48115.0,1.4771764]],[[48136.0,0.18101328],[48137.0,0.125944],[48138.0,1.78860903],[48142.0,0.41556744],[48144.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133173651,[[48126.0,0.65218099],[48122.0,1.00599305],[48119.0,0.94402587],[48117.0,1.11873158],[48116.0,0.10842324]],[[48135.0,1.091],[48136.0,0.18043158],[48137.0,0.125944],[48138.0,0.69760903],[48142.0,0.41556744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133173850,[[48126.0,0.18043158],[48125.0,0.47216389],[48122.0,0.18043158],[48121.0,0.8262868],[48118.0,0.94432778]],[[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.69760903],[48142.0,0.41556744],[48148.0,0.50101718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133174050,[[48126.0,0.18043158],[48124.0,0.4721788],[48122.0,0.18043158],[48120.0,0.82638515],[48118.0,0.94432778]],[[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.69760903],[48142.0,0.41556744],[48148.0,1.44001718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133174249,[[48122.0,0.6528792],[48118.0,0.82678334],[48116.0,0.94489525],[48111.0,2.46204736],[48104.0,1.18111906]],[[48127.0,0.075],[48134.0,0.06655148],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.69760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133174448,[[48122.0,0.6528792],[48118.0,0.82678334],[48115.0,1.36074668],[48112.0,0.10843604],[48111.0,2.46204736]],[[48127.0,0.075],[48134.0,0.06655148],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.69760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133174449,[[48122.0,0.6528792],[48118.0,0.82678334],[48115.0,1.36074668],[48112.0,0.10843604],[48111.0,2.46204736]],[[48126.0,0.125944],[48127.0,0.12829],[48134.0,0.06655148],[48135.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133174653,[[48122.0,0.6528792],[48119.0,0.82674773],[48116.0,0.94485454],[48115.0,0.41574022],[48112.0,0.10843604]],[[48125.0,0.119403],[48126.0,0.125944],[48134.0,0.06655148],[48135.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133174853,[[48123.0,0.89873076],[48122.0,0.18043158],[48121.0,0.94450774],[48116.0,1.17100093],[48115.0,0.41574022]],[[48126.0,0.125944],[48134.0,0.06655148],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.59599903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133175049,[[48123.0,0.89873076],[48122.0,0.18043158],[48116.0,1.17100093],[48115.0,0.41574022]],[[48126.0,0.125944],[48134.0,0.06655148],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.59599903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133175050,[[48123.0,0.89873076],[48122.0,0.18043158],[48120.0,0.94459606],[48116.0,1.06257121],[48115.0,0.41574022]],[[48126.0,0.125944],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.59599903],[48150.0,0.71433711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133175250,[[48123.0,0.07228648],[48122.0,1.00703375],[48120.0,0.94459606],[48116.0,0.10842822],[48115.0,1.47851444]],[[48124.0,0.075],[48126.0,0.125944],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.59599903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133175449,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48119.0,0.94494904],[48115.0,0.41574022]],[[48124.0,0.075],[48126.0,0.125944],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.59599903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133175450,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48119.0,0.94494904],[48115.0,0.41574022]],[[48124.0,3.7396119],[48126.0,0.129944],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.41556745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133175649,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48119.0,0.94558546],[48115.0,0.52416892]],[[48124.0,3.7396119],[48126.0,0.129944],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.41556745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133175849,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48119.0,0.94558546],[48115.0,0.41574022]],[[48124.0,3.7396119],[48126.0,0.129944],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.41556745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133176049,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48118.0,0.94577069],[48115.0,0.41574022]],[[48124.0,3.7396119],[48126.0,0.129944],[48135.0,1.091],[48136.0,0.18043158],[48138.0,0.41556745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133176252,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48118.0,0.94577069],[48115.0,0.41574022]],[[48124.0,3.7396119],[48126.0,0.129944],[48134.0,0.08977774],[48135.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133176450,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48118.0,0.94577069],[48115.0,0.52416923]],[[48124.0,3.7396119],[48126.0,0.129944],[48134.0,0.08977774],[48135.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133176648,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48118.0,0.94577069],[48115.0,0.41574022]],[[48124.0,3.7396119],[48126.0,0.125944],[48134.0,0.08977774],[48135.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133176851,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48115.0,0.41574022]],[[48124.0,3.7396119],[48126.0,0.125944],[48134.0,0.08977774],[48135.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133176852,[[48123.0,0.07228648],[48122.0,0.18043158],[48121.0,0.82683041],[48119.0,0.94601794],[48115.0,0.41574022]],[[48124.0,3.7396119],[48126.0,0.125944],[48134.0,0.08977774],[48135.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133177049,[[48123.0,0.07228648],[48122.0,1.00823331],[48119.0,0.94601794],[48115.0,0.41574022],[48107.0,1.35600081]],[[48124.0,3.7396119],[48126.0,0.125944],[48134.0,0.08977774],[48135.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133177252,[[48123.0,0.07228418],[48122.0,1.00823331],[48120.0,0.9462953],[48115.0,1.48028328],[48108.0,1.24759073]],[[48124.0,3.7396119],[48126.0,0.125944],[48134.0,0.08977774],[48135.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133177450,[[48123.0,0.07228418],[48122.0,1.00823331],[48120.0,0.9462953],[48115.0,1.48028328],[48109.0,0.06474909]],[[48124.0,3.6706119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48145.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133177649,[[48123.0,0.07228418],[48122.0,1.00823331],[48115.0,1.48028328],[48109.0,0.06474909]],[[48124.0,3.6706119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48145.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133177650,[[48123.0,1.0183124],[48122.0,0.18043158],[48118.0,1.06428175],[48116.0,0.10842038],[48115.0,0.41574022]],[[48124.0,3.6706119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48145.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133177849,[[48123.0,1.0183124],[48122.0,0.18043158],[48118.0,1.06428175],[48115.0,0.41574022],[48107.0,0.10841994]],[[48124.0,3.6706119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48145.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133178052,[[48123.0,0.07228418],[48122.0,1.12659649],[48118.0,1.06428175],[48115.0,0.41574022],[48111.0,0.41574021]],[[48124.0,3.6706119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48145.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133178250,[[48123.0,0.07228418],[48122.0,1.12659649],[48118.0,1.06428175],[48115.0,0.41574022],[48111.0,0.41574021]],[[48124.0,3.6706119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48141.0,1.19932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133178451,[[48123.0,0.07228418],[48122.0,1.12659649],[48117.0,1.2449618],[48115.0,0.41574022],[48111.0,0.41574021]],[[48124.0,3.6706119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48141.0,1.19932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133178853,[[48123.0,0.90101326],[48122.0,0.18043158],[48120.0,0.94711894],[48117.0,0.18043158],[48116.0,1.06550881]],[[48124.0,3.6706119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48141.0,1.19932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133178854,[[48123.0,0.90101326],[48122.0,0.18043158],[48120.0,0.94711894],[48117.0,0.18043158],[48116.0,1.06550881]],[[48124.0,3.66519374],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48141.0,1.19932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133179050,[[48123.0,0.90101326],[48122.0,0.18043158],[48120.0,0.94711894],[48117.0,0.18043158]],[[48124.0,3.66519374],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48141.0,1.19932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133179051,[[48123.0,0.07228418],[48122.0,1.00927368],[48120.0,0.94711894],[48117.0,0.18043158],[48115.0,1.48139434]],[[48124.0,3.73798638],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48141.0,1.19932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133179251,[[48123.0,0.07228418],[48122.0,1.00927368],[48120.0,0.94711894],[48117.0,0.18043158],[48115.0,1.48139434]],[[48124.0,3.73798638],[48126.0,0.125944],[48133.0,0.05576725],[48136.0,0.18043158],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133179451,[[48123.0,0.08228418],[48122.0,1.00927368],[48120.0,0.94711894],[48117.0,0.18043158],[48115.0,1.48139434]],[[48124.0,3.74198638],[48126.0,0.125944],[48133.0,0.05576725],[48136.0,0.18043158],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133179652,[[48123.0,0.08228418],[48122.0,1.00927368],[48120.0,0.94711894],[48117.0,0.18043158],[48115.0,1.48139434]],[[48124.0,3.74198638],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48146.0,0.71507137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133180052,[[48123.0,0.91131692],[48122.0,0.18043158],[48120.0,0.94711894],[48117.0,0.18043158],[48115.0,1.48139434]],[[48124.0,3.74198638],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48146.0,0.71507137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133180251,[[48123.0,0.08228418],[48122.0,1.00951009],[48120.0,0.94711894],[48117.0,0.18043158],[48115.0,1.48139434]],[[48124.0,3.74198638],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48141.0,1.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133180454,[[48123.0,0.08228418],[48122.0,1.00951009],[48120.0,0.94711894],[48117.0,0.18043158],[48115.0,1.48139434]],[[48124.0,3.74198638],[48126.0,0.125944],[48135.0,0.10316],[48136.0,0.18043158],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133180651,[[48123.0,0.91125259],[48122.0,0.18043158],[48120.0,0.94711894],[48117.0,0.18043158],[48116.0,1.17424569]],[[48124.0,3.74198638],[48126.0,0.125944],[48135.0,0.10316],[48136.0,0.18043158],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133180852,[[48123.0,0.91125259],[48122.0,0.18043158],[48121.0,0.94764074],[48117.0,0.18043158],[48116.0,1.06581653]],[[48124.0,3.7436119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48144.0,0.50198747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133181252,[[48123.0,0.91125259],[48122.0,0.18043158],[48121.0,0.94764074],[48117.0,0.18043158],[48116.0,1.06581653]],[[48124.0,3.7436119],[48126.0,0.125944],[48136.0,0.18043158],[48137.0,0.12781],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133181455,[[48123.0,0.84796841],[48122.0,0.18043158],[48120.0,0.94768117],[48117.0,0.28886055],[48115.0,1.48188153]],[[48124.0,3.7396119],[48126.0,0.125944],[48136.0,0.18043158],[48137.0,0.12781],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133181654,[[48123.0,0.84796841],[48122.0,0.18043158],[48121.0,0.94786723],[48117.0,0.18043158],[48115.0,1.48217931]],[[48124.0,3.7396119],[48126.0,0.125944],[48136.0,0.18043158],[48137.0,0.12781],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133181855,[[48123.0,0.84796841],[48122.0,0.18043158],[48120.0,0.94794586],[48117.0,0.18043158],[48115.0,1.48217931]],[[48124.0,3.7396119],[48126.0,0.125944],[48136.0,0.18043158],[48137.0,0.12781],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133182267,[[48123.0,0.84796841],[48122.0,0.18043158],[48120.0,0.94794586],[48117.0,0.18043158],[48116.0,1.06639944]],[[48124.0,3.7396119],[48126.0,0.125944],[48136.0,0.18043158],[48137.0,0.12781],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133182867,[[48123.0,0.82896841],[48122.0,0.26301158],[48120.0,0.94794586],[48117.0,0.18043158],[48116.0,1.06639944]],[[48124.0,3.6646119],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48147.0,3.19458675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133183068,[[48122.0,1.21100276],[48117.0,1.24692166],[48113.0,0.10842592],[48110.0,1.18498897],[48106.0,1.13816255]],[[48124.0,3.5431719],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091],[48144.0,0.5022059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133183268,[[48122.0,1.21100276],[48118.0,1.06637718],[48117.0,0.18043158],[48110.0,1.18498897],[48107.0,0.10842532]],[[48123.0,0.119403],[48124.0,3.4237689],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133183471,[[48122.0,1.21100276],[48118.0,1.06637718],[48117.0,0.18043158],[48110.0,1.18498897],[48107.0,0.17324151]],[[48123.0,0.119403],[48124.0,3.4237689],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133183669,[[48122.0,0.26301158],[48118.0,1.06637718],[48117.0,0.18043158],[48111.0,1.6007436],[48107.0,0.17324151]],[[48123.0,0.119403],[48124.0,3.4237689],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133183870,[[48122.0,0.26301158],[48118.0,1.06637718],[48117.0,0.18043158],[48111.0,1.6007436],[48107.0,0.17324168]],[[48123.0,0.194403],[48124.0,3.4237689],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133184074,[[48122.0,0.26301158],[48118.0,1.06637718],[48117.0,0.18043158],[48111.0,1.6007436],[48107.0,0.10842468]],[[48123.0,0.194403],[48124.0,3.4237689],[48126.0,0.125944],[48136.0,0.18043158],[48140.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133184270,[[48122.0,0.18043158],[48121.0,0.94832136],[48117.0,0.18043158],[48116.0,1.06686153],[48111.0,0.41577522]],[[48123.0,0.73610428],[48124.0,3.4237689],[48136.0,0.18043158],[48140.0,1.1955],[48141.0,1.14382584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133184473,[[48122.0,0.18043158],[48121.0,0.83029246],[48119.0,0.94890567],[48117.0,0.18043158],[48114.0,1.06751888]],[[48123.0,0.79831428],[48124.0,4.5147689],[48127.0,0.41575729],[48136.0,0.18043158],[48140.0,0.58181756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133184670,[[48122.0,0.18043158],[48120.0,0.8304282],[48118.0,0.9490608],[48117.0,0.18043158],[48113.0,1.0676934]],[[48123.0,0.79831428],[48124.0,4.5147689],[48127.0,0.41575729],[48136.0,0.18043158],[48139.0,0.47732789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133184875,[[48122.0,0.18043158],[48121.0,0.83077231],[48119.0,1.05789046],[48117.0,0.18043158],[48114.0,1.06813582]],[[48123.0,1.88931428],[48124.0,3.4237689],[48127.0,0.41575729],[48136.0,0.18043158],[48139.0,0.47732789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133185071,[[48122.0,0.18043158],[48121.0,0.83077231],[48119.0,0.94945407],[48117.0,0.18043158],[48114.0,1.06813582]],[[48123.0,1.88931428],[48124.0,3.4237689],[48127.0,0.41575729],[48136.0,0.18043158],[48139.0,0.47732789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133185372,[[48122.0,0.18043158],[48121.0,0.83077231],[48119.0,0.94945407],[48117.0,0.18043158],[48114.0,1.06813582]],[[48123.0,1.89431428],[48124.0,3.4237689],[48127.0,0.41575729],[48136.0,0.18043158],[48138.0,0.9364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133185573,[[48122.0,0.18043158],[48121.0,0.83077231],[48119.0,0.94945407],[48117.0,0.18043158],[48114.0,1.06813582]],[[48123.0,1.89431428],[48124.0,3.4237689],[48127.0,0.41575729],[48136.0,0.18043158],[48138.0,1.41397851]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133186174,[[48122.0,0.18043158],[48121.0,0.83077231],[48118.0,0.94971499],[48117.0,0.18043158],[48113.0,1.06842936]],[[48123.0,1.89431428],[48124.0,3.4237689],[48127.0,0.41575729],[48136.0,0.18043158],[48138.0,1.41397851]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133186573,[[48122.0,0.18043158],[48121.0,0.83077231],[48118.0,0.94967725],[48117.0,0.18043158],[48114.0,1.17681199]],[[48123.0,1.89431428],[48124.0,3.4237689],[48127.0,0.41575729],[48136.0,0.18043158],[48138.0,1.41397851]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133186772,[[48122.0,1.01174661],[48119.0,0.95007432],[48117.0,0.18043158],[48115.0,1.06883361],[48107.0,1.36090753]],[[48123.0,0.59737028],[48124.0,3.4237689],[48127.0,0.41575729],[48128.0,1.091],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133186971,[[48122.0,0.18043158],[48120.0,0.10843125],[48118.0,1.06802544],[48117.0,0.18043158],[48111.0,1.18669493]],[[48123.0,0.51516028],[48124.0,3.4237689],[48127.0,0.41575729],[48136.0,0.18043158],[48141.0,1.5766666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133187171,[[48122.0,0.18043158],[48118.0,1.06802544],[48117.0,0.18043158],[48111.0,1.18669493],[48108.0,0.0648798]],[[48123.0,0.51516028],[48124.0,3.4237689],[48127.0,0.41575729],[48136.0,0.18043158],[48141.0,1.5766666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133187371,[[48122.0,0.19343158],[48118.0,1.06802544],[48117.0,0.18043158],[48111.0,1.18669493],[48107.0,0.17331011]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133187574,[[48122.0,0.19343158],[48118.0,1.06802544],[48117.0,0.18043158],[48111.0,1.18669493],[48107.0,0.10843099]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133187772,[[48122.0,1.14304075],[48118.0,1.06802544],[48117.0,0.18043158],[48110.0,1.60279143],[48107.0,0.10843099]],[[48123.0,0.59016028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48136.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133187972,[[48122.0,0.19343158],[48118.0,1.06802544],[48117.0,0.18043158],[48110.0,1.60279143],[48107.0,0.10843099]],[[48123.0,0.59016028],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133188170,[[48122.0,0.19343158],[48118.0,1.06802544],[48117.0,0.18043158],[48110.0,1.60279143]],[[48123.0,0.59016028],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133188171,[[48122.0,1.14303565],[48118.0,1.06802544],[48117.0,0.18043158],[48111.0,0.10843316],[48110.0,1.60278506]],[[48123.0,0.51574213],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133188370,[[48122.0,0.19343158],[48118.0,1.06802544],[48117.0,0.18043158],[48111.0,1.29533981],[48110.0,0.41577997]],[[48123.0,0.51574213],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133188571,[[48122.0,0.19343158],[48118.0,1.06802544],[48117.0,0.18043158],[48111.0,1.18691164],[48110.0,0.41577997]],[[48123.0,0.51574213],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133188771,[[48122.0,0.18043158],[48119.0,1.06902931],[48117.0,0.18043158],[48111.0,1.18691164],[48110.0,0.41577997]],[[48123.0,0.51574213],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133188772,[[48122.0,0.18043158],[48119.0,1.06902931],[48117.0,0.18043158],[48112.0,1.36824192],[48111.0,0.10843261]],[[48123.0,0.51574213],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133188972,[[48122.0,0.18043158],[48119.0,1.06902931],[48117.0,0.18043158],[48112.0,1.36824192],[48107.0,0.10843244]],[[48123.0,0.51574213],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133189173,[[48122.0,0.18043158],[48119.0,1.06902931],[48117.0,0.18043158],[48112.0,1.36824192],[48107.0,0.10843244]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133189371,[[48122.0,0.18043158],[48119.0,1.06902931],[48117.0,0.18043158],[48112.0,1.36824192],[48107.0,0.17334305]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133189571,[[48122.0,0.19343158],[48119.0,1.06902931],[48117.0,0.18043158],[48112.0,1.36824192],[48107.0,0.10843244]],[[48123.0,0.59316029],[48124.0,3.4237689],[48125.0,0.125944],[48126.0,1.091],[48127.0,0.41575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133189771,[[48122.0,0.19343158],[48119.0,1.06902931],[48117.0,0.18043158],[48112.0,1.36824192],[48107.0,0.10843244]],[[48123.0,0.59316029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133189971,[[48122.0,0.19343158],[48120.0,1.06901016],[48117.0,0.18043158],[48113.0,1.18767415],[48112.0,0.18043158]],[[48123.0,0.59316029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133190773,[[48122.0,1.26310622],[48117.0,0.18043158],[48114.0,1.18852737],[48112.0,0.18043158],[48107.0,1.59960875]],[[48123.0,0.59316029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133190975,[[48122.0,0.18043158],[48121.0,1.06979795],[48117.0,0.18043158],[48114.0,1.18852737],[48112.0,0.18043158]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133191574,[[48122.0,0.19743158],[48121.0,1.06979795],[48117.0,0.18043158],[48114.0,1.18852737],[48112.0,0.18043158]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133191973,[[48122.0,0.19743158],[48117.0,0.18043158],[48116.0,1.18979108],[48112.0,0.18043158],[48108.0,1.4277493]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133192375,[[48122.0,0.19743158],[48117.0,0.18043158],[48115.0,1.18981009],[48112.0,0.18043158],[48111.0,0.10843029]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133192576,[[48122.0,0.19743158],[48117.0,0.18043158],[48115.0,1.18981009],[48112.0,0.18043158],[48107.0,0.17342108]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133192777,[[48122.0,0.18043158],[48117.0,0.18043158],[48115.0,1.18981009],[48112.0,0.18043158],[48107.0,0.17342108]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133193375,[[48122.0,0.19443158],[48117.0,0.18043158],[48115.0,1.18981009],[48112.0,0.18043158],[48107.0,0.17342108]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133193577,[[48122.0,1.26534171],[48117.0,0.18043158],[48115.0,1.18981009],[48112.0,0.18043158],[48107.0,0.06499073]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133193776,[[48122.0,0.19443158],[48117.0,0.18043158],[48116.0,1.1906088],[48112.0,0.18043158],[48109.0,1.42873056]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133193975,[[48122.0,0.19443158],[48117.0,0.18043158],[48115.0,1.19079678],[48112.0,0.18043158],[48111.0,0.10843229]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133194174,[[48122.0,0.19443158],[48117.0,0.18043158],[48115.0,1.19079678],[48112.0,0.18043158],[48107.0,0.1734224]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133194378,[[48122.0,1.26631194],[48117.0,0.18043158],[48115.0,1.19079678],[48112.0,0.18043158],[48107.0,1.60259622]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133194575,[[48122.0,1.26631194],[48117.0,0.18043158],[48115.0,1.19079678],[48112.0,0.18043158],[48108.0,1.4289875]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133194775,[[48122.0,1.25231194],[48117.0,0.18043158],[48115.0,1.19079678],[48112.0,0.18043158],[48108.0,1.4289875]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133195576,[[48122.0,1.26731194],[48117.0,0.18043158],[48115.0,1.19079678],[48112.0,0.18043158],[48108.0,1.4289875]],[[48123.0,0.69175029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133195775,[[48122.0,0.19543158],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133196374,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133196977,[[48122.0,0.25272035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133197579,[[48122.0,0.27472035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133199179,[[48122.0,0.27472035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133199378,[[48122.0,0.25272035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133199579,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133200178,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.59016029],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133200378,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133200779,[[48122.0,0.25272035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133201279,[[48122.0,0.25272035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.59016028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133201479,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.59016028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.52004729],[48130.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133201680,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.51574213],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.52004729],[48133.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133201880,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48109.0,1.42945793]],[[48123.0,0.51574213],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48133.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133202281,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48110.0,0.52421314]],[[48123.0,0.51574213],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48133.0,1.57057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133202480,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48110.0,0.41577997]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48133.0,1.57057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133202881,[[48122.0,0.25272035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48110.0,0.41577997]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48133.0,1.57057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133203580,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48110.0,0.41577997]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48133.0,1.57057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133203983,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48110.0,0.52421327]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48133.0,1.57057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133204184,[[48122.0,0.26772035],[48117.0,0.18043158],[48116.0,1.19121494],[48112.0,0.18043158],[48110.0,0.41577997]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48133.0,1.57057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133204783,[[48122.0,0.26772035],[48117.0,1.37415763],[48113.0,0.09426],[48112.0,0.18043158],[48110.0,1.84825123]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48133.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133204984,[[48122.0,0.25272035],[48117.0,1.37415763],[48113.0,0.09426],[48112.0,0.18043158],[48110.0,1.84825123]],[[48123.0,0.51516028],[48124.0,3.4237689],[48125.0,0.125944],[48127.0,0.41575729],[48133.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133205186,[[48122.0,0.68837987],[48118.0,0.41565951],[48117.0,1.37415763],[48113.0,0.09426],[48112.0,0.18043158]],[[48124.0,0.18043158],[48131.0,0.41561348],[48135.0,0.89521702],[48136.0,0.18043158],[48137.0,0.71934082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133205384,[[48123.0,0.4878844],[48122.0,1.37272295],[48119.0,0.41559896],[48118.0,0.10842391],[48117.0,0.18043158]],[[48134.0,0.41558446],[48136.0,0.18043158],[48138.0,1.35198446],[48139.0,0.47957179],[48141.0,1.80119775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133205585,[[48133.0,0.36086316],[48130.0,1.07258991],[48124.0,0.07227972],[48123.0,1.72221553],[48122.0,0.19043158]],[[48134.0,0.41558446],[48136.0,0.18043158],[48138.0,1.35198446],[48139.0,0.18043158],[48141.0,1.5614303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133205784,[[48133.0,0.54676964],[48132.0,1.07232272],[48127.0,2.80273177],[48125.0,1.19146969],[48124.0,0.10841472]],[[48134.0,0.41558446],[48136.0,0.18043158],[48138.0,1.35198446],[48139.0,0.18043158],[48143.0,0.659918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133205984,[[48133.0,1.61890013],[48128.0,0.10841101],[48127.0,2.80273177],[48126.0,1.19125609],[48117.0,0.06822227]],[[48134.0,0.41558446],[48136.0,0.18043158],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133206185,[[48133.0,0.54676964],[48128.0,0.10841101],[48127.0,2.80273177],[48126.0,1.19125609],[48119.0,1.84486114]],[[48134.0,0.41558446],[48136.0,0.18043158],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133206584,[[48133.0,0.54676964],[48128.0,0.10841101],[48127.0,2.80273177],[48126.0,1.19125609],[48119.0,1.84486114]],[[48134.0,0.53498746],[48136.0,0.18043158],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133206785,[[48133.0,1.54644928],[48128.0,0.18068291],[48127.0,2.80273177],[48126.0,1.19125609],[48119.0,1.84486114]],[[48134.0,0.53498746],[48136.0,0.18043158],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133206985,[[48133.0,0.54676502],[48128.0,0.10841101],[48127.0,2.80273177],[48126.0,1.19125609],[48122.0,0.18043158]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133207187,[[48133.0,1.61867763],[48128.0,0.10841101],[48127.0,2.80273177],[48126.0,1.19101401],[48122.0,0.18043158]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133207385,[[48133.0,0.54676502],[48128.0,0.10841101],[48126.0,1.19101401],[48122.0,0.18043158],[48109.0,1.78636946]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133207589,[[48133.0,0.55576502],[48132.0,1.07206219],[48125.0,1.19118021],[48122.0,0.18043158],[48119.0,0.41559896]],[[48134.0,0.54198746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133207786,[[48133.0,0.55576502],[48131.0,1.07231855],[48124.0,1.19146505],[48122.0,0.18043158],[48119.0,0.41559896]],[[48134.0,0.54198746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47941336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133208186,[[48133.0,0.55576502],[48131.0,1.07231855],[48123.0,1.72205088],[48122.0,0.18043158],[48119.0,0.41559896]],[[48134.0,0.54198746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47941336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133208385,[[48133.0,0.55576502],[48131.0,1.07231855],[48124.0,1.30006606],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54198746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47941336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133208585,[[48133.0,0.55576502],[48131.0,1.07231855],[48123.0,1.7221884],[48122.0,0.18043158],[48118.0,0.10841305]],[[48134.0,0.54198746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47941336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133208986,[[48133.0,0.54676502],[48131.0,1.07231855],[48123.0,1.7221884],[48122.0,0.18043158],[48118.0,0.10841305]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47941336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133209186,[[48133.0,0.54676502],[48131.0,1.07231855],[48124.0,1.19186621],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47941336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133209585,[[48133.0,0.55376502],[48131.0,1.07231855],[48124.0,1.19186621],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47941336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133209789,[[48133.0,0.55376502],[48131.0,1.07231855],[48124.0,1.19186621],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133210186,[[48133.0,0.55376502],[48131.0,1.07231855],[48123.0,1.72232635],[48122.0,0.18043158],[48087.0,2.3837588]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133210386,[[48133.0,0.55376502],[48131.0,1.07231855],[48124.0,1.1918384],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133210587,[[48133.0,0.55376502],[48131.0,1.07231855],[48123.0,1.72232396],[48122.0,0.18043158],[39323.0,0.14742303]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133210788,[[48133.0,0.54676502],[48131.0,1.07231855],[48124.0,1.30027622],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133210987,[[48133.0,0.54676502],[48131.0,1.07231855],[48124.0,1.19186305],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48144.0,1.81003878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133211188,[[48133.0,0.54676502],[48131.0,1.07231855],[48124.0,1.19186305],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.65982335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133211588,[[48133.0,0.55376502],[48131.0,1.07231855],[48124.0,1.19186305],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48143.0,0.65982335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133211788,[[48133.0,0.48149316],[48131.0,1.07231855],[48123.0,1.72221518],[48122.0,0.18043158],[48117.0,0.9068]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133211988,[[48133.0,0.48149316],[48131.0,1.07231855],[48124.0,1.19163083],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133212191,[[48133.0,0.48149316],[48131.0,1.07231855],[48123.0,1.72233096],[48122.0,0.18043158],[38990.0,0.1]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133212391,[[48133.0,0.48149316],[48131.0,1.07231855],[48123.0,1.72233096],[48122.0,0.18043158],[48109.0,0.16863959]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133212591,[[48133.0,0.48149316],[48130.0,1.07275859],[48123.0,1.72233096],[48122.0,0.18043158],[48106.0,1.66873558]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133212788,[[48133.0,0.48149316],[48131.0,1.07262072],[48123.0,1.72233096],[48122.0,0.18043158],[48107.0,1.66852111]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133212988,[[48133.0,0.47449316],[48131.0,1.07262072],[48123.0,1.72233096],[48122.0,0.18043158],[48118.0,0.10841116]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133213188,[[48133.0,0.47449316],[48131.0,1.07262072],[48124.0,1.19181099],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133213590,[[48133.0,0.48149316],[48131.0,1.07262072],[48124.0,1.19181099],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,0.47938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133215391,[[48133.0,0.47449316],[48131.0,1.07262072],[48124.0,1.19181099],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,1.57038081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133215593,[[48133.0,0.48149316],[48131.0,1.07262072],[48124.0,1.19181099],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,1.57038081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133215792,[[48133.0,0.48149316],[48131.0,1.07262072],[48124.0,1.19181099],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,0.47958134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133215992,[[48133.0,0.48149316],[48131.0,1.07262072],[48124.0,1.19181099],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,1.57058127]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133216194,[[48133.0,0.48149316],[48131.0,1.07262072],[48124.0,1.19181099],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.54698746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,0.47958121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133216792,[[48133.0,0.47449316],[48131.0,1.07262072],[48124.0,1.19181099],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,0.53498746],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,0.47958121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133217496,[[48133.0,0.48249316],[48132.0,1.07397882],[48125.0,1.1933098],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,3.26127447],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48142.0,1.57057904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133217894,[[48133.0,0.48249316],[48132.0,1.07397882],[48125.0,1.1933098],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,3.26127447],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,0.4797226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133218895,[[48133.0,0.47449316],[48132.0,1.07397882],[48125.0,1.1933098],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,3.24927447],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,0.4797226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133219495,[[48133.0,0.48249316],[48132.0,1.07397882],[48125.0,1.1933098],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,3.26127447],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48141.0,0.4797226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133219695,[[48133.0,1.56029767],[48125.0,1.1933098],[48123.0,0.53044897],[48122.0,0.18043158],[39500.0,0.05]],[[48134.0,3.26127447],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48140.0,0.47986949]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133219896,[[48133.0,0.48249316],[48132.0,1.07764832],[48125.0,1.1933098],[48123.0,0.53044897],[48122.0,0.18043158]],[[48134.0,3.26127447],[48136.0,0.30637558],[48138.0,0.41558446],[48139.0,0.18043158],[48140.0,0.47986949]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133220898,[[48133.0,1.98549079],[48129.0,0.41558019],[48126.0,1.19490827],[48124.0,3.1829863],[48123.0,0.11485]],[[48139.0,0.59597295],[48141.0,0.47986397],[48143.0,1.31570894],[48145.0,0.839672],[48148.0,1.941408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133221097,[[48138.0,0.41611521],[48137.0,1.07431531],[48134.0,0.41553356],[48133.0,0.47449316],[48130.0,1.19368368]],[[48145.0,0.839672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133221098,[[48138.0,0.41611521],[48137.0,1.07431531],[48134.0,0.41553356],[48133.0,0.47449316],[48130.0,1.19368368]],[[48145.0,0.47984847],[48146.0,0.71971273],[48149.0,1.82444487],[48150.0,0.4154494],[48151.0,0.959577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133221300,[[48144.0,0.00058158],[48141.0,1.07315525],[48138.0,0.41553356],[48134.0,0.52393748],[48133.0,1.66688788]],[[48149.0,0.47981689],[48150.0,1.13511477],[48153.0,0.83958961],[48155.0,0.95951385],[48160.0,1.07943809]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133221497,[[48147.0,0.95313703],[48144.0,0.08447],[48142.0,1.07227915],[48138.0,0.41553356],[48135.0,1.19142128]],[[48150.0,0.4154494],[48151.0,0.47980972],[48152.0,0.71965462],[48154.0,0.4404494],[48155.0,0.83957707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133221697,[[48149.0,0.18043158],[48148.0,1.15340617],[48144.0,0.08447],[48143.0,1.18049199],[48138.0,0.41553356]],[[48150.0,0.4154494],[48151.0,0.47980972],[48153.0,0.71964847],[48154.0,0.59588098],[48155.0,0.83957707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133221896,[[48149.0,0.18043158],[48148.0,1.13340617],[48144.0,0.08447],[48143.0,1.07209642],[48139.0,2.59162079]],[[48150.0,0.4904494],[48152.0,0.47977047],[48153.0,0.71964847],[48154.0,0.59588098],[48155.0,0.83957707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133222096,[[48149.0,1.13285206],[48148.0,0.18043158],[48144.0,1.17986044],[48140.0,0.16860262],[48139.0,2.59162079]],[[48150.0,0.6098524],[48152.0,0.125944],[48153.0,0.47977165],[48154.0,1.31547067],[48157.0,0.83951045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133222296,[[48149.0,1.13285206],[48148.0,0.18043158],[48144.0,1.07147304],[48140.0,0.10838896],[48139.0,2.59162079]],[[48150.0,0.6098524],[48152.0,0.60571735],[48154.0,1.31547067],[48156.0,0.83951343],[48160.0,1.52455584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133222499,[[48149.0,1.13285206],[48148.0,0.18043158],[48140.0,0.10838896],[48139.0,2.59162079]],[[48150.0,0.6098524],[48152.0,0.60571735],[48154.0,1.31547067],[48156.0,0.83951343],[48160.0,1.52455584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133222500,[[48149.0,0.18043158],[48148.0,1.13261668],[48143.0,1.07120824],[48140.0,0.10838896],[48139.0,2.59162079]],[[48150.0,0.6098524],[48152.0,0.125944],[48153.0,0.47959518],[48154.0,1.31521382],[48157.0,1.93019748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133222698,[[48149.0,0.18043158],[48148.0,1.13261668],[48143.0,1.07120824],[48140.0,0.10838896],[48139.0,2.59162079]],[[48150.0,0.6098524],[48152.0,0.125944],[48153.0,0.47959518],[48154.0,1.31521382],[48157.0,0.83919748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133222896,[[48149.0,0.18043158],[48148.0,1.13261668],[48144.0,1.0713872],[48140.0,0.10838896],[48139.0,2.59162079]],[[48150.0,0.6098524],[48152.0,0.125944],[48153.0,0.47959518],[48154.0,0.59588098],[48155.0,0.71933115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133223296,[[48149.0,0.18043158],[48148.0,1.13261668],[48139.0,2.59162079]],[[48150.0,0.6098524],[48152.0,0.125944],[48153.0,0.47959518],[48154.0,0.59588098],[48155.0,0.71933115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133223297,[[48149.0,0.18043158],[48148.0,0.18043158],[48147.0,0.12978],[48146.0,1.07210348],[48145.0,0.10838555]],[[48150.0,0.5348524],[48152.0,0.125944],[48154.0,1.07560081],[48156.0,0.71951979],[48158.0,0.83941978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133223497,[[48149.0,0.18843158],[48148.0,0.18043158],[48147.0,0.12978],[48145.0,1.07233907],[48140.0,0.10838545]],[[48150.0,0.5408524],[48152.0,0.125944],[48154.0,1.07560081],[48155.0,0.71951622],[48158.0,0.83941978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133223697,[[48149.0,1.14200679],[48148.0,0.18043158],[48144.0,1.07277211],[48140.0,0.10838545],[48137.0,1.19196901]],[[48150.0,0.5408524],[48151.0,0.18043158],[48152.0,0.125944],[48154.0,1.79514156],[48156.0,0.83944422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133223896,[[48149.0,0.84252567],[48148.0,0.18043158],[48146.0,0.95374362],[48141.0,1.07296157],[48134.0,1.60775543]],[[48150.0,0.5408524],[48151.0,0.18043158],[48152.0,0.125944],[48154.0,1.79514156]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133223897,[[48149.0,0.84252567],[48148.0,0.18043158],[48146.0,0.95374362],[48141.0,1.07296157],[48134.0,1.60775543]],[[48150.0,0.5408524],[48151.0,0.66003617],[48152.0,0.84529095],[48154.0,0.59588098],[48155.0,0.83921813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133224098,[[48149.0,0.84252567],[48148.0,0.18043158],[48146.0,0.95374362],[48141.0,1.07296157],[48134.0,1.19217952]],[[48150.0,1.6318524],[48151.0,0.66003617],[48152.0,0.84529095],[48154.0,0.59588098],[48155.0,0.83921813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133224296,[[48149.0,0.008],[48148.0,1.01487473],[48145.0,0.95364931],[48140.0,1.07285547],[48133.0,1.78807513]],[[48150.0,1.6318524],[48151.0,0.66003617],[48152.0,0.84529095],[48154.0,0.59588098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133224297,[[48149.0,0.008],[48148.0,1.01487473],[48145.0,0.95364931],[48140.0,1.07285547],[48133.0,1.78807513]],[[48150.0,2.1114786],[48151.0,0.89981094],[48152.0,0.125944],[48154.0,1.43513692],[48156.0,0.95913252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133224496,[[48149.0,0.008],[48148.0,0.18043158],[48146.0,0.83516586],[48144.0,0.95447527],[48139.0,1.07378467]],[[48150.0,1.92092629],[48151.0,1.02003213],[48152.0,0.125944],[48154.0,1.55540734],[48158.0,1.07945216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133224698,[[48149.0,0.008],[48148.0,0.18043158],[48145.0,0.83527239],[48143.0,0.95449945],[48138.0,1.07392164]],[[48150.0,2.83554481],[48151.0,0.18043158],[48152.0,0.125944],[48153.0,0.95953678],[48154.0,0.59588098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133224900,[[48143.0,0.83574422],[48141.0,0.95513625],[48136.0,1.07452828],[48133.0,0.18043158],[48129.0,1.19392031]],[[48150.0,1.9899263],[48151.0,1.14004652],[48152.0,0.125944],[48154.0,0.59588098],[48156.0,1.07955181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133225097,[[48139.0,0.83655493],[48136.0,0.95606278],[48133.0,0.18043158],[48132.0,1.07557063],[48128.0,0.16864947]],[[48144.0,0.02077145],[48146.0,0.95965742],[48149.0,0.28911337],[48150.0,2.12834904],[48151.0,1.26003118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133225298,[[48136.0,0.95606278],[48133.0,0.18043158],[48132.0,1.07557063],[48128.0,0.16864947]],[[48144.0,0.02077145],[48146.0,0.95965742],[48149.0,0.28911337],[48150.0,2.12834904],[48151.0,1.26003118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133225299,[[48138.0,0.83661444],[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48128.0,0.10841911]],[[48140.0,0.07500001],[48141.0,0.71978366],[48143.0,1.12884524],[48145.0,1.091],[48146.0,0.95965742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133225497,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48128.0,0.10841911],[48102.0,0.28903393]],[[48139.0,0.194403],[48140.0,0.80174198],[48141.0,1.091],[48142.0,0.84003576],[48145.0,0.95966932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133225698,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48128.0,0.10841911]],[[48137.0,0.43586316],[48138.0,0.48007773],[48139.0,0.72005661],[48140.0,0.08196],[48141.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133225897,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48128.0,0.10841911]],[[48137.0,3.29533332],[48138.0,0.48007773],[48139.0,0.72005661],[48140.0,0.08196],[48141.0,1.93110146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133226100,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48128.0,0.10841911]],[[48137.0,3.77544377],[48139.0,0.72005661],[48140.0,0.08196],[48141.0,1.93110146],[48149.0,1.0800117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133226300,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,1.48393057]],[[48137.0,3.41473632],[48138.0,0.48010553],[48139.0,0.72005661],[48140.0,0.08196],[48141.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133226499,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,1.48393057]],[[48137.0,3.41473632],[48138.0,0.48010553],[48139.0,0.72005661],[48141.0,1.091],[48163.0,2.75111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133226697,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,1.48393057]],[[48137.0,3.41473632],[48138.0,0.48010553],[48139.0,0.72009707],[48141.0,1.091],[48163.0,2.75111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133226897,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,1.48393057]],[[48137.0,3.41473632],[48138.0,0.48010553],[48139.0,0.72009707],[48141.0,1.091],[48144.0,0.96003548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133227497,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,1.48393057]],[[48137.0,3.98871087],[48139.0,0.72009707],[48141.0,1.93133794],[48143.0,0.96036907],[48148.0,1.0804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133227698,[[48136.0,0.96206278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,1.48393057]],[[48137.0,3.99771087],[48139.0,0.72009707],[48141.0,1.93133794],[48143.0,0.96036907],[48148.0,1.0804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133227900,[[48136.0,0.96206278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,1.48393057]],[[48137.0,3.99771087],[48138.0,0.72035034],[48141.0,1.93133794],[48143.0,0.96036907],[48148.0,1.0804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133229100,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,0.28885209]],[[48137.0,3.98871087],[48138.0,0.72035034],[48141.0,1.93133794],[48143.0,0.96036907],[48148.0,1.0804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133229299,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,1.48085287]],[[48137.0,3.98871087],[48138.0,0.72035034],[48141.0,1.93133794],[48143.0,0.96036907],[48148.0,1.0804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133229600,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07564714],[48129.0,0.18043158],[48124.0,1.48085287]],[[48137.0,3.51646632],[48138.0,0.48024089],[48139.0,0.72030132],[48141.0,1.93133794],[48144.0,0.96036175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133229800,[[48136.0,0.95606278],[48133.0,0.18043158],[48132.0,1.07233553],[48129.0,0.18043158],[48128.0,0.10841863]],[[48137.0,3.42273632],[48138.0,0.48024089],[48139.0,0.72030132],[48141.0,1.091],[48142.0,0.84032388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133229999,[[48136.0,0.95606278],[48133.0,0.18043158],[48129.0,0.18043158]],[[48137.0,3.42273632],[48138.0,0.48024089],[48139.0,0.72030132],[48141.0,1.091],[48142.0,0.84032388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133230000,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07220769],[48129.0,0.18043158],[48124.0,1.48085152]],[[48137.0,3.90300429],[48139.0,0.72030132],[48141.0,1.93137893],[48148.0,1.08045289],[48165.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133230200,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07220769],[48129.0,0.18043158],[48124.0,1.48085138]],[[48137.0,3.42273632],[48138.0,0.48026737],[48139.0,0.72030132],[48141.0,1.93137893],[48149.0,1.08045293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133230401,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07220769],[48129.0,0.18043158],[48124.0,1.48085138]],[[48137.0,3.90300473],[48139.0,0.72030132],[48141.0,1.93137893],[48142.0,0.06208053],[48143.0,0.10726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133230601,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07220769],[48129.0,0.18043158],[48124.0,1.48085138]],[[48137.0,3.90300473],[48138.0,0.72034376],[48141.0,1.93137893],[48142.0,0.06208053],[48143.0,1.06767864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133230801,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07220769],[48129.0,0.18043158],[48124.0,1.48085138]],[[48137.0,3.90300473],[48139.0,0.72034537],[48141.0,1.93137893],[48142.0,0.06208053],[48143.0,1.06767864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133231000,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07220769],[48129.0,0.18043158],[48124.0,1.48085138]],[[48137.0,3.89500473],[48139.0,0.72034537],[48141.0,1.93137893],[48142.0,0.06208053],[48143.0,1.06767864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133231400,[[48136.0,0.95606278],[48133.0,0.18043158],[48131.0,1.07220769],[48129.0,0.18043158],[48127.0,1.02873]],[[48137.0,3.82000473],[48139.0,0.72034537],[48141.0,1.93137893],[48142.0,0.06208053],[48143.0,0.96041864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133231605,[[48136.0,0.007],[48133.0,0.18043158],[48132.0,1.07125881],[48129.0,0.18043158],[48127.0,1.02873]],[[48137.0,3.34973632],[48138.0,0.48036741],[48139.0,0.72034537],[48141.0,1.091],[48142.0,0.84055292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133231804,[[48136.0,0.95936901],[48133.0,0.18043158],[48132.0,1.07125881],[48129.0,0.18043158],[48127.0,0.9157]],[[48137.0,4.92111089],[48139.0,0.72034537],[48140.0,0.11128],[48141.0,0.84056545],[48143.0,0.96062907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133232000,[[48136.0,0.95936901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48128.0,0.10842051]],[[48137.0,4.92111089],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48162.0,0.24947651]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133232200,[[48136.0,0.95936901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48121.0,1.06302223]],[[48137.0,4.92111089],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48162.0,0.24947651]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133232401,[[48136.0,0.95936901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.108422]],[[48137.0,4.99614463],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48152.0,1.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133232600,[[48136.0,0.95936901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.18267501]],[[48137.0,4.99614463],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48152.0,1.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133232601,[[48136.0,0.95936901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.18267501]],[[48137.0,4.61492259],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48152.0,1.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133232800,[[48136.0,0.95236901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.18267501]],[[48137.0,4.61492259],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48152.0,1.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133233003,[[48136.0,0.95236901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.18267501]],[[48137.0,4.60492259],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48152.0,1.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133233200,[[48136.0,0.95236901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.18267501]],[[48137.0,5.0853304],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48152.0,1.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133233400,[[48136.0,0.95236901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.18267501]],[[48137.0,4.60492259],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48147.0,1.08076804]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133233599,[[48136.0,0.95236901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.18267501]],[[48137.0,4.61392259],[48138.0,0.72050259],[48140.0,0.95184787],[48143.0,0.96062907],[48148.0,1.08070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133233799,[[48136.0,0.95236901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.18267501]],[[48137.0,4.61392259],[48138.0,0.72050259],[48140.0,0.84056787],[48143.0,0.96062907],[48148.0,1.08070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133233999,[[48136.0,0.95236901],[48133.0,0.18043158],[48131.0,1.07148297],[48129.0,0.18043158],[48122.0,0.18267501]],[[48137.0,5.33447722],[48140.0,0.84056787],[48142.0,0.96069948],[48147.0,1.0807719],[48154.0,1.20084433]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133234201,[[48135.0,0.95314386],[48129.0,1.07232078],[48124.0,0.18043158],[48123.0,1.19142982],[48122.0,0.07425301]],[[48137.0,5.40940506],[48139.0,0.84062761],[48141.0,1.37639622],[48146.0,1.08077262],[48151.0,0.85505978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133234404,[[48131.0,0.95374413],[48126.0,1.07296214],[48124.0,0.28886062],[48121.0,0.9546],[48119.0,1.19218016]],[[48136.0,0.429322],[48137.0,4.92587569],[48138.0,0.96075904],[48141.0,0.41569611],[48143.0,1.08083891]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133234600,[[48129.0,0.95407505],[48125.0,1.07333443],[48124.0,0.18043158],[48121.0,0.10843429],[48117.0,1.19259381]],[[48132.0,0.02077663],[48134.0,0.84071988],[48135.0,1.38015811],[48136.0,1.03311517],[48137.0,3.83487569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133234799,[[48124.0,0.18043158]],[[48132.0,0.02077663],[48134.0,0.84071988],[48135.0,1.38015811],[48136.0,1.03311517],[48137.0,3.83487569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133234800,[[48128.0,0.95393302],[48126.0,0.10843894],[48124.0,0.18043158],[48123.0,1.07317464],[48116.0,1.19241627]],[[48130.0,0.75843383],[48131.0,0.187244],[48132.0,0.84075038],[48133.0,1.38017051],[48134.0,0.96084678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133235000,[[48127.0,0.95310029],[48123.0,1.07317464],[48115.0,1.19137536],[48113.0,0.10844027],[48108.0,1.42965043]],[[48129.0,1.87849575],[48131.0,0.125944],[48132.0,0.84075038],[48134.0,0.96084678],[48137.0,3.69993169]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133235200,[[48127.0,0.95310029],[48122.0,1.07236866],[48115.0,1.19137536],[48113.0,0.10844153],[48108.0,0.965]],[[48128.0,0.19440301],[48129.0,1.81167394],[48131.0,0.84077437],[48133.0,0.96086973],[48136.0,0.43376613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133235401,[[48124.0,0.9541828],[48119.0,1.07345565],[48112.0,1.1927285],[48109.0,0.10844693],[48108.0,0.965]],[[48128.0,2.95713323],[48130.0,0.96091757],[48132.0,0.41577651],[48135.0,1.08101725],[48136.0,0.43376613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133235604,[[48119.0,0.95497456],[48115.0,1.07434638],[48107.0,1.1937182],[48100.0,1.43246184],[48099.0,0.9487]],[[48125.0,0.00058183],[48126.0,0.96101898],[48127.0,0.81432414],[48128.0,1.70504121],[48129.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133235802,[[48118.0,0.95524519],[48113.0,1.07465084],[48106.0,1.19405648],[48101.0,0.18043158],[48099.0,0.9487]],[[48120.0,0.9577908],[48122.0,0.84090195],[48124.0,1.66616055],[48125.0,1.21914],[48127.0,0.16359874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133236001,[[48113.0,1.07465084],[48106.0,1.19405648],[48101.0,0.18043158],[48099.0,0.9487]],[[48120.0,0.9577908],[48122.0,0.84090195],[48124.0,1.66616055],[48125.0,1.21914],[48127.0,0.16359874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133236002,[[48116.0,0.95492779],[48114.0,0.10846343],[48111.0,1.07429376],[48104.0,1.19365973],[48101.0,0.18043158]],[[48119.0,2.01237534],[48120.0,0.95720891],[48121.0,0.84048355],[48124.0,1.44925874],[48125.0,0.12814]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133236201,[[48116.0,0.95492779],[48111.0,1.07429376],[48104.0,1.19365973],[48101.0,0.18043158],[48099.0,1.02299194]],[[48117.0,0.00058193],[48118.0,0.48032607],[48119.0,1.93737534],[48120.0,0.95720891],[48121.0,0.84048355]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133236402,[[48114.0,1.07377758],[48107.0,1.1930862],[48101.0,0.18043158],[48100.0,0.10846198],[48099.0,2.38040344]],[[48117.0,0.00058193],[48119.0,0.125944],[48120.0,3.69139324],[48121.0,0.48032133],[48122.0,0.72042197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133236601,[[48114.0,1.07377758],[48107.0,1.1930862],[48101.0,0.18043158],[48100.0,0.10846198],[48099.0,2.38040344]],[[48115.0,0.00058195],[48116.0,0.125944],[48120.0,3.69139324],[48121.0,0.48032133],[48122.0,0.72042197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133236801,[[48114.0,1.07377758],[48107.0,1.1930862],[48101.0,0.18043158],[48100.0,0.18269258],[48099.0,2.38040344]],[[48115.0,0.00058195],[48120.0,3.69139324],[48121.0,0.48032133],[48122.0,0.72042197],[48129.0,0.41589255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133237002,[[48108.0,1.30111154],[48101.0,0.18043158],[48100.0,1.50550635],[48099.0,0.9487],[48095.0,0.16871381]],[[48115.0,0.11998495],[48120.0,3.69139324],[48122.0,0.48031137],[48123.0,0.72040139],[48126.0,0.84045485]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133237203,[[48108.0,1.19265266],[48101.0,1.6116435],[48100.0,0.0742306],[48099.0,0.9487],[48095.0,1.18535798]],[[48120.0,3.69139324],[48122.0,0.48031137],[48123.0,0.72040139],[48126.0,0.84045485],[48138.0,0.9109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133237403,[[48101.0,1.6116435],[48100.0,0.0742306],[48099.0,0.9487],[48095.0,1.18535798]],[[48120.0,3.69139324],[48123.0,0.72040139],[48138.0,0.9109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133237404,[[48119.0,0.95419423],[48115.0,1.07346851],[48107.0,1.19274279],[48101.0,0.18043158],[48100.0,1.43129135]],[[48120.0,3.69139324],[48121.0,0.4803036],[48123.0,0.72040139],[48125.0,0.84044127],[48131.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133237603,[[48115.0,1.07346851],[48107.0,1.19274279],[48101.0,0.18043158],[48100.0,1.43129135],[48096.0,0.36261044]],[[48120.0,4.90891913],[48122.0,0.48026939],[48123.0,0.72040139],[48124.0,0.41591416],[48126.0,0.84038141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133237804,[[48118.0,0.95418265],[48114.0,1.07345548],[48112.0,0.18043158],[48106.0,1.19272831],[48101.0,0.25415266]],[[48120.0,5.02860724],[48122.0,0.48026939],[48123.0,0.72040139],[48124.0,0.41591416],[48125.0,0.84038442]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133238004,[[48118.0,0.95418265],[48114.0,1.07345548],[48112.0,0.18043158],[48106.0,1.19272831],[48101.0,0.18043158]],[[48119.0,0.194403],[48120.0,5.02860724],[48121.0,0.48014373],[48123.0,0.72040139],[48124.0,0.41591416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133238205,[[48118.0,0.95418265],[48114.0,1.07345548],[48112.0,0.18043158],[48106.0,1.19272831],[48101.0,0.18043158]],[[48119.0,1.285403],[48120.0,5.02860724],[48121.0,0.48014373],[48123.0,0.72040139],[48124.0,0.41591416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133238206,[[48118.0,0.95418265],[48114.0,1.07345548],[48112.0,0.18043158],[48106.0,1.19272831],[48101.0,0.18043158]],[[48119.0,1.285403],[48120.0,3.93760724],[48121.0,0.48014373],[48123.0,0.72040139],[48124.0,0.41591416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133238606,[[48118.0,0.95418265],[48114.0,1.07345548],[48112.0,0.18043158],[48106.0,1.19272831],[48101.0,0.18043158]],[[48119.0,1.35301749],[48120.0,3.93760724],[48122.0,0.48014707],[48123.0,0.72040139],[48124.0,0.41591416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133238807,[[48118.0,0.95418265],[48113.0,1.07364324],[48112.0,0.18043158],[48106.0,1.19272831],[48101.0,0.18043158]],[[48119.0,1.35301749],[48120.0,3.93760724],[48121.0,0.48014841],[48123.0,0.72040139],[48124.0,0.41591416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133239608,[[48118.0,0.95418265],[48113.0,1.07364324],[48112.0,0.18043158],[48106.0,1.19272831],[48101.0,0.18043158]],[[48119.0,1.36401749],[48120.0,3.93760724],[48121.0,0.48014841],[48122.0,0.7201282],[48124.0,0.41591416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133239808,[[48117.0,0.95395191],[48112.0,1.25362748],[48105.0,1.19243989],[48101.0,0.18043158],[48089.0,0.41593008]],[[48119.0,1.36401749],[48120.0,3.93760724],[48121.0,0.48014841],[48123.0,0.71993367],[48124.0,0.41591416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133240007,[[48117.0,0.95395191],[48112.0,1.25362748],[48105.0,1.19243989],[48101.0,0.18043158],[48099.0,1.02239372]],[[48118.0,0.14018568],[48119.0,1.16961449],[48120.0,3.93760724],[48121.0,0.48014841],[48123.0,0.71993367]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133240207,[[48117.0,0.95395191],[48112.0,1.25362748],[48105.0,1.19243989],[48101.0,0.18043158],[48099.0,1.02239372]],[[48118.0,1.285403],[48119.0,0.07861449],[48120.0,3.93760724],[48121.0,0.48014841],[48123.0,0.71993367]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133240407,[[48117.0,0.95395191],[48112.0,1.25362748],[48105.0,1.19243989],[48101.0,0.18043158],[48099.0,1.02239372]],[[48118.0,1.285403],[48119.0,0.07861449],[48120.0,3.93760724],[48122.0,0.47999301],[48123.0,0.71993367]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133240607,[[48117.0,0.95395191],[48112.0,1.25362748],[48105.0,1.19243989],[48101.0,0.18043158],[48099.0,1.02239372]],[[48118.0,1.285403],[48119.0,0.07861449],[48120.0,3.93760724],[48121.0,0.47999562],[48123.0,0.71993367]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133241009,[[48117.0,0.95395191],[48112.0,1.25362748],[48105.0,1.19243989],[48101.0,0.18043158],[48099.0,1.02239372]],[[48118.0,1.285403],[48119.0,0.06761449],[48120.0,3.93760724],[48121.0,0.47999562],[48123.0,0.71993367]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133241209,[[48116.0,0.95327484],[48112.0,1.25362748],[48106.0,0.10846172],[48104.0,1.19159355],[48101.0,0.18043158]],[[48118.0,1.285403],[48119.0,0.06761449],[48120.0,3.93760724],[48121.0,0.47999562],[48122.0,0.71993307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133241409,[[48116.0,0.95327484],[48112.0,1.25362748],[48104.0,1.19159355],[48101.0,0.18043158]],[[48118.0,1.285403],[48119.0,0.06761449],[48120.0,3.93760724],[48121.0,0.47999562],[48122.0,0.71993307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133241410,[[48116.0,0.95327484],[48112.0,1.25362748],[48104.0,1.19159355],[48101.0,0.18043158],[48099.0,1.02239372]],[[48117.0,0.26613011],[48118.0,1.091],[48119.0,0.06761449],[48120.0,3.81166324],[48121.0,0.47999562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133241609,[[48116.0,0.95327484],[48112.0,0.18043158],[48111.0,1.07239095],[48104.0,1.19159355],[48101.0,0.18043158]],[[48117.0,1.35713011],[48118.0,0.011],[48119.0,0.06761449],[48120.0,3.81166324],[48121.0,0.47999562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133242012,[[48116.0,0.95327484],[48113.0,0.07230786],[48112.0,0.18043158],[48111.0,1.07239095],[48104.0,1.19159355]],[[48117.0,1.35713011],[48118.0,0.011],[48119.0,0.06761449],[48120.0,3.81166324],[48121.0,0.47999562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133243112,[[48116.0,0.95327484],[48112.0,0.18043158]],[[48117.0,1.35713011],[48119.0,0.06761449],[48120.0,3.81166324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133243113,[[48116.0,0.07230828],[48115.0,0.95275607],[48112.0,0.18043158],[48110.0,1.07192668],[48105.0,0.10846241]],[[48117.0,1.35713011],[48119.0,0.06761449],[48120.0,4.291503],[48124.0,1.25554379],[48125.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133243315,[[48115.0,0.95275607],[48113.0,0.07230872],[48112.0,0.18043158],[48110.0,1.07192668],[48097.0,0.07361503]],[[48117.0,1.35713011],[48119.0,0.06761449],[48120.0,4.291503],[48124.0,1.25554379],[48125.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133243514,[[48115.0,0.95275607],[48113.0,0.07230872],[48112.0,0.18043158],[48110.0,1.07192668],[48097.0,0.07361503]],[[48116.0,0.16072069],[48117.0,1.216944],[48119.0,0.06761449],[48120.0,4.291503],[48124.0,1.25554379]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133243714,[[48115.0,0.95275607],[48113.0,0.07230872],[48110.0,1.07192668],[48107.0,0.18043158],[48097.0,0.07361503]],[[48116.0,1.25172069],[48117.0,0.135944],[48119.0,0.09261449],[48120.0,4.291503],[48121.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133243915,[[48115.0,0.95275607],[48110.0,1.07192668],[48108.0,0.07231023],[48107.0,0.18043158],[48097.0,0.07361503]],[[48116.0,1.25172069],[48117.0,0.135944],[48119.0,0.09261449],[48120.0,4.291503],[48121.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133244120,[[48115.0,0.07230949],[48114.0,0.95248642],[48110.0,1.07192668],[48104.0,0.10846423],[48102.0,1.19060803]],[[48116.0,1.285403],[48117.0,0.135944],[48119.0,0.09261449],[48120.0,3.81166324],[48121.0,0.48768594]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133244317,[[48115.0,0.83384963],[48112.0,0.95297101],[48107.0,1.07209238],[48102.0,0.07231155],[48100.0,1.19121376]],[[48116.0,1.7013538],[48117.0,0.135944],[48119.0,0.57231536],[48120.0,4.53119123],[48121.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133244516,[[48102.0,0.07231155]],[[48116.0,1.7013538],[48117.0,0.135944],[48119.0,0.57231536],[48120.0,4.53119123],[48121.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133244517,[[48113.0,0.83418278],[48111.0,0.95335174],[48106.0,1.07252071],[48102.0,0.07231155],[48099.0,1.19168968]],[[48116.0,1.7013538],[48117.0,0.61566388],[48118.0,0.71951986],[48119.0,0.09261449],[48120.0,3.81169987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133244718,[[48114.0,0.47731501]],[[48116.0,1.7013538],[48117.0,0.61566388],[48119.0,0.09261449],[48120.0,3.81169987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133244719,[[48114.0,0.47731501],[48110.0,0.83530127],[48108.0,0.95463002],[48107.0,0.10847796],[48103.0,1.07395878]],[[48115.0,0.83896496],[48116.0,1.5069508],[48117.0,0.97541297],[48119.0,0.09261449],[48120.0,4.77106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133244917,[[48114.0,0.47731501],[48110.0,0.83530127],[48108.0,0.95463002],[48103.0,1.07395878],[48102.0,0.07231756]],[[48115.0,2.00496496],[48116.0,0.4474508],[48117.0,0.125944],[48118.0,0.85645638],[48119.0,0.09261449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133245117,[[48113.0,0.47747862],[48109.0,0.83558758],[48107.0,0.95495724],[48102.0,1.14664445],[48096.0,0.18043158]],[[48115.0,2.00496496],[48116.0,0.4474508],[48117.0,0.125944],[48118.0,0.85645638],[48119.0,0.09261449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133245118,[[48113.0,0.47747862],[48109.0,0.83558758],[48107.0,0.95495724],[48102.0,1.14664445],[48096.0,0.18043158]],[[48115.0,1.57468004],[48116.0,0.4474508],[48117.0,0.96542014],[48118.0,0.017],[48119.0,1.05199866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133245318,[[48107.0,0.83594922],[48105.0,0.95537054],[48100.0,1.07479186],[48096.0,0.18043158],[48093.0,1.19421318]],[[48114.0,0.48783615],[48115.0,2.34656637],[48117.0,0.95943455],[48118.0,0.017],[48119.0,0.50866064]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133245519,[[48107.0,0.83594922],[48105.0,0.95537054],[48100.0,1.07479186],[48096.0,0.18043158],[48092.0,1.19414058]],[[48108.0,0.075],[48112.0,0.71956973],[48113.0,1.091],[48114.0,0.41523623],[48115.0,1.28706637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133249521,[[48099.0,1.07308668],[48092.0,1.19226444],[48085.0,0.07321549],[48084.0,2.52859377],[48075.0,1.66924595]],[[48100.0,0.075],[48104.0,1.091],[48105.0,0.30637558],[48108.0,0.47416316],[48114.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133314296,[[48081.0,1.2918185],[48079.0,0.18043158],[48074.0,1.44296173],[48068.0,0.60153005],[48036.0,2.8860966]],[[48082.0,1.389113],[48084.0,0.48680716],[48091.0,0.48054671],[48092.0,1.40046101],[48093.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133346416,[[48068.0,1.32983986],[48061.0,1.19685347],[48055.0,0.59668802],[48054.0,1.51203412]],[[48069.0,3.34706707],[48071.0,0.18043158],[48073.0,0.59667277],[48074.0,0.18043158],[48079.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133363030,[[48044.0,0.21643158],[48042.0,1.19674857],[48034.0,1.61622025],[48032.0,0.18401269],[48016.0,1.91437147]],[[48045.0,0.32791327],[48046.0,0.125944],[48049.0,0.41647951],[48052.0,1.45186316],[48053.0,0.41647951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133435697,[[47956.0,0.119403],[47955.0,0.18043158],[47947.0,0.18043158],[47946.0,0.18043158],[47944.0,1.19249303]],[[47957.0,0.18043158],[47958.0,0.125944],[47962.0,0.05231597],[47963.0,3.51427529],[47976.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133463919,[[47880.0,0.18043158],[47869.0,0.9321],[47861.0,1.40366174],[47857.0,0.41796174],[47847.0,1.099]],[[47881.0,0.63751992],[47885.0,0.41796174],[47886.0,1.27143158],[47887.0,2.74017496],[47916.0,1.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133482552,[[47879.0,0.18043158],[47874.0,0.61227539],[47872.0,0.29793158],[47870.0,0.41784381],[47859.0,1.163]],[[47880.0,0.41779921],[47884.0,0.4177992],[47892.0,0.18043158],[47897.0,0.18843158],[47910.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133510383,[[47840.0,0.31583458],[47837.0,0.95688144],[47836.0,0.0633],[47834.0,0.18043158],[47833.0,1.07649162]],[[47841.0,0.49154847],[47843.0,0.125944],[47844.0,0.0635],[47846.0,0.41822709],[47850.0,0.41822709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133562931,[[47763.0,1.0799],[47756.0,1.0494],[47754.0,0.18043158],[47749.0,0.18043158],[47747.0,0.47730078]],[[47764.0,0.41902038],[47768.0,0.41902039],[47784.0,0.02093671],[47798.0,1.47893158],[47799.0,0.1957]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133592272,[[47791.0,0.41857077],[47787.0,0.41857077],[47786.0,0.18043158],[47776.0,0.18043158],[47771.0,0.10562]],[[47792.0,0.45447015],[47800.0,0.41857077],[47802.0,0.18043158],[47804.0,0.41857077],[47817.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133624202,[[47762.0,1.90856236],[47758.0,0.41888554],[47752.0,0.18043158],[47750.0,0.12611],[47745.0,0.05796396]],[[47774.0,0.18043158],[47787.0,0.43569051],[47796.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133638611,[[47676.0,1.37142208],[47675.0,2.9212],[47664.0,2.1562215],[47655.0,2.73421448],[47648.0,0.15173249]],[[47703.0,0.001],[47740.0,1.4567],[47748.0,0.031],[47749.0,0.064],[47750.0,0.43702122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133668850,[[47720.0,0.52422711],[47716.0,1.51017811],[47695.0,2.9027],[47694.0,0.31501158],[47689.0,0.18043158]],[[47735.0,0.4190793],[47739.0,0.41907929],[47743.0,0.008],[47752.0,0.05],[47756.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133735105,[[47799.0,0.07033031],[47785.0,1.38285158],[47783.0,0.18043158],[47774.0,1.9087],[47773.0,1.25845161]],[[47803.0,0.05334155],[47811.0,0.41841267],[47813.0,0.18043158],[47816.0,0.4440598],[47818.0,0.6660342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133754020,[[47817.0,1.21695306],[47813.0,1.50927432],[47801.0,0.09537],[47792.0,2.28931212],[47779.0,1.07352587]],[[47818.0,0.07500001],[47826.0,0.18043158],[47827.0,0.09510664],[47831.0,0.59866269],[47834.0,0.44402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133797050,[[47829.0,0.72634132],[47827.0,1.216944],[47825.0,0.59861131],[47816.0,1.08509939],[47811.0,0.16978075]],[[47830.0,0.40282907],[47832.0,0.102715],[47835.0,0.36086316],[47836.0,0.4485378],[47838.0,0.67275065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133833979,[[47815.0,0.23923258],[47813.0,0.98435692],[47810.0,0.5987699],[47808.0,1.08126891],[47806.0,0.41833832]],[[47816.0,0.78176611],[47817.0,0.06135527],[47818.0,0.125944],[47820.0,0.41831737],[47834.0,0.13178]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133869006,[[47849.0,2.20347595],[47848.0,0.023229],[47846.0,1.2033297],[47845.0,0.41796872],[47839.0,1.44406135]],[[47850.0,0.02250001],[47853.0,0.025],[47855.0,0.20543158],[47858.0,0.025],[47859.0,0.26629191]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133903939,[[47831.0,1.72928867],[47827.0,1.86223277],[47826.0,0.015],[47823.0,0.27694158],[47821.0,0.18043158]],[[47832.0,0.18343158],[47836.0,0.18043158],[47838.0,2.41076485],[47842.0,1.80863158],[47844.0,0.4180529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133925763,[[47819.0,1.38353205],[47818.0,0.023229],[47812.0,1.44371236],[47811.0,0.59876596],[47810.0,0.18043158]],[[47820.0,0.00058554],[47822.0,0.125944],[47824.0,0.2408909],[47826.0,0.18043158],[47837.0,1.7025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633133959388,[[47805.0,0.18043158],[47802.0,1.20681422],[47795.0,1.44817706],[47792.0,0.10913564],[47786.0,0.41854725]],[[47806.0,0.30191152],[47808.0,0.125944],[47811.0,0.08524675],[47816.0,0.28682158],[47820.0,3.1633111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134014239,[[47815.0,2.24263058],[47811.0,1.50924939],[47809.0,0.08461],[47808.0,1.44554256],[47800.0,2.13628822]],[[47816.0,0.18043158],[47823.0,0.18043158],[47825.0,0.41821961],[47828.0,0.18043158],[47829.0,0.41821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134049282,[[47815.0,0.18043158],[47810.0,0.18043158],[47804.0,1.25113668]],[[47816.0,4.26637511],[47820.0,0.41839775],[47823.0,0.063],[47830.0,0.91930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134085721,[[47804.0,0.22023258],[47802.0,0.023229],[47800.0,0.18043158],[47798.0,1.20706323],[47791.0,1.55764223]],[[47805.0,3.1456403],[47807.0,0.125944],[47808.0,0.02618421],[47810.0,0.02618421],[47828.0,0.90179669]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134142968,[[47745.0,0.80396869],[47743.0,1.1003618],[47741.0,0.41890454],[47740.0,0.18043158],[47719.0,1.67553991]],[[47746.0,0.0275],[47747.0,2.53504186],[47748.0,0.125944],[47750.0,0.41887462],[47751.0,0.0275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134171404,[[47800.0,0.19343158],[47790.0,0.48000639],[47786.0,0.84001118],[47784.0,1.9166],[47783.0,1.48779163]],[[47801.0,0.94091997],[47802.0,0.3710116],[47805.0,0.44597697],[47810.0,0.0275],[47814.0,0.17314358]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134205627,[[47818.0,4.55553282],[47816.0,1.08081954],[47814.0,0.41816846],[47808.0,1.20091012],[47807.0,0.1697476]],[[47823.0,0.0275],[47828.0,0.0275],[47832.0,0.0275],[47834.0,0.4181414],[47838.0,0.4181414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134223437,[[47827.0,1.96823251],[47823.0,1.50905902],[47822.0,0.28952657],[47820.0,1.1991201],[47815.0,2.51783198]],[[47828.0,0.0275],[47837.0,0.0275],[47841.0,0.0275],[47845.0,0.41804338],[47846.0,0.0275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134255061,[[47845.0,2.1285102],[47841.0,0.41791436],[47840.0,1.44433811],[47836.0,0.28948283],[47834.0,0.19068502]],[[47848.0,0.125944],[47860.0,0.0275],[47863.0,1.8213],[47864.0,0.0275],[47865.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134315422,[[47952.0,0.18043158],[47950.0,0.007],[47947.0,0.47978101],[47944.0,0.83961677],[47941.0,0.95956202]],[[47953.0,0.01664164],[47954.0,0.125944],[47956.0,1.50815861],[47959.0,0.47069331],[47960.0,0.88641272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134351457,[[47959.0,0.82769308],[47955.0,0.41702891],[47951.0,0.18043158],[47947.0,1.6561],[47946.0,0.47531619]],[[47960.0,0.05793841],[47961.0,0.41702892],[47962.0,0.125944],[47963.0,0.18043158],[47964.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134402504,[[47929.0,0.009],[47928.0,0.47592377],[47922.0,1.13227912],[47917.0,1.07082849],[47904.0,1.5603027]],[[47930.0,4.45462541],[47932.0,0.30637558],[47933.0,0.50592482],[47934.0,1.13872463],[47935.0,0.1020513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134440840,[[47911.0,0.008],[47909.0,1.07565822],[47903.0,0.18043158],[47901.0,1.1951758],[47896.0,1.5663]],[[47912.0,1.6519391],[47913.0,2.53137257],[47915.0,0.1051],[47916.0,0.77838853],[47918.0,0.48198458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134475869,[[47905.0,0.98878447],[47904.0,0.023229],[47901.0,0.41750101],[47900.0,1.40762605],[47899.0,0.0627]],[[47906.0,0.025],[47910.0,0.025],[47911.0,0.18043158],[47915.0,0.44243361],[47916.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134515615,[[47927.0,1.35546829],[47926.0,2.50511256],[47923.0,1.57969431],[47918.0,0.27518051],[47916.0,1.78962738]],[[47932.0,0.025],[47937.0,0.025],[47939.0,0.09730296],[47941.0,0.025],[47943.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134538630,[[47927.0,0.59627516],[47925.0,0.023229],[47923.0,1.03837629],[47918.0,0.12920412],[47917.0,0.59783344]],[[47928.0,3.62526756],[47929.0,0.18043158],[47930.0,0.2054549],[47932.0,0.62275532],[47933.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134575863,[[47925.0,0.81222737],[47922.0,0.92931276],[47918.0,0.18043158],[47917.0,1.04547685],[47913.0,0.18043158]],[[47926.0,0.63036843],[47927.0,2.4644355],[47928.0,0.18043158],[47929.0,0.90395267],[47930.0,0.41747609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134636923,[[47900.0,0.07262589],[47899.0,1.38306601],[47892.0,1.59571809],[47891.0,0.41762961],[47873.0,2.5109759]],[[47901.0,0.11998755],[47902.0,3.52402212],[47903.0,0.125944],[47911.0,0.57977991],[47912.0,3.11509404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134681959,[[47927.0,0.16987163],[47926.0,0.20366058],[47925.0,0.939052],[47921.0,0.42769084],[47920.0,3.81697644]],[[47928.0,0.74413708],[47929.0,0.125944],[47932.0,1.07968212],[47933.0,0.7227396],[47936.0,4.23934312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134720611,[[47936.0,1.54988401],[47935.0,0.4172365],[47931.0,0.4172365],[47929.0,1.17913769],[47926.0,0.41099246]],[[47937.0,0.025],[47939.0,0.125944],[47941.0,0.025],[47943.0,0.18043158],[47945.0,2.47999109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134738719,[[47906.0,0.18843158],[47901.0,0.18043158],[47896.0,0.18043158],[47895.0,1.17934408],[47894.0,2.33717501]],[[47907.0,0.71025017],[47908.0,0.125944],[47910.0,2.93884912],[47911.0,0.59797033],[47917.0,0.48118547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134802671,[[47852.0,0.48050754],[47848.0,0.84088819],[47846.0,0.96096287],[47841.0,1.26157354],[47837.0,0.20169943]],[[47854.0,1.02493599],[47858.0,1.5970807],[47862.0,0.661011],[47864.0,0.72080907],[47866.0,0.84092389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134818184,[[47818.0,0.18043158],[47817.0,1.0800189],[47810.0,1.38045258],[47803.0,1.71287386],[47793.0,1.6800294]],[[47819.0,0.14685663],[47822.0,0.18043158],[47824.0,0.01],[47826.0,0.36086316],[47833.0,0.49528061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134851920,[[47820.0,1.98515907],[47818.0,0.023229],[47817.0,0.18043158],[47816.0,0.5384659],[47813.0,0.25230069]],[[47821.0,0.01],[47824.0,0.01],[47827.0,0.01],[47829.0,0.10391973],[47831.0,0.41818306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134892555,[[47848.0,0.76762301],[47846.0,1.09185473],[47845.0,0.60105951],[47844.0,3.30676698],[47837.0,0.35896568]],[[47849.0,0.07410991],[47851.0,0.41800843],[47852.0,0.19043158],[47855.0,0.42800843],[47857.0,0.27934158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134944398,[[47792.0,0.69125019],[47791.0,0.125944],[47789.0,0.18043158],[47788.0,0.4186186],[47784.0,0.83557889]],[[47793.0,0.46220146],[47799.0,0.4185939],[47803.0,0.4185939],[47804.0,3.39350871],[47822.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134973918,[[47809.0,0.68869199],[47808.0,0.8445408],[47805.0,1.38367224],[47801.0,1.08583817],[47794.0,1.26744699]],[[47810.0,0.56241482],[47815.0,0.18043158],[47816.0,0.72345579],[47817.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633134990540,[[47774.0,1.26603914],[47772.0,0.41882159],[47770.0,0.9345],[47769.0,0.30380174],[47767.0,1.20623122]],[[47775.0,0.4091515],[47777.0,0.42782159],[47779.0,0.18043158],[47780.0,0.11999],[47781.0,0.41882159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135022765,[[47749.0,0.48056984],[47745.0,0.840589],[47743.0,1.38000337],[47740.0,0.08513508],[47739.0,1.34637534]],[[47750.0,1.14581653],[47754.0,0.09508611],[47758.0,2.85456276],[47761.0,1.091],[47766.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135088913,[[47709.0,0.07292961],[47707.0,0.84679965],[47706.0,0.59983525],[47705.0,0.96777103],[47704.0,0.10939434]],[[47710.0,0.11998989],[47712.0,0.47355197],[47713.0,0.71026878],[47715.0,0.82862719],[47717.0,2.87627547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135106031,[[47700.0,0.96849427],[47696.0,1.50911876],[47691.0,0.10940471],[47690.0,1.10713158],[47688.0,2.15491784]],[[47702.0,0.20198249],[47706.0,0.47142618],[47707.0,0.41944848],[47708.0,1.06797352],[47709.0,0.08287974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135146465,[[47698.0,1.92719246],[47697.0,0.125944],[47696.0,0.10484],[47694.0,0.41937464],[47691.0,1.56627849]],[[47699.0,0.06939504],[47701.0,0.01],[47703.0,0.01],[47705.0,0.01],[47706.0,0.48064731]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135185699,[[47694.0,0.0729542],[47693.0,0.18043158],[47692.0,0.125944],[47689.0,0.96911242],[47687.0,0.52900801]],[[47695.0,1.5095977],[47697.0,0.69662536],[47699.0,1.60234948],[47701.0,2.65213209],[47702.0,0.92877405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135236953,[[47636.0,0.60444704],[47634.0,0.125944],[47632.0,0.42001546],[47631.0,0.18043158],[47630.0,1.78057754]],[[47637.0,0.07808929],[47638.0,0.18043158],[47639.0,0.18043158],[47642.0,0.41997991],[47646.0,0.41997992]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135263575,[[47678.0,1.50871583],[47677.0,0.125944],[47676.0,1.44486476],[47674.0,0.96567478],[47669.0,2.04008412]],[[47679.0,0.013],[47685.0,0.01],[47686.0,0.01],[47688.0,0.01],[47690.0,0.19043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135284389,[[47664.0,0.61015832],[47662.0,0.125944],[47660.0,0.41972673],[47659.0,0.66246917],[47655.0,0.84356578]],[[47665.0,0.30642203],[47669.0,0.0851986],[47670.0,0.36086316],[47672.0,0.41971057],[47675.0,2.85432781]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135313314,[[47664.0,0.039801],[47662.0,0.009],[47661.0,0.125944],[47660.0,0.846599],[47657.0,0.96759503]],[[47665.0,0.46249412],[47669.0,0.11571],[47671.0,0.18043158],[47672.0,0.45740437],[47673.0,0.68603204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135346049,[[47668.0,0.25943162],[47667.0,0.84948899],[47666.0,0.125944],[47665.0,1.15126721],[47661.0,0.60001972]],[[47669.0,1.20313973],[47671.0,0.01],[47672.0,0.80685686],[47673.0,0.01],[47685.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135406405,[[47684.0,0.29319509],[47683.0,0.96631051],[47682.0,0.125944],[47681.0,0.41941242],[47680.0,0.13257323]],[[47685.0,0.01],[47687.0,0.01],[47689.0,0.25462509],[47690.0,0.01],[47694.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135440437,[[47664.0,0.45956526],[47663.0,0.18043158],[47662.0,1.21427421],[47660.0,0.60343783],[47655.0,1.38968737]],[[47665.0,3.36534101],[47666.0,0.18043158],[47670.0,0.18043158],[47672.0,0.18043158],[47680.0,2.8918867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135470672,[[47694.0,0.18043158],[47692.0,0.125944],[47691.0,0.41953392],[47687.0,0.41953392],[47686.0,0.78885829]],[[47695.0,1.03731702],[47697.0,0.18043158],[47699.0,0.41951557],[47701.0,0.45666623],[47703.0,0.68498332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135537222,[[47698.0,0.18043158],[47697.0,0.11274161],[47696.0,2.78026726],[47695.0,0.30900287],[47694.0,0.30173158]],[[47708.0,0.8747052],[47709.0,0.01],[47710.0,0.80996661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135565654,[[47668.0,0.11278228],[47667.0,0.43167786],[47666.0,0.125944],[47665.0,1.27241925],[47664.0,0.18043158]],[[47669.0,2.52928846],[47671.0,0.01],[47674.0,0.09659808],[47675.0,0.36086316],[47676.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135618597,[[47691.0,0.2533913],[47690.0,1.44911875],[47688.0,0.97061406],[47686.0,0.41954637],[47683.0,1.28443562]],[[47692.0,0.86863416],[47693.0,0.68837524],[47695.0,0.80328406],[47696.0,0.41954637],[47697.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135630208,[[47700.0,0.165745],[47699.0,0.9826121],[47697.0,0.96895097],[47692.0,1.35917164],[47691.0,3.79614225]],[[47703.0,0.56379266],[47705.0,0.69265202],[47707.0,0.80807478],[47708.0,0.18043158],[47710.0,0.9240142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135661745,[[47751.0,0.18043158],[47744.0,0.41875994],[47740.0,0.77962311],[47739.0,0.48096121],[47735.0,0.84168212]],[[47752.0,2.25097332],[47755.0,0.18043158],[47758.0,0.4681739],[47759.0,0.70220235],[47760.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135724406,[[47760.0,0.5087199],[47759.0,0.007],[47758.0,0.125944],[47756.0,0.78359606],[47755.0,4.40160511]],[[47761.0,0.71677274],[47763.0,0.83510162],[47764.0,0.2914213],[47765.0,0.09638002],[47766.0,0.95565717]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135753945,[[47778.0,0.18043158],[47775.0,0.18043158],[47773.0,0.41881444],[47770.0,0.18043158],[47769.0,0.41881445]],[[47779.0,1.15093138],[47780.0,0.61749015],[47781.0,3.37460879],[47783.0,0.41880927],[47788.0,1.36667977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135785979,[[47743.0,0.22023258],[47741.0,0.125944],[47737.0,0.971],[47735.0,1.89238383],[47729.0,0.96386679]],[[47744.0,0.65125626],[47747.0,0.6507376],[47748.0,0.59952151],[47749.0,0.88565819],[47750.0,2.95494395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135846716,[[47779.0,0.045801],[47778.0,0.60862165],[47777.0,2.22950277],[47775.0,0.77966361],[47774.0,0.84468589]],[[47780.0,0.48000407],[47781.0,0.72009871],[47784.0,1.13110799],[47785.0,0.18043158],[47786.0,0.95988816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135889368,[[47775.0,0.18043158],[47773.0,0.48457483],[47769.0,0.84800595],[47768.0,0.59928769],[47767.0,0.96914965]],[[47776.0,0.4824692],[47779.0,0.59927777],[47780.0,0.43703838],[47781.0,2.29708721],[47782.0,0.17088849]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135912590,[[47768.0,0.18043158],[47767.0,0.125944],[47766.0,0.84711589],[47764.0,0.41889076],[47763.0,1.14846009]],[[47769.0,1.91096038],[47770.0,0.18043158],[47773.0,0.85592788],[47774.0,4.10822583],[47789.0,0.75716645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135952524,[[47747.0,0.18043158],[47742.0,0.18043158],[47741.0,0.48001282],[47737.0,1.02045402],[47735.0,0.96057069]],[[47748.0,5.26694757],[47749.0,0.84511123],[47751.0,0.96602485],[47752.0,0.41912115],[47756.0,1.0865371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633135993361,[[47762.0,0.18043158],[47757.0,0.18043158],[47756.0,0.41896407],[47755.0,0.47694084],[47752.0,1.71289566]],[[47763.0,2.47467329],[47764.0,0.48201506],[47765.0,0.7230268],[47767.0,0.84351118],[47768.0,0.77981271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136056337,[[47752.0,0.64322535],[47751.0,0.96057503],[47750.0,0.125944],[47748.0,0.41899278],[47747.0,0.18043158]],[[47753.0,3.13129127],[47754.0,0.08193065],[47755.0,0.96925587],[47757.0,0.41896482],[47758.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136099192,[[47747.0,0.47734973],[47743.0,1.04717632],[47742.0,0.18043158],[47741.0,0.95370759],[47721.0,1.42815337]],[[47748.0,0.80571449],[47749.0,0.41912602],[47750.0,0.39011636],[47751.0,2.18143118],[47768.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136118410,[[47732.0,0.23323258],[47731.0,0.83339471],[47730.0,0.125944],[47728.0,0.95104119],[47727.0,0.18043158]],[[47733.0,0.65809993],[47734.0,3.18054454],[47737.0,1.1444736],[47738.0,0.42204044],[47739.0,0.84606909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136199603,[[47752.0,0.69549386],[47749.0,3.32133506],[47748.0,0.83149995],[47746.0,0.95002231],[47745.0,0.41897237]],[[47753.0,0.00058636],[47755.0,0.9680477],[47757.0,3.35661819],[47758.0,0.18043158],[47763.0,0.58047556]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136240146,[[47752.0,0.18343158],[47751.0,0.47677803],[47749.0,0.30637558],[47748.0,1.12611247],[47747.0,0.41904786]],[[47753.0,1.83627685],[47757.0,3.35670123],[47758.0,0.18043158],[47760.0,1.21211491],[47763.0,0.49728181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136253156,[[47752.0,0.65745896],[47749.0,0.30637558],[47748.0,0.83479791],[47746.0,0.95405476],[47745.0,0.4190573]],[[47753.0,0.75944292],[47757.0,3.35670238],[47758.0,0.18043158],[47759.0,1.21303713],[47763.0,0.93749925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136304212,[[47722.0,1.02074958],[47721.0,0.18043158],[47720.0,0.96029487],[47718.0,0.43742216],[47716.0,0.18043158]],[[47724.0,0.00058672],[47727.0,3.86342236],[47728.0,0.28279158],[47731.0,0.41933253],[47738.0,2.31187707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136347958,[[47742.0,2.41596566],[47740.0,0.125944],[47738.0,0.4787608],[47736.0,0.18043158],[47734.0,0.8378314]],[[47743.0,0.71715415],[47744.0,0.009],[47745.0,0.08162555],[47757.0,1.08504068],[47762.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136395197,[[47839.0,0.86087222],[47838.0,0.125944],[47835.0,0.41819906],[47828.0,0.9047],[47827.0,0.27126158]],[[47840.0,0.23630193],[47843.0,0.71598273],[47844.0,0.41819906],[47846.0,0.8355032],[47848.0,0.41819906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136424118,[[47824.0,0.18043158],[47822.0,0.125944],[47820.0,0.18043158],[47811.0,0.12325],[47807.0,2.96532442]],[[47825.0,0.95339752],[47826.0,0.18043158],[47827.0,0.41835543],[47828.0,0.83727101],[47830.0,1.13729565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136440528,[[47808.0,0.19243158],[47804.0,0.18043158],[47799.0,0.59901865]],[[47809.0,0.77198435],[47810.0,1.20296546],[47813.0,1.38090554],[47817.0,1.08267765],[47824.0,0.43676804]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136507204,[[47773.0,0.18043158],[47768.0,0.65518215],[47765.0,0.83103291],[47762.0,0.94950114],[47757.0,1.48711078]],[[47776.0,0.8032605],[47777.0,1.18946],[47778.0,0.18043158],[47779.0,0.35760428],[47780.0,0.418922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136539335,[[47777.0,0.53813541],[47776.0,0.125944],[47774.0,0.83281267],[47773.0,0.41873242],[47772.0,0.9517371]],[[47778.0,0.05528799],[47781.0,0.8455376],[47783.0,0.41873447],[47784.0,1.06914238],[47787.0,0.41873448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136553251,[[47809.0,0.36086316],[47806.0,1.51639262],[47803.0,0.28080158],[47802.0,0.41839263],[47800.0,0.94146878]],[[47817.0,0.72239896],[47819.0,0.84278772],[47822.0,0.96315849],[47824.0,0.65138281],[47827.0,1.08354103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136589289,[[47838.0,0.77906974],[47836.0,0.125944],[47834.0,0.41820658],[47828.0,2.94292996],[47822.0,0.9886]],[[47839.0,0.08428799],[47840.0,0.18043158],[47842.0,0.09903052],[47845.0,0.18053158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136620223,[[47844.0,0.67148914],[47843.0,0.65235448],[47840.0,0.41814214],[47839.0,0.82586508],[47838.0,0.36086316]],[[47845.0,0.0101],[47850.0,0.48158359],[47851.0,0.7224196],[47853.0,0.29087535],[47854.0,0.84277305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136663951,[[47862.0,0.35476316],[47851.0,0.18043158],[47847.0,0.9376],[47842.0,0.47242997],[47841.0,0.9549]],[[47863.0,6.43890383],[47864.0,0.09210321],[47867.0,0.59864489],[47868.0,0.35018043],[47877.0,1.75174221]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136691772,[[47884.0,1.20442105],[47880.0,1.40647931],[47879.0,0.46637377],[47877.0,1.126],[47875.0,0.8161541]],[[47885.0,0.003],[47895.0,0.59821089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136705798,[[47912.0,0.89772186],[47911.0,0.125944],[47908.0,0.4174557],[47904.0,1.1584],[47880.0,1.28162336]],[[47913.0,0.012],[47923.0,0.47852693],[47924.0,0.7177306],[47927.0,0.8373172],[47930.0,0.95691086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136733015,[[47919.0,0.2991357],[47899.0,0.05],[47896.0,0.9392],[47895.0,0.9497],[47877.0,1.1293]],[[47920.0,0.26765585],[47923.0,0.021],[47924.0,4.31822698],[47926.0,0.14396016],[47927.0,0.67803148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136794171,[[47916.0,0.53726374],[47914.0,0.125944],[47907.0,1.4421658],[47904.0,1.8801],[47903.0,0.81981516]],[[47917.0,0.21916489],[47922.0,1.2066461],[47923.0,0.43578146],[47924.0,2.18094664],[47929.0,0.14478305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136809779,[[47916.0,0.58726374],[47899.0,1.9868],[47898.0,1.8951],[47897.0,0.46941054],[47893.0,0.82154406]],[[47917.0,0.51870694],[47918.0,0.14483972],[47922.0,0.062],[47923.0,0.43578721],[47924.0,2.18094664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136848223,[[47886.0,0.53026616],[47885.0,0.125944],[47881.0,0.46600242],[47877.0,0.81547377],[47876.0,0.18043158]],[[47887.0,0.0812706],[47893.0,0.18043158],[47894.0,0.48051507],[47895.0,0.72070868],[47897.0,0.27085206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136897662,[[47923.0,0.23043158],[47922.0,0.30637558],[47914.0,2.33196783],[47911.0,3.8594],[47910.0,0.18043158]],[[47931.0,0.06227038],[47932.0,1.41143805],[47934.0,0.0626],[47935.0,0.025],[47943.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136937216,[[47938.0,0.9311318],[47934.0,0.46285016],[47932.0,1.098],[47931.0,2.24489886],[47930.0,0.8099548]],[[47939.0,0.13229759],[47946.0,0.90398666],[47947.0,1.8148],[47948.0,2.83083902],[47953.0,1.08149138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136966039,[[47956.0,0.00058386],[47954.0,1.098],[47951.0,0.87167475],[47947.0,0.80642028],[47945.0,0.92162318]],[[47958.0,0.48095141],[47959.0,0.72136701],[47961.0,0.84158898],[47963.0,0.0626],[47964.0,0.96178261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633136980643,[[47929.0,0.82874374],[47927.0,0.125944],[47924.0,0.18043158]],[[47930.0,0.36086316],[47932.0,0.007],[47940.0,2.47163429],[47942.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137009169,[[47915.0,1.77622697],[47914.0,3.25453244],[47908.0,0.18043158],[47907.0,1.1526774],[47906.0,0.10024309]],[[47916.0,0.06620747],[47921.0,0.18043158],[47925.0,0.18043158],[47930.0,0.18043158],[47933.0,0.48113892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137074648,[[47937.0,0.37083458],[47936.0,0.125944],[47935.0,0.64208359],[47931.0,0.80794733],[47924.0,1.20343947]],[[47938.0,0.18043158],[47940.0,0.66178612],[47941.0,0.72200719],[47942.0,0.05802757],[47951.0,1.08289734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137090157,[[47932.0,0.125944],[47931.0,0.46241588],[47929.0,0.18043158],[47927.0,0.80924756],[47920.0,3.21988991]],[[47934.0,0.29035527],[47935.0,0.8981098],[47936.0,0.18043158],[47938.0,1.14416274],[47943.0,1.6218179]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137120873,[[47926.0,0.35241907],[47925.0,0.92767996],[47924.0,0.48680716],[47920.0,1.04363995],[47917.0,0.16366691]],[[47927.0,0.42415646],[47929.0,0.4825421],[47930.0,0.72375285],[47932.0,0.84435822],[47935.0,0.96496359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137170615,[[47957.0,0.17652784],[47954.0,0.80477365],[47951.0,0.91974131],[47950.0,0.0684261],[47949.0,1.098]],[[47961.0,0.72249343],[47963.0,0.84288894],[47966.0,1.25347786],[47967.0,1.9035],[47970.0,1.08367995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137201949,[[47944.0,0.51636227],[47942.0,0.18043158],[47941.0,2.31096801],[47940.0,0.10882727],[47939.0,0.10501084]],[[47952.0,0.77419188],[47954.0,0.72291654],[47956.0,0.84339267],[47958.0,0.96386013],[47971.0,0.7271451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137230381,[[47997.0,2.35083126],[47995.0,0.35041796],[47994.0,0.125944],[47992.0,0.18043158],[47988.0,0.79818786]],[[47998.0,0.18043158],[48000.0,0.72094981],[48003.0,0.84108809],[48005.0,0.96122636],[48010.0,1.08136464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137244292,[[47987.0,0.73054618],[47986.0,0.18043158],[47982.0,1.098],[47977.0,0.79576728],[47975.0,0.90978513]],[[47988.0,0.18043158],[48002.0,0.89862738],[48004.0,0.83810286],[48006.0,0.05612644],[48007.0,2.83845451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137279719,[[47997.0,0.5611146],[47992.0,0.63718781],[47991.0,0.10046],[47989.0,0.7993081],[47987.0,0.18043158]],[[48000.0,0.25],[48004.0,0.47987734],[48005.0,0.71975562],[48006.0,0.18043158],[48007.0,1.8809]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137329573,[[48028.0,0.106801],[48026.0,0.125944],[48021.0,0.63820971],[48020.0,2.4620898],[48015.0,0.91558959]],[[48029.0,0.36086316],[48032.0,0.35277113],[48036.0,0.47904843],[48037.0,0.71850831],[48039.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137356097,[[48016.0,1.81330445],[48015.0,0.18391818],[48014.0,0.248374],[48013.0,1.13643978],[48011.0,0.18043158]],[[48017.0,0.08111],[48027.0,0.18043158],[48031.0,1.8706],[48032.0,0.43043158],[48036.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137383613,[[48069.0,0.50891794],[48065.0,0.24283158],[48064.0,1.098],[48063.0,2.16518229],[48060.0,0.18043158]],[[48070.0,0.18043158],[48072.0,0.43043158],[48079.0,0.18043158],[48084.0,1.9519],[48087.0,0.71603087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137427752,[[48051.0,0.066],[48049.0,0.91383489],[48046.0,0.90031035],[48044.0,0.18043158],[48041.0,1.01284914]],[[48052.0,0.36686316],[48054.0,0.06171512],[48062.0,0.47991102],[48063.0,0.73180796],[48069.0,0.43190604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137454768,[[48068.0,0.140944],[48065.0,0.79362896],[48063.0,1.08743611],[48059.0,0.18043158],[48058.0,1.20081167]],[[48070.0,0.008],[48071.0,0.18043158],[48073.0,0.18043158],[48075.0,0.66059272],[48076.0,0.7201817]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137483609,[[48049.0,0.91526871],[48048.0,0.125944],[48044.0,1.0296773],[48039.0,0.18043158],[48036.0,0.33045282]],[[48050.0,0.11998574],[48052.0,0.23398889],[48056.0,0.18043158],[48057.0,0.48074411],[48059.0,0.90148731]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137501021,[[48048.0,0.35384554],[48047.0,0.125944],[48043.0,1.14590024],[48039.0,0.45518554],[48036.0,1.47049106]],[[48049.0,0.18043158],[48050.0,0.18043158],[48052.0,0.18043158],[48062.0,1.875],[48063.0,0.5056671]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137529334,[[48037.0,0.92494199],[48032.0,1.04055974],[48025.0,1.15617749],[48024.0,0.40102337],[48015.0,0.42143502]],[[48038.0,0.00058288],[48039.0,0.18043158],[48042.0,0.23764566],[48045.0,0.72133373],[48047.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137575573,[[48050.0,4.99079863],[48049.0,0.125944],[48045.0,1.21568727],[48038.0,1.15054792],[47339.0,6.32656257]],[[48051.0,0.18043158],[48056.0,0.18043158],[48059.0,0.05375591],[48061.0,0.18043158],[48065.0,0.47949724]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137606109,[[48041.0,0.22023258],[48040.0,0.46360005],[48039.0,0.125944],[48037.0,0.18043158],[48036.0,0.81251477]],[[48042.0,0.18043158],[48050.0,0.1245],[48051.0,0.36086316],[48058.0,1.8546],[48059.0,2.48853287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137639344,[[48023.0,0.05],[48020.0,0.81588634],[48018.0,0.18043158],[48017.0,0.9317955],[48013.0,1.22942831]],[[48024.0,0.18101463],[48026.0,3.0516331],[48029.0,0.18043158],[48035.0,0.47917863],[48036.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137657960,[[48017.0,0.14430976],[48016.0,0.81975967],[48013.0,0.93625582],[48010.0,0.26149785],[48008.0,1.05328779]],[[48018.0,0.11998613],[48019.0,0.27298802],[48020.0,0.18043158],[48022.0,0.48060011],[48023.0,0.74584011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137718711,[[48001.0,0.82933952],[47997.0,0.82933954],[47994.0,0.46933996],[47991.0,1.00164411],[47990.0,0.18043158]],[[48002.0,1.2856124],[48005.0,0.84014482],[48007.0,4.36437533],[48010.0,0.012],[48013.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137748233,[[47983.0,0.50863309],[47982.0,0.94202536],[47981.0,0.125944],[47979.0,0.59743468],[47978.0,1.0595241]],[[47984.0,3.04107995],[47988.0,0.05298999],[47989.0,0.72193077],[47992.0,0.84222767],[47994.0,0.96253426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137764457,[[47967.0,0.94541855],[47964.0,0.18043158],[47962.0,1.06359587],[47959.0,0.41720129],[47958.0,0.18043158]],[[47968.0,0.00024389],[47969.0,0.52080147],[47970.0,2.62925152],[47972.0,0.36086316],[47973.0,0.4172013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137796777,[[47951.0,1.0],[47950.0,0.47526924],[47949.0,0.125944],[47946.0,0.83245106],[47944.0,1.11039908]],[[47952.0,0.97426086],[47953.0,3.02593824],[47956.0,0.41732853],[47959.0,0.47990941],[47960.0,0.72001609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137847023,[[47941.0,0.4812864],[47937.0,0.84228312],[47936.0,0.07257458],[47935.0,1.09981378],[47931.0,0.4174422]],[[47942.0,1.2529144],[47943.0,0.0750693],[47944.0,1.74206185],[47945.0,3.13047822],[47948.0,0.41744219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137881651,[[47941.0,1.09979863],[47940.0,0.125944],[47938.0,0.96434163],[47934.0,1.50207968],[47930.0,0.41741545]],[[47942.0,1.02446989],[47943.0,0.96507802],[47945.0,0.43542572],[47946.0,3.48582945],[47947.0,1.08571047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137913094,[[47958.0,0.11921],[47950.0,0.48028127],[47947.0,0.18043158],[47946.0,0.91311425],[47939.0,2.31513286]],[[47959.0,3.93257789],[47963.0,1.62223026],[47964.0,0.18043158],[47967.0,0.025],[47982.0,7.18017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137933109,[[47938.0,1.06057413],[47936.0,1.08643845],[47931.0,1.26083838],[47925.0,2.80789914],[47924.0,2.63351806]],[[47939.0,0.47073125],[47941.0,0.89804404],[47943.0,0.18043158],[47945.0,0.18043158],[47959.0,3.51827514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633137998965,[[47911.0,0.039801],[47910.0,0.96244888],[47906.0,0.18043158],[47905.0,1.27237228],[47901.0,0.18043158]],[[47912.0,0.00624389],[47913.0,0.18043158],[47914.0,3.47098024],[47918.0,0.41766205],[47919.0,0.71988198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138015591,[[47906.0,0.48102907],[47902.0,0.84180087],[47901.0,0.18043158],[47900.0,0.96205813],[47898.0,0.34159178]],[[47909.0,0.00024389],[47910.0,0.47810926],[47912.0,1.23509362],[47913.0,0.18043158],[47914.0,1.19746474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138049012,[[47832.0,0.22023258],[47825.0,0.18043158],[47822.0,0.18043158],[47821.0,0.89387044],[47815.0,0.95093785]],[[47833.0,0.60707103],[47834.0,0.119403],[47837.0,0.59882713],[47839.0,0.18043158],[47842.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138080839,[[47821.0,0.30323824],[47820.0,0.84310418],[47818.0,0.96354025],[47813.0,2.48461435],[47812.0,0.00650507]],[[47822.0,0.5458963],[47823.0,0.18043158],[47826.0,0.77935647],[47827.0,2.50924945],[47831.0,0.46903277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138132085,[[47833.0,0.25518769],[47832.0,0.48272301],[47831.0,0.125944],[47828.0,1.02524439],[47802.0,0.38973719]],[[47834.0,0.55301307],[47835.0,0.69864162],[47837.0,0.81602644],[47839.0,3.10641331],[47840.0,0.93148335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138165126,[[47815.0,0.43561926],[47814.0,0.84279342],[47813.0,0.125944],[47812.0,1.53241032],[47810.0,0.18043158]],[[47816.0,0.12617],[47829.0,0.87625922],[47830.0,1.55763727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138199362,[[47815.0,0.36086316],[47813.0,0.125944],[47812.0,0.00650507],[47807.0,1.08852407],[47803.0,0.39811042]],[[47816.0,1.11554709],[47817.0,0.07277562],[47818.0,1.1584587],[47820.0,0.41857362],[47821.0,0.92925925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138215977,[[47813.0,0.0005856],[47812.0,0.13244907],[47807.0,0.18043158],[47804.0,1.50753888],[47803.0,1.36708068]],[[47814.0,0.27902735],[47815.0,1.17003202],[47817.0,0.92474791],[47822.0,1.58688328],[47829.0,1.19390599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138246607,[[47784.0,0.48186638],[47783.0,0.29125302],[47782.0,0.18043158],[47781.0,0.8435413],[47778.0,0.96372706]],[[47785.0,2.32196523],[47788.0,0.41882922],[47790.0,0.39380023],[47791.0,0.18043158],[47792.0,0.41882922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138301351,[[47822.0,0.7797858],[47821.0,0.125944],[47818.0,0.41838811],[47817.0,0.18043158],[47815.0,1.098]],[[47823.0,0.18743158],[47826.0,0.41837052],[47827.0,0.18043158],[47830.0,0.48801688],[47833.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138333874,[[47793.0,1.09743814],[47792.0,0.125944],[47791.0,0.84287574],[47789.0,1.56236711],[47784.0,1.08369738]],[[47794.0,0.18043158],[47795.0,0.18043158],[47801.0,0.41858803],[47805.0,0.41858803],[47812.0,0.79465788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138373613,[[47793.0,1.07418629],[47791.0,1.57505606],[47789.0,0.41863871],[47785.0,0.40554393],[47783.0,0.52646261]],[[47794.0,0.29983458],[47795.0,0.18043158],[47799.0,2.78323542],[47801.0,0.41858952],[47825.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138429753,[[47857.0,0.29498869],[47856.0,0.59848877],[47855.0,0.125944],[47854.0,1.098],[47852.0,0.41805718]],[[47858.0,0.18043158],[47863.0,0.36086316],[47865.0,0.48820317],[47866.0,0.9163],[47867.0,6.67581914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138474485,[[47848.0,0.65862992],[47845.0,1.20440639],[47844.0,0.41812881],[47843.0,0.18043158],[47842.0,2.06205551]],[[47849.0,0.18043158],[47854.0,0.18043158],[47856.0,0.69108341],[47859.0,0.98712887],[64733.0,0.09000844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138493498,[[47824.0,0.75660666],[47822.0,0.30637558],[47821.0,0.8439566],[47820.0,0.41837078],[47819.0,0.96453948]],[[47825.0,2.86628772],[47828.0,0.41834978],[47829.0,0.54129474],[47832.0,0.41834979],[47833.0,0.68696064]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138533156,[[47821.0,1.05633111],[47820.0,0.84368883],[47819.0,0.125944],[47817.0,1.38296385],[47806.0,2.13561917]],[[47822.0,0.3896921],[47823.0,0.18043158],[47829.0,0.59877944],[47833.0,0.41834786],[47834.0,0.80566732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138571889,[[47839.0,0.67342959],[47838.0,0.66294779],[47837.0,0.125944],[47835.0,0.41824192],[47834.0,0.84440337]],[[47840.0,0.29983458],[47841.0,0.47261227],[47844.0,0.81536365],[47845.0,0.41824192],[47847.0,0.93123993]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138632649,[[47864.0,0.56540381],[47863.0,0.18043158],[47862.0,0.48239176],[47860.0,0.41798274],[47858.0,1.29482874]],[[47865.0,3.05377191],[47867.0,0.8189552],[47869.0,1.11698554],[47871.0,0.41797785],[47874.0,1.05369193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138672794,[[47879.0,0.0005848],[47875.0,0.125944],[47874.0,1.35109257],[47870.0,1.26070702],[47869.0,0.18043158]],[[47883.0,0.82522063],[47885.0,0.94309246],[47887.0,0.45601449],[47890.0,1.6592055],[47894.0,1.89485161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138705725,[[47867.0,0.48293836],[47866.0,0.18043158],[47863.0,0.84512167],[47861.0,1.14627222],[47849.0,4.34884586]],[[47868.0,0.29983458],[47870.0,0.94667762],[47872.0,0.4180533],[47873.0,0.27771457],[47874.0,3.8360548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138781906,[[47854.0,0.30637558],[47853.0,0.29083595],[47852.0,3.81895581],[47849.0,1.14623119],[47845.0,1.08601062]],[[47856.0,0.119403],[47858.0,1.5560519],[47859.0,3.17816827],[47860.0,0.94730374],[47879.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138824448,[[47866.0,0.18043158],[47864.0,0.6092228],[47860.0,1.13649815],[47857.0,1.38034093],[47853.0,1.0873773]],[[47867.0,4.2409712],[47868.0,1.06906515],[47869.0,0.18043158],[47871.0,0.41809687],[47876.0,1.25118183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138854269,[[47866.0,4.8633338],[47864.0,0.54397331],[47863.0,0.96787922],[47860.0,3.31881415],[47834.0,1.69383811]],[[47867.0,0.59845801],[47868.0,0.27042338],[47869.0,2.50478737],[47870.0,1.06993842],[47871.0,0.41802643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138895721,[[47872.0,0.70356047],[47869.0,0.84582381],[47866.0,4.80221523],[47861.0,1.08748775],[47860.0,2.90078484]],[[47873.0,3.82105898],[47876.0,1.07623766],[47877.0,0.41801215],[47879.0,0.18043158],[47882.0,3.02667997]]]
["bitfinex-derivatives","BTCF0:USTF0",1633138961484,[[47875.0,0.29071641],[47874.0,3.96275386],[47873.0,0.59838476],[47872.0,0.30637558],[47871.0,3.14227406]],[[47876.0,3.52371791],[47877.0,1.08921493],[47879.0,2.56627038],[47880.0,0.41795008],[47884.0,1.39065694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139046580,[[47859.0,0.18043158],[47855.0,1.25534927],[47852.0,0.9566292],[47849.0,0.18043158],[47846.0,0.43618057]],[[47860.0,0.29983458],[47862.0,0.84414922],[47864.0,0.96499388],[47865.0,0.07480274],[47869.0,2.2610856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139097119,[[47854.0,0.47124574],[47852.0,0.96736183],[47850.0,0.96147711],[47846.0,0.18043158],[47844.0,0.43622124]],[[47855.0,0.88426371],[47856.0,0.265013],[47857.0,1.08850944],[47859.0,0.59860506],[47860.0,2.55086964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139128641,[[47811.0,0.18043158],[47809.0,0.125944],[47806.0,0.18043158],[47803.0,0.95803454],[47802.0,0.18043158]],[[47812.0,0.11964689],[47815.0,4.08323658],[47816.0,0.025],[47817.0,0.18843158],[47819.0,0.41853923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139192300,[[47796.0,1.2822366],[47794.0,0.125944],[47792.0,2.16712628],[47791.0,2.75740063],[47789.0,0.0617]],[[47797.0,0.06775452],[47800.0,0.72490305],[47803.0,0.84598467],[47805.0,0.96649714],[47812.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139197102,[[47807.0,2.09614902],[47806.0,2.80612211],[47800.0,1.21079517],[47796.0,0.59215268],[47794.0,0.1395]],[[47808.0,0.72578064],[47810.0,0.84663465],[47812.0,0.96759919],[47817.0,1.08836439],[47820.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139255351,[[47784.0,0.84422634],[47781.0,1.14527634],[47777.0,1.08545217],[47776.0,0.18043158],[47774.0,1.0994]],[[47785.0,0.118503],[47786.0,0.18043158],[47788.0,2.66335307],[47789.0,0.05883862],[47790.0,0.41878787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139294482,[[47737.0,0.41914012]],[[47766.0,1.17399215],[47767.0,0.40686316],[47770.0,0.41907929],[47771.0,0.30479],[47774.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139332132,[[47722.0,0.7190981],[47721.0,0.125944],[47718.0,0.41926353],[47715.0,1.9049],[47710.0,0.83788409]],[[47723.0,0.18043158],[47725.0,0.72563365],[47729.0,0.41925808],[47731.0,2.37573384],[47746.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139394088,[[47735.0,0.19228823],[47733.0,0.97429384],[47730.0,1.14985895],[47722.0,1.58896298],[47701.0,1.69644075]],[[47736.0,0.96403436],[47738.0,0.125944],[47739.0,0.18043158],[47740.0,1.48667412],[47744.0,0.61775305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139435130,[[47738.0,0.26703341],[47736.0,1.38379403],[47735.0,1.69747935],[47734.0,3.32598778],[47724.0,1.21012123]],[[47739.0,0.47586277],[47741.0,0.71380973],[47742.0,0.29149931],[47743.0,0.83278231],[47744.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139451157,[[47755.0,0.41898198],[47751.0,1.41468198],[47750.0,0.4820347],[47747.0,0.9196],[47745.0,0.84358241]],[[47761.0,0.83027885],[47764.0,0.94887317],[47765.0,0.29140647],[47766.0,0.41890471],[47769.0,1.50453936]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139525044,[[47720.0,0.41928717],[47719.0,0.119403],[47718.0,0.78915792],[47716.0,0.41928717],[47714.0,0.8448695]],[[47721.0,2.8240801],[47722.0,0.41928559],[47723.0,0.125944],[47726.0,0.41928558],[47727.0,0.46906088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139563784,[[47732.0,1.13406931],[47730.0,1.09532469],[47728.0,0.41911398],[47725.0,1.09048099],[47722.0,0.14013504]],[[47733.0,0.47197337],[47734.0,3.43572892],[47735.0,0.125944],[47737.0,0.94257701],[47741.0,0.41911399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139591602,[[47728.0,0.48474614],[47724.0,0.84830303],[47721.0,1.38877033],[47718.0,0.13765239],[47709.0,1.21186449]],[[47729.0,0.36474747],[47732.0,0.43739415],[47733.0,1.65551383],[47734.0,2.71350228],[47737.0,0.4191858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139638860,[[47736.0,0.26460346],[47735.0,0.84764862],[47734.0,0.125944],[47733.0,1.67045503],[47728.0,1.24278427]],[[47737.0,3.32979386],[47739.0,1.13003465],[47740.0,0.18043158],[47741.0,0.9427294],[47743.0,3.31601229]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139679288,[[47769.0,0.30042072],[47768.0,0.30637558],[47765.0,2.58146288],[47762.0,0.41881085],[47760.0,0.84720897]],[[47771.0,1.24847214],[47775.0,0.41571316],[47776.0,3.38897841],[47777.0,0.9233],[47778.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139739132,[[47761.0,1.07466913],[47760.0,1.222944],[47758.0,1.08749494],[47757.0,0.59926909],[47753.0,0.33763638]],[[47767.0,0.18043158],[47769.0,0.71088294],[47772.0,1.00931553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139778579,[[47791.0,0.26627099],[47790.0,0.48329599],[47786.0,0.84576798],[47784.0,2.48220752],[47781.0,0.33357216]],[[47793.0,0.83101731],[47795.0,0.94964946],[47800.0,1.0683408],[47801.0,0.41859145],[47804.0,0.38449511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139808217,[[47795.0,0.00941501],[47793.0,0.125944],[47792.0,0.84430328],[47791.0,0.18043158],[47789.0,0.84602021]],[[47796.0,1.22377986],[47797.0,0.18043158],[47798.0,0.1798668],[47801.0,1.06973358],[47802.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139861363,[[47779.0,0.36779133],[47777.0,0.97229003],[47775.0,0.18043158],[47774.0,1.38607052],[47770.0,4.75140236]],[[47780.0,0.88967778],[47782.0,0.95584382],[47784.0,1.36722393],[47787.0,0.18043158],[47789.0,1.06698018]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139912627,[[47779.0,0.1810176],[47778.0,0.48153604],[47777.0,0.54473647],[47775.0,0.18043158],[47774.0,0.84268808]],[[47780.0,0.77964516],[47781.0,0.125944],[47790.0,0.70742052],[47792.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633139967269,[[47740.0,1.05895141],[47738.0,0.96410636],[47737.0,0.46200394],[47736.0,3.42015334],[47735.0,0.18043158]],[[47741.0,1.08638558],[47743.0,0.09234319],[47745.0,0.41914683],[47748.0,2.7578061],[47756.0,3.33035015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140003008,[[47745.0,0.48354834],[47743.0,0.1976587],[47741.0,1.02664118],[47739.0,0.96708296],[47737.0,0.31854579]],[[47747.0,0.70006159],[47749.0,0.83024388],[47751.0,1.36785423],[47755.0,0.18043158],[47756.0,1.0672673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140033735,[[47730.0,0.126403],[47729.0,0.84541214],[47728.0,0.125944],[47726.0,1.15681989],[47725.0,0.59967401]],[[47731.0,0.60663363],[47733.0,0.125944],[47734.0,0.09135028],[47735.0,0.41920206],[47736.0,0.83603918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140091482,[[47765.0,0.59957345],[47764.0,0.36086316],[47763.0,0.125944],[47761.0,1.38664277],[47760.0,0.37222791]],[[47766.0,0.18643158],[47771.0,1.1398843],[47775.0,1.49818661],[47776.0,0.18043158],[47779.0,0.4188173]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140135224,[[47780.0,0.44601316],[47779.0,0.41875797],[47778.0,2.57714107],[47775.0,0.41875797],[47770.0,0.18043158]],[[47781.0,3.26084111],[47783.0,0.54469013],[47784.0,1.49976492],[47786.0,0.18043158],[47791.0,7.89138596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140155545,[[47785.0,2.68338378],[47784.0,0.125944],[47783.0,0.48385258],[47781.0,0.18043158],[47780.0,1.71143969]],[[47787.0,0.06120999],[47788.0,1.21288098],[47792.0,0.18043158],[47795.0,1.62633818],[47797.0,0.91810851]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140196382,[[47806.0,0.00058569],[47805.0,0.125944],[47803.0,0.003],[47801.0,2.64001835],[47797.0,0.18043158]],[[47807.0,0.18043158],[47811.0,1.20822827],[47812.0,0.23996131],[47814.0,0.54471575],[47815.0,2.17381015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140243030,[[47786.0,0.24993803],[47785.0,0.83764897],[47784.0,3.04988247],[47782.0,1.37647911],[47778.0,4.6288614]],[[47787.0,1.06988531],[47788.0,2.94865697],[47789.0,0.125944],[47791.0,0.41867057],[47792.0,1.08949751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140320384,[[47772.0,0.9318317],[47771.0,0.36705529],[47770.0,2.63573324],[47769.0,1.08173691],[47767.0,0.48734658]],[[47773.0,0.24745377],[47774.0,2.23227295],[47775.0,0.97377706],[47777.0,5.17032023],[47782.0,1.08980863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140368235,[[47760.0,0.18043158],[47757.0,0.48270168],[47755.0,0.18043158],[47753.0,0.84472794],[47750.0,1.92094342]],[[47761.0,3.55297153],[47762.0,0.125944],[47765.0,0.36086316],[47766.0,1.08769413],[47767.0,2.54933799]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140422100,[[47728.0,0.96666357],[47724.0,0.1826813],[47723.0,1.08661432],[47719.0,0.30341623],[47718.0,1.17263158]],[[47729.0,2.92364792],[47730.0,0.22761167],[47731.0,0.18043158],[47734.0,0.84701544]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140451725,[[47717.0,0.119403],[47714.0,0.84577216],[47713.0,0.18043158],[47711.0,0.96634736],[47707.0,1.08715125]],[[47718.0,0.18943158],[47719.0,1.20756174],[47721.0,2.21369501],[47722.0,0.30680158],[47730.0,1.08396969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140480550,[[47684.0,0.84603397],[47682.0,0.96736693],[47677.0,1.0882885],[47676.0,0.18043158],[47671.0,0.18053158]],[[47686.0,0.66723874],[47688.0,0.41970533],[47691.0,2.95512675],[47692.0,1.13794093],[47703.0,1.18795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140496580,[[47692.0,0.18043158],[47685.0,0.18043158],[47680.0,0.48214011],[47677.0,0.9413],[47676.0,1.02417677]],[[47693.0,2.91709931],[47694.0,0.125944],[47695.0,0.83683571],[47698.0,1.3173529],[47709.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140538027,[[47697.0,1.57441493],[47696.0,0.125944],[47694.0,0.96901946],[47692.0,0.18043158],[47686.0,0.29233096]],[[47698.0,0.72157183],[47699.0,0.84120079],[47700.0,0.125944],[47701.0,0.96124396],[47702.0,0.41981634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140595396,[[47712.0,0.18043158],[47711.0,2.18885531],[47710.0,0.125944],[47707.0,0.18043158],[47703.0,0.18043158]],[[47713.0,0.56425716],[47714.0,0.125944],[47717.0,1.07250186],[47718.0,0.36086316],[47726.0,0.52645164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140644841,[[47692.0,0.25518769],[47690.0,0.48420479],[47687.0,0.84735782],[47684.0,0.96849916],[47683.0,1.13843158]],[[47693.0,1.13710912],[47694.0,0.30637558],[47695.0,0.95235054],[47697.0,0.53821355],[47698.0,0.61422708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140688583,[[47698.0,0.66634292],[47696.0,0.125944],[47694.0,0.84931758],[47693.0,0.18043158],[47692.0,0.18043158]],[[47699.0,3.64728118],[47701.0,1.07001763],[47703.0,0.59994957],[47704.0,0.09355358],[47707.0,0.49918363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140750054,[[47706.0,2.9233728],[47705.0,0.48304727],[47702.0,0.8454099],[47699.0,0.96609453],[47698.0,1.51638256]],[[47707.0,0.42237759],[47709.0,0.125944],[47711.0,0.4193776],[47712.0,0.71404869],[47715.0,0.8330043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140786090,[[47728.0,3.30755725],[47725.0,0.84674028],[47724.0,0.016],[47723.0,0.96770317],[47722.0,0.41915874]],[[47729.0,0.71477692],[47732.0,0.83277293],[47734.0,1.13295618],[47737.0,0.37965634],[47739.0,1.07067407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140822137,[[47728.0,0.2142056],[47727.0,0.125944],[47724.0,0.18043158],[47719.0,0.18043158],[47718.0,0.48257346]],[[47729.0,1.28776787],[47730.0,3.52138543],[47731.0,0.9544682],[47734.0,0.41931064],[47742.0,0.51080903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140840456,[[47698.0,0.0647561],[47696.0,0.30637558],[47695.0,0.48285878],[47692.0,0.18043158],[47691.0,1.02534045]],[[47699.0,2.75528342],[47700.0,0.41956481],[47701.0,0.125944],[47702.0,0.18043158],[47703.0,0.47549703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140885897,[[47684.0,0.30691099],[47683.0,0.96863645],[47682.0,0.125944],[47681.0,0.18043158],[47680.0,0.18043158]],[[47685.0,3.86521892],[47686.0,0.18043158],[47687.0,0.125944],[47688.0,0.71652512],[47689.0,0.41971088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140943558,[[47732.0,0.18743158],[47731.0,0.30637558],[47723.0,0.18043158],[47719.0,1.44673818],[47717.0,2.1935]],[[47733.0,1.44996796],[47735.0,0.125944],[47736.0,1.02427274],[47737.0,0.41932022],[47740.0,1.08152931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633140985391,[[47740.0,0.32948769],[47733.0,0.48499081],[47731.0,0.18043158],[47730.0,0.84873818],[47727.0,0.9699669]],[[47741.0,0.73563251],[47742.0,1.28847326],[47744.0,0.18043158],[47745.0,0.41925693],[47748.0,0.38366932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141024026,[[47740.0,0.24518769],[47737.0,0.18043158],[47736.0,0.48462009],[47732.0,0.84808517],[47731.0,0.18043158]],[[47741.0,0.69552193],[47743.0,0.30637558],[47745.0,0.41907899],[47746.0,1.20205429],[47748.0,0.59722288]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141058973,[[47740.0,0.75920756],[47739.0,0.84917279],[47738.0,0.125944],[47737.0,1.15087669],[47731.0,0.62861513]],[[47741.0,3.64047957],[47742.0,1.08188728],[47743.0,0.30637558],[47745.0,0.41907899],[47747.0,0.51875297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141137649,[[47772.0,0.06475611],[47771.0,0.125944],[47766.0,0.48375703],[47765.0,0.18043158],[47762.0,0.8465748]],[[47773.0,3.91634047],[47775.0,0.125944],[47777.0,0.41891055],[47778.0,0.57212577],[47779.0,4.39551959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141180192,[[47779.0,0.6638735],[47778.0,0.125944],[47777.0,0.48331153],[47776.0,2.8255916],[47775.0,0.59911741]],[[47780.0,0.21143158],[47781.0,1.08895594],[47782.0,0.125944],[47783.0,0.075384],[47785.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141196214,[[47811.0,0.50118141],[47810.0,0.125944],[47804.0,0.47813591],[47800.0,0.83673784],[47798.0,0.95617272]],[[47812.0,0.21143158],[47814.0,0.125944],[47817.0,0.41840974],[47820.0,0.96279901],[47821.0,0.59884131]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141229645,[[47826.0,0.2327033],[47824.0,0.125944],[47822.0,0.41835801],[47820.0,0.41837184],[47819.0,0.18043158]],[[47827.0,0.59876841],[47828.0,0.18043158],[47829.0,0.125944],[47830.0,0.84107759],[47831.0,0.41833684]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141270571,[[47811.0,1.25327482],[47810.0,0.36086316],[47809.0,3.39225745],[47808.0,0.41847382],[47804.0,1.49234643]],[[47812.0,0.19743158],[47813.0,0.72515698],[47815.0,0.84600551],[47817.0,0.96684618],[47819.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141330546,[[47852.0,0.20132891],[47850.0,0.125944],[47848.0,0.11979],[47847.0,0.18043158],[47846.0,2.66719814]],[[47853.0,0.18043158],[47854.0,0.96295742],[47855.0,0.125944],[47858.0,1.26383073],[47863.0,0.57177001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141374992,[[47863.0,0.02089253],[47862.0,0.125944],[47861.0,0.18043158],[47858.0,0.41803919],[47850.0,1.0942]],[[47874.0,0.18043158],[47898.0,1.76552235],[47904.0,0.07],[64998.0,100.0],[65032.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141398222,[[47883.0,0.36086316],[47871.0,0.18043158],[47870.0,0.46510399],[47866.0,0.81337067],[47865.0,1.052]],[[47884.0,5.16224774],[47886.0,0.125944],[47889.0,0.18043158],[47890.0,0.9965],[47891.0,0.14498605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141477195,[[47871.0,0.02088903],[47869.0,3.54336456],[47868.0,0.18043158],[47867.0,0.18043158],[47866.0,0.9982265]],[[47872.0,0.26407922],[47873.0,0.96607191],[47874.0,0.18043158],[47876.0,0.38482338],[47877.0,0.9797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141520950,[[47876.0,0.71908838],[47875.0,0.125944],[47873.0,0.18043158],[47872.0,0.81544995],[47871.0,0.41792903]],[[47877.0,1.08600999],[47878.0,3.11906047],[47879.0,1.39509658],[47881.0,0.41791812],[47886.0,1.20967656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141546366,[[47876.0,0.52754821],[47875.0,0.125944],[47874.0,0.93020205],[47873.0,0.18043158],[47870.0,1.04621202]],[[47877.0,1.39731654],[47879.0,0.68016618],[47880.0,2.51633491],[47881.0,1.507399],[47884.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141588797,[[47850.0,0.76579612],[47846.0,0.81569904],[47844.0,0.93217929],[47842.0,0.59861285],[47839.0,1.04841348]],[[47851.0,0.18043158],[47852.0,0.49169805],[47853.0,0.125944],[47854.0,0.72373157],[47856.0,1.55584326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141647543,[[47852.0,1.95284598],[47848.0,0.41800551],[47847.0,1.32421905],[47846.0,2.90431357],[47840.0,1.16875319]],[[47853.0,0.18743158],[47855.0,0.125944],[47856.0,0.4829426],[47858.0,0.90477835],[47863.0,1.56419197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141699900,[[47850.0,0.18043158],[47849.0,0.47056534],[47848.0,0.125944],[47845.0,0.82338354],[47842.0,1.12286601]],[[47851.0,4.58948166],[47852.0,0.125944],[47855.0,1.68654073],[47859.0,0.74738438],[47860.0,3.07756822]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141752348,[[47827.0,1.04506832],[47826.0,0.18043158],[47825.0,1.06093285],[47824.0,0.2244855],[47823.0,2.42737215]],[[47828.0,2.81841286],[47830.0,0.125944],[47831.0,2.94244955],[47832.0,1.08176852],[47833.0,0.72438082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141780188,[[47846.0,4.08851436],[47844.0,0.93179919],[47842.0,2.72258566],[47841.0,0.18043158],[47837.0,0.18043158]],[[47850.0,0.48292016],[47851.0,0.72431805],[47853.0,0.84512446],[47855.0,0.9419],[47857.0,0.43624674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141816645,[[47853.0,0.18043158],[47844.0,0.47078939],[47841.0,0.82369395],[47839.0,0.9289],[47838.0,0.94157877]],[[47854.0,0.84584039],[47857.0,1.08540204],[47858.0,0.4182155],[47863.0,0.06357494],[47864.0,1.20598886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141892109,[[47814.0,0.94865903],[47809.0,1.06724141],[47805.0,0.14031476],[47802.0,1.18582379],[47800.0,0.41854677]],[[47819.0,0.00058533],[47822.0,0.96704742],[47823.0,0.125944],[47824.0,0.41854677],[47827.0,1.08791324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141929050,[[47785.0,0.22023258],[47784.0,0.125944],[47782.0,0.82859998],[47780.0,0.18043158],[47779.0,0.94694792]],[[47786.0,3.1455992],[47788.0,0.30637558],[47790.0,0.41870147],[47792.0,0.13012383],[47795.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633141964880,[[47772.0,0.94985866],[47770.0,1.08304155],[47765.0,1.07673474],[47758.0,1.49038849],[47757.0,2.0075]],[[47773.0,2.90838134],[47774.0,0.125944],[47775.0,0.18043158],[47776.0,0.41894463],[47779.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142009541,[[47774.0,0.31908127],[47773.0,0.125944],[47772.0,1.08901597],[47769.0,0.18043158],[47768.0,0.59926593]],[[47775.0,1.73867917],[47777.0,0.125944],[47778.0,3.22472852],[47779.0,0.77968852],[47782.0,1.09043296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142067812,[[47812.0,0.24114739],[47810.0,0.125944],[47809.0,0.18043158],[47808.0,3.23485843],[47805.0,0.18043158]],[[47813.0,0.18043158],[47814.0,0.41843705],[47815.0,0.07715028],[47817.0,0.85515226],[47818.0,0.41843705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142118659,[[47782.0,0.18943158],[47779.0,0.18043158],[47776.0,0.48223401],[47774.0,0.18043158],[47773.0,0.8442735]],[[47783.0,0.97326891],[47784.0,0.41880037],[47785.0,4.07123095],[47787.0,0.95903678],[47788.0,0.41880036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142136575,[[47747.0,2.66554766],[47742.0,0.41905985],[47740.0,2.78350141],[47738.0,0.41905985],[47737.0,0.83878221]],[[47752.0,0.71492632],[47753.0,0.36086316],[47754.0,2.87107461],[47756.0,0.41905581],[47767.0,3.514713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142175811,[[47724.0,0.55042822],[47722.0,0.125944],[47721.0,1.08539539],[47720.0,0.41921256],[47717.0,3.04432418]],[[47725.0,0.36486316],[47726.0,0.41921255],[47727.0,0.125944],[47730.0,0.41921256],[47733.0,2.65971246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142246982,[[47724.0,0.65908229],[47722.0,0.72560909],[47721.0,0.22011448],[47720.0,0.59963922],[47718.0,1.448028]],[[47725.0,0.37086316],[47727.0,0.125944],[47728.0,0.47186104],[47730.0,0.70779426],[47732.0,0.82574031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142275706,[[47725.0,0.41927451],[47724.0,0.60944301],[47723.0,0.18043158],[47721.0,0.41927451],[47720.0,0.84612442]],[[47726.0,2.65818973],[47727.0,0.46974926],[47728.0,0.83050919],[47731.0,1.11357628],[47732.0,0.19943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142310339,[[47742.0,0.11621566],[47740.0,0.60919472],[47739.0,0.07287521],[47738.0,0.77983799],[47736.0,0.84567818]],[[47743.0,0.78984447],[47745.0,0.70563102],[47747.0,0.82323237],[47749.0,3.82201232],[47768.0,0.14106855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142377008,[[47754.0,0.07741466],[47753.0,0.66469729],[47752.0,0.125944],[47749.0,3.96530141],[47748.0,0.59931835]],[[47755.0,1.60864433],[47757.0,0.18613828],[47759.0,1.34904631],[47760.0,0.18043158],[47761.0,0.43718991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142428850,[[47744.0,0.53330769],[47743.0,0.25330762],[47742.0,0.97406739],[47740.0,0.41909203],[47735.0,4.01926486]],[[47745.0,0.30750245],[47746.0,1.12317712],[47749.0,0.18043158],[47751.0,1.24100558],[47758.0,1.17840247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142465277,[[47773.0,0.29464724],[47771.0,2.69966463],[47769.0,0.18043158],[47768.0,0.59916588],[47767.0,3.58026615]],[[47774.0,3.41578519],[47775.0,0.65174456],[47776.0,0.125944],[47778.0,0.88733899],[47779.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142488609,[[47768.0,0.4187343],[47766.0,0.125944],[47764.0,0.59916588],[47763.0,0.48327478],[47759.0,1.02586406]],[[47769.0,3.12442392],[47770.0,1.07436797],[47774.0,3.41578519],[47775.0,1.24741504],[47782.0,1.18552206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142528446,[[47780.0,0.05721897],[47778.0,0.18043158],[47777.0,3.38092607],[47774.0,4.2072842],[47770.0,1.08740719]],[[47781.0,0.72115995],[47782.0,0.125944],[47784.0,0.83181737],[47785.0,0.36086316],[47786.0,1.93594032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142597433,[[47760.0,0.61502268],[47759.0,0.13790924],[47758.0,2.39748901],[47757.0,0.18043158],[47756.0,1.5075078]],[[47761.0,0.18743158],[47762.0,0.18043158],[47766.0,0.71338979],[47767.0,0.18043158],[47768.0,0.83218939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142633867,[[47785.0,0.29664725],[47784.0,0.60868167],[47783.0,2.64885992],[47780.0,0.84475332],[47778.0,3.98025301]],[[47786.0,2.8337002],[47788.0,0.84291836],[47790.0,1.01705497],[47792.0,1.90415621],[47823.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142674695,[[47794.0,4.69603996],[47793.0,0.18043158],[47791.0,0.18043158],[47790.0,0.41850333],[47789.0,3.64187454]],[[47795.0,0.65943327],[47797.0,0.71844267],[47798.0,2.76265766],[47799.0,0.83816316],[47800.0,0.08090359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142730753,[[47777.0,0.41881979],[47776.0,0.48359584],[47775.0,0.18043158],[47773.0,1.26511059],[47770.0,0.96719167]],[[47778.0,3.36511773],[47780.0,0.95289998],[47782.0,0.48959099],[47783.0,0.77966375],[47784.0,1.07199759]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142781196,[[47743.0,0.4919615],[47742.0,0.125944],[47741.0,0.84522249],[47739.0,1.38505029],[47737.0,0.10930269]],[[47744.0,0.60621016],[47748.0,3.24280535],[47749.0,0.47414465],[47750.0,0.71115772],[47753.0,0.82966425]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142800008,[[47734.0,0.41920095],[47733.0,0.84477638],[47731.0,0.96545985],[47730.0,0.41920096],[47727.0,0.10931353]],[[47735.0,0.38955098],[47737.0,0.125944],[47738.0,0.41919133],[47739.0,0.30898158],[47740.0,2.96961928]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142837548,[[47726.0,0.61589014],[47724.0,0.125944],[47722.0,0.41922775],[47720.0,1.21112519],[47718.0,0.18043158]],[[47727.0,0.29983458],[47729.0,0.125944],[47731.0,3.20765737],[47732.0,0.47819281],[47735.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142874995,[[47715.0,1.50991485],[47711.0,0.41936419],[47708.0,1.21172296],[47707.0,0.18043158],[47704.0,0.16725891]],[[47716.0,0.48328316],[47718.0,0.125944],[47719.0,0.47887157],[47720.0,0.71819185],[47722.0,0.83784184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142937252,[[47709.0,0.60561317],[47708.0,1.21788154],[47705.0,0.41937333],[47700.0,1.2132756],[47698.0,0.26757638]],[[47710.0,1.03391694],[47711.0,0.125944],[47712.0,1.01657316],[47715.0,0.95537571],[47719.0,1.07505904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633142974696,[[47695.0,0.69636089],[47693.0,0.30637558],[47692.0,1.21171717],[47691.0,0.5999593],[47686.0,0.26393004]],[[47696.0,0.36086316],[47705.0,0.47452332],[47706.0,0.71178662],[47710.0,0.9802],[47711.0,0.94890595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143013937,[[47728.0,0.21812406],[47727.0,0.09389],[47725.0,1.08895806],[47721.0,0.33283645],[47717.0,1.20995447]],[[47729.0,0.18043158],[47732.0,0.4794006],[47734.0,0.8994566],[47736.0,0.83884255],[47738.0,1.16053158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143031248,[[47728.0,0.73044891],[47726.0,0.125944],[47725.0,0.48228337],[47724.0,0.41917232],[47722.0,0.84412217]],[[47729.0,0.18043158],[47731.0,0.125944],[47733.0,0.47953027],[47734.0,0.89983606],[47738.0,1.57970389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143115133,[[47742.0,0.0469901],[47741.0,0.18043158],[47740.0,0.125944],[47738.0,0.9689335],[47736.0,0.18043158]],[[47743.0,1.29089925],[47747.0,0.18043158],[47749.0,1.23791997],[47750.0,1.21269003],[47752.0,0.28616614]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143134654,[[47741.0,0.9031356],[47740.0,0.125944],[47739.0,0.27554908],[47738.0,0.18043158],[47737.0,1.26580706]],[[47742.0,1.27881367],[47743.0,0.36086316],[47745.0,0.41911381],[47748.0,0.51034848],[47749.0,2.64450368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143175107,[[47742.0,0.68185929],[47740.0,1.21093905],[47739.0,0.11502],[47738.0,0.59939236],[47728.0,0.47189415]],[[47743.0,0.36086316],[47746.0,0.72661919],[47748.0,1.02823144],[47749.0,0.908],[47752.0,0.34196194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143220248,[[47784.0,0.36086316],[47778.0,0.41880554],[47774.0,0.59923712],[47770.0,0.47983446],[47763.0,0.95967797]],[[47785.0,0.79708963],[47789.0,0.41879235],[47792.0,1.20591274],[47793.0,0.47788506],[47794.0,0.9958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143283116,[[47721.0,0.18043158],[47720.0,0.48352395],[47716.0,1.02617214],[47714.0,0.96704791],[47709.0,1.08792889]],[[47722.0,0.73337833],[47723.0,0.18043158],[47726.0,1.37997831],[47728.0,0.33051158],[47738.0,3.30999455]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143327355,[[47735.0,0.36086316],[47734.0,0.48474369],[47732.0,0.18043158],[47730.0,0.84836717],[47729.0,0.41923325]],[[47736.0,1.69528362],[47738.0,2.82869435],[47740.0,0.41923426],[47742.0,0.20845361],[47743.0,1.38861088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143350472,[[47735.0,0.18043158],[47732.0,0.48483757],[47728.0,1.02889732],[47726.0,0.96967513],[47723.0,0.18043158]],[[47736.0,0.1985788],[47737.0,0.26028997],[47738.0,3.00912593],[47741.0,0.063],[47742.0,1.2018293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143424960,[[47713.0,0.18043158],[47709.0,0.48438381],[47706.0,1.77387167],[47705.0,0.18043158],[47703.0,1.40635294]],[[47714.0,1.41004777],[47717.0,1.0859018],[47718.0,0.41948614],[47719.0,0.0621],[47724.0,1.20809986]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143473189,[[47739.0,0.68433149],[47735.0,3.59741822],[47728.0,1.68835429],[47714.0,5.96949046],[47713.0,1.5480056]],[[47740.0,0.006],[47741.0,1.02102725],[47743.0,0.9609686],[47748.0,1.49980831],[47754.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143492911,[[47740.0,0.18043158],[47735.0,0.36086316],[47729.0,0.48350074],[47728.0,0.41924357],[47725.0,0.84612629]],[[47741.0,3.79273181],[47745.0,0.63713137],[47746.0,0.18043158],[47747.0,1.20050837],[47748.0,0.39135252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143536557,[[47741.0,2.66865064],[47739.0,0.60243154],[47738.0,2.92540969],[47735.0,4.8183194],[47733.0,0.96918526]],[[47742.0,1.07829425],[47743.0,0.25099897],[47744.0,2.99429931],[47746.0,4.86633171],[47747.0,1.05661367]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143570784,[[47723.0,4.13953693],[47721.0,0.125944],[47720.0,1.27026226],[47719.0,0.41928325],[47718.0,0.08391]],[[47724.0,0.37086316],[47731.0,2.77536564],[47732.0,0.41922345],[47733.0,0.95409908],[47735.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143646550,[[47721.0,0.75772997],[47720.0,0.125944],[47719.0,0.96971414],[47717.0,0.41928637],[47716.0,0.41931749]],[[47722.0,0.08063086],[47723.0,1.41196414],[47724.0,0.41928638],[47726.0,0.41930893],[47727.0,3.16010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143682890,[[47724.0,1.3798613],[47720.0,1.51016948],[47715.0,0.43740957],[47714.0,1.27843158],[47713.0,1.830121]],[[47725.0,0.24246815],[47728.0,0.96513335],[47731.0,0.18043158],[47733.0,1.08575995],[47734.0,0.41919946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143704205,[[47740.0,0.039801],[47739.0,0.40881558],[47737.0,0.48361619],[47733.0,0.84632832],[47732.0,0.59953687]],[[47741.0,1.28187849],[47746.0,1.26750423],[47750.0,0.9211],[47753.0,1.31618215],[47754.0,2.62612586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143743328,[[47758.0,0.41895104],[47757.0,0.125944],[47756.0,0.18043158],[47755.0,0.18043158],[47754.0,0.41895104]],[[47759.0,0.46887852],[47762.0,2.44294892],[47763.0,1.0860867],[47764.0,0.41893595],[47767.0,0.2879819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143780261,[[47760.0,0.38180075],[47757.0,0.60693309],[47755.0,0.0977],[47753.0,0.84177595],[47751.0,1.56133693]],[[47761.0,4.21580252],[47765.0,0.18043158],[47767.0,0.10809126],[47768.0,1.21098453],[47774.0,0.78119155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143850247,[[47754.0,0.18143158],[47751.0,0.48104909],[47749.0,0.18043158],[47748.0,0.41907034],[47744.0,2.34338676]],[[47755.0,2.2361339],[47756.0,2.20905993],[47759.0,0.41901647],[47760.0,0.10774541],[47761.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143887273,[[47757.0,0.81998712],[47756.0,2.76602096],[47755.0,1.02007457],[47753.0,0.59932663],[47752.0,1.1393898]],[[47759.0,0.07072638],[47760.0,0.06123386],[47762.0,1.45118861],[47765.0,2.29467883],[47769.0,2.17855926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143921818,[[47755.0,3.73469283],[47753.0,1.1516068],[47752.0,6.06242088],[47751.0,1.38498496],[47746.0,1.08672585]],[[47756.0,4.66105012],[47758.0,0.41899449],[47760.0,3.06850753],[47762.0,0.77985764],[47763.0,1.21262286]]]
["bitfinex-derivatives","BTCF0:USTF0",1633143999907,[[47741.0,3.54442991],[47739.0,0.125944],[47738.0,2.84734618],[47737.0,1.26491815],[47735.0,5.34338796]],[[47742.0,0.31352565],[47743.0,0.46617149],[47744.0,3.18732368],[47745.0,1.08973683],[47747.0,3.00400489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144041240,[[47745.0,1.59920535],[47743.0,3.20263647],[47742.0,0.96643951],[47741.0,3.06923501],[47714.0,1.69121032]],[[47746.0,2.75239481],[47747.0,0.8470993],[47749.0,4.1624719],[47752.0,2.67354212],[47754.0,1.08909311]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144060150,[[47776.0,0.96778411],[47775.0,1.098],[47774.0,0.125944],[47772.0,1.25744711],[47770.0,4.23068083]],[[47777.0,0.72460254],[47778.0,0.18043158],[47782.0,0.96609231],[47787.0,1.08696738],[47792.0,0.41868889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144100993,[[47777.0,4.44536697],[47776.0,0.18043158],[47775.0,0.125944],[47773.0,1.26089912],[47771.0,0.96244963]],[[47778.0,0.18043158],[47781.0,0.72377167],[47784.0,0.84436055],[47786.0,1.14539783],[47787.0,2.23957036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144141838,[[47750.0,0.48174356],[47747.0,0.2914663],[47746.0,0.84305124],[47744.0,0.96424811],[47743.0,0.41911144]],[[47751.0,3.58734094],[47752.0,0.84627285],[47754.0,0.96712991],[47755.0,0.41909072],[47758.0,0.12377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144201496,[[47719.0,4.26603977],[47717.0,1.39264083],[47716.0,0.18043158],[47715.0,0.41931323],[47713.0,0.52735244]],[[47720.0,0.18743158],[47721.0,0.18043158],[47726.0,0.18043158],[47728.0,0.72549026],[47730.0,0.84639031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144249650,[[47720.0,0.4090309],[47719.0,0.78017639],[47717.0,1.33999821],[47716.0,0.18043158],[47713.0,0.42480744]],[[47721.0,0.07115527],[47722.0,0.18043158],[47725.0,0.84998182],[47726.0,0.18043158],[47727.0,0.97134043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144315316,[[47740.0,0.18043158],[47739.0,0.48310515],[47738.0,0.125944],[47736.0,0.84563006],[47734.0,0.18043158]],[[47741.0,0.49813477],[47742.0,0.06952635],[47743.0,0.18043158],[47747.0,1.39250806],[47752.0,0.34340374]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144349271,[[47731.0,1.96667634],[47730.0,0.125944],[47727.0,0.41917908],[47726.0,1.26701554],[47719.0,1.20731551]],[[47732.0,0.11964477],[47733.0,1.20897984],[47735.0,0.96929014],[47740.0,1.09040112],[47745.0,0.70827694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144384703,[[47715.0,0.84779103],[47714.0,0.41936928],[47712.0,0.96890917],[47711.0,0.60247972],[47710.0,0.41936929]],[[47718.0,0.00230526],[47719.0,1.38451413],[47722.0,0.30340363],[47723.0,0.89747312],[47724.0,1.18509414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144410637,[[47714.0,0.71100822],[47713.0,0.96788235],[47712.0,0.125944],[47711.0,0.43490567],[47710.0,4.36485964]],[[47715.0,3.20119522],[47716.0,0.18043158],[47717.0,0.18043158],[47720.0,5.37370512],[47722.0,0.9661097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144457485,[[47722.0,4.1323664],[47721.0,0.18043158],[47720.0,0.56702367],[47719.0,3.50459669],[47718.0,0.41911829]],[[47723.0,0.24931328],[47731.0,3.09241478],[47733.0,0.84716454],[47734.0,2.91233096],[47736.0,0.9684225]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144492713,[[47701.0,1.8273174],[47697.0,0.41938485],[47696.0,1.08670263],[47689.0,1.58914941],[47685.0,0.31993158]],[[47702.0,2.66031063],[47706.0,0.18043158],[47708.0,0.18043158],[47709.0,0.41935187],[47710.0,2.81079635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144557487,[[47720.0,0.36086316],[47719.0,0.84858034],[47718.0,0.125944],[47717.0,0.26806956],[47716.0,1.38885187]],[[47721.0,0.38081147],[47722.0,0.3376744],[47723.0,3.22723439],[47724.0,1.09003246],[47726.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144603832,[[47715.0,0.68013569],[47713.0,0.125944],[47711.0,1.09211152],[47709.0,0.18043158],[47704.0,1.21344072]],[[47716.0,1.37269144],[47718.0,0.18043158],[47720.0,0.34417266],[47721.0,4.2943956],[47725.0,0.41928237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144633458,[[47715.0,0.96465747],[47714.0,0.125944],[47712.0,1.09188818],[47706.0,0.59979937],[47705.0,1.61593655]],[[47716.0,1.03718983],[47718.0,1.14475088],[47720.0,0.33458466],[47723.0,1.08484415],[47750.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144715943,[[47764.0,0.36086316],[47763.0,0.125944],[47760.0,0.4830885],[47756.0,0.84540487],[47750.0,0.81203227]],[[47765.0,3.52359145],[47770.0,0.28945541],[47771.0,1.2106743],[47773.0,0.41879151],[47799.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144755578,[[47773.0,0.47045707],[47772.0,0.48077482],[47771.0,0.128944],[47768.0,0.8413746],[47766.0,1.3804303]],[[47774.0,0.85571313],[47776.0,0.96652483],[47780.0,0.18043158],[47781.0,2.32355403],[47783.0,0.41870195]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144773305,[[47779.0,0.18643158],[47777.0,0.125944],[47776.0,0.83991013],[47775.0,0.69407852],[47774.0,0.95989729]],[[47780.0,0.73279173],[47781.0,0.29126109],[47783.0,0.84557022],[47785.0,1.1467803],[47790.0,1.26755879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144807638,[[47775.0,0.18043158],[47769.0,0.41881514],[47768.0,0.48171559],[47767.0,0.18043158],[47765.0,1.33991515]],[[47776.0,5.18919373],[47780.0,0.59919218],[47783.0,1.20876217],[47785.0,0.18043158],[47799.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144868279,[[47700.0,0.24798258],[47698.0,0.125944],[47695.0,0.41946256],[47694.0,1.02054367],[47687.0,1.16273122]],[[47701.0,3.85675356],[47702.0,0.30637558],[47705.0,0.51224558],[47719.0,0.025],[47722.0,3.24977513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144903723,[[47679.0,0.47855265],[47678.0,0.125944],[47676.0,1.08762871],[47674.0,0.18043158],[47670.0,0.35116868]],[[47680.0,0.89988995],[47682.0,0.2167857],[47683.0,2.72241523],[47684.0,0.41962379],[47690.0,0.47780938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144944965,[[47653.0,0.01],[47647.0,0.00796967],[47641.0,0.41993666]],[[47654.0,0.55577551],[47655.0,0.59911883],[47656.0,0.70970311],[47657.0,0.36086316],[47658.0,0.41992353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633144958572,[[47612.0,0.18053158],[47611.0,0.18043158],[47610.0,0.125944],[47607.0,0.42023821],[47605.0,1.02116008]],[[47613.0,0.72803946],[47615.0,0.125944],[47617.0,0.42020488],[47622.0,0.18043158],[47626.0,0.11961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145029050,[[47647.0,0.22017058],[47646.0,0.125944],[47642.0,0.41992978],[47641.0,0.18043158],[47640.0,0.18043158]],[[47648.0,0.61432138],[47649.0,0.125944],[47651.0,0.18043158],[47652.0,0.4198898],[47653.0,0.47064793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145065179,[[47627.0,0.48519038],[47623.0,0.84908373],[47621.0,0.97038076],[47619.0,0.07304106],[47596.0,0.25938709]],[[47628.0,0.83148647],[47629.0,0.53751123],[47630.0,3.88633794],[47634.0,0.9681797],[47635.0,1.06580013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145083590,[[47621.0,0.24385942],[47619.0,0.125944],[47618.0,0.84651866],[47617.0,0.18043158],[47615.0,0.96753368]],[[47622.0,0.18943158],[47624.0,0.125944],[47625.0,0.18043158],[47626.0,0.42020492],[47627.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145113009,[[47592.0,0.0737826],[47584.0,0.18043158],[47576.0,2.20845421],[47575.0,0.18043158],[47574.0,0.96348559]],[[47593.0,3.49915808],[47597.0,0.43751575],[47599.0,0.18043158],[47604.0,0.70201491],[47608.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145163853,[[47504.0,0.84557279],[47501.0,0.96636891],[47497.0,1.08716502],[47489.0,1.20796113],[47486.0,0.19793073]],[[47528.0,1.11332641],[47529.0,0.125944],[47530.0,0.10224],[47531.0,0.82330215],[47532.0,0.42133665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145195481,[[47535.0,0.60127605],[47533.0,0.18043158],[47532.0,0.1094],[47531.0,1.26537049],[47527.0,0.18043158]],[[47543.0,0.60124506],[47547.0,0.42081347],[47548.0,0.18043158],[47552.0,0.9205],[47560.0,0.81032587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145223301,[[47547.0,1.15803296],[47545.0,0.125944],[47543.0,1.2700114],[47542.0,0.29062158],[47539.0,0.27808482]],[[47548.0,0.019],[47551.0,0.46706452],[47552.0,0.70048473],[47555.0,0.81717283],[47556.0,0.4206984]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145240609,[[47572.0,0.24798259],[47571.0,0.006],[47569.0,0.30637558],[47568.0,0.42058282],[47565.0,0.18043158]],[[47573.0,0.89868644],[47574.0,0.8263768],[47577.0,1.23801858],[47582.0,0.18043158],[47610.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145272242,[[47557.0,0.24798258],[47556.0,0.125944],[47553.0,0.84610105],[47551.0,2.7866633],[47549.0,1.26991538]],[[47558.0,0.82420996],[47560.0,0.94510196],[47562.0,1.53776564],[47567.0,1.05316966],[47568.0,0.43893495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145350228,[[47554.0,0.24798259],[47553.0,0.97225575],[47552.0,0.24154555],[47551.0,0.42073788],[47550.0,0.29323158]],[[47555.0,0.60114613],[47556.0,0.46852519],[47557.0,0.125944],[47558.0,0.70237099],[47559.0,0.42071456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145367242,[[47568.0,0.51980169],[47567.0,0.18043158],[47565.0,0.125944],[47564.0,4.37807828],[47562.0,0.11995]],[[47569.0,1.21627713],[47570.0,0.125944],[47571.0,1.36286512],[47575.0,0.60099884],[47576.0,1.06014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145411782,[[47555.0,0.24798258],[47550.0,0.18043158],[47548.0,0.85007843],[47546.0,0.9715182],[47545.0,0.18043158]],[[47556.0,1.8493883],[47557.0,3.40620488],[47558.0,0.9384543],[47560.0,0.42082986],[47561.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145466047,[[47584.0,0.20144661],[47583.0,0.125944],[47579.0,3.54877964],[47577.0,0.84941025],[47574.0,0.97075458]],[[47585.0,0.29246565],[47586.0,0.94286828],[47587.0,0.125944],[47590.0,0.42039637],[47591.0,1.67991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145499176,[[47576.0,0.07311369],[47575.0,0.125944],[47574.0,0.18043158],[47573.0,0.84684566],[47571.0,4.2443651]],[[47580.0,0.18043158],[47585.0,0.18043158],[47590.0,0.82306575],[47593.0,0.940934],[47597.0,1.4968797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145535125,[[47588.0,0.25584979],[47586.0,0.97681556],[47584.0,0.18043158],[47583.0,0.97240334],[47564.0,1.45863696]],[[47589.0,0.94578052],[47590.0,0.29243203],[47591.0,0.31737558],[47594.0,1.06409253],[47595.0,0.61907961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145552636,[[47572.0,0.18043158],[47571.0,0.85133016],[47570.0,0.125944],[47569.0,0.18043158],[47568.0,0.9729523]],[[47573.0,3.09193448],[47574.0,1.06943584],[47575.0,0.27196158],[47577.0,0.42062143],[47579.0,1.06129653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145590674,[[47574.0,4.74402703],[47572.0,0.125944],[47571.0,0.4205455],[47569.0,2.18880065],[47565.0,0.2955192]],[[47575.0,0.42053016],[47581.0,0.42047729],[47584.0,0.46877208],[47585.0,1.12349494],[47587.0,0.8202537]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145656150,[[47609.0,0.4906175],[47608.0,0.18043158],[47607.0,0.125944],[47606.0,0.48507311],[47605.0,0.60065085]],[[47610.0,3.86829417],[47612.0,0.125944],[47613.0,0.93669289],[47615.0,0.42018285],[47641.0,1.66397931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145687672,[[47617.0,0.60116493],[47615.0,0.125944],[47613.0,0.60057692],[47612.0,0.48460224],[47611.0,0.18043158]],[[47618.0,0.30076158],[47619.0,0.125944],[47620.0,0.42013214],[47624.0,0.42013215],[47626.0,1.05314458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145722291,[[47617.0,0.36086316],[47612.0,0.48468349],[47608.0,1.2684298],[47606.0,1.14372186],[47604.0,0.60066303]],[[47618.0,1.01225666],[47620.0,3.631668],[47622.0,0.42015774],[47625.0,0.09461143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145787066,[[47625.0,0.18043158],[47623.0,0.125944],[47620.0,0.48505952],[47618.0,1.09663158],[47616.0,3.3087488]],[[47626.0,1.67311527],[47627.0,4.08475904],[47630.0,0.42012212],[47635.0,1.19112786],[47648.0,0.14114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145822001,[[47605.0,1.17055111],[47603.0,1.09680149],[47602.0,0.42028241],[47598.0,1.80253834],[47592.0,0.21014039]],[[47606.0,0.7254554],[47607.0,0.71607395],[47608.0,0.125944],[47609.0,0.83531369],[47610.0,0.42028382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145867454,[[47605.0,0.32105647],[47604.0,0.97294934],[47603.0,0.125944],[47601.0,0.18043158],[47600.0,1.3018335]],[[47606.0,1.20218249],[47607.0,0.43844327],[47608.0,1.21835772],[47610.0,0.42028382],[47615.0,1.21377953]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145887968,[[47617.0,0.6657384],[47615.0,0.18043158],[47614.0,0.18043158],[47613.0,0.84931077],[47611.0,5.12484073]],[[47618.0,0.125944],[47619.0,0.73059738],[47620.0,3.2434541],[47622.0,0.18043158],[47623.0,1.09093239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145924809,[[47611.0,0.32200131],[47610.0,0.125944],[47609.0,3.11084784],[47606.0,1.57123877],[47595.0,1.21329186]],[[47612.0,1.80868913],[47613.0,0.119403],[47614.0,1.08828001],[47615.0,0.43838713],[47616.0,3.31353322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633145983873,[[47568.0,0.22405243],[47565.0,1.0912893],[47564.0,0.60104814],[47560.0,0.42061657],[47559.0,0.18043158]],[[47569.0,0.84539514],[47570.0,0.18043158],[47573.0,0.42061657],[47576.0,0.12157],[47578.0,0.72060042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146017614,[[47564.0,0.02102386],[47559.0,1.99516569],[47556.0,0.14764104],[47555.0,2.80918264],[47552.0,1.47764824]],[[47565.0,0.18043158],[47566.0,0.124944],[47570.0,0.36086316],[47573.0,0.42055403],[47577.0,1.35675403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146071857,[[47570.0,0.03602121],[47569.0,0.36086316],[47568.0,0.125944],[47566.0,0.10967361],[47565.0,2.82255086]],[[47571.0,0.85213025],[47572.0,0.41741049],[47573.0,0.97387702],[47575.0,0.85923237],[47578.0,1.09559643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146133112,[[47567.0,0.07371906],[47565.0,0.97573848],[47563.0,0.97146212],[47558.0,1.09245899],[47557.0,0.42068309]],[[47568.0,1.81117999],[47569.0,3.35509065],[47570.0,0.18043158],[47571.0,0.18043158],[47572.0,1.51435331]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146166148,[[47592.0,0.03962767],[47588.0,0.84268138],[47586.0,0.96306444],[47582.0,0.62185468],[47581.0,1.20952743]],[[47593.0,0.84928647],[47594.0,0.29236981],[47595.0,2.13112861],[47598.0,0.85888523],[47599.0,0.9749]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146210194,[[47600.0,0.08889822],[47599.0,0.60069725],[47598.0,0.60785226],[47595.0,0.60069726],[47594.0,0.84291692]],[[47601.0,1.15108255],[47603.0,0.43849807],[47604.0,3.14432489],[47606.0,1.51222202],[47609.0,1.60405737]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146237425,[[47588.0,0.06755101],[47585.0,1.02538211],[47582.0,0.96626463],[47578.0,1.08636496],[47577.0,0.20251837]],[[47589.0,0.92531059],[47590.0,3.05387492],[47591.0,0.54544781],[47595.0,0.42050381],[47597.0,1.86304423]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146278764,[[47594.0,0.67499597],[47593.0,0.125944],[47592.0,4.04407116],[47590.0,1.38505828],[47588.0,0.18043158]],[[47595.0,4.18153227],[47597.0,0.54528546],[47598.0,0.97089084],[47599.0,0.26523301],[47626.0,1.76076532]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146341829,[[47577.0,1.04173063],[47575.0,0.96817603],[47570.0,1.69019496],[47568.0,0.23796571],[47566.0,0.42056535]],[[47578.0,3.88901975],[47580.0,0.84997684],[47582.0,1.39227432],[47585.0,0.36086316],[47587.0,0.08117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146374169,[[47556.0,0.00058877],[47554.0,0.18043158],[47553.0,0.84621161],[47551.0,0.96719409],[47546.0,1.08810105]],[[47557.0,0.31337558],[47558.0,2.55576747],[47561.0,0.60119234],[47564.0,0.27229158],[47565.0,0.42076075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146403396,[[47532.0,0.84716977],[47530.0,1.1667807],[47525.0,1.4088278],[47519.0,1.0957],[47518.0,1.39066873]],[[47533.0,0.124944],[47534.0,3.09078712],[47536.0,0.83735741],[47540.0,0.42103136],[47544.0,0.47961951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146418113,[[47520.0,0.84743552],[47518.0,0.96849491],[47513.0,1.08955995],[47509.0,0.34088727],[47508.0,2.0555]],[[47523.0,0.124944],[47524.0,0.36086316],[47527.0,0.07982],[47529.0,0.009],[47530.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146492188,[[47522.0,3.79909463],[47520.0,1.22032485],[47517.0,0.420989],[47515.0,0.29051158],[47514.0,0.3963478]],[[47523.0,0.19243158],[47525.0,0.124944],[47526.0,0.90249412],[47527.0,0.79066114],[47529.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146509706,[[47520.0,0.48657437],[47516.0,0.85156355],[47515.0,0.10779246],[47514.0,0.983],[47513.0,0.97319011]],[[47521.0,0.49457354],[47522.0,0.43923598],[47523.0,2.73072629],[47525.0,1.07749751],[47528.0,0.60146963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146542329,[[47493.0,0.48468823],[47489.0,0.84823366],[47488.0,0.1230104],[47487.0,0.18043158],[47486.0,0.96941239]],[[47495.0,0.54628146],[47496.0,0.18843158],[47499.0,0.69771963],[47501.0,3.49860372],[47502.0,0.10142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146593378,[[47495.0,0.18804227],[47494.0,0.125944],[47493.0,1.09687313],[47487.0,0.18043158],[47485.0,2.20995696]],[[47496.0,1.32176396],[47497.0,0.08155118],[47498.0,0.9568352],[47499.0,3.26204229],[47500.0,1.37196604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146655141,[[47506.0,0.66973831],[47504.0,0.125944],[47503.0,0.85175799],[47500.0,0.97343538],[47497.0,0.16944779]],[[47507.0,0.84543927],[47508.0,0.94751726],[47509.0,0.30537558],[47512.0,0.84828659],[47542.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146698778,[[47506.0,3.60722441],[47504.0,0.125944],[47503.0,0.18043158],[47502.0,0.42107891],[47500.0,1.21708148]],[[47507.0,0.18043158],[47508.0,0.0637],[47509.0,0.30537558],[47511.0,0.47689607],[47513.0,0.71594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146754039,[[47501.0,0.013],[47500.0,0.2663015],[47499.0,0.125944],[47498.0,0.85129888],[47495.0,0.97291782]],[[47502.0,3.57383648],[47503.0,0.83217252],[47505.0,0.95103733],[47506.0,0.42128593],[47507.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146759545,[[47492.0,0.48627578],[47488.0,0.85098262],[47486.0,0.97255156],[47484.0,0.2680117],[47481.0,1.09412051]],[[47493.0,0.00058957],[47494.0,0.119403],[47495.0,0.83065497],[47496.0,0.48580716],[47497.0,1.46415087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146832411,[[47470.0,0.97352792],[47465.0,1.09521891],[47462.0,0.23397019],[47461.0,0.18043158],[47459.0,0.42154957]],[[47471.0,0.30783458],[47472.0,0.124944],[47474.0,0.28831158],[47475.0,0.70989553],[47476.0,0.6019764]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146854835,[[47486.0,1.35468149],[47485.0,0.125944],[47484.0,0.9731709],[47482.0,0.42134647],[47481.0,0.36086316]],[[47487.0,0.60775497],[47489.0,0.83802063],[47491.0,1.25322631],[47492.0,0.18043158],[47493.0,0.95072923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146893266,[[47506.0,0.85261213],[47503.0,0.84947407],[47502.0,0.42112516],[47500.0,1.08067655],[47497.0,0.40549821]],[[47507.0,0.18543158],[47508.0,0.124944],[47510.0,1.14014126],[47512.0,1.01936565],[47533.0,0.5581611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146924496,[[47509.0,1.21131881],[47507.0,1.74952729],[47506.0,0.78191584],[47505.0,2.90611105],[47502.0,1.63789543]],[[47514.0,0.7205861],[47516.0,0.42105268],[47517.0,0.84031629],[47519.0,0.96074144],[47548.0,1.74493843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633146986870,[[47527.0,2.01114378],[47526.0,0.125944],[47523.0,1.51611133],[47522.0,0.18043158],[47518.0,0.54777635]],[[47528.0,0.18043158],[47529.0,0.84322301],[47530.0,0.124944],[47532.0,0.96369635],[47533.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147020395,[[47522.0,0.19443158],[47520.0,1.09943585],[47517.0,0.18043158],[47516.0,1.09511884],[47514.0,0.9914]],[[47523.0,1.57283663],[47524.0,0.124944],[47526.0,2.32425163],[47527.0,0.42104169],[47530.0,1.08505746]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147040317,[[47513.0,0.48667835],[47509.0,0.8516871],[47507.0,0.97377899],[47505.0,0.28046679],[47504.0,0.18043158]],[[47515.0,0.61271552],[47518.0,1.50216886],[47520.0,0.18043158],[47522.0,0.42118963],[47524.0,0.41725478]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147073041,[[47504.0,0.18643158],[47503.0,0.125944],[47501.0,0.84994199],[47499.0,1.15181296],[47497.0,0.29290866]],[[47505.0,0.19065253],[47506.0,0.124944],[47510.0,1.19492782],[47512.0,3.1678694],[47517.0,1.14567751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147108985,[[47521.0,3.97595439],[47520.0,0.10386],[47518.0,1.09285828],[47517.0,1.52190851],[47511.0,1.39520271]],[[47522.0,0.006],[47524.0,0.30537558],[47527.0,0.42088503],[47528.0,0.47869772],[47530.0,0.71796474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147181535,[[47541.0,2.93631205],[47539.0,0.97641916],[47538.0,0.18043158],[47536.0,1.15241247],[47525.0,1.06538]],[[47542.0,1.26150594],[47543.0,0.29268768],[47544.0,0.30537558],[47545.0,0.96092296],[47546.0,0.42076801]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147211373,[[47528.0,0.96732257],[47527.0,0.125944],[47526.0,0.97030404],[47525.0,0.42089203],[47521.0,1.09159307]],[[47529.0,0.18043158],[47534.0,0.18043158],[47536.0,0.71695366],[47538.0,1.01685761],[47558.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147242201,[[47578.0,0.02101768],[47575.0,0.125944],[47574.0,0.36586316],[47572.0,2.74543041],[47569.0,0.08732]],[[47579.0,0.124944],[47580.0,0.42041877],[47581.0,1.02507923],[47582.0,0.420436],[47583.0,0.96529436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147300353,[[47539.0,0.19043158],[47534.0,0.18043158],[47533.0,0.48401556],[47532.0,0.08354],[47529.0,1.0274588]],[[47540.0,1.20495611],[47542.0,0.85105731],[47544.0,1.26806686],[47545.0,0.18043158],[47547.0,0.96831454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147337596,[[47507.0,0.21848067],[47506.0,0.125944],[47504.0,1.09076321],[47503.0,0.18043158],[47490.0,1.59385095]],[[47508.0,0.18443158],[47509.0,2.34222419],[47510.0,0.78200773],[47514.0,0.42114458],[47524.0,0.9702715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147364220,[[47523.0,3.158e-05],[47514.0,0.36086316],[47502.0,1.09060395],[47495.0,1.2117775],[47494.0,2.49396438]],[[47525.0,0.42109346],[47529.0,1.04670198],[47531.0,0.025],[47533.0,0.016],[47534.0,0.9997]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147393447,[[47535.0,1.10782196],[47533.0,0.125944],[47531.0,1.01828196],[47526.0,0.18043158],[47525.0,0.48721236]],[[47536.0,0.14273994],[47539.0,0.14582384],[47540.0,0.08156121],[47541.0,0.18043158],[47542.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147422764,[[47549.0,0.51884384],[47523.0,1.9437],[47520.0,2.94542034],[47516.0,0.84900753]],[[47550.0,0.11908526],[47556.0,0.16717433],[47563.0,2.3793964],[47565.0,2.67684067],[47596.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147510656,[[47587.0,1.31661843],[47586.0,0.125944],[47584.0,2.99781861],[47583.0,0.83709527],[47565.0,2.1204]],[[47588.0,0.07454849],[47594.0,0.0639],[47604.0,3.8946],[47634.0,0.042],[47642.0,0.1567332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147550192,[[47631.0,0.34226316],[47629.0,0.125944],[47624.0,0.09309],[47623.0,0.16543158],[38798.0,0.15130258]],[[47632.0,0.08322655],[47634.0,0.0623],[47637.0,0.05],[47638.0,0.0622],[47675.0,3.1175529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147591537,[[47669.0,0.54129474],[47634.0,0.46801287],[47631.0,0.81894049],[47628.0,1.05382574],[47623.0,1.05302896]],[[47670.0,0.23680435],[47672.0,0.038],[47673.0,0.028],[47675.0,0.0637],[47679.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147650777,[[47669.0,0.49038342],[47664.0,2.60106642],[47653.0,1.8355]],[[47670.0,0.45178847],[47672.0,0.08904914],[47674.0,0.0042008],[47678.0,0.1395],[47680.0,2.97131067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147688516,[[47669.0,0.51242342],[47667.0,0.125944],[47664.0,2.60106642],[47660.0,0.83589114],[47659.0,1.8571]],[[47670.0,0.11620046],[47672.0,0.11404914],[47674.0,0.02020046],[47675.0,0.114],[47676.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147710629,[[47669.0,1.28476887],[47667.0,0.125944],[47665.0,0.83560789],[47664.0,2.69417642],[47655.0,3.62779402]],[[47670.0,0.09748388],[47677.0,0.00419903],[47678.0,0.008],[47680.0,0.0887],[47681.0,0.00419903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147757791,[[47664.0,3.40348946],[47657.0,2.2135],[47654.0,0.4687756],[47653.0,0.7031634],[47650.0,0.8203573]],[[47678.0,0.00420012],[47695.0,0.41879],[47698.0,0.026],[47699.0,0.0635],[47700.0,0.05729407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147789419,[[47718.0,0.85079007],[47717.0,0.125944],[47701.0,2.30872],[47698.0,0.46346718],[47696.0,3.2093667]],[[47729.0,0.016],[47731.0,0.066],[47734.0,0.026],[47742.0,1.8338],[47748.0,0.07078819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147848479,[[47695.0,0.36086316],[47694.0,0.125944],[47690.0,0.18043158],[47684.0,2.27581569],[47677.0,0.10686]],[[47696.0,0.091],[47697.0,0.063],[47698.0,0.042],[47699.0,0.034],[47700.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147887826,[[47690.0,0.18043158],[47688.0,0.125944],[47686.0,0.18043158],[47685.0,1.9236],[47683.0,0.83548827]],[[47691.0,0.43723001],[47692.0,0.031],[47694.0,0.026],[47695.0,0.14859106],[47696.0,2.40501487]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147907141,[[47690.0,1.01638491],[47688.0,0.125944],[47686.0,1.0157978],[47685.0,1.9236],[47674.0,4.21553501]],[[47691.0,0.49320162],[47693.0,0.016],[47694.0,0.22773],[47695.0,0.06619782],[47715.0,0.21747336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633147981919,[[47640.0,0.16251712],[47639.0,0.18043158],[47638.0,0.125944],[47637.0,2.84971165],[47630.0,0.27258158]],[[47641.0,0.23580259],[47645.0,0.38586316],[47648.0,0.038],[47649.0,0.03],[47651.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148026759,[[47640.0,1.67638352],[47638.0,0.84006515],[47637.0,2.37746473],[47636.0,1.84969333],[47629.0,2.88237662]],[[47641.0,0.18943158],[47642.0,0.18043158],[47643.0,0.05286074],[47647.0,0.21343158],[47650.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148066910,[[47665.0,3.99346001],[47664.0,0.18043158],[47663.0,3.87907183],[47661.0,0.83560789],[47659.0,5.72133115]],[[47666.0,0.19043158],[47676.0,2.13323158],[47677.0,0.088],[47678.0,0.043],[47680.0,0.0947987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148099436,[[47675.0,0.89989218],[47674.0,1.325574],[47671.0,0.83547985],[47665.0,2.85209277],[47664.0,0.65323001]],[[47682.0,0.19343158],[47687.0,0.00419809],[47689.0,0.034],[47691.0,0.00419776],[47692.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148130562,[[47665.0,3.36395576],[47663.0,0.125944],[47661.0,0.83573071],[47660.0,0.18043158],[47658.0,2.57367673]],[[47666.0,0.28284814],[47667.0,0.042],[47669.0,0.06659965],[47672.0,0.48576316],[47674.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148186421,[[47629.0,1.00543632],[47628.0,2.79138027],[47627.0,0.125944],[47624.0,2.37680946],[47620.0,3.07034272]],[[47630.0,0.36906235],[47631.0,0.041],[47632.0,2.78040872],[47633.0,0.46556316],[47634.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148233554,[[47653.0,0.38583213],[47648.0,0.18043158],[47647.0,1.101],[47646.0,0.47349047],[47644.0,0.71023571]],[[47654.0,0.20543158],[47659.0,0.013],[47662.0,0.017],[47671.0,1.9606],[47680.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148254067,[[47657.0,1.29880423],[47653.0,4.66068466],[47648.0,0.65064334],[47646.0,7.32360865],[47644.0,0.82295561]],[[47658.0,0.18243158],[47665.0,0.18043158],[47667.0,0.06749511],[47670.0,0.18043158],[47671.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148347250,[[47697.0,1.29322482],[47694.0,1.101],[47693.0,0.83502113],[47692.0,0.18043158],[47689.0,3.2725257]],[[47698.0,0.18043158],[47700.0,0.08607742],[47705.0,0.18043158],[47708.0,0.00419609],[47710.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148399816,[[47716.0,4.00804033],[47715.0,0.125944],[47712.0,0.83472498],[47709.0,0.18043158],[47705.0,2.0281]],[[47717.0,0.18043158],[47723.0,0.18043158],[47725.0,1.8279946],[47726.0,1.91353158],[47729.0,0.0041946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148421434,[[47702.0,0.98889248],[47701.0,3.21560766],[47700.0,0.125944],[47698.0,0.83496858],[47695.0,0.18043158]],[[47703.0,0.42678218],[47707.0,0.008],[47711.0,0.05419582],[47713.0,2.46718909],[47715.0,0.00419582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148466479,[[47665.0,1.01607123],[47662.0,0.47901745],[47661.0,2.45585669],[47660.0,0.18043158],[47659.0,0.83826986]],[[47666.0,0.29060059],[47668.0,0.025],[47672.0,3.23451346],[47673.0,0.078],[47674.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148527028,[[47635.0,0.98796267],[47633.0,0.79050023],[47631.0,1.56232151],[47630.0,2.85728493],[47629.0,0.84721814]],[[47636.0,0.39786316],[47644.0,0.00420168],[47648.0,0.01720168],[47649.0,0.017],[47650.0,0.26743158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148566557,[[47662.0,0.18043158],[47658.0,2.75897096],[47652.0,5.06539448],[47646.0,0.48397389]],[[47663.0,2.99138894],[47664.0,0.028],[47665.0,0.025],[47667.0,0.00420036],[47669.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148605900,[[47652.0,5.08637952],[47648.0,1.75604067],[47645.0,5.068815],[47644.0,1.50176847],[47643.0,0.18043158]],[[47653.0,0.24413079],[47654.0,0.052],[47656.0,0.15661312],[47657.0,0.034],[47659.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148625621,[[47644.0,0.66677692],[47643.0,0.90994959],[47640.0,0.85110434],[47638.0,4.71386626],[47634.0,2.77621113]],[[47649.0,0.00420172],[47652.0,0.0945],[47653.0,0.52116396],[47655.0,0.072],[47656.0,0.18997]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148659641,[[47636.0,4.3849174],[47634.0,2.04782422],[47632.0,0.83602266],[47629.0,1.09119315],[47622.0,1.21247528]],[[47637.0,0.18043158],[47639.0,0.18043158],[47640.0,0.008],[47644.0,0.013],[47645.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148740428,[[47609.0,0.01182513],[47607.0,0.18043158],[47604.0,3.8575109],[47600.0,1.50201315],[37999.0,0.1]],[[47610.0,0.393895],[47611.0,3.30764181],[47612.0,0.038],[47613.0,0.025],[47614.0,0.00420504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148781766,[[47587.0,1.58607939],[47586.0,0.125944],[47585.0,3.13093766],[47583.0,2.62936233],[47581.0,1.15066554]],[[47588.0,0.043],[47589.0,0.067],[47590.0,0.028],[47591.0,0.038],[47592.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148802879,[[47595.0,6.05808007],[47591.0,1.92837534],[47588.0,1.24613158],[47587.0,0.13263],[47583.0,2.15632478]],[[47596.0,0.0808544],[47601.0,0.18043158],[47606.0,0.18043158],[47609.0,0.008],[47610.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148869351,[[47592.0,0.18043158],[47589.0,0.9161],[47588.0,0.83709545],[47586.0,0.9519],[47584.0,0.83709543]],[[47593.0,0.087662],[47594.0,0.56860942],[47596.0,0.038],[47597.0,0.00420647],[47598.0,3.17084091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148905788,[[47550.0,0.83777418],[47546.0,0.00209998],[47544.0,0.18043158],[47543.0,0.9417],[47542.0,1.40083684]],[[47551.0,0.00420992],[47557.0,0.42121723],[47558.0,2.82169097],[47559.0,0.028],[47560.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148944721,[[47546.0,3.94489847],[47544.0,0.125944],[47543.0,0.48479168],[47542.0,1.7544471],[47541.0,0.90725602]],[[47547.0,0.30524241],[47551.0,0.18043158],[47557.0,0.18043158],[47563.0,0.00420878],[47576.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633148975562,[[47564.0,1.22879842],[47562.0,0.125944],[47561.0,0.18043158],[47560.0,0.83747874],[47553.0,1.81811187]],[[47565.0,0.35981515],[47567.0,0.00420844],[47569.0,0.18043158],[47570.0,2.44254482],[47571.0,0.00420844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149017107,[[47544.0,0.01123621],[47538.0,0.26144158],[47536.0,1.101],[47534.0,0.18043158],[47533.0,0.9197]],[[47545.0,0.18843158],[47548.0,0.025],[47550.0,0.18043158],[47554.0,0.025],[47568.0,0.11959321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149094588,[[47513.0,1.44282224],[47511.0,0.125944],[47509.0,0.83840989],[47507.0,0.48563515],[47506.0,0.72844216]],[[47514.0,0.0752103],[47515.0,0.07196494],[47523.0,0.18043158],[47524.0,0.18043158],[47528.0,0.13112192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149116502,[[47515.0,0.11999228],[47513.0,1.43112703],[47512.0,1.58747747],[47510.0,0.72989895],[47485.0,0.97637824]],[[47516.0,0.18043158],[47523.0,0.18043158],[47529.0,0.025],[47534.0,0.6613],[47535.0,0.10013819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149166744,[[47515.0,4.0989727],[47514.0,0.73198695],[47513.0,1.14478545],[47512.0,0.85397921],[47510.0,1.101]],[[47516.0,0.31520979],[47518.0,0.18043158],[47523.0,0.18043158],[47530.0,0.9415],[47531.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149258228,[[47515.0,3.89729192],[47514.0,0.18043158],[47513.0,0.125944],[47512.0,0.10211],[47511.0,1.32618545]],[[47516.0,0.53247788],[47520.0,0.18464426],[47522.0,2.77348447],[47524.0,0.00421268],[47529.0,3.07785417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149314276,[[47528.0,0.00231438],[47516.0,1.101],[47515.0,0.08207],[47506.0,1.15],[47505.0,0.83843761]],[[47529.0,0.016],[47532.0,0.025],[47534.0,0.00421142],[47536.0,0.017],[47537.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149361425,[[47575.0,0.23903158],[47573.0,3.16651455],[47568.0,0.9852],[47567.0,1.01789411],[47563.0,0.83746251]],[[47576.0,0.25015093],[47577.0,0.18043158],[47580.0,0.00420835],[47584.0,0.008],[47585.0,0.28943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149406865,[[47584.0,4.36706906],[47583.0,0.125944],[47581.0,0.18043158],[47580.0,0.83700248],[47575.0,0.17043158]],[[47585.0,0.24198111],[47586.0,0.18043158],[47590.0,0.23614901],[47599.0,0.00630912],[47600.0,0.988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149454303,[[47547.0,0.18043158],[47545.0,4.12345923],[47537.0,0.9026],[47536.0,1.1044],[47535.0,5.93386261]],[[47556.0,0.06211257],[47557.0,0.31219084],[47559.0,0.36086316],[47562.0,0.008],[47563.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149536188,[[47559.0,4.39902836],[47549.0,0.9631],[47548.0,0.28657158],[47546.0,1.59707146],[47543.0,0.9965]],[[47560.0,0.27926488],[47567.0,0.18043158],[47570.0,0.00420823],[47571.0,0.18043158],[47572.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149563615,[[47550.0,0.06197556],[47548.0,0.10737021],[47542.0,2.35622505],[47540.0,0.48553131],[47534.0,2.43601599]],[[47551.0,0.9077115],[47555.0,0.42090434],[47556.0,2.69978318],[47560.0,0.19343158],[47562.0,0.09162766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149614981,[[47500.0,1.102],[47499.0,1.21323204],[47497.0,0.09118],[47494.0,0.18043158],[47493.0,0.49271026]],[[47510.0,0.18043158],[47515.0,0.18043158],[47523.0,0.83382124],[47529.0,0.06739276],[47537.0,1.19118788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149665522,[[47501.0,0.00231569],[47495.0,0.1395],[47494.0,0.42097282],[47492.0,0.1894],[47490.0,0.42097283]],[[47503.0,0.78183598],[47507.0,0.42097283],[47508.0,0.18043158],[47517.0,0.12494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149693144,[[47482.0,2.36866892],[47473.0,0.0629],[47468.0,3.46384689],[47465.0,0.42105729],[47463.0,0.06622772]],[[47483.0,0.96235203],[47487.0,0.42105728],[47508.0,2.88569924],[47515.0,2.65665174],[47517.0,0.83497377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149730090,[[47456.0,1.1039409],[47455.0,2.1876598],[47453.0,0.2946],[47451.0,2.85668541],[47450.0,0.1395]],[[47457.0,0.8381085],[47461.0,1.12266272],[47462.0,0.18043158],[47477.0,0.0929],[47489.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149747112,[[47477.0,0.08366239],[47472.0,0.0629],[47469.0,0.0622],[47463.0,0.0625],[47459.0,0.09289]],[[47478.0,1.25807192],[47479.0,0.125944],[47482.0,0.83777718],[47497.0,3.03537776],[47510.0,0.4794979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149801853,[[47495.0,0.63105568],[47494.0,0.125944],[47493.0,0.18043158],[47491.0,0.42109328],[47490.0,0.18043158]],[[47496.0,0.00227392],[47504.0,0.04951064],[47505.0,0.18043158],[47506.0,3.58335121],[47508.0,2.05126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149859008,[[47506.0,0.92117335],[47504.0,0.97848548],[47502.0,0.18043158],[47497.0,1.38638157],[47496.0,2.50073333]],[[47507.0,0.9289727],[47508.0,1.08709124],[47511.0,0.42119526],[47512.0,0.09209134],[47515.0,1.20786574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149910157,[[47506.0,0.18743158],[47504.0,0.85758966],[47502.0,1.03402249],[47500.0,0.97553247],[47447.0,2.68270077]],[[47507.0,4.01799017],[47509.0,0.68343033],[47510.0,4.92826301],[47512.0,2.29295589],[47538.0,0.09617]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149943707,[[47487.0,2.72306679],[47484.0,0.17085418],[47446.0,2.4298857],[47438.0,0.17040498],[47436.0,4.53363759]],[[47496.0,0.18043158],[47499.0,0.48475715],[47500.0,2.58771809],[47501.0,0.18043158],[47509.0,0.08865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633149961526,[[47466.0,4.27137409],[47465.0,0.18043158],[47464.0,0.1395],[47458.0,0.30509102],[47428.0,0.00992248]],[[47479.0,0.36086316],[47499.0,4.36331577],[47500.0,2.58771809],[47509.0,1.09204279],[47510.0,0.06100621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150020461,[[47438.0,0.1395],[47436.0,1.07257587]],[[47447.0,0.83821423],[47450.0,0.00474158],[47465.0,0.21189158],[47483.0,2.91911819],[47488.0,1.8113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150049485,[[47453.0,0.00231803],[47424.0,0.91593318],[47422.0,0.23708872],[47418.0,3.69871319],[47414.0,0.025]],[[47454.0,0.60543874],[47486.0,0.1395],[47498.0,0.48607326],[47508.0,1.09351389],[47515.0,3.60948028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150064112,[[47467.0,0.014],[47464.0,0.42104151],[47460.0,0.60147308],[47459.0,0.05977545],[47455.0,0.18043158]],[[47468.0,2.53863716],[47472.0,0.42102373],[47490.0,0.1395],[47500.0,2.53671809],[47501.0,2.2684]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150096250,[[47377.0,5.84231627],[47357.0,0.051],[47355.0,0.16899704],[47354.0,1.8935106],[47349.0,0.032]],[[47441.0,0.07251],[47522.0,2.69595558],[47523.0,0.051],[47527.0,2.26148753],[47528.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150144078,[[47419.0,0.64853399],[47417.0,0.125944],[47415.0,0.18043158],[47411.0,0.24353158],[47410.0,0.0638]],[[47420.0,0.18294918],[47421.0,0.18043158],[47425.0,1.74013371],[47426.0,0.31993158],[47462.0,0.48269361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150177997,[[47460.0,0.93094058],[47453.0,0.42396316],[47436.0,2.00244292],[47424.0,2.3011],[47423.0,0.14568]],[[47461.0,3.19005067],[47471.0,1.8614],[47472.0,1.8259],[47476.0,0.4144],[47485.0,0.00210852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150249577,[[47477.0,0.317677],[47476.0,0.336976],[47475.0,0.41913339],[47470.0,0.18043158],[47463.0,2.40218777]],[[47487.0,1.83524832],[47488.0,2.2927],[47492.0,0.18043158],[47497.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150272701,[[47488.0,0.95890658],[47486.0,0.54980716],[47484.0,0.0625],[47478.0,0.0053],[47468.0,0.0211756]],[[47489.0,1.51231274],[47497.0,0.31993158],[47500.0,1.8188],[47501.0,6.24010444],[47505.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150375704,[[47547.0,0.778006],[47546.0,0.18043158],[47545.0,0.125944],[47542.0,0.24403158],[47540.0,0.18043158]],[[47548.0,0.18214852],[47549.0,0.1395],[47550.0,5.30406117],[47553.0,0.18043158],[47573.0,0.48652579]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150409031,[[47549.0,0.86383099],[47548.0,0.24283158],[47547.0,0.125944],[47546.0,0.18043158],[47542.0,2.15892679]],[[47550.0,4.88028721],[47556.0,2.2907],[47560.0,2.05823158],[47563.0,0.08333],[47576.0,0.48656707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150466206,[[47567.0,0.44306835],[47566.0,0.18043158],[47565.0,0.189344],[47562.0,1.67556037],[47553.0,1.97867152]],[[47568.0,0.15972604],[47569.0,5.8856234],[47577.0,0.18043158],[47579.0,6.70543452],[47581.0,1.8988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150527361,[[47568.0,0.022],[47567.0,0.36086316],[47566.0,0.18043158],[47563.0,0.06695382],[47550.0,3.7795841]],[[47569.0,6.72151786],[47572.0,0.18043158],[47576.0,0.1395],[47578.0,0.12463],[47588.0,0.58060489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150626561,[[47532.0,0.335614],[47531.0,0.07098142],[47530.0,0.120661],[47524.0,0.0623],[47520.0,2.69800733]],[[47533.0,2.98892736],[47534.0,0.125944],[47542.0,4.2489142],[47553.0,0.1395],[47596.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150722542,[[47538.0,0.43442883],[47531.0,0.18043158],[47528.0,1.9402],[47526.0,1.5406],[47511.0,0.01386888]],[[47539.0,2.77828779],[47542.0,0.30637558],[47549.0,1.9835],[47550.0,7.81223765],[47565.0,3.06715174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150803518,[[47550.0,0.317408],[47548.0,0.18043158],[47530.0,0.0629],[47519.0,0.1253],[47497.0,3.45421208]],[[47551.0,1.47683459],[47552.0,0.18043158],[47553.0,0.265444],[47558.0,0.18043158],[47597.0,0.22080794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150844378,[[47544.0,0.315305],[47542.0,0.120761],[47541.0,0.43896822],[47537.0,0.0636],[47536.0,0.18043158]],[[47545.0,0.64437404],[47546.0,0.13033],[47547.0,0.125944],[47549.0,1.52244246],[47550.0,2.49274408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633150914358,[[47499.0,0.18186958],[47497.0,0.057761],[47493.0,0.18043158],[47488.0,0.18043158],[47480.0,0.42091143]],[[47500.0,0.07268427],[47502.0,0.3185539],[47503.0,0.18043158],[47511.0,1.28243158],[47514.0,4.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151023152,[[47555.0,0.37153369],[47554.0,0.39912],[47553.0,0.53093316],[47546.0,2.45735271],[47543.0,0.35965158]],[[47566.0,0.12843158],[47567.0,1.9946],[47569.0,1.967],[47575.0,0.18043158],[47578.0,2.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151069500,[[47579.0,1.01205716],[47577.0,0.057761],[47576.0,0.0636],[47574.0,0.16459811],[47573.0,0.42017376]],[[47580.0,0.43349897],[47581.0,5.65091709],[47584.0,0.42017376],[47587.0,0.1395],[47605.0,0.48337142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151143371,[[47559.0,1.31762811],[47558.0,0.23819258],[47555.0,0.47932766],[47554.0,0.0627],[47553.0,0.24323158]],[[47560.0,0.1827445],[47561.0,0.42029945],[47562.0,0.125944],[47565.0,0.42029946],[47596.0,6.05472897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151228355,[[47577.0,0.78132047],[47573.0,0.42045731],[47565.0,0.18043158],[47558.0,3.10318118],[47548.0,0.06783588]],[[47579.0,1.20370881],[47587.0,0.18043158],[47588.0,0.22927508],[47589.0,0.42045731],[47593.0,0.566671]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151255476,[[47630.0,0.05],[47598.0,0.1314],[47573.0,4.98312732],[47571.0,0.0637],[47565.0,0.0626]],[[47631.0,0.51263549],[47633.0,0.18043158],[47638.0,0.18043158],[47639.0,0.0637],[47643.0,1.93773495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151274687,[[47699.0,0.31368316],[47698.0,0.28963874],[47684.0,0.8354332],[47680.0,0.8354332],[47662.0,0.0978]],[[47700.0,0.23327855],[47702.0,0.0633],[47704.0,0.00419775],[47710.0,0.1395],[47714.0,0.08314125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151319348,[[47709.0,0.125944],[47708.0,0.59987571],[47704.0,0.41944413],[47702.0,0.30642158],[47699.0,0.18043158]],[[47719.0,0.18043158],[47723.0,0.18043158],[47724.0,0.419332],[47728.0,0.419332],[47741.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151357978,[[47727.0,0.59973404],[47726.0,0.125944],[47723.0,0.41930247],[47721.0,2.00093158],[47720.0,1.8437]],[[47728.0,0.18043158],[47732.0,0.18043158],[47735.0,0.41924054],[47737.0,0.28553158],[47739.0,0.41924054]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151434636,[[47782.0,2.22636316],[47781.0,2.093644],[47780.0,0.96046519],[47776.0,0.83356521],[47768.0,0.46561828]],[[47783.0,0.00418909],[47787.0,0.08619619],[47789.0,0.00418854],[47790.0,0.18043158],[47792.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151478984,[[47797.0,0.18043158],[47795.0,1.8138],[47790.0,1.9358],[47788.0,0.1882],[47785.0,0.418813]],[[47811.0,0.70049794],[47815.0,0.74807969],[47819.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151533129,[[47794.0,1.85781563],[47790.0,1.9358],[47789.0,0.4638687],[47788.0,0.87626777],[47786.0,0.81189592]],[[47795.0,0.81120479],[47797.0,0.208944],[47798.0,0.025],[47799.0,0.45684164],[47801.0,0.08102104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151602722,[[47784.0,2.22941991],[47782.0,0.18043158],[47781.0,0.46621466],[47780.0,1.8231],[47779.0,0.69941796]],[[47785.0,0.654036],[47786.0,0.0885],[47787.0,0.07368178],[47788.0,0.19043158],[47789.0,0.62732155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151645961,[[47792.0,0.69516996],[47790.0,1.08209049],[47789.0,0.36086316],[47787.0,0.92674763],[47775.0,1.15843453]],[[47795.0,0.18043158],[47797.0,0.125944],[47798.0,0.0756],[47800.0,0.18843158],[47802.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151670778,[[47794.0,1.38888471],[47790.0,0.18043158],[47789.0,1.40270264],[47785.0,0.43674502],[47775.0,1.38900396]],[[47795.0,0.18043158],[47800.0,0.18043158],[47805.0,0.18043158],[47825.0,0.188],[64221.0,4.84773329]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151716733,[[47788.0,4.11562041],[47787.0,0.18043158],[47785.0,0.6962738],[47783.0,1.9697],[47782.0,0.812104]],[[47789.0,0.82603058],[47792.0,0.0803],[47793.0,0.45682852],[47797.0,0.50323852],[47799.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151756064,[[47788.0,3.43682519],[47783.0,2.15013158],[47781.0,0.69289036],[47779.0,0.1395],[47778.0,0.98874502]],[[47789.0,0.81120944],[47790.0,0.146944],[47791.0,0.0629],[47793.0,0.41884628],[47794.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151816915,[[47788.0,1.74122041],[47776.0,0.46206251],[47774.0,2.51912013],[47773.0,0.18043158],[47769.0,0.92421326]],[[47789.0,1.32875667],[47790.0,0.084],[47791.0,0.125944],[47792.0,0.0632],[47793.0,0.41893594]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151852856,[[47766.0,2.37052859],[47760.0,2.32410317],[47758.0,4.79005295],[47756.0,0.8104888],[47749.0,1.22241371]],[[47767.0,1.26981433],[47771.0,0.48210345],[47775.0,0.0626],[47776.0,0.35443158],[47788.0,0.13924415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151882888,[[47766.0,1.48122859],[47760.0,1.861],[47758.0,0.1395],[47755.0,2.1146],[47754.0,2.3202934]],[[47767.0,1.17662967],[47769.0,0.167944],[47770.0,0.016],[47771.0,0.43611767],[47772.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633151953646,[[47767.0,0.4189449],[47766.0,2.49373605],[47763.0,0.4189449],[47762.0,0.18043158],[47759.0,2.86651441]],[[47768.0,0.25414409],[47769.0,0.0625],[47772.0,0.77980806],[47776.0,0.4189449],[47780.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152013813,[[47766.0,1.99940447],[47759.0,2.86651441],[47756.0,1.99393158],[47754.0,1.8957],[47751.0,0.18043158]],[[47767.0,1.07605046],[47768.0,0.30637558],[47769.0,0.0885],[47771.0,0.46917926],[47773.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152038336,[[47766.0,1.68600447],[47765.0,0.119403],[47763.0,0.18043158],[47761.0,0.41903188],[47759.0,2.86651441]],[[47767.0,0.79391519],[47768.0,0.18043158],[47769.0,0.226444],[47771.0,0.41903189],[47772.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152081900,[[47763.0,0.14893158],[47761.0,3.04531558],[47757.0,0.18043158],[47756.0,1.99393158],[47755.0,3.17244131]],[[47764.0,0.25139792],[47765.0,0.025],[47766.0,0.125944],[47767.0,0.35188887],[47768.0,0.19043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152123426,[[47761.0,3.14059558],[47757.0,0.59949814],[47756.0,2.46251481],[47755.0,3.87565995],[47725.0,0.00209338]],[[47762.0,0.73867371],[47764.0,0.221044],[47765.0,0.025],[47766.0,0.41904492],[47767.0,0.20843158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152191487,[[47774.0,3.61345121],[47770.0,0.41887439],[47768.0,0.47239854],[47766.0,6.24929286],[47764.0,2.76539744]],[[47775.0,0.11408836],[47777.0,0.125944],[47780.0,0.26423158],[47781.0,0.47186786],[47788.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152236937,[[47791.0,3.42497165],[47788.0,0.18043158],[47783.0,0.18043158],[47782.0,2.2341682],[47780.0,4.2481]],[[47792.0,0.91324],[47794.0,0.21843158],[47796.0,0.41877564],[47798.0,0.1282],[47799.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152263557,[[47791.0,3.32775165],[47784.0,0.10091],[47782.0,2.2341682],[47778.0,2.07883158],[47775.0,0.47949655]],[[47792.0,1.08407398],[47793.0,0.017],[47794.0,0.30637558],[47795.0,0.06],[47796.0,0.41877564]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152336410,[[47716.0,0.48026616],[47714.0,2.25197798],[47713.0,2.2324],[47712.0,1.40177964],[47690.0,1.44475596]],[[47717.0,0.27346778],[47718.0,0.025],[47719.0,0.125944],[47723.0,0.046],[47724.0,0.79344462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152377055,[[47714.0,0.41105528],[47711.0,1.52864854],[47710.0,1.102],[47708.0,5.29120441],[47696.0,3.36287186]],[[47715.0,0.18843158],[47716.0,0.20543158],[47719.0,0.028],[47724.0,0.0934],[47728.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152400180,[[47714.0,2.11290645],[47713.0,1.0911268],[47711.0,0.43743916],[47710.0,0.41941959],[47708.0,5.29120441]],[[47715.0,0.18043158],[47716.0,0.18043158],[47717.0,0.125944],[47723.0,0.05243492],[47735.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152446627,[[47735.0,2.75200232],[47732.0,0.41928717],[47728.0,0.90359384],[47727.0,0.36086316],[47726.0,0.72645916]],[[47736.0,0.79847437],[47737.0,0.008],[47738.0,0.125944],[47739.0,0.0871],[47740.0,0.41927881]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152477543,[[47783.0,2.68751437],[47778.0,0.18043158],[47772.0,0.41893498],[47768.0,0.41893498],[47767.0,2.9919]],[[47784.0,0.19643158],[47792.0,0.038],[47796.0,0.48735214],[47797.0,1.26090237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152538409,[[47770.0,0.76299643],[47768.0,0.72628146],[47767.0,0.09422],[47766.0,3.10599067],[47764.0,0.96832371]],[[47771.0,0.24274976],[47773.0,1.35084355],[47779.0,0.046],[47780.0,1.2430598],[47784.0,0.68922541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152583249,[[47770.0,1.95849762],[47767.0,0.43697802],[47766.0,2.67749866],[47765.0,1.2711557],[47693.0,1.43513037]],[[47771.0,0.18043158],[47773.0,0.125944],[47774.0,0.0635],[47775.0,1.08507021],[47777.0,0.0991946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152604976,[[47762.0,0.18043158],[47759.0,0.48446255],[47757.0,5.90353904],[47756.0,0.41907824],[47731.0,1.102]],[[47763.0,0.54998463],[47764.0,0.57690716],[47765.0,0.013],[47766.0,0.16304212],[47767.0,0.43606011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152639216,[[47769.0,0.17170097],[47768.0,4.1102584],[47766.0,0.84669011],[47764.0,0.18043158],[47763.0,0.96766636]],[[47770.0,0.96192772],[47771.0,0.18043158],[47774.0,0.18043158],[47775.0,1.16047727],[47783.0,0.43188944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152717906,[[47795.0,0.35213254],[47794.0,1.82249101],[47792.0,0.83984597],[47791.0,3.30413353],[47790.0,0.95982396]],[[47796.0,0.0020954],[47799.0,0.84512404],[47802.0,0.9656857],[47807.0,1.08638132],[47813.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152734522,[[47813.0,0.00230058],[47810.0,0.83521197],[47808.0,1.20532796],[47806.0,2.4658],[47803.0,1.80149526]],[[47819.0,0.84453806],[47823.0,0.025],[47824.0,0.017],[47826.0,1.08580019],[47834.0,1.20643125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152771156,[[47823.0,0.36086316],[47816.0,0.41855124],[47814.0,1.0906],[47813.0,1.1271],[47812.0,0.41855123]],[[47824.0,1.00206695],[47825.0,0.216944],[47827.0,0.066],[47828.0,0.41854072],[47829.0,0.33529989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152811690,[[47808.0,1.93188634],[47794.0,1.0891],[47793.0,0.18043158],[47786.0,0.41881699],[47784.0,0.47776851]],[[47809.0,1.23524113],[47812.0,0.44356582],[47813.0,0.48159287],[47817.0,0.031],[47820.0,0.10946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152875953,[[47792.0,2.97613529],[47791.0,0.48141901],[47789.0,0.72216207],[47787.0,1.02295375],[47780.0,2.41779277]],[[47793.0,0.08270544],[47794.0,0.57929474],[47795.0,0.028],[47797.0,0.16050277],[47798.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152915879,[[47797.0,1.3205],[47794.0,0.18043158],[47786.0,2.04328353],[47785.0,3.31124833],[47784.0,0.72035632]],[[47798.0,0.27604541],[47799.0,1.06205397],[47802.0,0.12782],[47803.0,0.56406752],[47805.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152935296,[[47771.0,0.17043158],[47769.0,1.5175],[47768.0,3.99599241],[47766.0,0.18043158],[47762.0,0.59946144]],[[47772.0,0.85587217],[47773.0,0.150944],[47775.0,0.16167906],[47776.0,0.61519902],[47779.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633152976450,[[47768.0,3.99599241],[47766.0,0.18043158],[47762.0,0.66349127],[47761.0,2.6762],[47760.0,1.14371887]],[[47769.0,0.24674693],[47770.0,0.151944],[47772.0,0.96030375],[47775.0,0.1261],[47808.0,0.14124111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153011667,[[47753.0,5.79498212],[47752.0,0.72626994],[47751.0,0.18043158],[47750.0,0.4191305],[47749.0,0.84736603]],[[47754.0,0.68226194],[47755.0,0.008],[47756.0,0.227864],[47758.0,0.52041275],[47759.0,0.37786316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153084539,[[47746.0,4.33972677],[47743.0,0.59962489],[47742.0,1.857],[47741.0,1.23115017],[47734.0,1.2128064]],[[47747.0,0.42852862],[47749.0,0.166944],[47750.0,0.18843158],[47751.0,0.025],[47754.0,0.59960143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153133576,[[47780.0,0.17170097],[47777.0,0.48158018],[47776.0,0.72233472],[47775.0,1.95809359],[47774.0,0.84274381]],[[47781.0,0.18043158],[47786.0,0.18043158],[47790.0,0.19743158],[47791.0,0.013],[47800.0,0.13354022]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153210358,[[47810.0,0.71843049],[47806.0,0.41859592],[47803.0,1.4625],[47802.0,1.1656],[47801.0,3.69800667]],[[47811.0,0.20543158],[47812.0,0.26837162],[47813.0,0.188244],[47816.0,0.59899482],[47823.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153255598,[[47775.0,1.0056],[47774.0,0.41891756],[47769.0,0.41896342],[47768.0,0.18043158],[47767.0,0.1395]],[[47776.0,0.8129362],[47777.0,0.10147],[47778.0,0.016],[47779.0,2.67781693],[47782.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153302843,[[47775.0,3.80289927],[47768.0,0.18043158],[47766.0,8.24623327],[47764.0,1.3848],[47762.0,0.41898957]],[[47776.0,1.479091],[47777.0,0.200944],[47778.0,0.084],[47779.0,0.01],[47780.0,0.41891037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153323858,[[47775.0,2.99589927],[47766.0,7.8272437],[47762.0,1.3904],[47760.0,0.90112675],[47758.0,0.72315524]],[[47776.0,1.31975235],[47777.0,0.125944],[47780.0,0.46091708],[47781.0,2.59337412],[47784.0,0.15455756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153363695,[[47775.0,2.41779927],[47766.0,3.07995974],[47762.0,1.3904],[47761.0,1.1725],[47755.0,2.34652277]],[[47776.0,1.54758947],[47777.0,0.2709142],[47780.0,0.41891708],[47781.0,0.0634],[47782.0,0.09647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153407528,[[47740.0,3.62533559],[47737.0,0.10828],[47736.0,2.24056652],[47734.0,0.36086316],[47712.0,1.44678632]],[[47741.0,0.18043158],[47746.0,0.18043158],[47751.0,0.25083158],[47754.0,0.41910885],[47755.0,0.10986096]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153472399,[[47738.0,0.18043158],[47737.0,0.18043158],[47735.0,0.48457192],[47734.0,0.72682138],[47731.0,5.85883562]],[[47739.0,0.45861102],[47740.0,0.0315],[47741.0,0.41467558],[47746.0,0.0788],[47762.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153512733,[[47731.0,0.15043158],[47730.0,2.28140607],[47729.0,0.00209211],[47727.0,0.48535683],[47726.0,2.0514287]],[[47732.0,0.32819024],[47733.0,0.125944],[47737.0,0.05458294],[47738.0,0.0315],[47739.0,0.64972824]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153578010,[[47729.0,9.211e-05],[47725.0,3.57924015],[47724.0,1.53403158],[47723.0,0.72830682],[47721.0,0.84973362]],[[47730.0,0.31269402],[47732.0,0.79400686],[47733.0,0.125944],[47734.0,0.07],[47736.0,0.49529767]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153617741,[[47719.0,0.18043158],[47716.0,0.48493311],[47715.0,0.72744794],[47714.0,0.18043158],[47712.0,6.7030443]],[[47720.0,0.46657002],[47721.0,0.138944],[47723.0,0.025],[47724.0,0.0799],[47725.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153656486,[[47701.0,1.21001462],[47698.0,0.97045882],[47694.0,4.60318161],[47692.0,1.6139],[47688.0,1.95677006]],[[47708.0,3.03926759],[47709.0,0.1069],[47711.0,0.1253],[47712.0,0.50108545],[47714.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153680011,[[47694.0,3.17991544],[47692.0,1.6139],[47691.0,0.18043158],[47689.0,1.825],[47688.0,1.5371]],[[47695.0,0.46780916],[47696.0,0.43667865],[47697.0,0.188944],[47699.0,0.13342],[47700.0,0.93064181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153718450,[[47709.0,0.48257176],[47708.0,0.48434076],[47707.0,0.72664674],[47705.0,3.56044159],[47702.0,0.96886232]],[[47710.0,0.74161818],[47712.0,0.18843158],[47716.0,0.18043158],[47720.0,0.013],[47725.0,0.5568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153778804,[[47730.0,0.71903373],[47727.0,0.18043158],[47726.0,0.99969518],[47725.0,0.72635404],[47723.0,1.1243]],[[47731.0,0.09342575],[47732.0,0.008],[47736.0,0.017],[47743.0,0.47419915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153819846,[[47707.0,3.39958292],[47702.0,1.48115095],[47700.0,0.18043158],[47699.0,0.48345274],[47698.0,1.14490974]],[[47708.0,0.90406517],[47709.0,0.038],[47711.0,0.062],[47714.0,0.017],[47718.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153861681,[[47733.0,3.3540103],[47731.0,0.125944],[47729.0,1.13193158],[47728.0,1.1739],[47727.0,0.41910775]],[[47734.0,0.17670203],[47735.0,0.125944],[47743.0,1.19836141],[47745.0,0.0622],[47751.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153880793,[[47768.0,0.9466],[47764.0,3.15832195],[47762.0,0.18043158],[47747.0,1.1432],[47746.0,3.18160699]],[[47775.0,0.32813361],[47778.0,0.18043158],[47780.0,0.025],[47781.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633153983287,[[47795.0,0.77959356],[47793.0,0.125944],[47792.0,1.1111],[47791.0,0.41873039],[47783.0,3.439378]],[[47796.0,0.10316479],[47797.0,0.087],[47798.0,0.125944],[47799.0,0.26305158],[47800.0,0.59912972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154024514,[[47781.0,0.3106777],[47780.0,2.48578429],[47778.0,0.77961127],[47776.0,1.091],[47775.0,0.84274294]],[[47782.0,0.005],[47784.0,0.96605975],[47786.0,0.0626],[47789.0,1.32943371],[47796.0,1.3691124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154044731,[[47795.0,2.81533787],[47793.0,0.125944],[47789.0,0.48054369],[47788.0,0.72066835],[47787.0,0.9642]],[[47796.0,0.22142693],[47798.0,0.125944],[47801.0,0.017],[47804.0,1.0849284],[47805.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154080653,[[47789.0,0.18273332],[47788.0,0.48344439],[47787.0,0.30637558],[47786.0,0.72493222],[47784.0,0.84602768]],[[47790.0,0.08543524],[47791.0,0.125944],[47792.0,1.08849239],[47794.0,0.18043158],[47796.0,0.00209535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154145733,[[47765.0,0.72660569],[47764.0,0.84552699],[47763.0,0.125944],[47762.0,2.25768429],[47761.0,1.56600665]],[[47766.0,0.21933158],[47768.0,0.008],[47769.0,1.0753704],[47770.0,0.025],[47772.0,1.25401059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154171453,[[47760.0,1.73255263],[47758.0,0.96826306],[47757.0,0.43703173],[47756.0,0.41891967],[47753.0,1.08929594]],[[47761.0,0.21833158],[47762.0,0.18043158],[47763.0,0.125944],[47766.0,0.18043158],[47767.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154206002,[[47766.0,0.59941053],[47765.0,0.48411444],[47763.0,1.73115259],[47762.0,0.41897895],[47761.0,0.84719538]],[[47767.0,0.33746031],[47768.0,0.59491672],[47769.0,0.0963],[47770.0,0.40286316],[47772.0,0.5994043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154224911,[[47781.0,4.26932335],[47780.0,0.93457463],[47777.0,1.26092054],[47775.0,0.96400497],[47770.0,2.30695164]],[[47782.0,0.016],[47784.0,0.125944],[47785.0,0.11309712],[47786.0,0.18843158],[47788.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154307475,[[47775.0,0.41890001],[47773.0,0.125944],[47771.0,1.36910002],[47770.0,3.80518083],[47769.0,0.85942839]],[[47776.0,0.4286771],[47778.0,0.219944],[47779.0,0.41888168],[47780.0,0.18043158],[47781.0,0.24313158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154341715,[[47765.0,4.62549581],[47763.0,0.125944],[47761.0,1.50147356],[47760.0,0.18043158],[47759.0,0.9421]],[[47766.0,0.28183158],[47767.0,0.18043158],[47770.0,0.033],[47771.0,0.34631014],[47796.0,0.00209535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154362731,[[47765.0,3.29578805],[47764.0,0.84334394],[47763.0,0.125944],[47761.0,1.3823652],[47742.0,1.44506502]],[[47766.0,0.34448745],[47767.0,0.37908441],[47768.0,0.063],[47769.0,0.112],[47770.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154405176,[[47765.0,1.51035777],[47764.0,1.08073118],[47763.0,0.125944],[47761.0,0.41898852],[47760.0,0.18043158]],[[47766.0,0.18543158],[47767.0,0.18043158],[47771.0,0.18043158],[47773.0,0.08793861],[47776.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154463103,[[47731.0,0.41928717],[47730.0,0.9952],[47729.0,1.0758],[47728.0,0.7215272],[47727.0,4.48829402]],[[47732.0,0.43154361],[47733.0,0.160944],[47734.0,0.48107877],[47735.0,0.26898637],[47737.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154505451,[[47731.0,0.7107725],[47730.0,2.3981878],[47729.0,1.201744],[47727.0,4.48829402],[47726.0,1.08657641]],[[47732.0,0.43235361],[47733.0,0.025],[47734.0,0.125944],[47735.0,0.28073158],[47736.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154542788,[[47731.0,3.94853511],[47730.0,0.9952],[47729.0,0.125944],[47727.0,5.57301728],[47720.0,1.3856845]],[[47732.0,0.53279558],[47733.0,0.017],[47734.0,0.125944],[47735.0,0.33373158],[47736.0,0.41925843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154565015,[[47731.0,0.722528],[47729.0,0.84294933],[47726.0,0.96341429],[47722.0,1.52084082],[47721.0,0.9788]],[[47732.0,1.30923156],[47733.0,0.19643158],[47734.0,0.135944],[47735.0,0.0903],[47736.0,0.41929047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154600444,[[47727.0,3.14370657],[47726.0,0.84178406],[47725.0,0.125944],[47723.0,1.38131119],[47718.0,4.27847977]],[[47728.0,0.25957289],[47729.0,0.0627],[47730.0,0.125944],[47732.0,0.97297362],[47733.0,0.20143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154675024,[[47769.0,3.41912891],[47767.0,0.125944],[47765.0,0.59929189],[47764.0,0.47950768],[47759.0,0.12154]],[[47770.0,1.38268789],[47772.0,0.142944],[47773.0,0.10325927],[47775.0,0.18043158],[47776.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154720261,[[47749.0,0.74780205],[47748.0,4.545234],[47745.0,0.41901793],[47744.0,1.0654],[47743.0,1.25905607]],[[47750.0,0.21033158],[47751.0,0.96947972],[47756.0,1.17807482],[47757.0,0.0695],[47762.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154756409,[[47741.0,0.119403],[47739.0,3.42199715],[47738.0,0.18043158],[47737.0,2.32283637],[47735.0,0.71776583]],[[47742.0,0.87421756],[47743.0,1.05436334],[47746.0,0.48123636],[47747.0,0.038],[47748.0,1.12414366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154783230,[[47720.0,0.84704434],[47719.0,0.29153221],[47717.0,0.96805146],[47714.0,0.9424],[47713.0,0.43729832]],[[47721.0,0.00230511],[47722.0,0.31224459],[47723.0,2.88878584],[47724.0,0.66178628],[47725.0,1.06059049]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154858208,[[47716.0,0.84828785],[47715.0,2.83089859],[47714.0,1.4877792],[47713.0,1.09212867],[47712.0,0.18043158]],[[47717.0,0.64172429],[47718.0,0.39337558],[47719.0,0.017],[47720.0,0.18043158],[47721.0,0.4824352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154897344,[[47707.0,2.78394916],[47705.0,0.125944],[47701.0,6.44328287],[47700.0,2.02579018],[47696.0,6.16457783]],[[47708.0,0.72706642],[47709.0,0.35237558],[47711.0,0.18043158],[47712.0,0.51695878],[47713.0,1.07537647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154914662,[[47717.0,0.36086316],[47715.0,0.125944],[47713.0,3.23550575],[47710.0,1.1194],[47709.0,0.48411128]],[[47718.0,0.65524505],[47719.0,0.204944],[47720.0,0.23043158],[47721.0,0.10636871],[47722.0,0.4194166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633154949786,[[47717.0,0.69709034],[47716.0,0.72679859],[47715.0,4.15096528],[47714.0,0.84797867],[47713.0,0.41936875]],[[47718.0,0.32309656],[47723.0,0.41936876],[47726.0,0.18043158],[47727.0,0.53024875],[47728.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155025062,[[47730.0,2.36959906],[47726.0,0.9557],[47725.0,0.18043158],[47721.0,1.33353158],[47720.0,0.9561]],[[47731.0,2.5139807],[47732.0,0.026],[47735.0,0.48232299],[47736.0,0.034],[47737.0,0.36717158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155074113,[[47730.0,2.55003064],[47728.0,0.125944],[47727.0,0.90419722],[47726.0,0.9557],[47725.0,2.03122502]],[[47731.0,1.18592456],[47733.0,0.138944],[47734.0,0.025],[47735.0,1.62155848],[47736.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155124362,[[47730.0,0.15043158],[47729.0,0.931],[47728.0,2.40899919],[47727.0,0.41931697],[47726.0,1.44040957]],[[47731.0,0.55550899],[47733.0,0.017],[47734.0,0.0635],[47735.0,0.025],[47736.0,1.44480861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155203233,[[47756.0,3.22137334],[47754.0,0.125944],[47751.0,0.18043158],[47746.0,4.12696878],[47744.0,1.36827135]],[[47757.0,0.94354251],[47758.0,0.0619],[47759.0,0.2702469],[47760.0,0.076],[47761.0,0.48207508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155252996,[[47760.0,0.24157558],[47758.0,0.41893472],[47756.0,3.5822365],[47754.0,0.41893472],[47752.0,1.6459517]],[[47761.0,0.17859427],[47763.0,0.125944],[47765.0,1.20632133],[47769.0,0.24413158],[47773.0,0.14474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155278217,[[47760.0,0.65464916],[47759.0,0.84873511],[47758.0,0.41893472],[47757.0,0.96989564],[47756.0,3.5822365]],[[47761.0,1.14689015],[47768.0,1.28653047],[47769.0,0.0637],[47775.0,0.56416941],[47776.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155321056,[[47756.0,0.10813158],[47748.0,4.15708355],[47743.0,0.66476172],[47742.0,0.41918923],[47738.0,4.64444745]],[[47757.0,1.15387959],[47758.0,0.063],[47759.0,0.18043158],[47760.0,0.14467531],[47761.0,0.68242473]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155366608,[[47748.0,0.60241127],[47747.0,0.8504564],[47746.0,0.29141287],[47744.0,0.84526447],[47743.0,0.73119809]],[[47749.0,0.28571256],[47756.0,0.021],[47758.0,0.44405313],[47759.0,1.62942187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155449085,[[47736.0,6.09338239],[47735.0,0.9567],[47734.0,0.125944],[47733.0,0.96732118],[47732.0,0.41915865]],[[47737.0,0.44078136],[47738.0,0.219944],[47739.0,1.05204576],[47740.0,0.028],[47742.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155500820,[[47736.0,4.82798252],[47735.0,0.9567],[47734.0,1.39207729],[47732.0,0.96882754],[47731.0,0.18043158]],[[47737.0,0.98799715],[47738.0,0.188444],[47740.0,0.066],[47741.0,0.51023575],[47743.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155543357,[[47728.0,5.1476696],[47726.0,1.27478888],[47725.0,0.18043158],[47724.0,0.41929913],[47721.0,1.0894705]],[[47729.0,0.34236403],[47730.0,0.025],[47731.0,0.18043158],[47732.0,0.96236541],[47733.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155582390,[[47732.0,0.00230449],[47729.0,0.85467032],[47728.0,4.03490962],[47727.0,1.09124901],[47726.0,0.18043158]],[[47733.0,0.96445476],[47734.0,0.013],[47736.0,0.025],[47737.0,0.017],[47738.0,1.08499654]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155658379,[[47736.0,2.96733578],[47734.0,0.125944],[47733.0,0.9859],[47729.0,0.9644],[47728.0,5.59668997]],[[47737.0,2.5218208],[47739.0,0.125944],[47740.0,0.34097013],[47741.0,0.44024665],[47742.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155685707,[[47736.0,2.94733578],[47733.0,0.9859],[47729.0,0.9644],[47728.0,5.59668997],[47725.0,0.18043158]],[[47737.0,1.35765675],[47739.0,0.27137839],[47740.0,0.062],[47741.0,0.45024665],[47747.0,0.1627854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155736562,[[47737.0,1.24045884],[47736.0,3.25112144],[47735.0,1.02447366],[47733.0,0.9859],[47732.0,1.38394006]],[[47738.0,0.96850182],[47743.0,1.08953341],[47747.0,0.41914657],[47750.0,1.39102859],[47751.0,0.59957816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155782213,[[47756.0,0.210144],[47755.0,3.23975535],[47754.0,0.47873189],[47753.0,0.71821785],[47719.0,1.67556162]],[[47762.0,1.08849021],[47765.0,0.10012163],[47769.0,1.20942014],[47770.0,0.41894433],[47771.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155867621,[[47784.0,1.81600352],[47782.0,0.30637558],[47780.0,0.41880422],[47778.0,1.38493582],[47777.0,0.18043158]],[[47785.0,0.18043158],[47788.0,0.18043158],[47791.0,0.96387557],[47792.0,0.06989725],[47793.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155911565,[[47802.0,0.18043158],[47799.0,0.9163],[47797.0,0.41869669],[47793.0,0.41869669],[47786.0,0.47503491]],[[47808.0,1.99168874],[47812.0,0.41864008],[47813.0,0.45148202],[47815.0,0.0618],[47816.0,0.14467779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155963119,[[47805.0,0.29290158],[47803.0,0.125944],[47801.0,0.65678347],[47799.0,0.71478074],[47795.0,0.95270378]],[[47806.0,0.04687691],[47807.0,0.07274938],[47808.0,0.30637558],[47811.0,1.20927279],[47815.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633155988847,[[47795.0,1.78880639],[47794.0,0.119403],[47793.0,0.83468508],[47791.0,0.41864271],[47790.0,1.31407655]],[[47796.0,0.18043158],[47797.0,0.125944],[47800.0,1.08924375],[47801.0,0.18043158],[47802.0,0.08663856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156076043,[[47789.0,2.95882445],[47776.0,1.76195485],[47775.0,0.41888427],[47774.0,0.72218227],[47773.0,1.1148]],[[47790.0,1.31214402],[47791.0,0.303034],[47792.0,0.063],[47793.0,0.42161131],[47794.0,0.48181019]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156094163,[[47772.0,3.51855401],[47765.0,1.2801],[47763.0,0.41898997],[47762.0,0.7227729],[47759.0,1.26214936]],[[47773.0,1.95138597],[47774.0,0.76813874],[47776.0,0.25787959],[47777.0,0.48198996],[47781.0,0.14526161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156136409,[[47772.0,3.51855401],[47765.0,1.69907118],[47764.0,0.72431707],[47762.0,0.84441222],[47761.0,0.41897119]],[[47773.0,0.77274254],[47774.0,0.60439474],[47775.0,0.201944],[47776.0,0.28110172],[47777.0,1.62896487]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156176446,[[47772.0,2.73948125],[47769.0,0.41894297],[47768.0,0.48339011],[47767.0,0.9054975],[47765.0,1.69904296]],[[47773.0,0.53584025],[47774.0,0.54129474],[47775.0,1.45123039],[47776.0,0.054],[47777.0,0.41892541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156250123,[[47772.0,2.85761283],[47770.0,0.18043158],[47769.0,0.48210297],[47768.0,0.72280733],[47766.0,0.84310614]],[[47773.0,0.17142709],[47774.0,0.68023874],[47775.0,1.30844528],[47776.0,0.038],[47777.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156289858,[[47770.0,0.18043158],[47764.0,1.2115],[47763.0,0.48444726],[47762.0,0.72667089],[47760.0,0.8477827]],[[47771.0,0.075],[47775.0,0.0634],[47776.0,0.32614946],[47781.0,0.18043158],[47782.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156324287,[[47752.0,0.8342127],[47750.0,0.125944],[47748.0,0.8342127],[47747.0,0.18043158],[47744.0,2.4500618]],[[47753.0,0.36329111],[47756.0,0.42805518],[47758.0,2.91311603],[47760.0,0.06659202],[47764.0,0.1446086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156395959,[[47745.0,0.99967295],[47744.0,2.4500618],[47743.0,0.125944],[47741.0,0.83424137],[47740.0,2.3842336]],[[47746.0,0.63689042],[47748.0,0.125944],[47750.0,0.0917],[47757.0,0.00419181],[47766.0,0.06871884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156470222,[[47759.0,1.17706151],[47758.0,0.48113863],[47757.0,4.10465518],[47755.0,0.83394807],[47752.0,0.96203594]],[[47760.0,0.2787801],[47762.0,0.125944],[47763.0,0.013],[47764.0,0.033],[47767.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156494048,[[47772.0,0.95299788],[47771.0,2.89051379],[47769.0,0.18043158],[47768.0,1.01402646],[47765.0,0.18043158]],[[47773.0,0.12794979],[47774.0,0.24343158],[47775.0,0.197944],[47776.0,0.15019115],[47779.0,0.24303158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156544901,[[47795.0,0.125944],[47794.0,0.18043158],[47789.0,0.36086316],[47785.0,0.83312942],[47784.0,0.47680299]],[[47797.0,0.03268578],[47798.0,0.028],[47799.0,0.18043158],[47800.0,0.10069384],[47801.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156591649,[[47793.0,0.8335076],[47789.0,4.01584398],[47783.0,3.1902838],[47782.0,2.01913158],[47780.0,2.42195431]],[[47794.0,0.52466624],[47795.0,0.033],[47796.0,0.28426026],[47797.0,0.1458],[47798.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156657913,[[47789.0,4.68186282],[47788.0,0.8398238],[47787.0,0.30637558],[47785.0,1.79395],[47780.0,3.02313674]],[[47790.0,0.0525],[47799.0,0.20543158],[47800.0,0.017],[47803.0,0.063],[47804.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156706274,[[47824.0,0.18043158],[47820.0,1.01310248],[47816.0,0.83267092],[47815.0,2.74232581],[47808.0,3.8022]],[[47825.0,0.1142],[47826.0,0.20543158],[47827.0,0.142944],[47830.0,0.063],[47831.0,0.25643158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156723893,[[47816.0,0.95236249],[47815.0,2.70132581],[47812.0,0.83295949],[47809.0,0.18043158],[47800.0,0.47840185]],[[47817.0,0.26712057],[47818.0,0.125944],[47819.0,0.58252316],[47820.0,0.042],[47823.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156769720,[[47779.0,0.9529139],[47778.0,2.93455524],[47777.0,0.093945],[47775.0,0.83351092],[47774.0,0.18043158]],[[47780.0,0.34193159],[47781.0,0.150944],[47783.0,0.026],[47784.0,0.05],[47785.0,0.39886316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156819963,[[47779.0,0.8335109],[47778.0,3.41951882],[47777.0,0.82138084],[47775.0,0.83351092],[47774.0,1.02911784]],[[47780.0,0.39356428],[47781.0,0.063],[47782.0,0.125944],[47783.0,0.076],[47788.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156890637,[[47819.0,0.18273187],[47818.0,0.093945],[47814.0,3.48404343],[47810.0,0.83272336],[47799.0,0.47848438]],[[47820.0,0.18043158],[47822.0,0.05433956],[47824.0,0.013],[47825.0,0.18043158],[47826.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156926890,[[47900.0,2.72917267],[47899.0,0.125944],[47894.0,0.8315977],[47890.0,0.83159772],[47886.0,0.17203158]],[[47901.0,0.03087683],[47902.0,0.016],[47904.0,0.032],[47907.0,0.18043158],[47909.0,0.03509165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633156965421,[[47879.0,0.66723874],[47868.0,3.12270792],[47863.0,1.0125],[47862.0,1.2725],[38500.0,0.15]],[[47884.0,0.0735],[47886.0,0.044],[47887.0,0.021],[47891.0,0.042],[47894.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157028169,[[47924.0,0.12169825],[47922.0,0.48680716],[47916.0,1.097],[47911.0,1.01132955],[47907.0,0.83089795]],[[47932.0,0.14435965],[47934.0,0.028],[47936.0,0.24233158],[47937.0,0.09951579],[64937.0,0.07366462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157063721,[[47898.0,0.18106781],[47897.0,4.58860509],[47893.0,0.83150988],[47890.0,0.18043158],[47884.0,0.47007567]],[[47899.0,0.02609113],[47900.0,0.30637558],[47901.0,0.021],[47903.0,0.18043158],[47904.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157087243,[[47913.0,1.14036842],[47909.0,0.83106141],[47905.0,1.097],[47903.0,0.46773233],[47901.0,0.70165608]],[[47914.0,0.18043158],[47918.0,0.021],[47921.0,0.042],[47923.0,0.025],[47925.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157151992,[[47897.0,3.0286665],[47895.0,0.061989],[47894.0,0.18043158],[47893.0,0.83163445],[47889.0,0.18043158]],[[47898.0,0.38793158],[47900.0,0.197644],[47902.0,0.063],[47903.0,0.033],[47904.0,0.10723628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157166000,[[47883.0,1.13399474],[47882.0,0.061989],[47877.0,0.18043158],[47869.0,0.70555472],[47868.0,0.1395]],[[47884.0,0.72380316],[47888.0,0.054],[47895.0,0.026],[47913.0,0.06068421],[47914.0,1.68279092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157227562,[[47877.0,1.14551478],[47875.0,2.86946846],[47873.0,0.83188267],[47872.0,0.18043158],[47871.0,0.46906437]],[[47878.0,0.0395],[47880.0,0.33137558],[47881.0,0.025],[47883.0,0.0799],[47885.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157263686,[[47865.0,3.06861097],[47864.0,0.18043158],[47863.0,0.061989],[47861.0,0.83223092],[47860.0,0.00208742]],[[47866.0,0.71688226],[47867.0,0.11154932],[47868.0,0.175944],[47870.0,0.07918179],[47871.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157329132,[[47860.0,3.40930556],[47858.0,0.061989],[47856.0,0.83224779],[47855.0,0.9813],[47854.0,0.65325238]],[[47861.0,0.32351713],[47862.0,0.08505506],[47863.0,0.13012604],[47864.0,0.026],[47865.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157365483,[[47860.0,2.39662617],[47858.0,0.061989],[47855.0,0.9813],[47854.0,0.18043158],[47819.0,1.6611212]],[[47861.0,0.46680713],[47862.0,0.02918211],[47863.0,0.163944],[47864.0,0.016],[47865.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157402410,[[47873.0,0.18043158],[47866.0,0.36086316],[47860.0,3.22887336],[47856.0,0.97174719],[47855.0,0.47465161]],[[47874.0,0.36961469],[47876.0,0.226944],[47877.0,0.14480792],[47878.0,0.27131337],[47880.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157419624,[[47866.0,0.36086316],[47864.0,0.061989],[47861.0,1.8777],[47860.0,1.01476593],[47856.0,0.83224693]],[[47867.0,0.6247705],[47869.0,0.0627],[47873.0,0.14482965],[47874.0,0.37759268],[47875.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157461867,[[47852.0,0.09808742],[47850.0,5.095611],[47849.0,0.18043158],[47846.0,0.83249744],[47842.0,1.30972162]],[[47853.0,0.59782852],[47855.0,0.167944],[47857.0,0.00418285],[47860.0,0.0623],[47862.0,0.20189265]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157497107,[[47816.0,0.53797982],[47814.0,0.061989],[47813.0,4.09869612],[47812.0,0.41857681],[47810.0,0.71586361]],[[47817.0,0.18843158],[47819.0,0.42672794],[47820.0,0.13114],[47822.0,0.025],[47823.0,0.23443158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157566264,[[47838.0,0.61179266],[47835.0,2.97108044],[47834.0,0.41837464],[47833.0,0.18043158],[47832.0,0.47865054]],[[47839.0,0.22687401],[47841.0,0.167944],[47842.0,0.1016245],[47844.0,0.20543158],[47845.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157606408,[[47838.0,1.30601739],[47836.0,0.78486092],[47835.0,2.79064886],[47834.0,1.26166461],[47827.0,5.01485438]],[[47839.0,0.25831157],[47840.0,0.053],[47841.0,0.37615435],[47844.0,0.05],[47859.0,4.24430125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157632124,[[47838.0,0.59880622],[47836.0,0.061989],[47835.0,3.27213946],[47834.0,1.14064303],[47832.0,0.84256883]],[[47839.0,0.26631157],[47840.0,0.028],[47841.0,0.35915435],[47853.0,0.07132567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157708591,[[47823.0,0.119403],[47821.0,0.41854546],[47819.0,0.71891069],[47818.0,0.18043158],[47817.0,1.25736139]],[[47824.0,0.54129474],[47828.0,0.12385],[47839.0,0.1269],[47840.0,0.68309815],[47848.0,0.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157744136,[[47818.0,2.59381365],[47816.0,0.061989],[47815.0,0.41860222],[47813.0,0.89734958],[47809.0,2.34628053]],[[47819.0,0.80193555],[47820.0,0.19804588],[47821.0,0.1123],[47823.0,0.48160222],[47824.0,0.38886316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157769456,[[47818.0,3.00422059],[47817.0,0.84542724],[47816.0,0.061989],[47815.0,0.9662191],[47813.0,0.59904852]],[[47819.0,0.78052142],[47820.0,0.135944],[47822.0,0.096],[47823.0,0.43460222],[47824.0,0.43886316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157833807,[[47830.0,0.00229976],[47829.0,5.79316037],[47827.0,0.84697636],[47826.0,0.18043158]],[[47837.0,0.22243158],[47841.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157877863,[[47854.0,3.29231621],[47852.0,0.061989],[47849.0,0.18043158],[47845.0,3.87263578]],[[47855.0,0.22291655],[47857.0,0.125944],[47858.0,0.013],[47859.0,0.40286316],[47860.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157917299,[[47837.0,4.31301332],[47835.0,0.061989],[47831.0,0.41845583],[47829.0,3.13467764],[47828.0,0.9395]],[[47838.0,0.80143075],[47840.0,0.125944],[47841.0,0.038],[47842.0,0.01],[47843.0,0.48032654]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157956819,[[47837.0,4.73140634],[47835.0,0.061989],[47834.0,0.48395828],[47833.0,5.18427753],[47828.0,0.967987]],[[47838.0,0.06081423],[47839.0,1.19509176],[47840.0,0.025],[47841.0,0.017],[47843.0,0.47489301]]]
["bitfinex-derivatives","BTCF0:USTF0",1633157979458,[[47838.0,0.96762109],[47837.0,2.19960411],[47836.0,1.0267654],[47834.0,1.38557118],[47829.0,1.08814313]],[[47839.0,0.36386316],[47843.0,0.0315],[47844.0,0.05476368],[47850.0,0.18043158],[47851.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158056637,[[47803.0,3.18627194],[47800.0,3.20633487],[47794.0,8.30686518],[47793.0,0.9827],[47790.0,0.41876621]],[[47804.0,1.00719291],[47806.0,2.48055375],[47807.0,0.063],[47808.0,0.48119494],[47811.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158095175,[[47787.0,3.43733562],[47786.0,0.41883751],[47785.0,0.78753877],[47783.0,0.84647473],[47782.0,0.41883751]],[[47788.0,0.96812484],[47789.0,0.07552819],[47790.0,0.125944],[47791.0,0.017],[47792.0,0.4188301]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158114896,[[47781.0,0.48387803],[47779.0,0.72581704],[47777.0,1.26570819],[47770.0,8.53605834],[47755.0,1.45163409]],[[47782.0,0.63982253],[47783.0,0.271434],[47784.0,0.028],[47785.0,0.025],[47786.0,0.51530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158147321,[[47775.0,5.5946834],[47772.0,1.89907711],[47770.0,8.11442233],[47768.0,1.38757456],[47729.0,1.93692232]],[[47776.0,0.73487843],[47777.0,0.033],[47778.0,0.125944],[47779.0,0.4116402],[47780.0,0.48156188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158205995,[[47773.0,1.67802188],[47772.0,0.061989],[47770.0,0.96962744],[47769.0,0.8558007],[47768.0,0.9933]],[[47774.0,0.21793158],[47776.0,0.30637558],[47777.0,0.18043158],[47779.0,0.008],[47780.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158247741,[[47787.0,5.63849722],[47786.0,0.8462817],[47784.0,0.96717909],[47783.0,0.41868692],[47779.0,1.22757648]],[[47794.0,0.008],[47800.0,0.038],[47803.0,1.1926344],[47805.0,0.038],[47808.0,0.06679206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158293695,[[47802.0,4.24132605],[47800.0,0.78673987],[47798.0,1.26402457],[47797.0,0.36086316],[47795.0,3.1784147]],[[47803.0,0.18043158],[47808.0,0.18043158],[47810.0,1.07295786],[47813.0,0.9443],[47819.0,0.07940646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158313828,[[47811.0,3.02085001],[47807.0,0.41846292],[47802.0,3.63040339],[47801.0,0.72626989],[47797.0,0.18043158]],[[47812.0,0.45826077],[47814.0,0.188944],[47815.0,0.044],[47816.0,0.06],[47818.0,0.24175243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158348252,[[47779.0,0.41889751],[47777.0,0.18043158],[47775.0,0.41889752],[47774.0,3.47162832],[47772.0,0.18043158]],[[47780.0,0.01098497],[47781.0,0.60663672],[47782.0,0.69223874],[47783.0,0.0623],[47785.0,0.41888673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158424027,[[47770.0,0.49289706],[47769.0,0.18043158],[47768.0,0.78737614],[47767.0,3.19087032],[47766.0,1.26516368]],[[47771.0,0.18043158],[47772.0,1.28408985],[47775.0,0.22243158],[47776.0,0.025],[47777.0,1.07638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158444643,[[47770.0,0.46983344],[47769.0,0.18043158],[47768.0,0.78756954],[47767.0,3.19087032],[47766.0,0.41888203]],[[47771.0,1.2235047],[47772.0,0.30637558],[47773.0,0.025],[47774.0,0.025],[47775.0,1.25472523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158476773,[[47770.0,1.55873828],[47768.0,1.46869761],[47767.0,3.19087032],[47766.0,0.41888203],[47763.0,1.09105831]],[[47771.0,0.26204544],[47772.0,0.32737558],[47773.0,1.07630281],[47775.0,0.20543158],[47776.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158545145,[[47760.0,0.18043158],[47756.0,0.72599887],[47755.0,7.7915588],[47754.0,0.84699152],[47752.0,0.96797443]],[[47761.0,0.22291655],[47762.0,0.163944],[47763.0,0.0637],[47764.0,1.07303753],[47766.0,0.91688012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158579363,[[47767.0,3.01931819],[47760.0,1.08374317],[47758.0,0.7265474],[47756.0,1.2665878],[47750.0,0.18043158]],[[47768.0,1.04288328],[47769.0,0.013],[47770.0,1.19132925],[47771.0,0.20543158],[47772.0,0.62983951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158614894,[[47767.0,3.13872119],[47765.0,0.061989],[47763.0,0.48459872],[47762.0,0.72690134],[47760.0,0.59947532]],[[47768.0,0.94409831],[47769.0,0.17416025],[47770.0,0.017],[47771.0,1.37818763],[47772.0,0.54450889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158635615,[[47767.0,3.01931819],[47765.0,0.061989],[47763.0,0.48504683],[47762.0,0.72770088],[47760.0,0.59948058]],[[47768.0,2.24628802],[47769.0,0.0881],[47770.0,0.125944],[47771.0,0.18043158],[47772.0,0.51554901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158668463,[[47767.0,2.93451819],[47764.0,0.18043158],[47762.0,0.9881],[47760.0,0.66502747],[47759.0,2.72257974]],[[47768.0,0.38117645],[47769.0,1.37736577],[47772.0,0.028],[47775.0,0.78675462],[47776.0,0.32405297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158733619,[[47817.0,0.542946],[47815.0,2.98188177],[47813.0,0.41854301],[47795.0,0.47918115],[47794.0,0.71876573]],[[47818.0,0.80179456],[47819.0,0.41853416],[47820.0,0.125944],[47821.0,0.8355009],[47822.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158771448,[[47824.0,2.10996017],[47823.0,2.75279726],[47820.0,0.4184311],[47819.0,0.11244],[47817.0,0.48206693]],[[47825.0,0.95930825],[47830.0,1.0792068],[47833.0,0.0623],[47836.0,0.18043158],[47837.0,1.19910534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158815292,[[47824.0,3.23891128],[47822.0,0.037744],[47820.0,0.41847662],[47814.0,0.48386308],[47813.0,0.72578685]],[[47825.0,0.75197448],[47826.0,0.0698],[47827.0,0.150944],[47828.0,0.038],[47829.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158882350,[[47810.0,2.67454313],[47808.0,0.037744],[47806.0,1.50788345],[47803.0,2.78654597],[47754.0,2.90478919]],[[47811.0,0.07275239],[47812.0,0.96542503],[47815.0,0.062],[47817.0,1.08613116],[47820.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158922397,[[47802.0,1.37769951],[47801.0,0.037744],[47799.0,1.20745515],[47798.0,0.41860099],[47797.0,2.29452556]],[[47803.0,0.30669604],[47805.0,0.125944],[47806.0,1.08671892],[47807.0,0.025],[47809.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158957933,[[47807.0,0.19980072],[47806.0,0.48233473],[47805.0,0.76109619],[47804.0,0.18043158],[47803.0,0.84405471]],[[47808.0,0.25318186],[47810.0,1.39458485],[47813.0,0.53862319],[47814.0,3.07947783],[47817.0,1.23410854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633158982154,[[47804.0,0.57628002],[47800.0,3.76430628],[47799.0,0.18043158],[47798.0,0.72378554],[47797.0,0.9736]],[[47805.0,0.11226572],[47807.0,0.125944],[47808.0,0.73214053],[47809.0,0.29751983],[47810.0,1.3998796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159025689,[[47790.0,0.23518814],[47789.0,0.4187859],[47788.0,1.026253],[47786.0,0.96656284],[47785.0,0.77470636]],[[47791.0,0.44264718],[47792.0,3.23913607],[47798.0,1.22816261],[47801.0,0.11298555],[47802.0,0.71886316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159089764,[[47787.0,0.18043158],[47786.0,0.52116358],[47785.0,1.14374205],[47784.0,0.9221],[47782.0,1.02649641]],[[47788.0,1.2465504],[47789.0,2.35795381],[47790.0,0.150944],[47791.0,1.89398347],[47792.0,4.7949674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159125603,[[47774.0,5.42082913],[47773.0,0.18043158],[47772.0,0.037744],[47770.0,1.50651826],[47767.0,0.50252472]],[[47775.0,0.97831183],[47777.0,0.84678335],[47780.0,0.97574526],[47784.0,1.26911848],[47787.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159159232,[[47783.0,2.50953654],[47781.0,0.21817558],[47780.0,0.72603022],[47779.0,0.18043158],[47778.0,0.84700724]],[[47784.0,1.36483529],[47785.0,0.125944],[47787.0,0.025],[47788.0,0.06605879],[47789.0,0.19743158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159220587,[[47762.0,0.41901683],[47761.0,0.037744],[47760.0,0.48346308],[47759.0,0.72530807],[47758.0,3.38652814]],[[47763.0,0.07725428],[47764.0,1.14068269],[47765.0,0.5579571],[47766.0,0.18043158],[47767.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159251216,[[47746.0,0.72572497],[47744.0,0.84661886],[47743.0,0.29139168],[47742.0,0.42128651],[47741.0,0.96739104]],[[47747.0,0.00098497],[47748.0,0.22628252],[47749.0,0.123],[47750.0,1.24878076],[47751.0,2.73384754]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159289054,[[47743.0,0.73073629],[47742.0,3.76822768],[47741.0,0.037744],[47739.0,1.08779487],[47738.0,0.41918809]],[[47744.0,0.008],[47750.0,0.21543158],[47752.0,0.84173575],[47754.0,0.96182176],[47755.0,0.23043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159308673,[[47749.0,0.93088602],[47747.0,1.0898173],[47746.0,0.43702642],[47745.0,1.83407934],[47744.0,2.91341129]],[[47755.0,0.9651043],[47756.0,0.013],[47759.0,0.062],[47760.0,1.11372726],[47762.0,0.28637625]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159353315,[[47759.0,3.84536003],[47757.0,0.76437069],[47755.0,1.26677746],[47748.0,1.08994004],[47747.0,0.9573]],[[47760.0,1.15808905],[47761.0,0.125944],[47762.0,0.19743158],[47763.0,0.025],[47764.0,0.19343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159420791,[[47765.0,2.68248883],[47759.0,2.63150433],[47758.0,0.18043158],[47757.0,0.4190613],[47753.0,2.25880144]],[[47766.0,0.34266977],[47767.0,0.74243688],[47768.0,0.025],[47769.0,0.21843158],[47770.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159458526,[[47765.0,3.75423831],[47764.0,0.97757072],[47763.0,0.21817558],[47762.0,3.36104223],[47761.0,0.41897939]],[[47766.0,0.07075322],[47769.0,1.08998796],[47774.0,0.18043158],[47777.0,1.21108296],[47778.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159503881,[[47760.0,4.14293417],[47758.0,0.59949033],[47754.0,0.41905875],[47753.0,1.11343158],[47752.0,2.75479505]],[[47761.0,0.36967084],[47763.0,0.42704119],[47765.0,1.20810355],[47766.0,0.33263158],[47767.0,0.41904119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159531904,[[47760.0,4.56197163],[47758.0,0.21817558],[47757.0,0.48414826],[47756.0,5.53070948],[47755.0,0.72642754]],[[47761.0,0.66276434],[47762.0,0.43202666],[47763.0,0.125944],[47764.0,0.008],[47766.0,0.67295824]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159606083,[[47765.0,0.90250386],[47764.0,2.68191041],[47763.0,0.763021],[47761.0,1.44557113],[47760.0,3.06790858]],[[47766.0,0.4087051],[47767.0,0.96536412],[47770.0,0.63040022],[47771.0,1.08589677],[47774.0,0.46096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159631913,[[47765.0,1.43605029],[47764.0,2.68191041],[47763.0,0.037744],[47762.0,0.84671329],[47761.0,0.5994212]],[[47766.0,0.2739151],[47767.0,0.95867387],[47768.0,0.125944],[47770.0,0.18043158],[47772.0,1.07862169]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159677748,[[47772.0,2.62578676],[47770.0,0.48494292],[47769.0,1.08829031],[47767.0,4.31707382],[47671.0,0.0209]],[[47773.0,0.23248303],[47774.0,0.18043158],[47775.0,0.18043158],[47776.0,1.22344607],[47777.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159719097,[[47765.0,0.90397456],[47764.0,7.86839102],[47763.0,0.76495851],[47761.0,8.10733583],[47759.0,0.96965825]],[[47766.0,0.27421601],[47767.0,0.146944],[47768.0,0.18043158],[47769.0,0.088],[47770.0,2.95839196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159785965,[[47790.0,2.60092573],[47788.0,0.037744],[47785.0,0.18260196],[47783.0,0.48261618],[47779.0,0.84456121]],[[47791.0,0.07278944],[47795.0,1.26013511],[47796.0,0.41873425],[47801.0,0.42669012],[47802.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159819903,[[47794.0,1.64444779],[47793.0,0.18043158],[47792.0,0.84743997],[47791.0,0.18043158],[47790.0,2.99527144]],[[47795.0,0.18343158],[47796.0,1.08790915],[47799.0,0.14558053],[47801.0,0.12717],[47803.0,1.21667711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159861453,[[47793.0,3.5913576],[47791.0,0.21817558],[47790.0,0.18043158],[47789.0,0.90286812],[47788.0,0.72617508]],[[47794.0,0.23253754],[47795.0,0.008],[47798.0,1.20537206],[47799.0,0.45969337],[47800.0,4.32913073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159887276,[[47793.0,3.02893556],[47791.0,0.18043158],[47786.0,0.41880997],[47784.0,4.2780512],[47781.0,0.6647255]],[[47794.0,0.88770775],[47795.0,0.4187435],[47796.0,0.79704654],[47797.0,3.39077067],[47798.0,0.48075333]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159965455,[[47785.0,3.0610096],[47781.0,0.18043158],[47780.0,2.53066139],[47779.0,2.01223158],[47776.0,6.3323426]],[[47786.0,1.07603337],[47789.0,0.075],[47790.0,0.021],[47791.0,0.063],[47792.0,0.20686645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633159984573,[[47758.0,4.35047254],[47755.0,0.18043158],[47753.0,0.9111],[47752.0,0.41910402],[47751.0,0.48275701]],[[47759.0,1.52936433],[47760.0,0.95965518],[47762.0,0.0636],[47763.0,0.41909782],[47764.0,1.13497104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160021620,[[47758.0,0.16829174],[47755.0,3.13817569],[47753.0,1.39467985],[47752.0,0.72548537],[47747.0,4.30699258]],[[47759.0,0.80811226],[47760.0,1.08318652],[47761.0,0.175944],[47763.0,0.66228761],[47765.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160060251,[[47758.0,0.86654561],[47756.0,1.44492128],[47755.0,3.13817569],[47754.0,0.4190512]],[[47759.0,0.76682127],[47760.0,1.08647129],[47761.0,0.125944],[47762.0,0.025],[47763.0,0.60948352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160127718,[[47762.0,3.39905137],[47760.0,0.037744],[47758.0,3.09385384],[47756.0,0.72697145],[47755.0,3.13817569]],[[47763.0,0.82610557],[47765.0,1.54453186],[47766.0,0.08219],[47767.0,0.88157119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160173265,[[47765.0,0.48431158],[47763.0,0.76874929],[47762.0,3.80584923],[47761.0,0.8435194],[47759.0,0.09135]],[[47767.0,1.08983775],[47768.0,0.36086316],[47769.0,0.013],[47781.0,0.26588053],[47817.0,0.83548644]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160194278,[[47792.0,3.3273767],[47791.0,0.18043158],[47790.0,0.037744],[47787.0,0.36086316],[47781.0,2.22358506]],[[47793.0,0.28473987],[47797.0,1.22108661],[47798.0,0.19743158],[47801.0,0.084],[47803.0,0.44667285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160239915,[[47792.0,4.28527682],[47791.0,0.18043158],[47790.0,0.75804122],[47788.0,1.25908108],[47785.0,0.96039629]],[[47793.0,0.10430829],[47795.0,0.125944],[47796.0,1.08860235],[47798.0,0.18043158],[47799.0,0.12030492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160280747,[[47799.0,0.90073581],[47798.0,1.19957062],[47797.0,0.037744],[47795.0,1.37703721],[47784.0,0.9884]],[[47800.0,3.714],[47801.0,1.09340526],[47805.0,0.11166854],[47806.0,1.0883788],[47813.0,1.20929634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160343116,[[47825.0,0.18043158],[47824.0,3.25439937],[47820.0,0.41850972],[47816.0,0.5989413],[47813.0,3.03710599]],[[47826.0,0.12890024],[47827.0,0.62443722],[47828.0,0.30637558],[47829.0,0.22709871],[47832.0,2.99505877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160378952,[[47800.0,1.03451165],[47799.0,0.83856321],[47798.0,0.037744],[47797.0,0.18043158],[47796.0,1.37713516]],[[47801.0,0.06927045],[47805.0,0.96647885],[47808.0,0.18043158],[47810.0,1.08726578],[47811.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160411189,[[47822.0,0.12170315],[47821.0,0.037744],[47819.0,3.34777912],[47817.0,0.12422],[47816.0,0.18043158]],[[47823.0,0.18043158],[47827.0,0.18043158],[47828.0,1.20818147],[47830.0,0.013],[47831.0,1.47582269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160475744,[[47811.0,3.53165411],[47809.0,0.51784892],[47808.0,0.90058896],[47807.0,0.41859246],[47805.0,1.02061519]],[[47812.0,0.21882478],[47813.0,0.30637558],[47814.0,0.12],[47815.0,0.18043158],[47816.0,0.41855588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160516384,[[47819.0,0.18043158],[47811.0,3.17178956],[47810.0,0.89804253],[47809.0,0.71903208],[47808.0,0.18043158]],[[47820.0,2.22237997],[47822.0,0.125944],[47824.0,0.7039999],[47825.0,0.021],[47826.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160536207,[[47819.0,0.18043158],[47817.0,2.72562071],[47811.0,3.6517172],[47810.0,1.13892323],[47748.0,2.88298687]],[[47820.0,1.00005054],[47822.0,0.125944],[47824.0,1.12067646],[47825.0,3.09863322],[47831.0,1.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160573152,[[47811.0,3.71677525],[47810.0,0.71949881],[47809.0,0.037744],[47808.0,3.96095763],[47807.0,0.41858268]],[[47812.0,0.36965907],[47813.0,1.08944011],[47814.0,0.125944],[47817.0,0.042],[47818.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160616314,[[47821.0,0.40090736],[47819.0,2.77793954],[47818.0,0.47783904],[47817.0,0.71710004],[47815.0,0.83661167]],[[47822.0,0.012139],[47824.0,0.18043158],[47827.0,0.11772],[47828.0,1.80832389],[47829.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160675369,[[47869.0,0.18043158],[47867.0,0.037744],[47865.0,0.18043158],[47862.0,3.22159695],[47853.0,4.04014794]],[[47870.0,0.31658475],[47871.0,1.45985539],[47872.0,0.125944],[47873.0,0.15205],[47874.0,0.08891232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160723133,[[47851.0,0.84182067],[47849.0,2.39589868],[47847.0,0.89653081],[47846.0,0.89776426]],[[47852.0,0.10471836],[47853.0,0.18043158],[47854.0,0.025],[47855.0,0.24343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160758364,[[47864.0,0.82890394],[47861.0,0.47452398],[47860.0,1.12999631],[47859.0,0.18043158],[47857.0,4.77984583]],[[47865.0,0.1437073],[47870.0,1.08610928],[47875.0,0.18043158],[47877.0,1.20677468],[47880.0,0.41799865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160817325,[[47858.0,4.24479597],[47856.0,0.21817558],[47854.0,1.31056288],[47852.0,0.83066186],[47849.0,1.12976061]],[[47859.0,0.45074518],[47861.0,0.125944],[47864.0,1.08625748],[47865.0,0.025],[47935.0,8.41889989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160851559,[[47858.0,0.60855755],[47857.0,0.037744],[47856.0,0.08658],[47855.0,0.71156284],[47854.0,0.59855755]],[[47859.0,1.24177177],[47860.0,0.18043158],[47861.0,0.021],[47863.0,0.025],[47864.0,1.08594738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160871879,[[47858.0,1.73958908],[47857.0,0.037744],[47855.0,1.38498676],[47854.0,0.59855755],[47851.0,1.06753968]],[[47859.0,0.29674847],[47860.0,0.18043158],[47861.0,0.125944],[47862.0,1.08887213],[47863.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160905108,[[47869.0,3.21401116],[47868.0,0.74444425],[47866.0,0.8242514],[47865.0,0.41796157],[47864.0,0.36086316]],[[47870.0,0.18743158],[47871.0,1.02488002],[47872.0,0.021],[47874.0,0.96519524],[47878.0,1.0856906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633160937839,[[47856.0,0.72098205],[47854.0,0.037744],[47852.0,0.41814748],[47851.0,1.55905069],[47850.0,0.70886072]],[[47857.0,0.56798658],[47858.0,0.142944],[47861.0,1.08601997],[47862.0,0.41814747],[47863.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161000989,[[47854.0,0.7279168],[47853.0,0.51222465],[47852.0,0.89207428],[47850.0,0.41808223],[47849.0,0.83024295]],[[47855.0,1.53801335],[47856.0,0.18043158],[47857.0,0.138944],[47858.0,0.08785],[47860.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161043636,[[47847.0,0.18443158],[47846.0,0.4748744],[47845.0,3.98728399],[47844.0,0.18043158],[47735.0,0.03909218]],[[47848.0,0.48279562],[47850.0,1.42580995],[47852.0,0.013],[47854.0,0.008],[47856.0,0.21343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161062065,[[47847.0,0.18043158],[47844.0,0.18043158],[47837.0,0.47601458],[47836.0,1.13233098],[47834.0,0.18043158]],[[47848.0,4.46383925],[47849.0,1.45161629],[47850.0,0.30637558],[47852.0,0.41827734],[47854.0,0.56390346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161152458,[[47819.0,1.38034878],[47818.0,0.18043158],[47817.0,0.87790018],[47816.0,0.1395],[47815.0,0.41841]],[[47820.0,1.26346527],[47822.0,1.45293859],[47823.0,0.028],[47824.0,0.59884158],[47826.0,0.08578975]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161188582,[[47819.0,1.57268047],[47818.0,0.18043158],[47817.0,0.29668606],[47816.0,3.32167452],[47815.0,0.41835451]],[[47820.0,0.125689],[47822.0,1.09024573],[47824.0,0.18043158],[47827.0,0.008],[47829.0,1.57221961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161227012,[[47819.0,1.71006501],[47818.0,0.18043158],[47817.0,0.29668606],[47816.0,3.32167452],[47815.0,0.41835451]],[[47820.0,0.47860017],[47822.0,1.21604956],[47824.0,0.18043158],[47827.0,0.08953922],[47828.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161276051,[[47821.0,0.69187637],[47820.0,0.037744],[47819.0,0.18043158],[47818.0,1.26296096],[47817.0,0.72628875]],[[47822.0,0.30303596],[47823.0,0.96851989],[47828.0,1.08957453],[47829.0,0.18043158],[47831.0,0.41835215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161318203,[[47821.0,3.14921936],[47820.0,0.037744],[47819.0,0.18043158],[47818.0,1.26732741],[47817.0,4.25139419]],[[47822.0,1.31407821],[47824.0,0.125944],[47827.0,1.08940925],[47838.0,1.13104615],[47843.0,0.65870389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161391886,[[47798.0,2.5450702],[47796.0,0.48281455],[47795.0,0.72421074],[47793.0,0.84513931],[47792.0,2.28389099]],[[47799.0,1.24045687],[47800.0,1.0892706],[47802.0,0.60007781],[47803.0,3.6093256],[47812.0,5.85689513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161431117,[[47798.0,2.72820047],[47797.0,0.84727274],[47796.0,0.037744],[47795.0,0.9683397],[47790.0,5.74051945]],[[47799.0,0.98606495],[47800.0,0.125944],[47801.0,1.0873916],[47802.0,0.18043158],[47803.0,0.79168689]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161453338,[[47793.0,1.10712232],[47792.0,2.28389099],[47790.0,4.68311634],[47786.0,1.09035175],[47778.0,1.21140044]],[[47794.0,2.91402498],[47795.0,1.21434233],[47798.0,0.53047641],[47799.0,3.50097559],[47802.0,1.20937403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161537729,[[47790.0,3.685],[47778.0,0.996],[47777.0,0.9479],[47775.0,0.48380493],[47773.0,0.72571309]],[[47791.0,1.23738281],[47792.0,0.188144],[47794.0,0.70412785],[47795.0,0.95999989],[47796.0,3.16653486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161575065,[[47763.0,0.72647957],[47762.0,0.037744],[47761.0,0.8475455],[47758.0,1.3327703],[47754.0,1.08970136]],[[47765.0,0.6624961],[47768.0,1.07060631],[47775.0,0.12907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161593995,[[47763.0,0.119403],[47762.0,0.037744],[47757.0,0.9335],[47756.0,0.72464816],[47754.0,0.84555627]],[[47764.0,0.33054096],[47765.0,1.68991957],[47767.0,0.125944],[47769.0,1.0686345],[47770.0,0.3681322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161634235,[[47752.0,0.55219181],[47751.0,0.037744],[47750.0,0.96901209],[47747.0,0.45845921],[47746.0,3.23810752]],[[47753.0,0.50029978],[47754.0,1.40436036],[47755.0,0.08678],[47756.0,0.125944],[47757.0,0.41912427]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161704408,[[47752.0,0.55346904],[47750.0,0.037744],[47749.0,1.0909893],[47748.0,0.5994301],[47747.0,0.30072201]],[[47753.0,0.70382409],[47754.0,1.18967358],[47755.0,0.125944],[47756.0,0.94717072],[47757.0,0.41896798]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161738037,[[47752.0,0.2],[47751.0,0.48419393],[47750.0,3.48844982],[47749.0,0.72642275],[47748.0,0.9406]],[[47753.0,0.66724593],[47755.0,0.157444],[47757.0,1.48322477],[47761.0,0.18043158],[47764.0,1.34166574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161773165,[[47740.0,2.7147798],[47736.0,0.48337985],[47735.0,0.90793497],[47734.0,1.0557],[47732.0,0.84591957]],[[47741.0,0.54067974],[47742.0,0.94256995],[47743.0,0.125944],[47744.0,0.0624],[47747.0,1.06036352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161789278,[[47740.0,2.6520798],[47739.0,0.48414575],[47738.0,0.76399193],[47735.0,2.04759136],[47521.0,2.73693556]],[[47741.0,0.42051736],[47742.0,0.94193341],[47743.0,0.125944],[47746.0,1.1602995],[47749.0,0.09475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161828409,[[47738.0,0.0253131],[47736.0,0.037744],[47735.0,0.00209218],[47734.0,3.14745439],[47733.0,0.944]],[[47739.0,0.52426961],[47740.0,1.18446081],[47741.0,0.36086316],[47743.0,0.10258323],[47745.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161912696,[[47736.0,0.131303],[47730.0,3.17237505],[47729.0,0.48440289],[47727.0,0.72661506],[47725.0,0.84771756]],[[47737.0,0.72436151],[47739.0,0.30637558],[47740.0,0.25589724],[47741.0,0.61269501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161941823,[[47736.0,0.131303],[47730.0,2.99194347],[47723.0,0.66551594],[47722.0,0.9778],[47721.0,1.74972759]],[[47737.0,0.92575376],[47738.0,0.0829],[47739.0,0.51099664],[47740.0,0.52396536],[47741.0,0.63069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633161964756,[[47726.0,3.01015046],[47719.0,4.34879826],[47717.0,0.66535975],[47713.0,2.18139709],[47682.0,1.78962558]],[[47727.0,0.83651696],[47729.0,1.2149817],[47730.0,0.0628],[47736.0,0.17272558],[47737.0,0.66021344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162022022,[[47734.0,0.0246],[47733.0,0.4845979],[47732.0,0.84629986],[47730.0,1.38851101],[47729.0,0.84804633]],[[47735.0,0.008],[47737.0,1.06940831],[47738.0,0.025],[47740.0,0.017],[47742.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162062361,[[47734.0,3.25684341],[47730.0,0.48410299],[47729.0,0.72624972],[47726.0,3.81166122],[47725.0,0.09289]],[[47735.0,0.64700961],[47737.0,1.1931345],[47739.0,0.41920346],[47740.0,0.18043158],[47742.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162100590,[[47756.0,3.39648303],[47751.0,0.18043158],[47745.0,2.74591453],[47742.0,0.41911855],[47741.0,2.3227]],[[47757.0,2.00860031],[47759.0,0.125944],[47760.0,0.20543158],[47761.0,0.43500142],[47762.0,0.3548187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162122811,[[47757.0,0.0711],[47756.0,3.72251708],[47755.0,0.18043158],[47752.0,0.41900406],[47751.0,0.18043158]],[[47758.0,0.46295521],[47760.0,0.0920177],[47762.0,0.41899146],[47763.0,1.19161042],[47764.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162158038,[[47741.0,2.30973262],[47736.0,0.18043158],[47733.0,3.63289216],[47732.0,0.18043158],[47731.0,0.72622262]],[[47742.0,0.76184124],[47743.0,0.33148367],[47744.0,2.91173952],[47746.0,0.1293772],[47747.0,1.85842253]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162228797,[[47734.0,3.44837284],[47731.0,0.48461581],[47730.0,0.72687881],[47728.0,0.18043158],[47727.0,0.84808944]],[[47735.0,1.58260554],[47736.0,0.18043158],[47737.0,0.30637558],[47738.0,0.017],[47739.0,0.44433829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162247215,[[47746.0,2.56183123],[47745.0,0.18043158],[47736.0,0.48406666],[47734.0,4.4556621],[47732.0,1.1121]],[[47747.0,0.36101458],[47750.0,1.61170654],[47751.0,0.29817179],[47752.0,0.20543158],[47753.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162280043,[[47741.0,3.44619218],[47740.0,0.08038],[47734.0,3.20558984],[47733.0,0.48482538],[47732.0,1.83932655]],[[47742.0,0.80284459],[47743.0,1.20101598],[47744.0,0.138944],[47746.0,0.48235658],[47747.0,0.65454443]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162349808,[[47743.0,0.17043158],[47741.0,3.59412376],[47736.0,5.84687328],[47734.0,0.48523772],[47733.0,0.7279034]],[[47744.0,0.50663444],[47745.0,0.125944],[47746.0,0.43925431],[47747.0,0.37786316],[47748.0,0.58786121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162390542,[[47732.0,0.075],[47725.0,2.69567441],[47720.0,0.90723076],[47718.0,1.98086119]],[[47733.0,1.00460372],[47734.0,0.1001],[47736.0,0.45486316],[47737.0,0.43528278],[47740.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162428581,[[47732.0,3.14675878],[47730.0,0.18043158],[47725.0,3.84145638],[47722.0,0.98707735],[47681.0,1.93738355]],[[47733.0,0.95482522],[47735.0,0.125944],[47736.0,0.36086316],[47737.0,0.41921893],[47739.0,1.25972821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162446999,[[47732.0,2.88721082],[47731.0,0.12446],[47730.0,0.18043158],[47728.0,0.48497319],[47727.0,0.72745622]],[[47733.0,1.03539901],[47734.0,0.0627],[47735.0,0.125944],[47736.0,0.36086316],[47737.0,2.05542551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162491347,[[47732.0,0.37483458],[47731.0,2.52661309],[47730.0,0.18043158],[47727.0,0.48510844],[47725.0,0.72766574]],[[47733.0,1.50471592],[47734.0,1.32961559],[47735.0,0.0873],[47736.0,0.18043158],[47737.0,0.43622753]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162568630,[[47732.0,2.29371501],[47731.0,0.28523158],[47730.0,0.36086316],[47729.0,0.26601474],[47728.0,3.19401133]],[[47733.0,0.012],[47734.0,0.48376422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162624189,[[47746.0,0.23413158],[47742.0,3.11898077],[47736.0,0.96919037]],[[47747.0,0.34415905],[47748.0,0.235934],[47749.0,0.06771333],[47750.0,1.20925729],[47752.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162649017,[[47746.0,0.71439774],[47745.0,0.72603514],[47743.0,0.84848719],[47742.0,2.27360482],[47741.0,0.96795072]],[[47747.0,1.41400665],[47749.0,0.125944],[47752.0,0.18043158],[47754.0,1.63109598],[47762.0,0.50290319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162714595,[[47731.0,0.04909156],[47725.0,0.18043158],[47721.0,1.63763281],[47720.0,8.26638078],[47696.0,1.45298061]],[[47732.0,3.72060241],[47733.0,1.24589596],[47735.0,0.0625],[47736.0,0.34678158],[47740.0,0.81832061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162748224,[[47724.0,0.164403],[47720.0,2.48395666],[47718.0,0.9881],[47716.0,0.66523607],[47714.0,0.7270314]],[[47725.0,5.84754056],[47726.0,0.150944],[47727.0,0.15703911],[47728.0,0.01],[47729.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162779146,[[47710.0,0.16087169],[47700.0,0.1519],[47696.0,6.57158633],[47694.0,1.11443158],[47693.0,0.18043158]],[[47711.0,5.55251707],[47713.0,0.583628],[47714.0,0.12463],[47715.0,0.41957348],[47717.0,0.1441816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162795961,[[47677.0,0.0319],[47668.0,0.18043158],[47662.0,0.9565],[47656.0,0.9261],[47654.0,0.0020954]],[[47678.0,1.13019081],[47679.0,0.017],[47680.0,0.141944],[47681.0,0.075],[47682.0,0.41969564]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162824300,[[47654.0,0.075],[47647.0,0.18043158],[47642.0,0.18043158],[47641.0,0.9335],[47640.0,0.48141309]],[[47655.0,1.42333198],[47658.0,0.47450814],[47659.0,0.42004184],[47666.0,0.031],[47668.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162876038,[[47644.0,0.57810357],[47642.0,2.35124762],[47641.0,0.18043158],[47636.0,0.60048294],[47635.0,0.48352928]],[[47645.0,1.29263828],[47646.0,0.013],[47647.0,1.10600921],[47648.0,0.042],[47649.0,0.42005136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162916970,[[47644.0,1.14986722],[47643.0,0.84945657],[47642.0,2.39138018],[47641.0,0.18043158],[47640.0,1.39115838]],[[47645.0,1.27170934],[47646.0,0.125944],[47650.0,1.07442585],[47652.0,0.18043158],[47656.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162949599,[[47644.0,0.30330357],[47640.0,0.2128],[47639.0,2.60864109],[47636.0,0.18043158],[47634.0,0.48523668]],[[47645.0,1.16459026],[47646.0,0.125944],[47647.0,0.125586],[47648.0,1.61682232],[47649.0,0.46213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633162964829,[[47631.0,0.00547802],[47620.0,0.36086316],[47619.0,0.59165287],[47618.0,1.67022539],[47617.0,3.18998922]],[[47632.0,1.48215817],[47633.0,0.11715],[47634.0,0.034],[47636.0,0.4202761],[47637.0,1.24626362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163037610,[[47624.0,1.05468628],[47621.0,0.9978],[47620.0,0.18043158],[47616.0,0.48586338],[47615.0,0.90921748]],[[47625.0,0.47737316],[47626.0,0.125944],[47627.0,0.0627],[47630.0,0.33594],[47631.0,0.55440829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163065942,[[47609.0,0.41301428],[47605.0,2.35000512],[47600.0,0.00209843],[47593.0,1.12203158],[47592.0,3.60914957]],[[47610.0,1.61923743],[47611.0,0.28329951],[47613.0,1.12106358],[47614.0,0.42047286],[47617.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163083459,[[47585.0,0.13238627],[47574.0,0.48365486],[47572.0,1.14618041],[47569.0,0.9871],[47568.0,0.42068907]],[[47586.0,0.63705895],[47588.0,0.028],[47590.0,1.35782173],[47593.0,0.034],[47595.0,1.0543099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163116778,[[47602.0,0.52830964],[47601.0,0.18043158],[47600.0,0.062],[47598.0,0.69814455],[47594.0,0.72737497]],[[47603.0,0.18043158],[47605.0,0.125944],[47607.0,1.66200791],[47611.0,0.60082482],[47612.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163173658,[[47593.0,0.28831825],[47591.0,0.062],[47590.0,2.90587207],[47589.0,0.42053962],[47588.0,0.18043158]],[[47594.0,0.61094317],[47595.0,0.07152],[47596.0,0.125944],[47597.0,1.05720561],[47598.0,0.42051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163186469,[[47593.0,0.10788668],[47589.0,3.02635555],[47588.0,0.18043158],[47583.0,0.18043158],[47582.0,0.48550016]],[[47594.0,0.84687475],[47596.0,0.174944],[47597.0,0.025],[47598.0,1.70541095],[47599.0,0.4782431]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163249331,[[47617.0,1.65921507],[47616.0,0.48514053],[47615.0,0.90814238],[47613.0,0.50787507],[47612.0,0.84899593]],[[47618.0,0.004],[47621.0,0.94703357],[47623.0,0.0629],[47625.0,1.06539797],[47626.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163267653,[[47631.0,0.57212812],[47628.0,1.27743158],[47627.0,0.60055971],[47626.0,2.18792527],[47621.0,0.48463484]],[[47638.0,0.18043158],[47639.0,0.4201118],[47640.0,1.20901348],[47641.0,0.6892438]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163347535,[[47594.0,0.02523374],[47593.0,2.2222037],[47590.0,0.18043158],[47589.0,0.4205451],[47586.0,0.4843465]],[[47595.0,1.08725924],[47596.0,0.82332489],[47598.0,0.94892593],[47599.0,0.44554908],[47601.0,0.19143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163369548,[[47594.0,2.67179133],[47593.0,3.46216971],[47592.0,0.077],[47590.0,0.42049218],[47586.0,1.84764231]],[[47595.0,0.01],[47600.0,0.008],[47601.0,0.18043158],[47603.0,0.94678641],[47608.0,1.48549866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163406686,[[47594.0,0.18274275],[47589.0,0.18043158],[47585.0,0.18043158],[47583.0,2.42772483],[47582.0,3.18730754]],[[47595.0,0.70845149],[47596.0,1.17885225],[47598.0,0.05],[47599.0,0.56252449],[47601.0,0.76706047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163437225,[[47552.0,0.075],[47551.0,0.67830687],[47548.0,0.48516507],[47547.0,1.14547323],[47546.0,0.18043158]],[[47553.0,0.59982616],[47555.0,0.125944],[47559.0,0.42086307],[47563.0,0.53616306],[47569.0,1.00305297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163496274,[[47568.0,0.25543158],[47566.0,0.077],[47563.0,3.49467059],[47562.0,0.66681309],[47561.0,0.7295832]],[[47569.0,0.76333494],[47570.0,0.125944],[47572.0,0.18043158],[47573.0,0.62216494],[47574.0,0.29840002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163526803,[[47579.0,1.76008801],[47578.0,0.90846317],[47577.0,0.18043158],[47576.0,4.06976591],[47575.0,0.42054802]],[[47580.0,0.18043158],[47582.0,0.70279338],[47584.0,0.82003533],[47585.0,0.18043158],[47588.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163572545,[[47584.0,3.23868727],[47583.0,0.18043158],[47582.0,0.077],[47580.0,0.42058366],[47578.0,0.66682278]],[[47585.0,0.36086316],[47588.0,0.42055757],[47589.0,1.19166502],[47592.0,0.42055757],[47595.0,0.28321896]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163590457,[[47588.0,0.56305793],[47587.0,1.82608669],[47586.0,0.30069158],[47585.0,0.85071257],[47584.0,3.17268727]],[[47589.0,0.94363023],[47594.0,1.24200085],[47598.0,0.27143183],[47599.0,1.10013158],[47601.0,1.1795083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163633186,[[47586.0,0.18043158],[47578.0,0.18043158],[47577.0,0.9078],[47575.0,0.48617581],[47574.0,0.72926372]],[[47587.0,0.85502514],[47588.0,1.48525415],[47589.0,0.013],[47590.0,0.33665226],[47591.0,0.44559896]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163697753,[[47556.0,0.0675],[47554.0,0.077],[47553.0,0.48536162],[47552.0,1.08909746],[47514.0,4.1745544]],[[47557.0,1.55060452],[47559.0,1.07260373],[47561.0,0.49224465],[47562.0,0.36086316],[47564.0,1.42652964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163737496,[[47567.0,0.62218394],[47566.0,0.5633486],[47564.0,0.72952333],[47563.0,2.89313075],[47560.0,0.97267154]],[[47568.0,0.18043158],[47569.0,1.50035727],[47570.0,0.125944],[47573.0,0.42072982],[47574.0,0.50200145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163776035,[[47580.0,3.29613505],[47578.0,0.74368441],[47577.0,0.72947068],[47576.0,0.42057402],[47574.0,0.85104959]],[[47581.0,0.119403],[47583.0,0.30637558],[47588.0,1.65330851],[47590.0,0.07012888],[47591.0,0.42053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163853011,[[47582.0,0.18043158],[47581.0,0.42060736],[47580.0,3.20617099],[47578.0,0.72992043],[47497.0,3.64937641]],[[47583.0,0.48026616],[47586.0,0.125944],[47587.0,1.20307414],[47589.0,0.10307334],[47591.0,0.42059436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163873221,[[47567.0,0.18043158],[47562.0,0.66595642],[47561.0,1.14907506],[47559.0,0.9328],[47558.0,6.36011278]],[[47568.0,0.26624411],[47570.0,0.125944],[47571.0,1.10074903],[47572.0,0.35892217],[47573.0,3.48482404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163914657,[[47582.0,3.9980872],[47581.0,0.48484484],[47579.0,0.72722522],[47578.0,0.42047061],[47577.0,0.84847848]],[[47588.0,1.14125919],[47593.0,1.26134279],[47598.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633163963504,[[47591.0,4.02405996],[47590.0,0.72951674],[47587.0,1.54479523],[47585.0,0.97268899],[47580.0,1.09427511]],[[47592.0,0.29240604],[47593.0,0.18043158],[47594.0,0.125944],[47598.0,0.18043158],[47599.0,2.12268185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164009545,[[47592.0,0.48786062],[47591.0,3.2012003],[47589.0,0.077],[47588.0,0.42050783],[47587.0,0.18043158]],[[47593.0,1.81383328],[47594.0,0.125944],[47598.0,0.61906807],[47599.0,1.32866407],[47609.0,1.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164068313,[[47655.0,0.36086316],[47651.0,0.18043158],[47650.0,0.006],[47644.0,2.8028376],[47634.0,2.9913625]],[[47656.0,0.00764721],[47657.0,0.18043158],[47658.0,0.125944],[47660.0,0.3171204],[47661.0,3.71877549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164105139,[[47607.0,0.43214191],[47606.0,2.70131462],[47604.0,0.18043158],[47603.0,0.42037919],[47600.0,0.84447891]],[[47608.0,0.42037918],[47610.0,0.9291825],[47611.0,0.0895],[47612.0,0.42037919],[47618.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164141779,[[47602.0,0.077],[47601.0,0.420433],[47598.0,0.48420274],[47597.0,1.14664904],[47595.0,6.399226]],[[47603.0,0.18043158],[47605.0,1.58531087],[47606.0,0.07103914],[47607.0,0.9674215],[47608.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164200149,[[47608.0,4.14599468],[47607.0,0.49721225],[47605.0,0.85016455],[47603.0,1.3918269],[47599.0,0.18043158]],[[47609.0,0.26027217],[47610.0,0.48680716],[47612.0,1.09084135],[47615.0,0.18043158],[47619.0,1.21203248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164230470,[[47620.0,2.89997039],[47619.0,0.08689],[47618.0,0.96340476],[47616.0,0.60054329],[47613.0,1.08383036]],[[47621.0,0.18043158],[47623.0,0.61078866],[47624.0,0.72726837],[47626.0,0.18043158],[47627.0,0.84838727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164251385,[[47620.0,3.08882515],[47619.0,0.08689],[47618.0,0.72239809],[47616.0,1.44325908],[47613.0,0.96341717]],[[47621.0,0.47265591],[47623.0,1.09591567],[47626.0,0.18043158],[47627.0,1.09141146],[47635.0,1.21243428]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164290019,[[47629.0,4.22140537],[47628.0,0.077],[47626.0,0.8447782],[47625.0,0.60042234],[47624.0,0.96535898]],[[47630.0,0.71570508],[47632.0,1.21912933],[47636.0,0.18043158],[47639.0,1.41627884],[47640.0,2.14796239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164324354,[[47641.0,0.42821595],[47639.0,3.16366875],[47636.0,1.13667758],[47634.0,0.8364564],[47569.0,0.09063]],[[47642.0,0.69194601],[47643.0,1.21829804],[47647.0,0.18043158],[47650.0,1.65188031],[47656.0,0.57846495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164409220,[[47620.0,0.43201976],[47618.0,0.077],[47617.0,3.04894687],[47616.0,1.03993354],[47562.0,2.40086652]],[[47621.0,1.70163927],[47622.0,0.42026024],[47623.0,0.125944],[47625.0,0.40737713],[47626.0,4.21057627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164459377,[[47620.0,1.0541157],[47618.0,1.65137788],[47617.0,3.49608889],[47616.0,0.55976024],[47615.0,0.18043158]],[[47621.0,0.36086316],[47625.0,0.48574965],[47626.0,0.72856736],[47629.0,0.84996857],[47631.0,0.97137788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164497910,[[47630.0,0.61826198],[47629.0,0.18043158],[47628.0,0.34381561],[47627.0,3.0042589],[47626.0,1.08160288]],[[47631.0,0.37886445],[47632.0,1.03051467],[47633.0,0.125944],[47634.0,0.97159908],[47635.0,0.9768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164567284,[[47641.0,0.06716262],[47638.0,0.47671943],[47637.0,0.43786316],[47636.0,0.89547934],[47635.0,2.81026928]],[[47642.0,0.65819964],[47643.0,1.21824432],[47646.0,0.18043158],[47649.0,1.48032613],[47650.0,1.29603859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164593602,[[47633.0,0.44576278],[47631.0,0.077],[47630.0,0.47777255],[47629.0,1.1365432],[47628.0,3.38589441]],[[47634.0,0.84416615],[47636.0,1.21802003],[47639.0,2.94233691],[47642.0,0.28043158],[47643.0,4.36585604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164640955,[[47618.0,4.46296305],[47616.0,0.25743158],[47615.0,0.8394107],[47614.0,0.42024624],[47591.0,0.11285]],[[47619.0,0.59203821],[47620.0,1.09696826],[47621.0,0.36086316],[47624.0,1.09234691],[47628.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164681198,[[47597.0,0.48428952],[47592.0,0.84674785],[47590.0,0.96771183],[47586.0,1.08965142],[47582.0,0.45850794]],[[47604.0,1.21617427],[47605.0,0.12913],[47611.0,0.14592632],[47614.0,0.026],[47615.0,0.28143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164717428,[[47590.0,0.50418233],[47589.0,0.077],[47588.0,4.779851],[47586.0,0.84542045],[47585.0,0.1048]],[[47591.0,0.60089424],[47592.0,0.48442063],[47594.0,0.125944],[47595.0,0.50457646],[47596.0,0.87914525]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164792223,[[47590.0,0.01],[47586.0,0.48474428],[47585.0,0.72711642],[47583.0,1.02873406],[47580.0,1.89318855]],[[47591.0,0.93264071],[47593.0,1.34266893],[47594.0,0.18043158],[47595.0,0.42045739],[47598.0,1.17099548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164831868,[[47582.0,4.16626873],[47580.0,0.077],[47578.0,1.51220877],[47576.0,0.18043158],[47571.0,1.55222887]],[[47583.0,1.50740937],[47585.0,1.09873263],[47590.0,1.09436481],[47591.0,0.28371158],[47597.0,1.65459396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164854591,[[47582.0,1.93059233],[47580.0,0.077],[47578.0,0.42051583],[47577.0,1.09331871],[47576.0,0.41191438]],[[47583.0,0.65329168],[47584.0,0.97285664],[47585.0,0.125944],[47589.0,1.51492581],[47593.0,0.42047728]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164936677,[[47627.0,0.02582513],[47626.0,0.18543158],[47625.0,0.59566182],[47623.0,3.36737214],[47621.0,0.42009181]],[[47630.0,1.21270858],[47634.0,0.43834838],[47635.0,0.18043158],[47636.0,0.04004968],[47637.0,1.54819794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633164986529,[[47641.0,0.23659421],[47640.0,0.067],[47638.0,0.36086316],[47637.0,2.40547854],[47636.0,0.48425625]],[[47642.0,0.219403],[47643.0,1.21723087],[47647.0,1.40366742],[47648.0,0.9425],[47650.0,1.22077074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165011847,[[47641.0,0.75445943],[47640.0,0.067],[47638.0,0.36086316],[47637.0,2.82537377],[47634.0,0.48034114]],[[47642.0,0.39211022],[47644.0,0.96776263],[47647.0,1.40366869],[47648.0,2.03121586],[47655.0,1.20967085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165047180,[[47635.0,1.08442703],[47633.0,1.01880027],[47632.0,2.96124426],[47631.0,0.96286188],[47623.0,0.35229342]],[[47636.0,0.84907862],[47638.0,0.97036535],[47639.0,0.29211299],[47641.0,0.9848],[47642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165080699,[[47683.0,0.21566351],[47681.0,0.067],[47678.0,2.97769794],[47677.0,0.41958065],[47675.0,0.36086316]],[[47684.0,0.18043158],[47686.0,0.125944],[47688.0,0.18043158],[47690.0,1.94232949],[47697.0,1.20306553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165149670,[[47721.0,0.4192394],[47720.0,0.36586316],[47718.0,0.067],[47717.0,3.19223249],[47710.0,0.18043158]],[[47722.0,0.96351214],[47723.0,0.125944],[47727.0,1.18656206],[47731.0,0.34361538],[47732.0,0.9846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165184689,[[47760.0,3.36084847],[47756.0,0.418757],[47752.0,0.9896],[47751.0,0.18043158],[47750.0,0.10254]],[[47761.0,0.00209694],[47778.0,0.83857335],[47780.0,1.13879058],[47784.0,0.18043158],[47790.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165199002,[[47733.0,0.18043158],[47729.0,0.41922973],[47728.0,0.18043158],[47725.0,0.41922973],[47722.0,0.14579212]],[[47742.0,0.41917534],[47743.0,0.125944],[47744.0,0.30246158],[47746.0,0.41917535],[47753.0,0.83916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165227730,[[47774.0,0.008],[47762.0,0.18043158],[47761.0,0.9037],[47758.0,1.1195],[47757.0,0.75414481]],[[47777.0,0.30637558],[47779.0,1.0840335],[47782.0,0.59299157],[47786.0,1.38489986],[47803.0,1.70708699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165290393,[[47766.0,0.0001],[47755.0,0.47002069],[47754.0,0.70503104],[47751.0,1.24157714],[47749.0,0.94004138]],[[47767.0,0.66424995],[47770.0,1.21009513],[47771.0,0.41890296],[47772.0,0.29016722],[47773.0,0.26977158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165320109,[[47761.0,0.97947315],[47760.0,0.99193533],[47757.0,0.41895148],[47756.0,0.41896109],[47755.0,1.05489882]],[[47762.0,0.36086316],[47764.0,0.125944],[47767.0,0.18043158],[47770.0,0.96803569],[47774.0,1.08902969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165356344,[[47761.0,0.97945599],[47760.0,0.054302],[47757.0,1.03632129],[47756.0,1.59384981],[47749.0,1.41019453]],[[47762.0,0.36086316],[47767.0,0.18043158],[47770.0,0.84814678],[47773.0,0.96929716],[47778.0,1.35849738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165421010,[[47781.0,0.31543346],[47780.0,0.054302],[47779.0,0.93405041],[47778.0,0.77942622],[47777.0,0.48426081]],[[47782.0,0.2],[47783.0,0.125944],[47784.0,0.18043158],[47785.0,0.09131],[47787.0,0.48317575]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165451232,[[47781.0,0.26827569],[47780.0,0.18043158],[47779.0,1.10901375],[47778.0,0.59899464],[47772.0,1.27702857]],[[47782.0,1.28794747],[47784.0,0.125944],[47785.0,0.84821929],[47787.0,0.96938953],[47791.0,0.42355929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165489475,[[47768.0,3.68823417],[47766.0,1.10892981],[47764.0,0.4188508],[47762.0,0.18043158],[47760.0,0.293]],[[47769.0,0.18043158],[47774.0,0.48397655],[47775.0,0.18043158],[47776.0,0.90632239],[47778.0,0.84686823]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165511492,[[47768.0,0.86718188],[47767.0,0.93897848],[47766.0,0.054302],[47765.0,0.33017237],[47764.0,0.4188508]],[[47769.0,0.76135885],[47770.0,0.72617388],[47771.0,0.125944],[47773.0,0.84713198],[47775.0,1.14862309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165551133,[[47768.0,1.65729054],[47766.0,0.23473358],[47765.0,0.47024481],[47764.0,2.93465576],[47763.0,1.05557397]],[[47769.0,1.70244517],[47771.0,1.09569402],[47772.0,0.18043158],[47773.0,0.41885435],[47781.0,0.39217797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165596668,[[47781.0,0.63435815],[47780.0,0.24311887],[47779.0,2.5942922],[47778.0,0.32605392],[47777.0,1.8224691]],[[47782.0,0.2],[47791.0,1.02682845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165658428,[[47778.0,0.43979629],[47777.0,0.054302],[47774.0,0.41879629],[47772.0,0.31993158],[47771.0,0.4640035]],[[47779.0,1.09500446],[47780.0,0.41879239],[47781.0,0.36086316],[47782.0,0.97047655],[47784.0,1.38422307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165700882,[[47778.0,0.77267015],[47777.0,0.054302],[47776.0,0.21406309],[47775.0,2.95055091],[47774.0,1.46129195]],[[47779.0,0.18043158],[47780.0,0.48448208],[47781.0,0.48680716],[47782.0,0.72658397],[47784.0,0.84775145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165764139,[[47778.0,0.49161841],[47777.0,0.51908529],[47775.0,3.50208259],[47774.0,0.41879629],[47771.0,0.93092807]],[[47779.0,0.62574689],[47781.0,0.48680716],[47782.0,1.08981952],[47784.0,0.43689733],[47787.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165805006,[[47778.0,0.57911083],[47777.0,2.7562178],[47776.0,1.11247373],[47774.0,0.56443056],[47772.0,0.1395]],[[47779.0,0.6520997],[47780.0,0.96956656],[47781.0,0.30637558],[47785.0,1.0907389],[47791.0,0.43686013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165842135,[[47791.0,0.85876409],[47790.0,0.054302],[47789.0,0.81472542],[47788.0,2.84483312],[47787.0,1.07674325]],[[47792.0,0.48371605],[47793.0,0.90579043],[47794.0,0.125944],[47796.0,0.84641242],[47798.0,0.96707755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165863052,[[47789.0,0.54260613],[47788.0,3.54361879],[47787.0,0.054302],[47786.0,0.77941435],[47785.0,0.81547209]],[[47790.0,0.59754965],[47792.0,0.84625175],[47793.0,0.18043158],[47794.0,0.96721182],[47799.0,1.26849315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165902405,[[47810.0,0.26702815],[47809.0,0.054302],[47807.0,0.46574821],[47806.0,0.18043158],[47805.0,0.69785055]],[[47811.0,0.00209448],[47812.0,1.1241045],[47813.0,0.125944],[47814.0,1.02531327],[47816.0,0.96574349]]]
["bitfinex-derivatives","BTCF0:USTF0",1633165975093,[[47799.0,2.40472746],[47798.0,0.016],[47797.0,0.82397703],[47795.0,0.9414643],[47793.0,0.41866461]],[[47800.0,0.51502878],[47801.0,0.48680716],[47807.0,1.0888157],[47809.0,0.0415],[47811.0,0.64821506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166004619,[[47793.0,0.51045248],[47792.0,0.18043158],[47791.0,0.87854827],[47789.0,1.36018595],[47788.0,0.1395]],[[47794.0,0.18043158],[47795.0,0.59909611],[47796.0,0.97220544],[47797.0,2.35087968],[47798.0,0.96729632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166052177,[[47793.0,0.5642403],[47792.0,3.08403749],[47791.0,1.00599546],[47789.0,0.41866492],[47788.0,0.28509432]],[[47794.0,0.62274931],[47795.0,0.59909575],[47796.0,4.1422696],[47799.0,0.41866418],[47801.0,1.30933158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166123339,[[47800.0,0.88332057],[47798.0,0.84240426],[47795.0,3.19363646],[47792.0,0.18043158],[47784.0,2.44703955]],[[47801.0,0.96832646],[47802.0,1.52689638],[47803.0,2.74580967],[47804.0,0.18043158],[47805.0,0.41861479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166157676,[[47766.0,0.67014547],[47763.0,0.96601784],[47762.0,0.41894134],[47761.0,0.41894933],[47760.0,0.25487893]],[[47769.0,0.0023028],[47772.0,4.20613676],[47776.0,1.11303031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166202812,[[47777.0,0.18943158],[47775.0,2.9642631],[47772.0,0.90282105],[47770.0,0.1395],[47761.0,4.54612265]],[[47778.0,1.35911059],[47779.0,0.125944],[47780.0,0.36086316],[47781.0,1.38413539],[47782.0,2.8957243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166224636,[[47780.0,0.00230217],[47777.0,0.054302],[47776.0,0.82209009],[47775.0,4.19139268],[47774.0,1.20546766]],[[47785.0,0.96950463],[47790.0,1.09067756],[47797.0,2.30993234],[47800.0,0.9045],[47801.0,0.41864647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166257778,[[47780.0,0.7470646],[47779.0,0.72570001],[47778.0,0.47309912],[47776.0,0.84667981],[47774.0,1.51972098]],[[47781.0,1.01385993],[47783.0,0.125944],[47785.0,0.63071994],[47786.0,1.2116833],[47790.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166320943,[[47792.0,0.18043158],[47791.0,0.90151828],[47790.0,0.72444746],[47789.0,2.44688987],[47787.0,1.26389714]],[[47793.0,0.53651406],[47797.0,1.08783999],[47798.0,0.18043158],[47802.0,0.08674428],[47804.0,1.20870275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166360678,[[47789.0,2.27545829],[47788.0,0.48401953],[47787.0,0.7803313],[47785.0,1.02763318],[47744.0,1.99976652]],[[47790.0,1.57338266],[47792.0,0.125944],[47793.0,0.77955074],[47797.0,2.0661379],[47799.0,0.67946477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166397918,[[47785.0,1.30286219],[47784.0,0.13102822],[47783.0,2.86470785],[47782.0,0.18043158],[47780.0,1.08797085]],[[47786.0,1.44080505],[47788.0,0.125944],[47790.0,1.50915255],[47793.0,0.36086316],[47797.0,1.21150368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166422238,[[47789.0,3.40337038],[47788.0,0.77889005],[47785.0,1.02573811],[47784.0,0.41874442],[47754.0,1.69061306]],[[47790.0,0.90052522],[47792.0,0.125944],[47793.0,0.36086316],[47794.0,0.54636026],[47797.0,1.21111574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166514341,[[47796.0,2.84783611],[47793.0,0.48479897],[47791.0,0.90744518],[47789.0,3.99606288],[47748.0,2.12670446]],[[47797.0,0.5910249],[47798.0,1.33528656],[47799.0,0.59912257],[47800.0,0.09862777],[47805.0,2.78742947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166565392,[[47796.0,4.07613769],[47794.0,0.054302],[47793.0,0.84602276],[47792.0,2.82266828],[47791.0,0.96673847]],[[47797.0,0.29119032],[47798.0,0.79103818],[47802.0,1.63069037],[47806.0,0.43675736],[47811.0,0.88619421]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166591314,[[47796.0,2.89264313],[47795.0,0.72589678],[47794.0,0.47295921],[47792.0,3.25098613],[47729.0,0.0052]],[[47797.0,1.37602641],[47799.0,0.248064],[47801.0,1.63050316],[47805.0,0.44476225],[47806.0,0.07532388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166626567,[[47779.0,0.74102884],[47778.0,2.95642078],[47777.0,1.02652855],[47775.0,0.60702313],[47774.0,0.96695664]],[[47780.0,0.84591487],[47781.0,0.29123609],[47782.0,1.09271121],[47783.0,0.18043158],[47784.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166678906,[[47791.0,4.06827052],[47790.0,0.054302],[47787.0,0.59904545],[47784.0,4.61082176]],[[47792.0,0.6636482],[47793.0,0.7247499],[47794.0,0.125944],[47795.0,0.84562773],[47797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166721152,[[47810.0,2.66663997],[47808.0,0.89591681],[47806.0,1.13990731],[47804.0,0.94101268],[47802.0,3.89814618]],[[47811.0,0.29317118],[47813.0,0.125944],[47814.0,1.26813523],[47817.0,0.43661504],[47821.0,1.20846146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166751198,[[47821.0,1.22909673],[47820.0,0.054302],[47819.0,1.25680501],[47816.0,0.95956578],[47706.0,4.0732427]],[[47822.0,0.84574643],[47824.0,0.97095946],[47827.0,0.96562515],[47831.0,1.08649942],[47838.0,1.35785635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166767701,[[47821.0,1.98371039],[47820.0,1.01088826],[47817.0,0.41827349],[47816.0,1.36630114],[47812.0,0.23497706]],[[47822.0,0.00209439],[47824.0,0.125944],[47827.0,0.48250968],[47831.0,0.84430694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166836658,[[47860.0,0.28470726],[47858.0,0.054302],[47855.0,0.36086316],[47848.0,1.101],[47847.0,0.83613051]],[[47861.0,0.29983458],[47863.0,0.125944],[47865.0,1.08408853],[47866.0,0.18043158],[47869.0,0.43619329]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166866790,[[47863.0,2.69779622],[47861.0,0.054302],[47860.0,0.77893682],[47857.0,0.71467835],[47856.0,0.41807366]],[[47864.0,0.47118386],[47865.0,0.84318956],[47866.0,0.125944],[47871.0,0.18043158],[47874.0,1.4004996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166884906,[[47860.0,1.79214838],[47856.0,0.41805828],[47855.0,1.07468473],[47854.0,0.08244],[47851.0,0.18207868]],[[47861.0,0.29070716],[47862.0,0.84610217],[47864.0,0.96695664],[47865.0,0.43606074],[47866.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166918434,[[47868.0,0.19143158],[47867.0,0.4764495],[47866.0,0.18043158],[47864.0,0.41791008],[47863.0,3.80750439]],[[47869.0,0.74885502],[47870.0,1.08767748],[47871.0,0.125944],[47875.0,1.0],[47877.0,3.22171711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633166977404,[[47866.0,1.19036222],[47865.0,0.76700964],[47862.0,0.2543911],[47861.0,4.47519166],[47860.0,0.18043158]],[[47868.0,0.9674259],[47869.0,0.29069098],[47873.0,1.08833903],[47875.0,1.18043158],[47876.0,0.43604172]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167006623,[[47874.0,0.50354224],[47873.0,0.18043158],[47872.0,0.054302],[47870.0,0.41785988],[47866.0,1.13126557]],[[47875.0,1.66166438],[47876.0,0.18043158],[47877.0,1.09077876],[47881.0,1.08539811],[47882.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167041548,[[47884.0,0.86695738],[47882.0,0.178482],[47880.0,0.49894519],[47876.0,1.101],[47874.0,1.1789627]],[[47885.0,0.0020925],[47886.0,0.00209154],[47887.0,0.125944],[47893.0,0.48194062],[47895.0,0.72289261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167060260,[[47884.0,3.39462843],[47882.0,0.183522],[47880.0,1.5808141],[47876.0,0.0629],[47872.0,0.14528391]],[[47885.0,0.0020925],[47886.0,0.00209154],[47897.0,0.48153522],[47898.0,0.72224457],[47901.0,0.84259638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167102394,[[47861.0,2.97049848],[47859.0,0.054302],[47855.0,0.30623158],[47852.0,0.18043158],[47850.0,0.60629826]],[[47862.0,0.59844018],[47864.0,0.125944],[47865.0,0.008],[47866.0,0.59844019],[47889.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167173660,[[47832.0,0.08851466],[47831.0,3.16442804],[47830.0,0.054302],[47827.0,1.06918388],[47826.0,0.32583092]],[[47833.0,0.36086316],[47835.0,0.125944],[47841.0,1.67383569],[47843.0,0.9341],[47851.0,0.902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167212199,[[47832.0,0.67513622],[47830.0,0.193102],[47829.0,2.53489205],[47828.0,0.41818813],[47826.0,1.50495933]],[[47833.0,0.18043158],[47835.0,0.30637558],[47838.0,0.48324266],[47839.0,0.18043158],[47840.0,0.72479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167254031,[[47845.0,0.015],[47844.0,2.77411954],[47839.0,0.18043158],[47837.0,0.1395],[47815.0,0.18560795]],[[47846.0,1.14074955],[47848.0,1.2195904],[47850.0,0.61561058],[47851.0,0.025],[47853.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167305768,[[47830.0,3.11515329],[47828.0,0.054302],[47826.0,1.21826911],[47825.0,0.59867139],[47814.0,0.4120108]],[[47831.0,0.29568158],[47832.0,0.72516499],[47833.0,0.125944],[47834.0,0.84600554],[47836.0,1.1473121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167347514,[[47806.0,2.97384918],[47804.0,0.054302],[47803.0,0.18043158],[47801.0,1.07878732],[47800.0,0.31993158]],[[47807.0,0.80436047],[47808.0,0.125944],[47811.0,0.59897748],[47812.0,0.0315],[47813.0,0.48253405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167392558,[[47820.0,0.6953015],[47819.0,1.07722899],[47818.0,0.054302],[47817.0,2.66579747],[47816.0,0.41831387]],[[47821.0,0.29983458],[47823.0,0.125944],[47826.0,0.18043158],[47828.0,0.48303119],[47829.0,1.14290749]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167418481,[[47820.0,0.26917196],[47818.0,1.134741],[47817.0,2.66579747],[47815.0,0.41840291],[47812.0,0.55789433]],[[47821.0,1.8567495],[47823.0,1.17645135],[47825.0,0.41836273],[47826.0,0.18043158],[47828.0,1.16355301]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167460529,[[47814.0,0.27799973],[47813.0,3.2640297],[47811.0,1.08059306],[47808.0,0.16973335],[47807.0,3.20753756]],[[47815.0,0.75089829],[47816.0,0.18043158],[47817.0,1.26945836],[47819.0,0.84601348],[47820.0,3.21093999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167537718,[[47790.0,0.96360134],[47785.0,1.0840515],[47783.0,0.9876],[47781.0,0.13029891],[47778.0,1.20450167]],[[47793.0,0.61247906],[47795.0,0.125944],[47796.0,0.96759271],[47797.0,0.09665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167587256,[[47805.0,3.46529785],[47803.0,0.054302],[47801.0,1.50351785],[47800.0,0.36086316],[47798.0,0.16974793]],[[47806.0,0.31137158],[47808.0,0.60913502],[47809.0,0.72472901],[47811.0,0.18043158],[47814.0,0.96626128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167632187,[[47799.0,0.18043158],[47798.0,2.69376614],[47796.0,0.96609764],[47792.0,4.63745226],[47785.0,1.20762281]],[[47800.0,0.77941278],[47801.0,0.72311838],[47802.0,0.125944],[47803.0,0.84354868],[47804.0,0.41854961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167725972,[[47799.0,0.13088568],[47796.0,2.30672832],[47793.0,0.10914262],[47792.0,0.71278297],[47791.0,0.1395]],[[47800.0,0.18043158],[47804.0,0.47988538],[47805.0,0.90014816],[47807.0,0.9234],[47808.0,1.76717894]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167783623,[[47785.0,0.9680244],[47781.0,0.07279413],[47780.0,1.1980321],[47774.0,6.03126875],[47766.0,1.45203304]],[[47786.0,0.78633029],[47788.0,1.43209765],[47790.0,0.18043158],[47791.0,0.9541197],[47792.0,0.51091922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167813959,[[47780.0,0.07279087],[47779.0,3.70922922],[47775.0,0.18043158],[47774.0,6.70114545],[47771.0,2.76840577]],[[47781.0,0.3021368],[47782.0,0.125944],[47783.0,0.47565283],[47785.0,2.78768127]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167855492,[[47773.0,0.072812],[47772.0,1.02194092],[47768.0,0.10921797],[47758.0,0.18043158],[47749.0,0.07483518]],[[47774.0,0.59611812],[47775.0,0.83750365],[47776.0,0.59932633],[47777.0,0.83013305],[47779.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167907552,[[47786.0,1.7023341],[47785.0,2.60273793],[47781.0,1.08916359],[47777.0,0.16983995],[47776.0,0.51666325]],[[47787.0,0.41865699],[47789.0,0.83235015],[47790.0,0.18043158],[47791.0,1.37018607],[47800.0,0.61716436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633167978633,[[47752.0,0.84811048],[47751.0,0.0728478],[47749.0,0.96927608],[47745.0,1.09042776],[47743.0,0.11136323]],[[47753.0,0.29369441],[47754.0,0.125944],[47755.0,1.53990334],[47756.0,0.18043158],[47758.0,0.53887514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168012270,[[47727.0,1.54157966],[47726.0,0.23473358],[47723.0,0.41916686],[47722.0,1.08352324],[47721.0,0.13421326]],[[47728.0,0.29983458],[47730.0,0.125944],[47733.0,0.5995663],[47736.0,0.11325],[47737.0,0.41913471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168052787,[[47721.0,0.19277299],[47720.0,4.45002103],[47717.0,0.18043158],[47713.0,1.58481631],[47712.0,1.11883158]],[[47722.0,0.25137726],[47724.0,0.125944],[47727.0,1.07191374],[47728.0,0.18043158],[47729.0,0.81538419]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168077711,[[47709.0,0.84716718],[47706.0,0.96819228],[47702.0,1.16240564],[47701.0,0.1786982],[47694.0,1.57887193]],[[47710.0,0.31629268],[47712.0,0.83165806],[47713.0,0.70618015],[47715.0,0.82350147],[47720.0,0.43744519]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168169090,[[47723.0,0.76040272],[47721.0,1.27297848],[47720.0,1.096],[47719.0,3.45348082],[47644.0,0.0485]],[[47724.0,0.18043158],[47726.0,1.01849009],[47727.0,1.30975131],[47730.0,0.82826803],[47766.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168208336,[[47723.0,1.04245635],[47721.0,0.054302],[47719.0,0.18043158],[47718.0,1.0907573],[47716.0,0.41927416]],[[47724.0,1.50036134],[47726.0,0.95465045],[47727.0,0.18043158],[47728.0,0.41924437],[47729.0,0.94718952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168269588,[[47721.0,0.07289521],[47720.0,3.25235347],[47719.0,0.23473358],[47715.0,1.09199985],[47712.0,0.2950975]],[[47722.0,0.78189242],[47724.0,0.48680716],[47726.0,1.48619539],[47728.0,0.12588],[47731.0,1.09692149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168335162,[[47716.0,0.36086316],[47715.0,0.18802952],[47714.0,0.054302],[47712.0,0.4193087],[47706.0,1.69425176]],[[47717.0,1.41553205],[47719.0,1.07679019],[47720.0,0.18043158],[47721.0,0.41936937],[47724.0,4.10696383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168417140,[[47706.0,0.49951812],[47703.0,0.21729487],[47702.0,5.01491249],[47701.0,0.51891792],[47700.0,3.0]],[[47707.0,0.59981612],[47711.0,0.41938454],[47713.0,0.65414822],[47715.0,0.71067922],[47717.0,0.82901679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168480695,[[47717.0,0.53393813],[47716.0,3.10857542],[47715.0,0.054302],[47713.0,1.09141741],[47712.0,0.36086316]],[[47718.0,2.00729334],[47720.0,3.06988956],[47721.0,0.95204883],[47722.0,0.5997315],[47740.0,0.22739039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168537047,[[47713.0,0.48499161],[47711.0,0.90792823],[47709.0,0.8487461],[47707.0,0.96999899],[47706.0,0.18043158]],[[47714.0,0.57409527],[47716.0,1.50764792],[47717.0,3.13167634],[47718.0,0.41929991],[47720.0,0.60337484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168561685,[[47711.0,3.23082463],[47709.0,0.054302],[47708.0,4.17990587],[47707.0,1.09175775],[47706.0,0.18043158]],[[47712.0,1.9160419],[47714.0,0.125944],[47715.0,0.9532109],[47716.0,0.41951175],[47730.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168682309,[[47705.0,1.56441761],[47704.0,2.68961608],[47702.0,0.33973802],[47698.0,7.67896353],[47697.0,0.18043158]],[[47706.0,0.36259923],[47707.0,0.96129027],[47708.0,0.18043158],[47709.0,0.9551404],[47710.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168711934,[[47718.0,2.7618627],[47717.0,0.054302],[47716.0,1.38856243],[47712.0,3.73745932],[47642.0,0.017]],[[47719.0,0.7818067],[47720.0,1.01650321],[47721.0,0.125944],[47722.0,1.1358531],[47723.0,0.41926168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168760080,[[47735.0,2.83309853],[47734.0,1.32813432],[47733.0,0.41906902],[47731.0,0.18043158],[47729.0,1.50724909]],[[47736.0,0.18043158],[47738.0,0.47994601],[47740.0,0.7199885],[47741.0,0.59949454],[47742.0,0.83981555]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168796826,[[47727.0,1.02804855],[47726.0,0.054302],[47724.0,0.96861776],[47723.0,0.41920943],[47720.0,2.18790797]],[[47728.0,0.96099113],[47729.0,0.18043158],[47730.0,0.125944],[47731.0,0.95905132],[47732.0,0.59963363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168859488,[[47713.0,0.6244615],[47712.0,2.90567582],[47711.0,0.054302],[47709.0,1.09062505],[47708.0,0.9157]],[[47714.0,1.09591117],[47715.0,0.125944],[47716.0,0.84006758],[47718.0,1.56004974],[47737.0,0.14401387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168903638,[[47710.0,1.120144],[47705.0,1.09247141],[47702.0,0.1395],[47701.0,0.42769253],[47648.0,3.25615851]],[[47711.0,0.48023691],[47712.0,0.125944],[47713.0,0.78026335],[47715.0,1.52476887],[47720.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168932069,[[47703.0,4.23934738],[47702.0,0.1395],[47701.0,0.054302],[47700.0,3.0],[47698.0,0.9843]],[[47704.0,3.17321616],[47705.0,0.54537867],[47706.0,0.28424158],[47707.0,1.02441367],[47709.0,1.38362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633168980914,[[47685.0,0.97973036],[47683.0,0.84821518],[47680.0,1.10891828],[47678.0,0.37384394],[47676.0,1.27099395]],[[47687.0,0.96591926],[47690.0,0.125944],[47691.0,0.08678],[47692.0,1.0841374],[47699.0,1.20448551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169059084,[[47686.0,0.48460933],[47681.0,0.29183822],[47680.0,1.14965025]],[[47687.0,0.00230676],[47690.0,0.03634963],[47691.0,0.10659],[47693.0,1.08069219],[47695.0,0.44346859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169081506,[[47677.0,0.054302],[47675.0,1.02810157],[47673.0,0.96883326],[47650.0,6.05405821],[47571.0,0.038]],[[47680.0,0.12150036],[47681.0,0.16495],[47682.0,0.125944],[47684.0,0.81211518],[47685.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169119438,[[47670.0,0.48232808],[47668.0,0.00209448],[47666.0,1.09264738],[47665.0,0.18043158],[47660.0,1.39425902]],[[47671.0,0.37747274],[47673.0,0.125944],[47674.0,0.10895],[47676.0,0.67123787],[47678.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169150186,[[47668.0,0.00209448],[47658.0,0.48501349],[47657.0,0.72752023],[47655.0,0.8487816],[47654.0,0.18043158]],[[47669.0,0.92710878],[47670.0,0.125944],[47671.0,0.32253158],[47672.0,1.19521243],[47673.0,0.59235046]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169210746,[[47666.0,0.18043158],[47664.0,0.18043158],[47661.0,0.48432764],[47659.0,0.90692509],[47657.0,0.84757337]],[[47667.0,0.86917726],[47668.0,3.06496615],[47669.0,0.12233],[47671.0,1.53378784],[47676.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169250894,[[47673.0,0.18043158],[47670.0,0.054302],[47669.0,0.66509788],[47668.0,0.72691165],[47666.0,2.94981743]],[[47674.0,0.92303103],[47676.0,1.20502689],[47677.0,0.18043158],[47678.0,0.41977378],[47681.0,0.9091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169272311,[[47667.0,1.14959459],[47666.0,2.94981743],[47665.0,0.054302],[47663.0,1.69250483],[47660.0,0.68115364]],[[47668.0,0.1578817],[47669.0,0.30637558],[47672.0,0.41974123],[47673.0,0.41973444],[47676.0,1.08135727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169320560,[[47653.0,1.02222444],[47651.0,3.98309781],[47648.0,1.15084136],[47644.0,0.18043158],[47620.0,1.69808102]],[[47654.0,0.22917019],[47655.0,0.72638456],[47657.0,0.36086316],[47658.0,0.13085],[47659.0,0.42000897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169362014,[[47654.0,2.62341347],[47653.0,0.05639735],[47652.0,0.66535099],[47650.0,0.72722131],[37747.0,0.15906169]],[[47655.0,0.6516756],[47656.0,0.125944],[47657.0,0.18043158],[47659.0,0.41988958],[47663.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169427469,[[47673.0,0.84654438],[47671.0,0.78282489],[47669.0,0.84994411],[47668.0,2.60539613],[47667.0,0.97136815]],[[47674.0,0.63909482],[47676.0,0.125944],[47678.0,0.41977242],[47680.0,0.18043158],[47681.0,1.38279378]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169470219,[[47669.0,3.46292938],[47668.0,0.054302],[47666.0,0.18043158],[47665.0,1.09364175],[47662.0,0.41982396]],[[47670.0,0.64004759],[47672.0,0.30637558],[47674.0,1.50314751],[47675.0,0.18043158],[47688.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169519766,[[47682.0,1.32497281],[47681.0,2.38739194],[47680.0,0.50151987],[47679.0,0.96982078],[47675.0,1.09117427]],[[47683.0,0.119403],[47685.0,0.30637558],[47686.0,0.41962212],[47687.0,0.78047203],[47689.0,1.08548219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169585838,[[47676.0,0.66590034],[47675.0,0.18043158],[47674.0,0.7282871],[47672.0,0.84946222],[47669.0,4.217605]],[[47677.0,2.00778182],[47678.0,0.125944],[47681.0,0.41974893],[47684.0,1.20355619],[47685.0,0.25129822]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169642187,[[47685.0,1.08466979],[47683.0,0.97135567],[47680.0,0.6000298],[47678.0,1.09277513],[47677.0,0.43776629]],[[47686.0,0.119403],[47689.0,1.0828621],[47690.0,2.35674015],[47693.0,0.07104239],[47694.0,0.41955341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169666300,[[47689.0,3.37204943],[47686.0,2.92833427],[47685.0,0.18043158],[47684.0,1.1467894],[47682.0,3.66087793]],[[47690.0,0.65600371],[47692.0,0.125944],[47694.0,0.41963924],[47697.0,0.06847215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169721063,[[47677.0,0.48863873],[47675.0,0.72828582],[47674.0,2.44830277],[47673.0,0.84966679],[47672.0,1.08713158]],[[47678.0,1.37726179],[47680.0,0.30637558],[47683.0,0.10661],[47684.0,0.09634027],[47686.0,3.10075137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169754402,[[47674.0,2.74020102],[47673.0,0.84845687],[47670.0,3.76130835],[47666.0,1.09087316],[47652.0,6.66951281]],[[47675.0,0.19634868],[47676.0,0.18043158],[47677.0,0.41980004],[47678.0,1.26695558],[47680.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169842901,[[47686.0,0.18043158],[47685.0,0.125944],[47683.0,0.18043158],[47679.0,3.30287663],[47678.0,0.85052575]],[[47691.0,1.1114344],[47692.0,0.008],[47693.0,0.23687866],[47694.0,0.46154616],[47697.0,0.59411828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633169921382,[[47769.0,3.77324075],[47767.0,0.125944],[47759.0,2.78919114],[47758.0,0.83408394],[47755.0,1.8174]],[[47770.0,0.00419133],[47771.0,0.0618],[47774.0,0.00419133],[47782.0,0.1263],[47789.0,6.46285322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170005471,[[47781.0,3.72514915],[47779.0,0.125944],[47777.0,0.83367092],[47760.0,0.47596064],[47757.0,0.92465145]],[[47782.0,0.0495],[47784.0,0.00418918],[47786.0,0.07],[47787.0,0.08013572],[47790.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170047411,[[47781.0,3.59821317],[47779.0,0.125944],[47777.0,0.83365494],[47773.0,0.09702],[47767.0,2.46534126]],[[47782.0,0.05163628],[47784.0,0.00418913],[47785.0,0.042],[47786.0,0.0916],[47788.0,0.02918913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170098853,[[47798.0,3.98427466],[47797.0,0.125944],[47794.0,0.83336571],[47791.0,0.11918],[47789.0,4.28385925]],[[47799.0,0.5945],[47800.0,0.054],[47803.0,0.01418748],[47805.0,0.049],[47818.0,0.21343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170121977,[[47798.0,0.24658628],[47790.0,0.18043158],[47789.0,4.28385925],[47784.0,1.9452],[47781.0,3.36762699]],[[47799.0,1.08779965],[47802.0,0.1264],[47803.0,0.0041887],[47805.0,0.23443158],[47816.0,0.09347706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170155120,[[47773.0,0.36086316],[47771.0,0.18043158],[47768.0,1.9834],[47767.0,0.83390622],[47764.0,1.9584]],[[47774.0,0.12982672],[47775.0,0.19112361],[47777.0,0.041],[47778.0,0.16575043],[47779.0,0.24343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170194446,[[47773.0,0.36086316],[47772.0,2.35167678],[47771.0,0.30637558],[47768.0,1.9834],[47765.0,3.13407473]],[[47774.0,0.25184629],[47775.0,0.05758757],[47778.0,0.03719],[47779.0,0.025],[47781.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170254688,[[47759.0,0.37655458],[47757.0,0.125944],[47754.0,0.83413272],[47753.0,3.44611536],[47750.0,0.8341327]],[[47760.0,0.4576999],[47762.0,0.017],[47763.0,0.0633],[47764.0,0.20562282],[47765.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170284121,[[47818.0,0.125944],[47808.0,0.15543158],[47798.0,1.8589],[47797.0,3.26284933],[47512.0,1.6995314]],[[47820.0,0.13952165],[47828.0,0.0052],[47840.0,1.3368087],[47848.0,0.017],[47849.0,0.19973158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170328775,[[47783.0,2.96433158],[47775.0,0.1395],[47769.0,2.3174],[47768.0,2.94921067],[47767.0,0.83395121]],[[47784.0,0.00230207],[47795.0,0.223045],[47796.0,0.00419033],[47797.0,0.0624],[47798.0,0.13838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170411566,[[47769.0,2.69314261],[47767.0,0.125944],[47766.0,2.80802238],[47765.0,0.83397662],[47763.0,3.20924539]],[[47770.0,0.30031486],[47771.0,0.01719039],[47772.0,0.118768],[47773.0,0.025],[47774.0,0.02119053]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170452706,[[47750.0,7.17786842],[47749.0,0.125944],[47746.0,4.05144653],[47743.0,0.83436398],[47742.0,0.47836514]],[[47751.0,0.10211813],[47752.0,0.70082937],[47753.0,0.055],[47756.0,0.00419278],[47758.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170474518,[[47746.0,3.71281495],[47742.0,2.25821045],[47741.0,2.01873158],[47734.0,0.18043158],[47730.0,2.53831166]],[[47747.0,0.87228587],[47749.0,0.118768],[47751.0,0.15562149],[47752.0,3.35153848],[47761.0,0.19013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170526881,[[47730.0,2.39881166],[47728.0,2.023044],[47727.0,3.86896032],[47725.0,0.75],[47723.0,1.9182]],[[47731.0,0.54639786],[47732.0,0.29919958],[47733.0,0.021],[47735.0,0.42705766],[47736.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170580429,[[47730.0,2.23251166],[47728.0,2.023044],[47727.0,3.86896032],[47725.0,0.75],[47723.0,1.9182]],[[47731.0,0.45970599],[47732.0,0.29843158],[47733.0,0.118768],[47735.0,0.42705799],[65181.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170615055,[[47727.0,2.69277698],[47725.0,0.875944],[47724.0,0.48223141],[47723.0,1.9182],[47722.0,1.08479805]],[[47728.0,0.43310695],[47729.0,0.21777824],[47730.0,0.01],[47731.0,0.041],[47732.0,0.1846259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170645176,[[47667.0,0.29193458],[47665.0,0.125944],[47662.0,3.55162255],[47660.0,2.3061],[47659.0,2.57194897]],[[47668.0,0.72447064],[47669.0,0.013],[47670.0,0.017],[47671.0,0.025],[47672.0,0.06609947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170667011,[[47662.0,1.01619793],[47660.0,0.125944],[47659.0,1.8514],[47658.0,3.28989793],[47657.0,1.917]],[[47663.0,0.5172643],[47664.0,0.05],[47666.0,0.18043158],[47667.0,0.08489961],[47668.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170733960,[[47595.0,0.91167988],[47591.0,0.91657088],[47590.0,1.45686316],[47586.0,0.08055],[47582.0,2.3151]],[[47596.0,0.18043158],[47598.0,0.18043158],[47602.0,0.025],[47603.0,0.18043158],[47605.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170771112,[[47591.0,0.56015716],[47588.0,0.48218884],[47587.0,1.096],[47586.0,0.72239503],[47584.0,2.77993705]],[[47592.0,0.1065],[47593.0,0.0623],[47598.0,0.008],[47599.0,0.08700043],[47601.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170787620,[[47588.0,1.62536807],[47587.0,0.43857072],[47586.0,10.0],[47584.0,1.9361],[47583.0,2.93833313]],[[47589.0,0.2678175],[47590.0,0.125944],[47594.0,0.24423158],[47598.0,0.008],[47601.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170828467,[[47595.0,0.18043158],[47590.0,0.18043158],[47588.0,0.96630345],[47587.0,2.2554],[47586.0,10.0]],[[47596.0,0.42211158],[47597.0,0.188944],[47600.0,0.033],[47601.0,0.075],[47602.0,0.19743158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170893154,[[47609.0,2.39294437],[47608.0,0.1395],[47606.0,1.40872173],[47605.0,0.83662036],[47602.0,1.8152]],[[47619.0,0.05814081],[47621.0,0.18043158],[47626.0,0.18043158],[47630.0,0.013],[47633.0,1.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170933794,[[47620.0,10.0],[47618.0,0.079891],[47616.0,2.21135987],[47610.0,3.8255],[47609.0,1.01705192]],[[47621.0,0.68725388],[47623.0,0.32938574],[47624.0,0.05],[47625.0,0.08911],[47626.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633170976839,[[47620.0,9.97563548],[47618.0,0.079891],[47616.0,2.21135987],[47614.0,0.18043158],[47610.0,3.8255]],[[47621.0,0.65655721],[47622.0,0.008],[47623.0,0.125944],[47624.0,0.013],[47625.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171001268,[[47620.0,11.53595875],[47619.0,0.73022033],[47618.0,0.079891],[47616.0,4.99536224],[47614.0,1.15355094]],[[47621.0,0.2611223],[47629.0,1.17444691],[47636.0,0.14891954],[47639.0,0.03220205],[47643.0,0.10990205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171043996,[[47625.0,2.52427429],[47623.0,0.079891],[47621.0,0.10572],[47620.0,11.17302157],[47618.0,0.48578711]],[[47626.0,0.25014087],[47627.0,0.125944],[47629.0,0.05881126],[47631.0,0.18043158],[47632.0,1.17700969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171134987,[[47636.0,3.51233517],[47634.0,0.56584536],[47633.0,0.72893944],[47632.0,2.78755193],[47631.0,2.84133854]],[[47637.0,0.26247004],[47638.0,0.017],[47639.0,0.013],[47642.0,0.026],[47644.0,1.54750803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171153894,[[47656.0,3.15987953],[47650.0,1.1966783],[47649.0,0.12023],[47647.0,0.485275],[47646.0,4.07943187]],[[47657.0,0.24733158],[47660.0,1.18865212],[47663.0,0.18043158],[47665.0,0.09426004],[47667.0,0.32305557]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171214670,[[47666.0,2.70178832],[47663.0,0.96956462],[47662.0,0.83532212],[47645.0,0.10133167],[47635.0,1.69683522]],[[47667.0,0.18043158],[47676.0,0.18043158],[47677.0,1.06509779],[47680.0,0.18043158],[47684.0,1.18572885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171259505,[[47675.0,3.95550945],[47673.0,0.56429149],[47671.0,1.56181408],[47669.0,0.84770086],[47667.0,0.96880098]],[[47676.0,0.38539805],[47678.0,0.125944],[47680.0,0.18043158],[47683.0,1.07171751],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171308933,[[47675.0,5.79116556],[47674.0,0.11600287],[47673.0,0.92946427],[47672.0,0.1157673],[47671.0,1.97966185]],[[47676.0,0.25538805],[47678.0,0.125944],[47680.0,1.25411048],[47684.0,0.18043158],[47687.0,1.19293553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171361790,[[47693.0,0.19440299],[47691.0,2.76101628],[47689.0,0.48438979],[47688.0,0.18043158],[47687.0,3.28628469]],[[47694.0,0.23001302],[47696.0,1.20466213],[47699.0,0.18043158],[47703.0,1.37899092],[47705.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171382514,[[47689.0,0.83530748],[47686.0,0.18043158],[47685.0,2.30866878],[47682.0,1.206],[47681.0,0.666297]],[[47692.0,0.38242782],[47693.0,0.142944],[47694.0,0.39541644],[47695.0,0.0882],[47696.0,0.00419748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171423641,[[47691.0,1.23922695],[47687.0,1.31997779],[47686.0,0.90783404],[47685.0,2.30866878],[47670.0,4.20432131]],[[47692.0,0.18043158],[47699.0,1.20434913],[47703.0,0.058],[47704.0,0.19343158],[47710.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171499830,[[47682.0,1.1514],[47680.0,0.079891],[47676.0,0.83554387],[47675.0,1.38888897],[47674.0,0.11600287]],[[47683.0,3.46110153],[47684.0,0.1052],[47685.0,0.084],[47686.0,0.2706444],[47687.0,3.77976337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171532660,[[47675.0,1.22398897],[47674.0,0.11600287],[47672.0,0.1157673],[47671.0,0.1735362],[47668.0,0.1163269]],[[47676.0,3.91469386],[47678.0,0.2521669],[47679.0,3.29193692],[47680.0,0.00419992],[47750.0,0.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171566490,[[47671.0,0.13418046],[47667.0,1.33844165],[47666.0,0.23270635],[47665.0,0.17442727],[47662.0,0.1165023]],[[47672.0,0.9796651],[47673.0,2.06426154],[47676.0,0.31664222],[47682.0,4.19601899],[47686.0,0.17491023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171625055,[[47686.0,1.229803],[47685.0,3.51867746],[47684.0,0.9591],[47682.0,0.18043158],[47679.0,1.3587]],[[47687.0,0.31874367],[47694.0,0.18043158],[47695.0,0.07953644],[47696.0,0.034],[47697.0,0.32562956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171668600,[[47707.0,3.2008384],[47703.0,0.8349915],[47702.0,1.0511],[47701.0,1.12333158],[47697.0,0.9248]],[[47708.0,0.17420091],[47709.0,0.125944],[47712.0,1.98192099],[47714.0,0.025],[47716.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171712334,[[47707.0,30.09551016],[47703.0,0.83500028],[47702.0,1.0511],[47701.0,1.24173158],[47699.0,2.43991056]],[[47708.0,0.20821523],[47709.0,0.14552284],[47711.0,0.008],[47712.0,0.28672654],[47713.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171730765,[[47707.0,26.06388492],[47701.0,1.12333158],[47699.0,0.18043158],[47697.0,0.9248],[47684.0,1.96490077]],[[47708.0,4.01856005],[47709.0,0.063],[47710.0,0.125944],[47711.0,0.0631],[47712.0,0.28672783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171767191,[[47707.0,20.21197503],[47688.0,0.9892],[47684.0,0.9926],[47681.0,0.18043158],[47661.0,0.71941692]],[[47708.0,6.71317157],[47710.0,0.136444],[47711.0,0.0631],[47712.0,0.2867295],[47713.0,2.52468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171824829,[[47707.0,13.44793735],[47698.0,3.5278],[47697.0,3.54292022],[47693.0,1.8497],[47674.0,0.95455187]],[[47708.0,1.13392588],[47709.0,0.125944],[47711.0,0.0971],[47712.0,0.28672783],[47713.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171861759,[[47707.0,12.2260494],[47705.0,0.18043158],[47703.0,0.83498573],[47702.0,2.45882369],[47698.0,1.2554]],[[47708.0,0.29064227],[47712.0,0.28253056],[47713.0,0.021],[47714.0,0.042],[47717.0,0.18462677]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171879674,[[47677.0,0.27983458],[47674.0,1.8537],[47673.0,4.09868842],[47671.0,0.18043158],[47660.0,3.14132225]],[[47678.0,1.06765376],[47679.0,0.187944],[47680.0,0.10365],[47682.0,0.18043158],[47684.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171951946,[[47627.0,1.24900403],[47626.0,1.02775878],[47625.0,2.94361312],[47624.0,2.84191005],[47623.0,1.01681511]],[[47628.0,0.23943158],[47629.0,0.00420293],[47630.0,0.125944],[47631.0,0.041],[47632.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633171983879,[[47612.0,1.02168274],[47611.0,1.8301],[47610.0,6.42817651],[47607.0,0.97194109],[47595.0,4.64492354]],[[47613.0,0.04256327],[47614.0,0.15452385],[47615.0,0.188744],[47616.0,3.10928941],[47617.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172002501,[[47597.0,2.71913255],[47595.0,5.23428984],[47591.0,1.01739255],[47590.0,1.08829935],[47576.0,1.55589427]],[[47598.0,0.10669642],[47599.0,0.18043158],[47601.0,0.008],[47605.0,0.025],[48571.0,0.83969682]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172045963,[[47601.0,1.31689161],[47597.0,0.83662543],[47594.0,3.63502065],[47591.0,2.9952],[47588.0,0.97079499]],[[47602.0,0.14728323],[47605.0,0.017],[47607.0,0.18043158],[47608.0,0.016],[47609.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172084203,[[47610.0,0.27546345],[47608.0,3.15370868],[47601.0,1.01705703],[47599.0,4.152],[47598.0,0.48599433]],[[47611.0,0.18057711],[47613.0,0.35637558],[47614.0,0.017],[47616.0,0.18768],[47625.0,1.68042765]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172152766,[[47621.0,4.19663198],[47617.0,0.83630653],[47616.0,0.18043158],[47610.0,2.2469],[47609.0,4.30621183]],[[47622.0,0.0832137],[47624.0,0.125944],[47631.0,0.32406634],[47632.0,0.025],[47633.0,0.18463413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172189903,[[47602.0,0.119403],[47597.0,0.18043158],[47595.0,0.83695832],[47594.0,1.8375],[47593.0,2.4077392]],[[47603.0,0.39455506],[47604.0,0.025],[47605.0,0.135944],[47608.0,1.23255915],[47614.0,0.10478]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172229536,[[47608.0,0.67410633],[47606.0,0.005],[47603.0,0.48543732],[47602.0,0.72815598],[47600.0,0.84951531]],[[47609.0,0.18043158],[47611.0,1.07289272],[47615.0,0.18043158],[47618.0,1.19208978],[47620.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172249755,[[47619.0,3.22659589],[47616.0,1.01675859],[47612.0,0.83632703],[47611.0,0.18043158],[47610.0,1.1]],[[47620.0,0.18043158],[47622.0,0.125944],[47626.0,1.37233783],[47631.0,0.18043158],[47636.0,0.12940264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172346958,[[47651.0,0.29983458],[47647.0,2.42596026],[47645.0,0.18043158],[47641.0,1.93590818],[47639.0,2.2421]],[[47652.0,0.20877384],[47658.0,0.18043158],[47659.0,1.21632412],[47661.0,0.025],[47662.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172372283,[[47647.0,2.22417491],[47641.0,1.01658755],[47638.0,2.46407248],[47637.0,0.83615597],[47636.0,0.18043158]],[[47648.0,0.19274022],[47649.0,0.14443975],[47651.0,0.0285952],[47652.0,3.42056681],[47653.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172411536,[[47641.0,1.14090572],[47637.0,1.32209475],[47636.0,0.18043158],[47635.0,2.56684271],[47634.0,1.9964]],[[47642.0,0.21396659],[47644.0,0.125944],[47645.0,1.22070716],[47647.0,0.18043158],[47651.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172447169,[[47654.0,4.03596751],[47650.0,0.83582989],[47646.0,0.18043158],[47643.0,4.31916523],[47642.0,2.38241897]],[[47655.0,0.03680561],[47656.0,0.013],[47657.0,0.244574],[47658.0,0.20543158],[47660.0,0.20543158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172508036,[[47615.0,0.18043158],[47608.0,0.18043158],[47607.0,1.8974],[47606.0,0.48407578],[47605.0,0.90654525]],[[47617.0,1.06404137],[47618.0,0.08678],[47619.0,0.125944],[47621.0,0.025],[47622.0,1.0772365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172538263,[[47614.0,3.81536001],[47613.0,0.18043158],[47610.0,0.83649111],[47606.0,0.1395],[47605.0,1.875]],[[47615.0,0.22374194],[47617.0,0.18043158],[47619.0,0.83408185],[47622.0,0.9778444],[47626.0,1.07200697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172566896,[[47614.0,3.71280618],[47613.0,0.6665734],[47612.0,0.7292513],[47610.0,1.68740255],[47607.0,0.97234263]],[[47615.0,0.19674194],[47616.0,1.0764213],[47617.0,0.18043158],[47623.0,1.19601038],[47627.0,0.19743158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172597922,[[47599.0,0.18043158],[47598.0,0.83690517],[47596.0,3.6815],[47595.0,0.62499543],[47594.0,1.74558062]],[[47600.0,2.74534192],[47602.0,0.125944],[47603.0,1.08766721],[47604.0,0.0625],[47605.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172686496,[[47584.0,0.29983458],[47583.0,1.8943],[47582.0,1.32392041],[47581.0,3.13624357],[47580.0,0.73010899]],[[47585.0,0.21164674],[47586.0,0.125944],[47589.0,0.0122069],[47590.0,1.29838592],[47591.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172705319,[[47590.0,2.24542002],[47587.0,0.85087819],[47586.0,0.83686618],[47585.0,0.97242229],[47480.0,0.034]],[[47591.0,0.18543158],[47593.0,0.125944],[47595.0,1.076176],[47597.0,0.18043158],[47599.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172744059,[[47547.0,0.003],[47536.0,0.83791794],[47535.0,0.18043158],[47534.0,1.8353],[47529.0,1.01842548]],[[47548.0,0.159944],[47550.0,0.36648158],[47552.0,2.39173683],[47553.0,0.15971437],[47555.0,0.05420953]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172778197,[[47540.0,2.8982908],[47539.0,0.48679241],[47538.0,0.73018861],[47535.0,0.85188671],[47523.0,0.11847]],[[47541.0,0.38571777],[47543.0,1.19362027],[47546.0,0.18043158],[47547.0,0.008],[47554.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172845465,[[47540.0,5.12207341],[47537.0,0.97477215],[47536.0,0.83769291],[47535.0,0.18043158],[47532.0,2.87911824]],[[47541.0,0.19350333],[47543.0,1.20315224],[47545.0,0.18043158],[47550.0,1.47364633],[47561.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172888301,[[47540.0,2.48101698],[47538.0,0.43912336],[47537.0,3.18850736],[47536.0,1.90046636],[47533.0,1.28043158]],[[47541.0,0.19294771],[47543.0,1.13782254],[47548.0,1.08033598],[47553.0,0.18464087],[47555.0,1.19677869]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172906615,[[47568.0,0.45706457],[47563.0,2.2389],[47560.0,4.3118722],[47559.0,1.72051633],[47558.0,0.12906]],[[47569.0,0.191128],[47574.0,0.18043158],[47576.0,1.08115144],[47580.0,0.18043158],[47582.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172951256,[[47573.0,3.74925692],[47571.0,0.18043158],[47570.0,0.48654117],[47569.0,2.648119],[47568.0,0.18043158]],[[47574.0,0.19086097],[47576.0,0.125944],[47580.0,1.39080231],[47586.0,0.18843158],[47587.0,0.14522996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633172990417,[[47560.0,2.78166873],[47558.0,0.941],[47557.0,0.83756879],[47555.0,1.12553158],[47553.0,0.83756879]],[[47561.0,1.10480749],[47562.0,0.013],[47564.0,0.258774],[47565.0,0.36507205],[47566.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173055075,[[47562.0,0.126403],[47559.0,0.54129474],[47558.0,3.3854376],[47557.0,0.72873522],[47555.0,0.8501861]],[[47563.0,0.01695576],[47564.0,0.125944],[47566.0,1.26177214],[47571.0,0.18843158],[47573.0,1.2878084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173097215,[[47554.0,0.9719],[47550.0,1.17233158],[47547.0,3.917221],[47545.0,0.18043158],[47544.0,0.48644942]],[[47555.0,0.5287275],[47556.0,2.35473488],[47557.0,1.26167833],[47558.0,0.017],[47559.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173143649,[[47561.0,2.84976956],[47560.0,0.18043158],[47556.0,1.0723],[47554.0,5.26116396],[47553.0,0.72987102]],[[47562.0,0.29150158],[47563.0,0.125944],[47567.0,0.18043158],[47569.0,0.01220792]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173213023,[[47546.0,0.18043158],[47544.0,3.42142765],[47540.0,1.57069566],[47539.0,0.9102816],[47538.0,0.9551]],[[47547.0,0.22005557],[47548.0,0.125944],[47549.0,0.013],[47550.0,0.08556],[47551.0,0.19743158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173255566,[[47536.0,0.9485],[47534.0,0.18043158],[47532.0,0.48699453],[47530.0,1.78110819],[47529.0,0.18043158]],[[47537.0,0.07149981],[47538.0,0.125944],[47540.0,0.54307316],[47542.0,1.18868133],[47543.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173297188,[[47545.0,0.32870425],[47544.0,0.18043158],[47542.0,0.4868058],[47541.0,1.79590929],[47539.0,0.27655158]],[[47546.0,0.017],[47547.0,0.18043158],[47548.0,0.125944],[47551.0,0.00420947],[47554.0,0.18843158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173307004,[[47545.0,0.18274513],[47544.0,0.18043158],[47541.0,1.0657],[47540.0,0.48664653],[47539.0,0.9104184]],[[47546.0,0.04508824],[47547.0,0.18043158],[47548.0,0.23290448],[47549.0,0.017],[47551.0,0.02920947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173349846,[[47558.0,0.17043158],[47554.0,2.64883945],[47550.0,1.89248355],[47549.0,0.9793],[47547.0,0.9262]],[[47559.0,1.3544152],[47560.0,0.36086316],[47561.0,0.008],[47562.0,0.09341461],[47563.0,0.00420923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173416029,[[47588.0,0.37583458],[47584.0,1.1525],[47583.0,4.13311601],[47581.0,0.18043158],[47580.0,0.9923]],[[47589.0,1.26440864],[47591.0,0.125944],[47596.0,1.38483716],[47603.0,0.14871912],[47604.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173455264,[[47600.0,0.36331275],[47599.0,0.8367038],[47596.0,1.1486],[47595.0,3.94823064],[47590.0,1.8977]],[[47601.0,1.42648041],[47603.0,0.125944],[47605.0,0.18043158],[47608.0,0.14518378],[47611.0,0.10591495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173490698,[[47575.0,1.11233071],[47572.0,3.90643975],[47571.0,0.83723915],[47570.0,0.18043158],[47567.0,1.0873]],[[47576.0,1.21493277],[47577.0,0.18463881],[47579.0,0.36086316],[47581.0,0.00420723],[47582.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173563864,[[47572.0,3.90643975],[47568.0,0.18043158],[47566.0,1.0506],[47565.0,3.74186387],[47446.0,0.032]],[[47573.0,0.40465503],[47574.0,0.30637558],[47577.0,0.14984417],[47578.0,0.013],[47579.0,0.10412727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173609219,[[47564.0,0.9723],[47559.0,0.9817],[47558.0,6.56376224],[47557.0,0.83756843],[47556.0,1.54370247]],[[47565.0,0.60004586],[47566.0,0.125944],[47567.0,0.05],[47569.0,3.03722155],[47571.0,0.39090719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173632434,[[47564.0,2.2960703],[47562.0,4.81995281],[47560.0,1.56562709],[47559.0,0.9817],[47558.0,7.41331799]],[[47565.0,0.21552154],[47567.0,0.125944],[47568.0,1.21738407],[47569.0,0.00420794],[47570.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173671672,[[47587.0,0.07447817],[47584.0,2.60541175],[47583.0,0.36086316],[47582.0,0.10787],[47578.0,5.87711303]],[[47588.0,0.18650164],[47589.0,1.0911523],[47595.0,0.18043158],[47597.0,1.21223888],[47600.0,0.0042052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173719141,[[47597.0,0.18043158],[47596.0,3.28577841],[47591.0,3.91036787],[47588.0,1.42935607],[47584.0,4.10484276]],[[47598.0,1.32189274],[47600.0,0.125944],[47601.0,0.18043158],[47602.0,0.18043158],[47604.0,2.76344062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173794517,[[47634.0,0.48092316],[47630.0,2.43585429],[47625.0,2.0696],[47624.0,1.28043158],[47621.0,0.08817]],[[47635.0,1.08873167],[47642.0,1.20968842],[47647.0,0.18043158],[47649.0,0.1623489],[47653.0,0.0042008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173841567,[[47643.0,1.01623882],[47641.0,2.64047381],[47639.0,0.83580724],[47634.0,0.30049158],[47631.0,2.0867]],[[47644.0,0.00836376],[47645.0,0.125944],[47649.0,1.21082053],[47652.0,0.18043158],[47655.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173862785,[[47634.0,0.17443158],[47633.0,0.18043158],[47632.0,0.9847],[47630.0,2.42485429],[47629.0,1.01672442]],[[47635.0,0.23122936],[47636.0,0.125944],[47637.0,0.12023],[47638.0,0.14570316],[47639.0,0.02920205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173949864,[[47631.0,0.18243158],[47629.0,4.13865755],[47626.0,1.33503158],[47625.0,0.83623714],[47623.0,0.4789171]],[[47634.0,0.02],[47635.0,1.21422728],[47636.0,0.18043158],[47642.0,0.14989957],[47643.0,0.04220176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633173995707,[[47621.0,3.54878119],[47619.0,0.18043158],[47615.0,1.1255],[47614.0,0.18043158],[47612.0,0.18043158]],[[47622.0,1.64916182],[47624.0,0.008],[47626.0,0.013],[47627.0,0.2669848],[47690.0,1.24872344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174009526,[[47620.0,0.9752],[47614.0,0.18043158],[47613.0,3.37492805],[47605.0,4.69911682],[47604.0,0.18043158]],[[47621.0,3.47164378],[47622.0,0.59713716],[47624.0,0.021],[47625.0,0.00420443],[47627.0,0.33076511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174059180,[[47599.0,3.06735543],[47594.0,3.97401208],[47593.0,2.28055196],[47592.0,1.01737352],[47591.0,8.36102563]],[[47600.0,0.18882085],[47601.0,0.125944],[47605.0,0.34053291],[47606.0,1.23013302],[47607.0,0.05227316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174100516,[[47599.0,3.25678701],[47596.0,2.82226542],[47595.0,1.99340535],[47594.0,4.45462598],[47593.0,0.9626]],[[47600.0,0.11744388],[47602.0,0.125944],[47603.0,1.21590117],[47604.0,0.00420536],[47608.0,0.28215801]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174163772,[[47593.0,0.8379],[47590.0,2.67899459],[47588.0,1.1441],[47587.0,0.9747],[47586.0,2.70387312]],[[47594.0,0.46149606],[47595.0,0.041],[47596.0,0.125944],[47598.0,0.04020632],[47599.0,0.08633442]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174205106,[[47568.0,0.18043158],[47560.0,0.6650512],[47559.0,1.0789],[47558.0,0.72708906],[47556.0,0.84827057]],[[47569.0,0.07197006],[47570.0,0.0068134],[47571.0,0.55353528],[47572.0,2.85955569],[47573.0,0.00420891]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174223021,[[47577.0,0.18543158],[47574.0,2.64361979],[47570.0,1.19808318],[47569.0,1.1077],[47567.0,1.9077]],[[47578.0,0.21141382],[47579.0,0.125944],[47580.0,0.017],[47581.0,0.025],[47582.0,1.26662857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174307584,[[47635.0,1.30748645],[47631.0,0.83593329],[47630.0,3.22383554],[47622.0,0.26703158],[47621.0,0.9712]],[[47640.0,0.013],[47643.0,1.2089663],[47648.0,0.054],[47649.0,0.042],[47652.0,0.6614]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174341725,[[47665.0,3.61190606],[47660.0,0.18043158],[47653.0,1.9809],[47652.0,1.1684],[47651.0,0.08453]],[[47666.0,0.19195341],[47668.0,0.125944],[47670.0,0.14493954],[47671.0,0.18043158],[47674.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174362943,[[47654.0,4.32003299],[47653.0,0.18043158],[47652.0,0.18043158],[47649.0,0.09227],[47644.0,2.1724]],[[47655.0,0.18758507],[47661.0,0.008],[47662.0,0.013],[47663.0,1.20981169],[47664.0,0.08458526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174399068,[[47674.0,0.17043158],[47672.0,0.10488],[47670.0,2.71806355],[47666.0,1.19627698],[47662.0,1.31040531]],[[47675.0,0.12825134],[47676.0,1.39317174],[47682.0,0.01509958],[47683.0,0.33394683],[47687.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174468041,[[47681.0,0.18043158],[47673.0,2.46926422],[47672.0,1.2164],[47671.0,1.18203158],[47670.0,2.71806355]],[[47682.0,0.18253116],[47683.0,0.125944],[47684.0,1.21393299],[47685.0,0.1],[47686.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174515389,[[47681.0,4.35194773],[47678.0,0.4738808],[47677.0,0.8351952]],[[47682.0,0.18869662],[47684.0,0.125944],[47685.0,0.1],[47686.0,0.18043158],[47687.0,1.23122555]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174565230,[[47693.0,3.00264508],[47686.0,0.18043158],[47685.0,0.47506407],[47683.0,0.71245067],[47681.0,5.06717986]],[[47694.0,0.44319742],[47695.0,1.21398413],[47697.0,0.18043158],[47698.0,0.08555603],[47713.0,0.03780411]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174587661,[[47693.0,3.84275925],[47689.0,0.83511415],[47686.0,0.18043158],[47685.0,0.47461308],[47683.0,0.71196932]],[[47694.0,0.22450497],[47695.0,1.23870216],[47696.0,0.125944],[47697.0,0.18043158],[47698.0,0.02919655]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174627784,[[47693.0,3.84275925],[47690.0,0.59568907],[47689.0,0.83511415],[47688.0,0.71380483],[47686.0,1.01320388]],[[47694.0,0.19450497],[47696.0,1.34112579],[47697.0,0.18043158],[47700.0,0.19343158],[47701.0,0.09881184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174717185,[[47707.0,0.36331275],[47704.0,0.56193981],[47702.0,4.35656316],[47700.0,1.95084162],[47698.0,0.83484842]],[[47708.0,0.1864933],[47709.0,1.09055388],[47710.0,0.125944],[47712.0,0.28253056],[47716.0,1.21184506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174733503,[[47692.0,0.83518539],[47691.0,3.54489069],[47688.0,0.83518541],[47686.0,0.18043158],[47685.0,0.7192966]],[[47693.0,0.00606664],[47694.0,0.20162849],[47695.0,0.52180716],[47698.0,0.05419691],[47703.0,0.08004947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174770234,[[47676.0,1.31963812],[47673.0,0.7139972],[47672.0,0.83527496],[47668.0,3.49379942],[47656.0,1.19078433]],[[47685.0,0.18043158],[47686.0,0.18043158],[47689.0,0.8443694],[47691.0,1.15851735],[47692.0,0.029197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174834082,[[47684.0,4.38907506],[47683.0,0.479515],[47682.0,0.71916544],[47680.0,0.83533219]],[[47686.0,0.19343158],[47689.0,0.125944],[47691.0,1.58414347],[47692.0,0.013],[47694.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174872918,[[47689.0,1.50092477],[47686.0,0.95630152],[47685.0,0.43776275],[47676.0,3.47257734],[47667.0,1.43445228]],[[47690.0,0.02],[47691.0,0.18043158],[47693.0,1.09284501],[47695.0,0.08884701],[47700.0,1.21425874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174912751,[[47690.0,2.49201764],[47689.0,0.18043158],[47684.0,1.67375465],[47682.0,5.52264109],[47680.0,1.67113852]],[[47691.0,0.1865032],[47692.0,1.34018943],[47696.0,0.19343158],[47698.0,0.017],[47699.0,0.14569488]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174931774,[[47675.0,7.18246971],[47673.0,0.83552001],[47672.0,0.47832059],[47671.0,0.71748089],[47669.0,6.71068473]],[[47676.0,0.01806631],[47677.0,1.09178299],[47678.0,0.30637558],[47679.0,0.013],[47681.0,0.57377843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633174970907,[[47677.0,1.81271803],[47676.0,0.71371553],[47675.0,7.06306671],[47673.0,1.66792435],[47665.0,0.0638]],[[47678.0,1.15651803],[47680.0,0.125944],[47681.0,0.36086316],[47689.0,0.00419727],[47698.0,0.62240634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175060010,[[47704.0,1.07870695],[47701.0,0.47361495],[47700.0,3.5308655],[47699.0,0.71058544],[47697.0,0.82884848]],[[47705.0,0.07844137],[47706.0,0.18043158],[47707.0,1.3408877],[47711.0,0.18043158],[47720.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175081442,[[47692.0,1.12981778],[47691.0,0.83484562],[47690.0,0.19743158],[47689.0,0.34632218],[47688.0,6.64401701]],[[47693.0,0.43241035],[47694.0,0.8500012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175123686,[[47698.0,0.75511391],[47697.0,3.35831074],[47696.0,0.18043158],[47694.0,1.06074527],[47693.0,1.12219068]],[[47702.0,0.84937401],[47704.0,1.22936268],[47708.0,0.18043158],[47709.0,1.09205156]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175195944,[[47728.0,3.92789853],[47726.0,0.47436238],[47725.0,0.71143755],[47724.0,0.83455738],[47722.0,1.01056575]],[[47729.0,0.43726932],[47731.0,0.125944],[47733.0,1.39484351],[47737.0,0.02119312],[47740.0,0.14571486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175238784,[[47728.0,3.08734115],[47726.0,0.8345902],[47724.0,0.47597305],[47723.0,0.71532343],[47722.0,0.8345902]],[[47729.0,0.42370874],[47731.0,1.34013486],[47733.0,0.1846255],[47734.0,0.017],[47736.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175272317,[[47694.0,2.28678146],[47693.0,0.83516708],[47691.0,0.47773273],[47690.0,4.93443801],[47689.0,1.55240321]],[[47695.0,0.19419058],[47696.0,0.027],[47697.0,0.22697094],[47698.0,0.18043158],[47700.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175294147,[[47702.0,0.84871911],[47698.0,1.31308166],[47697.0,0.71762007],[47694.0,3.24954442],[47688.0,0.9773]],[[47703.0,0.28558058],[47705.0,0.167944],[47706.0,0.016],[47707.0,0.18043158],[47708.0,1.01687688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175330891,[[47700.0,3.36111273],[47699.0,0.83506527],[47698.0,0.84370108],[47696.0,0.9642298],[47695.0,0.83506527]],[[47701.0,0.17167763],[47702.0,0.18043158],[47703.0,1.39852959],[47705.0,0.00419625],[47707.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175401852,[[47700.0,2.30041581],[47695.0,1.31859719],[47694.0,4.03271828],[47691.0,5.6695088],[47597.0,0.028]],[[47701.0,0.05678948],[47702.0,0.18043158],[47703.0,0.30637558],[47705.0,1.21766439],[47713.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175434790,[[47686.0,5.30885627],[47685.0,0.83532204],[47681.0,0.83532202],[47680.0,0.48365362],[47679.0,1.84190454]],[[47687.0,0.39785342],[47689.0,0.48680716],[47690.0,1.10626185],[47691.0,0.0041976],[47697.0,1.2732871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175471528,[[47671.0,2.2398214],[47669.0,0.43791062],[47668.0,3.06171917],[47667.0,0.83556335],[47666.0,1.2007737]],[[47672.0,0.18543158],[47674.0,0.4267405],[47675.0,0.125944],[47676.0,0.96785064],[47681.0,1.09689435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175527183,[[47681.0,2.60406593],[47678.0,0.54357276],[47677.0,1.93398547],[47676.0,0.36086316],[47674.0,2.33351087]],[[47682.0,0.18043158],[47686.0,0.18043158],[47687.0,0.08740506],[47689.0,0.84876112],[47691.0,0.96998845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175559519,[[47709.0,2.51522592],[47707.0,1.93618466],[47705.0,1.79129176],[47704.0,0.2508],[47700.0,1.07636677]],[[47710.0,3.0011],[47722.0,0.09928427],[47728.0,1.02330616],[47731.0,0.96333716],[47733.0,0.18843158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175591851,[[47730.0,0.89549188],[47727.0,0.025],[47726.0,1.37555028],[47724.0,3.6295151],[47722.0,0.72057167]],[[47731.0,1.09244636],[47733.0,0.18043158],[47736.0,1.08754327],[47742.0,0.016],[47745.0,0.01497219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175610870,[[47740.0,1.3144147],[47737.0,3.21861382],[47736.0,0.83414852],[47728.0,0.48220276],[47727.0,0.72330414]],[[47741.0,0.36530374],[47743.0,0.125944],[47746.0,0.18043158],[47747.0,0.15836253],[47756.0,1.75889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175646708,[[47731.0,0.129403],[47730.0,1.01468256],[47727.0,0.09053],[47726.0,1.49368398],[47724.0,3.86763609]],[[47732.0,0.01306405],[47733.0,0.138944],[47734.0,0.36086316],[47736.0,1.21217256],[47740.0,0.07984035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175707755,[[47741.0,1.84940943],[47739.0,0.83894363],[47737.0,0.92051654],[47736.0,3.95166071],[47732.0,1.25907339]],[[47743.0,1.09185827],[47750.0,1.21316238],[47753.0,0.0148086],[47757.0,0.14556493],[47759.0,1.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175739479,[[47750.0,3.60986232],[47746.0,0.83412878],[47744.0,0.18043158],[47742.0,0.47735915],[47740.0,0.89639498]],[[47751.0,0.50219232],[47752.0,1.08824828],[47753.0,0.125944],[47754.0,0.025],[64905.0,1.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175773603,[[47722.0,1.15680973],[47721.0,0.71857224],[47719.0,0.83833428],[47718.0,3.45357684],[47717.0,0.18043158]],[[47723.0,0.36186316],[47727.0,0.06785121],[47732.0,0.84503579],[47734.0,0.96573795],[47738.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175791920,[[47708.0,0.83484386],[47704.0,3.63565918],[47703.0,0.18043158],[47699.0,0.48029979],[47698.0,0.18043158]],[[47709.0,0.74283305],[47710.0,0.99371833],[47711.0,0.43586316],[47712.0,1.01324143],[47713.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175869890,[[47705.0,0.48322613],[47704.0,2.80475263],[47703.0,0.72500153],[47701.0,0.8458295],[47700.0,0.8350474]],[[47706.0,0.18819058],[47708.0,0.125944],[47709.0,0.24062766],[47710.0,0.017],[47711.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175894922,[[47704.0,4.01958188],[47703.0,0.96951526],[47700.0,0.83490631],[47699.0,1.09068885],[47698.0,0.28718158]],[[47705.0,0.29788749],[47706.0,0.18043158],[47708.0,1.21875931],[47709.0,0.18043158],[47712.0,0.18843158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175931364,[[47697.0,1.32034208],[47696.0,0.18043158],[47695.0,0.72787],[47693.0,1.68426651],[47692.0,2.84563566]],[[47698.0,1.93112968],[47700.0,0.125944],[47701.0,0.00419626],[47703.0,0.008],[47705.0,1.21607216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633175966695,[[47715.0,3.65010785],[47714.0,0.72281523],[47712.0,1.2041476],[47711.0,0.83448843],[47710.0,0.11995]],[[47716.0,0.18643158],[47718.0,0.84698031],[47720.0,0.96796022],[47723.0,0.18043158],[47725.0,1.08894012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176021666,[[47710.0,0.48499381],[47708.0,1.5625567],[47707.0,0.18043158],[47706.0,0.84892516],[47704.0,0.83490655]],[[47712.0,0.08655676],[47713.0,0.13201446],[47716.0,0.35406109],[47717.0,4.11767013],[47720.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176056697,[[47701.0,5.68811004],[47700.0,0.18043158],[47697.0,1.92419679],[47693.0,0.1395],[47654.0,2.4208588]],[[47702.0,0.26910058],[47704.0,0.125944],[47706.0,0.72413044],[47708.0,0.84462147],[47711.0,1.14587406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176087426,[[47721.0,0.83445922],[47719.0,0.18043158],[47717.0,1.4984182],[47715.0,3.40188064],[47706.0,1.22743659]],[[47722.0,0.1942491],[47723.0,1.09275493],[47726.0,0.09341],[47727.0,0.18043158],[47729.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176111348,[[47721.0,1.26291235],[47720.0,0.96925906],[47719.0,0.18043158],[47718.0,0.37509167],[47717.0,1.01489082]],[[47722.0,0.1864901],[47724.0,1.09524689],[47727.0,0.18043158],[47729.0,1.09023919],[47735.0,0.01419326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176186421,[[47743.0,0.89526304],[47742.0,3.0866536],[47741.0,1.08093563],[47739.0,1.67495701],[47732.0,0.9048]],[[47744.0,0.97629823],[47749.0,0.18043158],[47754.0,0.18043158],[47756.0,1.21064377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176205139,[[47748.0,0.19373529],[47744.0,0.83391617],[47743.0,0.18043158],[47742.0,2.60661501],[47736.0,0.83771784]],[[47749.0,0.10184],[47750.0,0.00604736],[47751.0,0.07991272],[47752.0,0.125944],[47753.0,1.08694154]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176235062,[[47759.0,3.08562269],[47758.0,0.36086316],[47755.0,0.83381414],[47753.0,0.18043158],[47748.0,1.45471369]],[[47760.0,0.44163256],[47762.0,1.21248111],[47770.0,1.33569222],[47774.0,0.016],[47786.0,1.76538107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176270904,[[47759.0,3.7005932],[47757.0,0.83837111],[47755.0,1.79145795],[47753.0,0.18043158],[47750.0,1.07745018]],[[47760.0,0.29959945],[47762.0,1.09077094],[47765.0,0.18043158],[47766.0,0.07370377],[47770.0,1.39256197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176327462,[[47734.0,0.18543158],[47733.0,0.47852864],[47732.0,0.71779296],[47731.0,0.9848],[47730.0,0.1395]],[[47735.0,0.308334],[47736.0,0.218214],[47737.0,0.36886316],[47739.0,1.0898744],[47756.0,0.47509911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176361803,[[47729.0,4.4479668],[47727.0,0.47643749],[47726.0,0.71465623],[47725.0,0.83445581],[47724.0,0.18043158]],[[47730.0,0.18743158],[47731.0,0.48320533],[47732.0,0.72474761],[47735.0,0.84551875],[47737.0,1.33515305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176391532,[[47733.0,0.18043158],[47732.0,0.8344867],[47729.0,3.81607278],[47728.0,1.79958668],[47665.0,2.87168276]],[[47734.0,0.31315417],[47735.0,0.37111566],[47736.0,1.31452736],[47738.0,0.013],[47739.0,0.0041934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176415650,[[47733.0,1.0148902],[47729.0,4.17199025],[47728.0,0.9651],[47725.0,0.71811159]],[[47734.0,0.29939052],[47735.0,0.37305642],[47736.0,0.125944],[47737.0,1.10144053],[47739.0,0.05919326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176452687,[[47732.0,0.48385891],[47731.0,1.56045299],[47729.0,3.33753165],[47728.0,1.81187608],[38000.0,1.5]],[[47733.0,0.31654244],[47734.0,0.27360158],[47735.0,0.18043158],[47736.0,0.138944],[47737.0,0.00419344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176517451,[[47695.0,1.01956581],[47694.0,0.48429541],[47693.0,3.89683855],[47692.0,1.15393158],[47691.0,0.83513423]],[[47696.0,0.59200469],[47697.0,0.96394123],[47698.0,0.13014054],[47700.0,0.008],[47701.0,0.27849834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176549981,[[47713.0,0.24166793],[47711.0,0.48404035],[47709.0,0.72601914],[47708.0,3.26278497],[47707.0,0.84701979]],[[47714.0,0.01381927],[47715.0,0.96524374],[47716.0,0.30637558],[47720.0,1.08588413],[47721.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176585609,[[47725.0,2.87303644],[47723.0,0.36086316],[47717.0,0.62259777],[47715.0,0.72448603],[47706.0,1.08696998]],[[47726.0,1.44485004],[47728.0,0.125944],[47730.0,1.08584783],[47731.0,0.18043158],[47738.0,1.20621272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176647072,[[47703.0,0.18343158],[47699.0,5.94818024],[47698.0,0.18043158],[47695.0,0.48396522],[47694.0,0.9064984]],[[47704.0,0.49823638],[47705.0,1.40759866],[47708.0,0.00419653],[47709.0,0.19043158],[47713.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176688411,[[47681.0,0.119403],[47680.0,0.9069537],[47678.0,1.8447],[47677.0,6.62597539],[47657.0,1.0884]],[[47682.0,0.18043158],[47683.0,0.21080394],[47684.0,0.125944],[47688.0,0.0703],[47689.0,0.37386316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176700222,[[47674.0,0.89674356],[47673.0,0.84554086],[47672.0,0.83553983],[47671.0,0.84715161],[47668.0,1.94320159]],[[47675.0,0.39621495],[47676.0,0.72188552],[47678.0,0.84212312],[47679.0,0.008],[47680.0,1.16703901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176734168,[[47668.0,4.35309578],[47666.0,1.09106356],[47664.0,1.01585266],[47661.0,0.46284573],[47659.0,1.21228586]],[[47669.0,0.26219158],[47671.0,0.60787018],[47672.0,0.72272455],[47675.0,1.0236462],[47677.0,0.96373698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176774107,[[47665.0,1.4649272],[47663.0,0.96898869],[47660.0,0.36707922],[47659.0,3.68824007],[47658.0,1.27055556]],[[47666.0,0.18243158],[47668.0,0.7216516],[47671.0,0.8419801],[47673.0,1.14261982],[47678.0,1.99681148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176841778,[[47665.0,5.07212878],[47660.0,1.09382076],[47659.0,1.01619652],[47658.0,0.18043158],[47657.0,0.70706856]],[[47666.0,0.31689883],[47668.0,0.125944],[47669.0,1.26798935],[47672.0,0.07464697],[47676.0,1.20833114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176876213,[[47678.0,2.75211251],[47674.0,0.48523181],[47672.0,0.72784161],[47670.0,0.1395],[47667.0,0.97045773]],[[47679.0,0.18650204],[47681.0,0.125944],[47685.0,1.38125046],[47689.0,0.00419727],[47692.0,0.15708386]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176914852,[[47694.0,1.10453175],[47692.0,0.36086316],[47691.0,2.66943911],[47690.0,1.31912628],[47689.0,0.72638394]],[[47695.0,0.09112834],[47699.0,1.08405579],[47702.0,0.18043158],[47706.0,1.20440994],[47712.0,0.78652793]]]
["bitfinex-derivatives","BTCF0:USTF0",1633176968693,[[47720.0,3.44717579],[47719.0,0.18043158],[47716.0,0.83448966],[47712.0,0.66470992],[47710.0,0.72642641]],[[47721.0,0.18043158],[47723.0,0.125944],[47725.0,0.10067],[47726.0,1.47265175],[47733.0,0.16611522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177013023,[[47735.0,0.24166793],[47734.0,0.18043158],[47727.0,0.18043158],[47726.0,0.4838177],[47681.0,1.93596611]],[[47736.0,0.18819058],[47740.0,1.21044694],[47745.0,0.19343158],[47747.0,0.14943128],[47748.0,0.9322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177032341,[[47735.0,3.47245494],[47734.0,0.18043158],[47732.0,0.11738],[47731.0,0.83415988],[47729.0,0.48306663]],[[47736.0,1.39123524],[47741.0,1.08769994],[47743.0,0.09963066],[47745.0,0.18043158],[47748.0,2.15320712]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177070282,[[47727.0,1.01988704],[47723.0,1.75875548],[47721.0,0.66518155],[47720.0,3.03199408],[47718.0,0.9665]],[[47728.0,0.46222222],[47730.0,0.125944],[47731.0,0.11887],[47732.0,1.39030023],[47738.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177109923,[[47736.0,0.119403],[47734.0,2.44389636],[47731.0,0.18043158],[47729.0,0.48498928],[47727.0,4.94092532]],[[47737.0,1.3865109],[47739.0,0.125944],[47742.0,0.18843158],[47743.0,0.013],[47752.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177177094,[[47734.0,3.22121504],[47732.0,0.48495648],[47731.0,0.72744528],[47730.0,1.01477886],[47728.0,1.82126666]],[[47735.0,0.54054533],[47737.0,0.125944],[47738.0,0.07375337],[47741.0,1.38674474],[47742.0,0.24393158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177222429,[[47734.0,2.26346478],[47728.0,0.9725],[47727.0,0.83458678],[47726.0,0.18043158],[47725.0,0.48495457]],[[47735.0,1.72733146],[47737.0,0.125944],[47739.0,0.04219324],[47742.0,0.35114452],[47746.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177256061,[[47751.0,0.24766792],[47747.0,0.18043158],[47745.0,0.83391354],[47744.0,0.48208562],[47743.0,3.44860976]],[[47752.0,0.18819058],[47754.0,1.21398577],[47757.0,0.26857063],[47760.0,0.00209678],[47761.0,1.20892187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177320601,[[47756.0,3.0746836],[47752.0,1.01442858],[47749.0,0.48309968],[47748.0,0.72509751],[47747.0,0.18043158]],[[47757.0,0.57152939],[47758.0,1.21189084],[47759.0,0.125944],[47760.0,0.30874836],[47761.0,0.00419094]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177329607,[[47756.0,2.24045573],[47750.0,0.83418498],[47749.0,0.83418673],[47746.0,0.9469],[47745.0,0.83418675]],[[47757.0,0.57565268],[47758.0,0.025],[47759.0,0.27135367],[47760.0,0.30074836],[47761.0,0.04519138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177386156,[[47756.0,3.25339911],[47752.0,0.83400239],[47750.0,0.48110958],[47749.0,0.72150805],[47748.0,3.15430234]],[[47757.0,1.4070632],[47759.0,0.18556058],[47760.0,0.18252836],[47761.0,0.01219097],[47763.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177422678,[[47737.0,1.01032152],[47735.0,1.0145601],[47734.0,0.017],[47733.0,1.0777866],[47732.0,0.36759999]],[[47738.0,0.18043158],[47744.0,0.72560425],[47746.0,0.84648352],[47748.0,0.96739246],[47755.0,0.9169]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177461117,[[47737.0,1.32738032],[47736.0,1.17854229],[47735.0,0.18043158],[47734.0,0.37120639],[47733.0,0.83407196]],[[47738.0,0.18819058],[47741.0,0.7267456],[47744.0,0.84783802],[47746.0,0.96895074],[47751.0,1.09004285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177525486,[[47759.0,0.88764933],[47758.0,0.71760511],[47757.0,0.18043158],[47756.0,3.4431465],[47755.0,0.83364262]],[[47760.0,0.00985578],[47761.0,1.14866313],[47762.0,0.125944],[47766.0,1.08925591],[47768.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177569917,[[47759.0,1.29790577],[47758.0,0.83709435],[47757.0,0.18043158],[47756.0,2.60600248],[47755.0,1.79052308]],[[47760.0,0.01591446],[47761.0,0.18043158],[47762.0,1.21744776],[47763.0,0.18043158],[47766.0,0.09324021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177598057,[[47759.0,1.13246814],[47758.0,0.95433253],[47757.0,0.53693024],[47756.0,2.60600248],[47755.0,0.83386506]],[[47760.0,0.01591446],[47762.0,0.125944],[47763.0,1.09187018],[47768.0,0.18043158],[47770.0,1.21317572]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177698541,[[47749.0,1.35460997],[47747.0,1.41131527],[47746.0,4.01268713],[47745.0,0.11032],[47742.0,1.90256671]],[[47750.0,0.18043158],[47752.0,0.72593758],[47755.0,0.84690563],[47757.0,1.14830804],[47762.0,1.37196901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177742497,[[47749.0,0.70407052],[47747.0,1.53387129],[47746.0,4.01268713],[47743.0,0.42606112],[47742.0,0.96496058]],[[47750.0,1.26295581],[47752.0,0.125944],[47753.0,0.18043158],[47755.0,1.09279947],[47762.0,1.39473713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177768014,[[47750.0,0.18063935],[47749.0,0.36086316],[47747.0,1.53531222],[47746.0,4.01268713],[47743.0,0.38358254]],[[47751.0,1.26260244],[47752.0,0.125944],[47754.0,0.18043158],[47755.0,1.0925372],[47767.0,0.50184389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177819864,[[47758.0,3.89428806],[47755.0,0.47894832],[47754.0,0.83374417],[47753.0,0.71842248],[47749.0,0.95799018]],[[47759.0,0.47570696],[47760.0,0.02709678],[47761.0,0.125944],[47762.0,1.21269533],[47788.0,0.82214428]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177863109,[[47758.0,4.26845287],[47757.0,0.95964562],[47756.0,0.30254158],[47754.0,0.83374417],[47751.0,1.25946891]],[[47759.0,0.47188614],[47760.0,0.00209678],[47763.0,1.09144409],[47770.0,1.21270219],[47776.0,0.00418967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177928867,[[47781.0,0.18043158],[47779.0,0.18043158],[47777.0,3.0219412],[47775.0,0.71375763],[47774.0,0.18043158]],[[47785.0,0.36086316],[47787.0,0.57517649],[47788.0,0.72251454],[47790.0,0.2913175],[47791.0,3.16458169]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177966822,[[47777.0,2.54610278],[47774.0,0.47761093],[47773.0,1.6236164],[47772.0,0.4188858],[47770.0,0.83581913]],[[47778.0,1.82192338],[47780.0,1.09260642],[47782.0,0.41884299],[47787.0,0.017],[47788.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633177995131,[[47777.0,2.54610278],[47776.0,0.47904314],[47775.0,0.71856471],[47773.0,1.03367],[47771.0,0.83845725]],[[47778.0,0.89063789],[47779.0,1.0902453],[47780.0,0.125944],[47782.0,0.41884299],[47784.0,0.1020735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178028656,[[47754.0,5.88358844],[47753.0,0.84027406],[47750.0,0.96074964],[47748.0,0.1395],[47747.0,0.59954284]],[[47755.0,0.09118609],[47756.0,0.97033413],[47758.0,0.72503678],[47760.0,0.84607786],[47762.0,0.41906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178078528,[[47748.0,0.1395],[47745.0,1.64535329],[47744.0,0.9145],[47743.0,0.84531217],[47742.0,4.20466587]],[[47749.0,2.01050511],[47750.0,0.2142554],[47751.0,0.125944],[47752.0,0.016],[47753.0,0.62466733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178120272,[[47724.0,5.34560207],[47722.0,0.84483231],[47720.0,1.38486554],[47719.0,0.4193546],[47718.0,0.1395]],[[47725.0,0.69511691],[47726.0,0.0622],[47727.0,1.04465748],[47728.0,1.01294107],[47729.0,0.41932294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178153500,[[47692.0,0.97089885],[47689.0,0.84472288],[47687.0,1.21352516],[47686.0,2.52537806],[47682.0,1.08607227]],[[47693.0,0.51613658],[47694.0,0.125944],[47695.0,0.08297593],[47696.0,0.55829474],[47697.0,2.94220751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178225360,[[47700.0,0.27297052],[47697.0,1.09335869],[47696.0,0.6896654],[47692.0,0.55906107],[47690.0,1.39527456]],[[47701.0,1.33606954],[47703.0,0.125944],[47705.0,1.50377096],[47706.0,0.43767958],[47712.0,1.20471228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178257688,[[47730.0,0.63648584],[47725.0,0.48380779],[47724.0,0.72571169],[47723.0,3.11428207],[47722.0,0.98609468]],[[47731.0,0.18043158],[47733.0,0.125944],[47735.0,1.13815872],[47737.0,0.18043158],[47744.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178302128,[[47730.0,0.13744158],[47729.0,0.18043158],[47728.0,0.48397458],[47726.0,0.90625081],[47724.0,0.95632551]],[[47731.0,0.36086316],[47732.0,0.07201976],[47733.0,0.41924397],[47735.0,1.0859132],[47741.0,0.3522737]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178325065,[[47730.0,2.37906606],[47726.0,0.18043158],[47724.0,0.72702354],[47723.0,3.53359877]],[[47731.0,0.88720754],[47733.0,0.125944],[47735.0,0.42729182],[47736.0,1.20747393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178371508,[[47741.0,2.72040525],[47740.0,1.098],[47737.0,0.41906696],[47735.0,0.57396316],[47734.0,1.20937252]],[[47742.0,0.18043158],[47748.0,1.02824496],[47752.0,0.18043158],[47754.0,0.4190602],[47771.0,1.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178414968,[[47757.0,3.51044689],[47752.0,2.42677277],[47747.0,0.66187926],[47746.0,0.72268606],[47745.0,1.9561]],[[47758.0,1.32200247],[47759.0,0.00209641],[47760.0,0.96919307],[47762.0,1.45338554],[47763.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178483637,[[47780.0,0.96023242],[47778.0,0.72069952],[47776.0,0.63182992],[47775.0,0.84095571],[47773.0,0.9609327]],[[47781.0,0.18043158],[47784.0,0.84503649],[47785.0,0.18043158],[47787.0,0.96573357],[47790.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178522566,[[47795.0,0.36107092],[47790.0,3.36331001],[47785.0,0.71725193],[47783.0,0.2131],[47698.0,0.025]],[[47796.0,0.00209531],[47797.0,0.18043158],[47798.0,0.8478861],[47801.0,0.84224253],[47808.0,1.68986538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178584333,[[47790.0,4.5487762],[47789.0,0.18043158],[47787.0,0.96037478],[47786.0,0.41872339],[47782.0,1.20310162]],[[47791.0,0.54936642],[47793.0,1.09400748],[47795.0,0.59913283],[47799.0,0.41870125],[47803.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178621963,[[47776.0,3.89989996],[47772.0,0.85007339],[47770.0,1.54094802],[47769.0,1.098],[47768.0,0.64089789]],[[47777.0,0.18043158],[47781.0,0.18043158],[47785.0,0.4836203],[47786.0,0.72535735],[47788.0,1.26499709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178663102,[[47776.0,3.66334272],[47772.0,1.06318379],[47770.0,1.34790115],[47768.0,0.51321883],[47766.0,0.45301088]],[[47777.0,0.36086316],[47779.0,0.48441122],[47780.0,0.72655626],[47783.0,0.84762041],[47785.0,0.96870138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178682112,[[47772.0,1.71516604],[47768.0,1.88267188],[47767.0,2.9948643],[47757.0,0.44061571]],[[47773.0,0.80385131],[47775.0,0.18043158],[47776.0,0.84714876],[47777.0,0.36086316],[47778.0,0.96816142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178719063,[[47772.0,1.8159812],[47768.0,1.87411959],[47767.0,2.9948643],[47765.0,0.9506],[47761.0,0.9118]],[[47773.0,0.46773648],[47774.0,0.18043158],[47775.0,0.97327993],[47777.0,1.38723691],[47787.0,0.64741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178783424,[[47787.0,0.43426136],[47785.0,0.84083279],[47783.0,0.96095177],[47778.0,1.08107074],[47774.0,1.32337055]],[[47788.0,0.79725407],[47790.0,0.125944],[47791.0,0.84579495],[47792.0,0.18043158],[47793.0,0.96661982]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178827173,[[47787.0,3.52513356],[47784.0,0.18043158],[47783.0,0.29632544],[47782.0,3.21343976],[47781.0,1.21047104]],[[47788.0,0.72947593],[47790.0,0.85264142],[47792.0,1.02828844],[47794.0,0.18043158],[47795.0,0.96885763]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178864201,[[47787.0,3.50361848],[47786.0,0.72497853],[47784.0,1.02614259],[47783.0,0.41875648],[47782.0,4.18001522]],[[47788.0,0.36352048],[47789.0,0.18043158],[47790.0,1.22357768],[47792.0,0.19343158],[64240.0,0.07366462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178954775,[[47787.0,0.74504023],[47786.0,1.26320662],[47784.0,0.18043158],[47783.0,0.61658303],[47779.0,1.34283225]],[[47788.0,0.71658508],[47790.0,0.97403723],[47792.0,0.96927633],[47796.0,0.00209531],[47797.0,1.09037097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633178995926,[[47787.0,0.60129972],[47786.0,0.18043158],[47784.0,2.89121949],[47783.0,0.41875336],[47782.0,0.71982353]],[[47788.0,0.74939625],[47789.0,1.50766774],[47790.0,0.125944],[47792.0,0.08616527],[47793.0,0.41875336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179035555,[[47786.0,0.18043158],[47779.0,0.1395],[47777.0,0.4782887],[47776.0,0.71743304],[47773.0,2.13876838]],[[47787.0,1.50599693],[47788.0,2.70792231],[47789.0,0.038],[47791.0,0.50359964],[47792.0,0.31551681]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179057171,[[47780.0,0.06113077],[47779.0,0.1395],[47778.0,0.18043158],[47777.0,2.9734336],[47775.0,0.71451591]],[[47781.0,0.3747864],[47782.0,0.125944],[47786.0,0.017],[47787.0,0.99070017],[47788.0,3.80422938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179101932,[[47773.0,0.925491],[47772.0,0.95462303],[47769.0,0.41884461],[47768.0,1.36362281],[47761.0,2.41205974]],[[47774.0,0.47176494],[47776.0,1.14970214],[47780.0,1.50924324],[47781.0,0.2827774],[47784.0,0.443829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179168889,[[47779.0,3.65445414],[47777.0,0.4778496],[47776.0,0.71669669],[47775.0,0.41882203],[47774.0,0.83598182]],[[47780.0,0.54399064],[47782.0,1.21535519],[47783.0,0.10585],[47784.0,0.41879397],[47792.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179218843,[[47770.0,0.79318294],[47769.0,0.18043158],[47768.0,0.83994874],[47767.0,2.55933718],[47766.0,0.9293]],[[47771.0,1.82743038],[47772.0,2.66665389],[47773.0,0.138944],[47774.0,0.42620872],[47776.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179253878,[[47763.0,0.14784444],[47762.0,1.43770085],[47760.0,0.95813063],[47758.0,0.70867433],[47755.0,1.0778055]],[[47764.0,0.18819058],[47765.0,0.125944],[47767.0,0.84649498],[47768.0,0.59936709],[47769.0,0.97535124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179278996,[[47763.0,0.07284444],[47762.0,1.44530208],[47759.0,0.96730486],[47758.0,0.70869104],[47755.0,1.08824563]],[[47764.0,1.98990087],[47765.0,0.22366192],[47768.0,0.60739961],[47769.0,0.13818],[47771.0,1.64973025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179358074,[[47751.0,0.30182233],[47749.0,0.84864617],[47748.0,3.44714954],[47747.0,0.96986648],[47745.0,0.972]],[[47752.0,0.71843674],[47753.0,1.26931586],[47754.0,0.125944],[47756.0,0.41919818],[47760.0,1.22283923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179403017,[[47752.0,1.96719376],[47751.0,0.18043158],[47749.0,0.20134046],[47748.0,4.18865936],[47745.0,2.18406122]],[[47753.0,0.6624989],[47754.0,0.7227498],[47757.0,0.84352744],[47758.0,0.18043158],[47759.0,1.14405783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179427641,[[47757.0,0.39697409],[47756.0,0.58304172],[47755.0,3.341424],[47753.0,1.35806537],[47752.0,0.41891199]],[[47759.0,0.66294143],[47760.0,0.84950889],[47763.0,0.8443018],[47765.0,0.96489911],[47769.0,0.43708005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179475187,[[47767.0,0.32828171],[47765.0,0.84873443],[47764.0,0.41896377],[47763.0,3.84082722],[47762.0,0.18043158]],[[47768.0,2.60228259],[47769.0,2.24011501],[47770.0,0.125944],[47772.0,0.41894217],[47773.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179516923,[[47750.0,2.58590187],[47748.0,0.48378288],[47747.0,0.72562899],[47745.0,0.84657762],[47743.0,0.9389]],[[47751.0,1.44012841],[47752.0,0.125944],[47753.0,0.43723243],[47754.0,2.92369657],[47755.0,0.10272835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179580599,[[47753.0,0.14574042],[47752.0,0.18043158],[47751.0,1.1351581],[47750.0,2.76633345],[47749.0,0.41908918]],[[47754.0,1.85507804],[47755.0,0.125944],[47756.0,0.96545652],[47758.0,0.85626411],[47761.0,1.08612351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179620631,[[47762.0,0.80539999],[47761.0,1.2705626],[47760.0,0.24042479],[47759.0,1.098],[47758.0,0.59930589]],[[47764.0,0.72587261],[47767.0,0.84658831],[47768.0,0.18043158],[47769.0,0.96782381],[47781.0,2.18294952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179639747,[[47767.0,3.35528295],[47766.0,1.02628616],[47763.0,1.51478803],[47759.0,1.08752732],[47757.0,5.94009309]],[[47768.0,0.67090934],[47769.0,0.72401782],[47770.0,0.125944],[47771.0,0.84466735],[47773.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179727435,[[47770.0,3.11805785],[47768.0,0.48429591],[47767.0,0.72644386],[47764.0,3.46369951],[47763.0,0.18043158]],[[47771.0,0.54275173],[47772.0,1.21755029],[47773.0,0.31548158],[47774.0,0.18043158],[47775.0,0.41896667]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179783377,[[47770.0,3.18095785],[47766.0,0.48502811],[47765.0,0.72754217],[47764.0,2.61618167],[47763.0,1.14570842]],[[47771.0,0.80709652],[47772.0,1.33158224],[47773.0,0.18043158],[47774.0,0.20143158],[47775.0,0.41896667]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179806404,[[47770.0,3.18095785],[47766.0,0.4851839],[47764.0,3.34396407],[47762.0,0.93365183],[47703.0,0.6902]],[[47771.0,2.47917179],[47772.0,0.125944],[47773.0,0.008],[47775.0,0.41896667],[47776.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179855564,[[47769.0,2.46970703],[47766.0,0.48513335],[47764.0,4.72707138],[47763.0,0.18043158],[47762.0,0.84898336]],[[47770.0,0.84046219],[47771.0,0.41896666],[47772.0,1.41161257],[47775.0,0.43596667],[47777.0,0.14476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179922817,[[47749.0,0.19440299],[47748.0,2.85512141],[47747.0,0.18043158],[47745.0,1.47525758],[47744.0,4.26654538]],[[47750.0,0.96462303],[47753.0,0.133944],[47754.0,1.49882471],[47755.0,0.18043158],[47757.0,0.19343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179959062,[[47741.0,2.97094933],[47739.0,0.9938],[47738.0,3.0452289],[47737.0,0.48429793],[47736.0,0.72662105]],[[47742.0,1.58609386],[47743.0,0.46333563],[47744.0,3.36740693],[47745.0,0.8927118],[47746.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1633179998009,[[47742.0,0.93100349],[47741.0,2.77444933],[47740.0,0.84894344],[47739.0,0.9938],[47738.0,4.01544737]],[[47743.0,1.08311447],[47744.0,0.2302172],[47745.0,0.7801418],[47746.0,0.013],[47748.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180020931,[[47741.0,2.84944933],[47740.0,0.72801079],[47739.0,0.9938],[47738.0,3.89449447],[47736.0,0.97064905]],[[47742.0,0.80711646],[47743.0,0.017],[47744.0,0.125944],[47745.0,0.38586316],[47746.0,0.41925526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180064968,[[47744.0,1.65437229],[47742.0,0.71744925],[47741.0,2.70089978],[47740.0,0.41912795],[47739.0,2.08276161]],[[47745.0,0.18043158],[47746.0,0.48113758],[47747.0,1.14071415],[47749.0,0.84181832],[47750.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180137572,[[47742.0,0.48484143],[47741.0,3.428235],[47739.0,0.9938],[47738.0,1.02890408],[47736.0,0.96968286]],[[47744.0,1.39735533],[47745.0,0.09572106],[47746.0,0.18043158],[47747.0,0.125944],[47748.0,0.60759994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180173102,[[47724.0,0.74719277],[47723.0,0.07290417],[47722.0,2.62024364],[47721.0,1.02771521],[47719.0,0.96831918]],[[47725.0,0.020593],[47727.0,0.18043158],[47728.0,1.50610417],[47729.0,0.49311316],[47730.0,0.09774939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180211244,[[47725.0,0.26671784],[47724.0,1.26678214],[47722.0,2.62024364],[47721.0,1.14913423],[47717.0,1.2291113]],[[47726.0,1.73486019],[47727.0,0.18043158],[47728.0,1.17675465],[47729.0,0.25615839],[47730.0,0.4193065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180266298,[[47739.0,2.70433007],[47737.0,0.48328732],[47736.0,0.72491013],[47734.0,0.41922512],[47733.0,0.84570137]],[[47740.0,0.80292064],[47742.0,0.96846513],[47744.0,1.38238407],[47748.0,0.18043158],[47752.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180312153,[[47783.0,0.07209525],[47782.0,0.29475158],[47780.0,0.41882313],[47779.0,0.18043158],[47778.0,0.18043158]],[[47784.0,0.91116389],[47785.0,0.05711356],[47786.0,1.6283214],[47787.0,0.013],[47788.0,0.8558067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180355187,[[47774.0,0.68551893],[47773.0,4.06813686],[47771.0,0.9677549],[47770.0,1.400969],[47766.0,1.08872426]],[[47775.0,0.47177312],[47777.0,1.21663426],[47784.0,1.21187617],[47785.0,0.0679104],[47819.0,2.59417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180369703,[[47789.0,0.61100445],[47785.0,0.41857288],[47784.0,0.36086316],[47783.0,0.84099649],[47782.0,0.2508]],[[47790.0,0.31682782],[47791.0,0.96640019],[47792.0,0.125944],[47796.0,0.00209531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180406146,[[47789.0,2.03650943],[47788.0,0.95463279],[47785.0,0.41864656],[47784.0,1.43507949],[47783.0,0.213]],[[47790.0,0.005],[47792.0,0.125944],[47796.0,0.00209531],[47799.0,0.72364903],[47801.0,0.92914725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180461189,[[47845.0,4.65591638],[47844.0,0.27141504],[47843.0,0.1882],[47841.0,0.41806934],[47833.0,0.64927883]],[[47846.0,0.02268612],[47848.0,0.125944],[47850.0,1.25],[47861.0,0.65894209],[47862.0,0.71761791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180491718,[[47824.0,2.45170579],[47822.0,0.82772161],[47819.0,1.12645609],[47818.0,0.14550239],[47817.0,0.41840019]],[[47825.0,0.18043158],[47830.0,0.18043158],[47835.0,0.18043158],[47837.0,0.48105743],[47838.0,0.72151767]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180519252,[[47823.0,0.37483458],[47821.0,1.02055729],[47820.0,0.71418956],[47817.0,0.83326368],[47815.0,1.13274769]],[[47824.0,0.61947437],[47825.0,0.66248727],[47826.0,0.125944],[47829.0,0.10988],[47832.0,0.96403097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180568001,[[47814.0,0.83592425]],[[47820.0,0.61950751],[47821.0,0.125944],[47822.0,0.8166167],[47824.0,1.44288454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180598222,[[47794.0,0.07139999],[47792.0,0.41871243],[47791.0,0.29594158],[47789.0,1.20093448],[47788.0,0.41871242]],[[47795.0,0.61972767],[47797.0,0.97087192],[47799.0,0.41870309],[47800.0,1.1460286],[47804.0,1.08630142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180618241,[[47794.0,0.07239999],[47791.0,0.18043158],[47789.0,1.61941075],[47787.0,0.95983244],[47761.0,0.2508]],[[47795.0,0.61972627],[47797.0,0.125944],[47798.0,0.84474999],[47799.0,0.41870169],[47800.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180655483,[[47789.0,0.019],[47785.0,0.48144866],[47783.0,0.72217465],[47781.0,0.84253709],[47780.0,1.13493158]],[[47790.0,2.12035782],[47792.0,0.125944],[47794.0,0.49823785],[47795.0,0.36086316],[47797.0,1.20949587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180686506,[[47751.0,0.18043158],[47746.0,0.18043158],[47745.0,0.96504768],[47744.0,1.10739503],[47742.0,7.73842292]],[[47760.0,0.29140706],[47761.0,0.90596041],[47762.0,1.1441141],[47765.0,0.54247325],[47766.0,1.08446302]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180739885,[[47718.0,0.18043158],[47714.0,0.48094055],[47710.0,0.18043158],[47708.0,0.18043158],[47706.0,0.9257]],[[47720.0,0.18043158],[47721.0,0.125944],[47732.0,0.008],[47733.0,0.01],[47739.0,1.26079797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180766911,[[47711.0,0.14473158],[47706.0,0.18043158],[47705.0,0.18043158],[47698.0,0.00209334],[47695.0,0.48246169]],[[47712.0,0.83006795],[47713.0,0.097],[47714.0,0.01],[47715.0,1.11782663],[47717.0,2.26640111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180795128,[[47706.0,0.18043158],[47705.0,0.18043158],[47700.0,0.18043158],[47698.0,0.00209334],[47697.0,0.48343186]],[[47707.0,0.3506653],[47709.0,0.125944],[47711.0,1.41056099],[47712.0,0.36143158],[47714.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180839471,[[47706.0,0.18043158],[47705.0,0.18043158],[47700.0,0.18043158],[47698.0,0.00209334],[47696.0,0.48517751]],[[47707.0,1.58082316],[47709.0,0.125944],[47710.0,0.031],[47711.0,0.41964109],[47712.0,0.27063158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180880012,[[47712.0,0.18043158],[47709.0,1.59549375],[47706.0,2.63099586],[47705.0,1.47749375],[47701.0,1.02344347]],[[47718.0,0.44066522],[47720.0,0.125944],[47721.0,0.51608143],[47722.0,0.42748544],[47723.0,1.15027198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180899527,[[47712.0,0.29735158],[47709.0,3.06913115],[47708.0,0.18043158],[47707.0,0.48361196],[47705.0,1.78341794]],[[47713.0,1.6239922],[47715.0,0.133944],[47717.0,0.41949353],[47718.0,1.12154832],[47721.0,0.50042237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180935555,[[47720.0,0.60548741],[47719.0,0.84858379],[47717.0,0.96980998],[47716.0,0.18043158],[47712.0,1.80462411]],[[47721.0,1.32835789],[47725.0,1.08420124],[47730.0,0.41932022],[47731.0,0.18043158],[47733.0,1.2123383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633180973600,[[47720.0,0.17968158],[47716.0,0.66517356],[47715.0,0.72712955],[47713.0,0.84862959],[47712.0,0.18043158]],[[47721.0,0.95536013],[47723.0,0.142944],[47725.0,0.41944536],[47726.0,1.21546573],[47727.0,0.07155423]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181043271,[[47712.0,0.18043158],[47707.0,1.1467],[47706.0,0.18043158],[47705.0,1.058],[47704.0,2.69175139]],[[47713.0,0.70026039],[47714.0,0.14089518],[47715.0,4.34307407],[47716.0,0.24303158],[47717.0,0.48643779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181075719,[[47698.0,0.00209334],[47697.0,0.48505885],[47695.0,0.72760451],[47694.0,1.1416],[47693.0,3.84381252]],[[47699.0,0.12653103],[47700.0,0.012],[47702.0,0.46009316],[47705.0,2.69443593],[47706.0,1.26733607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181115246,[[47698.0,0.12149634],[47692.0,3.03071968],[47691.0,0.00209364],[47688.0,0.48448337],[47687.0,0.90732029]],[[47699.0,0.84017288],[47700.0,2.94035744],[47701.0,0.19271811],[47702.0,1.56101076],[47703.0,0.47871516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181132855,[[47698.0,1.23676841],[47697.0,0.97017524],[47696.0,0.18043158],[47694.0,0.8572074],[47693.0,2.18963817]],[[47699.0,0.18043158],[47701.0,0.96522773],[47702.0,0.18043158],[47704.0,0.41955112],[47706.0,1.08573619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181211122,[[47716.0,0.197803],[47715.0,2.62670247],[47709.0,0.36086316],[47707.0,0.48309974],[47703.0,0.84542454]],[[47717.0,0.18043158],[47719.0,0.125944],[47722.0,0.18043158],[47723.0,1.0730559],[47726.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181238052,[[47716.0,0.172803],[47715.0,3.04614642],[47711.0,0.90336137],[47710.0,0.7260542],[47709.0,0.36086316]],[[47717.0,0.60592307],[47719.0,1.20163922],[47721.0,0.41944193],[47722.0,0.18043158],[47726.0,1.19519469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181272983,[[47719.0,0.88374861],[47718.0,1.098],[47717.0,0.96889899],[47716.0,0.017],[47715.0,0.85675633]],[[47720.0,0.18043158],[47724.0,1.13523699],[47729.0,1.25462147],[47730.0,0.41932418],[47733.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181308711,[[47723.0,0.261233],[47720.0,0.18043158],[47719.0,0.36086316],[47717.0,0.48373194],[47716.0,0.72578047]],[[47724.0,0.87110492],[47726.0,0.125944],[47728.0,1.06982207],[47729.0,0.18043158],[47732.0,0.38455175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181369168,[[47706.0,0.18043158],[47704.0,1.0806],[47702.0,0.48434678],[47701.0,5.73673542],[39900.0,0.05]],[[47715.0,0.41210179],[47716.0,0.17654899],[47717.0,0.189444],[47718.0,1.19516926],[47719.0,0.11795142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181407104,[[47701.0,6.02959469],[47700.0,0.84981575],[47698.0,0.97322363],[47696.0,0.60004133],[47693.0,1.23212025]],[[47702.0,0.62670588],[47704.0,0.125944],[47705.0,1.06211954],[47706.0,0.50264975],[47707.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181426719,[[47701.0,0.48562374],[47699.0,0.72843562],[47698.0,0.00209334],[47697.0,0.84984155],[47696.0,0.18043158]],[[47702.0,1.66984737],[47704.0,0.125944],[47706.0,0.41960949],[47707.0,0.42376316],[47709.0,1.18191395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181498873,[[47724.0,3.25495359],[47719.0,0.09169],[47715.0,1.0738],[47714.0,0.66344295],[47711.0,3.02941432]],[[47725.0,1.13639081],[47730.0,1.06863935],[47731.0,0.18043158],[47737.0,1.46251813],[47744.0,0.14244161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181544512,[[47724.0,3.26571601],[47723.0,0.48510546],[47722.0,0.72765634],[47720.0,1.26823643],[47689.0,1.80101868]],[[47725.0,1.54993637],[47727.0,0.18043158],[47729.0,0.41933499],[47731.0,0.18043158],[47732.0,1.19572141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181563334,[[47724.0,2.78796548],[47719.0,0.48484098],[47718.0,0.72725162],[47715.0,1.92227121],[47702.0,0.1395]],[[47725.0,0.4841039],[47727.0,0.30637558],[47730.0,1.19456162],[47734.0,0.0633],[47740.0,0.43690843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181606674,[[47724.0,3.24373985],[47723.0,0.84993371],[47722.0,0.18043158],[47721.0,0.97127805],[47720.0,0.41935311]],[[47725.0,0.47808694],[47726.0,0.4193531],[47727.0,0.125944],[47728.0,0.18043158],[47730.0,0.41935311]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181646225,[[47744.0,1.16343158],[47742.0,4.11969071],[47732.0,0.48056744],[47714.0,1.49029256],[47707.0,1.50304098]],[[47753.0,0.9393816],[47754.0,0.125944],[47756.0,1.26492036],[47758.0,0.68946729],[47762.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181712284,[[47735.0,0.002],[47731.0,0.18043158],[47728.0,5.23407732],[47723.0,1.20242155],[47721.0,0.18043158]],[[47736.0,0.75538425],[47737.0,0.18043158],[47739.0,0.0628],[47740.0,0.43635311],[47743.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181743413,[[47721.0,0.119403],[47720.0,0.18043158],[47716.0,0.18043158],[47713.0,0.4817028],[47712.0,1.14320324]],[[47722.0,1.20090295],[47723.0,0.125944],[47724.0,1.47731319],[47725.0,2.6994265],[47726.0,0.41944184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181766248,[[47716.0,0.30783458],[47711.0,0.18043158],[47710.0,0.62329568],[47709.0,3.99427464],[47706.0,2.44081162]],[[47717.0,0.61700683],[47718.0,0.125944],[47719.0,1.08602913],[47721.0,0.41952314],[47722.0,0.82798746]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181802473,[[47726.0,1.83680903],[47723.0,4.36704854],[47722.0,0.41930959],[47721.0,0.96632878],[47664.0,2.89797644]],[[47727.0,0.4420679],[47732.0,0.18043158],[47736.0,1.63157817],[47737.0,0.18043158],[47743.0,0.1454826]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181838411,[[47731.0,5.10048389],[47729.0,0.96557124],[47727.0,0.41923365],[47726.0,0.18043158],[47725.0,1.08608673]],[[47732.0,0.29154399],[47733.0,0.84782524],[47734.0,0.002],[47735.0,0.96893128],[47740.0,1.09002896]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181893766,[[47741.0,0.78626018],[47740.0,3.4160045],[47738.0,0.72323434],[47737.0,0.4191985]],[[47742.0,0.57390867],[47743.0,0.125944],[47749.0,1.81146875],[47753.0,0.86614307],[47754.0,3.16973578]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181930000,[[47748.0,1.39154943],[47747.0,1.2312977],[47746.0,3.17663168],[47742.0,1.07812376],[47728.0,2.42985833]],[[47749.0,0.18043158],[47750.0,0.84786799],[47754.0,0.18043158],[47756.0,0.18043158],[47757.0,1.0900942]]]
["bitfinex-derivatives","BTCF0:USTF0",1633181990852,[[47756.0,3.3904454],[47748.0,0.47790582],[47747.0,1.00953595],[47746.0,2.9962001],[47744.0,0.83637032]],[[47757.0,0.47191022],[47759.0,0.125944],[47761.0,0.59955251],[47763.0,0.18043158],[47774.0,0.44685663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182024987,[[47727.0,0.77239625],[47726.0,0.47882226],[47725.0,0.71828168],[47723.0,0.41933455],[47722.0,0.83793896]],[[47728.0,0.18043158],[47729.0,0.72510448],[47731.0,0.84588239],[47734.0,0.96676569],[47737.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182062618,[[47747.0,0.58697101],[47746.0,3.11441446],[47744.0,0.7160539],[47743.0,0.77997469],[47742.0,1.01583051]],[[47748.0,1.31820987],[47750.0,1.09310688],[47753.0,0.18043158],[47754.0,0.11132],[47755.0,1.08803812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182087655,[[47761.0,0.36806169],[47759.0,0.41896263],[47757.0,3.06916948],[47755.0,0.41896262],[47754.0,0.18043158]],[[47762.0,0.29140042],[47763.0,0.18043158],[47764.0,1.08708972],[47771.0,2.15976405],[47772.0,0.43710063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182128788,[[47771.0,0.53699505],[47770.0,3.633119],[47769.0,0.71755336],[47768.0,0.016],[47767.0,0.59926664]],[[47773.0,1.08988119],[47777.0,0.18043158],[47780.0,1.21096659],[47782.0,0.43699407],[47783.0,1.08743158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182174222,[[47770.0,2.28482696],[47767.0,0.18043158],[47764.0,0.41901709],[47763.0,0.18043158],[47762.0,0.2508]],[[47771.0,0.73093833],[47773.0,0.30637558],[47775.0,0.56442146],[47777.0,0.18043158],[47799.0,2.98289526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182248505,[[47776.0,0.00058606],[47775.0,0.59920411],[47774.0,3.30440312],[47773.0,0.65636421],[47771.0,1.13230918]],[[47778.0,1.10646613],[47779.0,0.18043158],[47780.0,0.96631302],[47784.0,0.18043158],[47785.0,1.08681666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182282236,[[47787.0,0.63125029],[47783.0,0.41879594],[47780.0,0.29041158],[47778.0,0.47528941],[47777.0,0.71291533]],[[47788.0,0.48997206],[47790.0,0.125944],[47793.0,0.18043158],[47794.0,1.38935055],[47801.0,0.1450564]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182350704,[[47787.0,0.18035588],[47778.0,0.65649446],[47777.0,0.41890085],[47776.0,0.90229433],[47775.0,0.9182]],[[47788.0,0.81380009],[47790.0,0.125944],[47792.0,0.41882287],[47793.0,0.32587403],[47797.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182387934,[[47788.0,2.81935663],[47787.0,0.18043158],[47786.0,0.47663566],[47784.0,0.71495886],[47782.0,0.8341124]],[[47789.0,1.27028643],[47796.0,1.2111986],[47797.0,0.9393],[47799.0,0.59635764],[47803.0,0.15501982]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182430372,[[47788.0,1.54448243],[47787.0,0.18043158],[47782.0,0.47735975],[47780.0,0.89624627],[47778.0,3.754476]],[[47789.0,1.20302436],[47791.0,1.33678607],[47793.0,0.41887115],[47794.0,0.18043158],[47796.0,0.52319906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182452809,[[47788.0,1.54389652],[47787.0,0.18043158],[47780.0,0.18043158],[47779.0,0.47874254],[47778.0,2.91909644]],[[47789.0,1.22482699],[47791.0,0.125944],[47793.0,0.56428323],[47794.0,0.18043158],[47802.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182483732,[[47782.0,4.43350578],[47780.0,0.18043158],[47779.0,1.33320344],[47778.0,0.41874517],[47776.0,0.48963619]],[[47784.0,0.72630441],[47786.0,0.84734929],[47789.0,0.96836554],[47794.0,1.9999961],[47800.0,0.76910963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182512756,[[47821.0,1.00012731],[47820.0,0.18043158],[47818.0,1.098],[47817.0,0.84968378],[47816.0,0.2508]],[[47831.0,1.08158136],[47838.0,1.57525779],[47840.0,0.00209334],[47841.0,0.03],[47845.0,0.15419483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182559795,[[47964.0,2.53454729],[47963.0,0.125944],[47956.0,0.36086316],[47937.0,0.0834],[47934.0,1.098]],[[47965.0,0.29496954],[47970.0,0.18043158],[47975.0,0.18043158],[47980.0,0.008],[47986.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182587030,[[47992.0,0.83001545],[47991.0,0.48680716],[47988.0,0.83001545],[47985.0,0.18043158],[47969.0,1.0908]],[[47993.0,0.03276393],[47994.0,0.1291],[47997.0,0.00417093],[47999.0,0.06877303],[48020.0,1.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182607144,[[47993.0,0.36086316],[47991.0,0.125944],[47987.0,0.83009767],[47984.0,0.83015429],[47983.0,0.18043158]],[[47994.0,0.1254173],[47998.0,0.00417088],[47999.0,0.18043158],[48074.0,3.08797829],[48147.0,0.58664447]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182666794,[[48238.0,0.18043158],[48236.0,0.125944],[48233.0,0.18043158],[48228.0,0.18043158],[48218.0,1.2824]],[[48239.0,0.015],[48250.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182691617,[[48334.0,0.18043158],[48310.0,0.8245597],[48307.0,2.81574567],[48306.0,0.82455968],[48266.0,2.2261]],[[48335.0,0.0735714],[48340.0,0.18457425],[48344.0,0.00414267],[48345.0,0.18043158],[48347.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182705430,[[48323.0,0.30637558],[48321.0,0.1844],[48318.0,0.18043158],[48313.0,0.18043158],[48285.0,1.8725]],[[48324.0,0.00057943],[48326.0,0.10613],[48329.0,0.18043158],[48343.0,0.16197262],[48368.0,1.9741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182734554,[[48319.0,0.37386316],[48317.0,0.125944],[48315.0,2.89021063],[48287.0,1.8953],[48284.0,1.8103]],[[48320.0,0.25543159],[48325.0,2.6767],[48328.0,0.18043158],[48333.0,0.18043158],[48351.0,0.22251085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182773196,[[48163.0,0.00207626],[48148.0,0.18043158],[48143.0,0.18043158],[48138.0,0.18043158],[48133.0,2.1298]],[[48164.0,0.71376474],[48179.0,0.08685],[48180.0,0.05],[48184.0,0.021],[48193.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182800224,[[48130.0,0.012],[48127.0,0.82759949],[48124.0,0.18043158],[48123.0,0.82759949],[48109.0,0.11975]],[[48131.0,0.00058176],[48133.0,0.37486316],[48135.0,0.00415852],[48139.0,0.00415852],[48161.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182823442,[[47862.0,0.18043158],[47855.0,0.1844],[47844.0,0.90055903],[47840.0,3.39228694],[47832.0,1.31389879]],[[47868.0,0.18043158],[47871.0,0.10824],[47873.0,0.18043158],[47877.0,0.18043158],[47897.0,0.12081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182835853,[[47705.0,0.2458],[47701.0,0.1844],[47698.0,0.00200721],[47692.0,2.1414],[47649.0,1.9716]],[[47739.0,0.29437158],[47743.0,0.017],[47744.0,0.18043158],[47756.0,0.034],[47765.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182885687,[[47881.0,0.18043158],[47876.0,0.18043158],[47871.0,0.18043158],[47861.0,0.011938],[47854.0,0.09315]],[[47882.0,0.18043158],[47887.0,0.19343158],[47890.0,0.016],[47893.0,0.038],[47894.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182911619,[[47782.0,0.36086316],[47780.0,0.43082156],[47777.0,0.18043158],[47776.0,0.41888357],[47770.0,0.82631945]],[[47783.0,0.43086926],[47784.0,0.54480278],[47787.0,0.41886927],[47790.0,0.18043158],[47792.0,0.09501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182925536,[[47718.0,0.18043158],[47700.0,2.1012],[47699.0,0.82276477],[47696.0,0.9403026],[47692.0,1.05784042]],[[47726.0,0.18043158],[47729.0,0.18043158],[47740.0,0.18043158],[47741.0,2.6767],[47744.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182951856,[[47777.0,0.89110322],[47776.0,7.5e-05],[47773.0,0.41881918],[47772.0,0.18043158],[47727.0,0.69876925]],[[47781.0,0.18043158],[47786.0,0.18043158],[47788.0,0.41881918],[47791.0,0.18043158],[47792.0,0.41881918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633182996686,[[47729.0,0.4193302],[47725.0,0.4193302],[47723.0,0.47981832],[47721.0,0.90015906],[47720.0,1.27843158]],[[47741.0,0.73089641],[47742.0,0.30637558],[47745.0,0.59966641],[47746.0,0.4779692],[47747.0,0.71689407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183026427,[[47766.0,0.119403],[47765.0,0.41901459],[47764.0,7.5e-05],[47761.0,0.41901459],[47760.0,0.36086316]],[[47767.0,0.43004393],[47768.0,0.18043158],[47769.0,0.125944],[47771.0,0.59944617]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183052651,[[47725.0,0.37483457],[47723.0,0.121705],[47721.0,0.84332019],[47719.0,0.96393097],[47718.0,0.18043158]],[[47726.0,0.36086316],[47731.0,0.18043158],[47739.0,0.83850609],[47741.0,0.95827556],[47746.0,1.09104503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183067870,[[47754.0,0.02094021],[47752.0,0.119403],[47751.0,0.46298316],[47750.0,1.27850658],[47749.0,0.48171399]],[[47756.0,0.19743158],[47758.0,0.48148707],[47759.0,0.72217043],[47761.0,0.18043158],[47762.0,0.84251211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183096887,[[47770.0,0.119403],[47767.0,0.4189944],[47765.0,0.18043158],[47763.0,0.4189944],[47760.0,0.18043158]],[[47771.0,1.22342171],[47773.0,0.125944],[47774.0,1.0827557],[47775.0,0.4189944],[47776.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183157237,[[47783.0,0.43956994],[47780.0,7.5e-05],[47779.0,2.60218292],[47776.0,0.28963685],[47773.0,0.12676]],[[47788.0,0.72511641],[47790.0,0.845949],[47793.0,0.9667816],[47798.0,1.08761419],[47805.0,1.20844679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183171046,[[47785.0,1.81663166],[47784.0,0.10003],[47783.0,7.5e-05],[47781.0,3.37809299],[47780.0,0.48033354]],[[47791.0,0.18043158],[47792.0,0.84287168],[47795.0,0.96326472],[47799.0,1.08365776],[47806.0,1.88357238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183200289,[[47853.0,0.02],[47846.0,0.41830065],[47842.0,0.41830066],[47840.0,0.18043158],[47836.0,0.09105]],[[47854.0,0.62674789],[47855.0,0.125944],[47857.0,0.18043158],[47858.0,0.41825241],[47861.0,0.4763881]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183238726,[[47993.0,0.91681157],[47989.0,0.41691329],[47983.0,0.18043158],[47977.0,2.85019202],[47954.0,0.0632]],[[48002.0,0.18043158],[48004.0,0.18043158],[48006.0,0.0001],[48009.0,0.18043158],[48018.0,0.46892642]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183265654,[[47957.0,0.41732639],[47953.0,0.41732639],[47947.0,0.116995],[47941.0,1.098],[47940.0,0.18043158]],[[47962.0,0.41729326],[47965.0,0.41726583],[47969.0,0.41726584],[47976.0,0.008],[47978.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183291071,[[48007.0,0.73567237],[48003.0,0.41683778],[48002.0,0.18043158],[48001.0,0.18043158],[47990.0,1.8772]],[[48008.0,0.18043158],[48010.0,0.72321337],[48011.0,0.71634814],[48014.0,1.25255738],[48016.0,0.95509106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183306978,[[48015.0,2.08245872],[48013.0,0.08293],[48011.0,0.41677599],[48007.0,0.42623158],[48001.0,0.45337582]],[[48016.0,0.017],[48020.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183331113,[[48118.0,0.31022549],[48114.0,1.098],[48113.0,0.61429338],[48111.0,0.1168],[48109.0,0.4158618]],[[48119.0,0.18043158],[48126.0,0.18043158],[48131.0,0.18043158],[48139.0,0.47090898],[48140.0,1.13001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183371042,[[48090.0,0.18043158],[48085.0,0.18043158],[48081.0,0.18043158],[48055.0,0.44252236],[48053.0,0.663874]],[[48091.0,0.36896316],[48092.0,0.30637558],[48096.0,0.009],[48097.0,0.13266],[48101.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183400662,[[48101.0,0.18043158],[48098.0,2.9172758],[48097.0,0.41607536],[48096.0,0.18043158],[48093.0,0.41607537]],[[48102.0,0.41607536],[48106.0,0.54701937],[48107.0,0.36086316],[48114.0,0.09295],[48120.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183428682,[[48030.0,0.025],[48011.0,0.81229701],[48009.0,0.92833944],[48007.0,0.28441424],[48004.0,1.04438188]],[[48037.0,0.51729316],[48041.0,0.83569747],[48043.0,0.042],[48044.0,0.95506577],[48048.0,0.21143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183485528,[[48060.0,0.19843158],[48058.0,0.18043158],[48057.0,0.18043158],[48052.0,0.46972116],[48051.0,0.70487008]],[[48061.0,0.71845157],[48063.0,0.60480951],[48064.0,0.71824262],[48065.0,0.41625999],[48066.0,0.83792977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183510850,[[47994.0,0.18043158],[47989.0,0.18043158],[47979.0,0.18043158],[47977.0,1.8312],[47972.0,0.41708619]],[[47995.0,0.7058945],[47996.0,0.125944],[47999.0,0.41701292],[48000.0,0.18043158],[48001.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183543269,[[48028.0,0.39725117],[48026.0,0.18043158],[48024.0,0.18043158],[48020.0,0.1395],[48018.0,0.41669058]],[[48029.0,0.59706947],[48031.0,0.125944],[48032.0,0.18043158],[48033.0,0.4166379],[48044.0,0.700115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183558877,[[48037.0,0.18043158],[48029.0,0.1395],[48028.0,0.18043158],[48027.0,0.18043158],[48025.0,0.41663303]],[[48038.0,0.60511732],[48039.0,0.125944],[48041.0,0.46541857],[48042.0,0.59701731],[48043.0,0.69831573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183592010,[[48019.0,0.58153007],[48017.0,0.88119609],[48016.0,1.08229375],[48015.0,0.52533332],[48008.0,1.37156521]],[[48020.0,0.18853158],[48021.0,0.41667348],[48025.0,0.41667348],[48029.0,0.6351431],[48030.0,0.682437]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183641163,[[48015.0,0.48059686],[48013.0,0.90132686],[48011.0,1.02147608],[48008.0,0.96119371],[48005.0,2.93248111]],[[48017.0,0.125944],[48018.0,0.54758203],[48020.0,0.45196367],[48021.0,0.36086316],[48022.0,1.09687274]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183671586,[[48015.0,1.06184757],[48011.0,1.49793013],[48007.0,0.27771276],[48004.0,1.20135229],[47997.0,1.44162275]],[[48018.0,0.54264287],[48021.0,0.18043158],[48022.0,0.41669888],[48025.0,0.46410759],[48027.0,0.69610338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183707514,[[48041.0,0.25484817],[48040.0,0.28464158],[48037.0,0.47976719],[48034.0,0.59698643]],[[48042.0,0.18043158],[48043.0,0.71342148],[48044.0,0.125944],[48047.0,1.36763232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183744843,[[48083.0,0.88140654],[48081.0,2.81115597],[48079.0,0.41612229],[48078.0,0.18043158],[48075.0,0.18043158]],[[48084.0,0.18043158],[48086.0,0.125944],[48089.0,0.18043158],[48090.0,1.07634495],[48093.0,0.41612228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183773473,[[48076.0,0.43527974],[48071.0,0.41630314],[48056.0,2.99751088],[48052.0,1.8960697],[48050.0,0.91207966]],[[48077.0,0.60478421],[48079.0,0.78366374],[48081.0,0.41625262]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183789082,[[48087.0,0.67606275],[48082.0,2.80079641],[48077.0,2.2534],[48071.0,0.45898574],[48070.0,0.68847861]],[[48088.0,0.18043158],[48090.0,0.125944],[48091.0,1.07851923],[48094.0,0.18043158],[48097.0,0.4341772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183815402,[[48055.0,0.32064364],[48054.0,0.43245072],[48052.0,0.18043158],[48050.0,0.41645072],[48048.0,0.45100885]],[[48056.0,0.36086316],[48058.0,0.125944],[48059.0,0.47944994],[48061.0,0.71910517],[48062.0,0.41639072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183844432,[[48091.0,0.62289768],[48089.0,0.18043158],[48087.0,0.41607809],[48084.0,0.29895158],[48083.0,0.18043158]],[[48092.0,0.18043158],[48094.0,0.30637558],[48098.0,0.18043158],[48099.0,1.07681203],[48104.0,0.41602097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183894193,[[48056.0,2.83627046],[48046.0,0.59685221],[48042.0,1.87212063],[48031.0,1.7324],[48026.0,3.40389524]],[[48057.0,1.31505448],[48059.0,1.4988035],[48062.0,0.41638435],[48064.0,1.07597212],[48067.0,0.43445976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183924022,[[48039.0,0.00058285],[48027.0,5.06441926],[48026.0,0.41668616],[48022.0,2.15668615],[48020.0,0.78892001]],[[48040.0,1.44166607],[48043.0,0.83840134],[48044.0,0.59707525],[48045.0,0.95815585],[48046.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183950834,[[48041.0,0.91596763],[48037.0,0.41650882],[48035.0,0.18043158],[48034.0,0.4467699],[48032.0,2.12046625]],[[48042.0,0.18043158],[48044.0,0.125944],[48046.0,0.47962368],[48047.0,0.18043158],[48048.0,0.71937664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633183971253,[[48058.0,0.16753722],[48057.0,0.18043158],[48054.0,2.31409441],[48052.0,0.09398],[48051.0,0.41632134]],[[48059.0,0.91447168],[48061.0,0.96499217],[48063.0,1.13922095],[48067.0,0.18043158],[48124.0,1.29591258]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184033122,[[48058.0,3.13761624],[48055.0,0.18043158],[48054.0,0.50144111],[48044.0,0.44774292],[48042.0,0.76498438]],[[48059.0,0.18043158],[48061.0,0.18043158],[48063.0,0.47839347],[48064.0,0.71753042],[48065.0,0.41635834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184050737,[[48058.0,0.83827783],[48055.0,0.18043158],[48054.0,0.41638903],[48051.0,2.78728736],[48049.0,0.44921499]],[[48059.0,0.18043158],[48061.0,0.18043158],[48063.0,0.47913226],[48064.0,0.71832423],[48066.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184082673,[[48035.0,0.58514821],[48034.0,0.45825636],[48033.0,3.81926295],[48031.0,0.41661099],[48028.0,0.91697624]],[[48036.0,0.19143158],[48042.0,0.47996445],[48043.0,0.71988631],[48046.0,0.83984781],[48048.0,0.95980842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184113514,[[48066.0,0.01258252],[48065.0,0.41635158],[48062.0,3.23597117],[48061.0,0.59678317],[48060.0,0.10421]],[[48067.0,0.20043158],[48068.0,1.08400739],[48070.0,0.41631843],[48071.0,0.18043158],[48072.0,1.07769254]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184171459,[[48028.0,0.41666176],[48026.0,0.1395],[48024.0,0.88953957],[48023.0,0.70921998],[48021.0,0.18043158]],[[48029.0,0.18043158],[48030.0,0.36086316],[48031.0,0.60559094],[48033.0,0.81472251],[48034.0,3.16588845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184203783,[[48040.0,0.27446586],[48039.0,1.19577583],[48038.0,2.79049928],[48037.0,0.95334356],[48032.0,1.07268004]],[[48041.0,0.48680716],[48044.0,0.96238892],[48046.0,0.18043158],[48049.0,1.49921284],[48053.0,0.42449326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184243326,[[48041.0,0.03963199],[48040.0,0.18043158],[48038.0,0.72195497],[48036.0,0.84228079],[48035.0,0.18043158]],[[48042.0,0.125944],[48044.0,1.08194067],[48046.0,0.59704838],[48048.0,0.10356],[48049.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184247835,[[48041.0,1.61420065],[48040.0,0.18043158],[48039.0,0.95677015],[48038.0,0.10863864],[48037.0,2.89146887]],[[48042.0,0.18043158],[48043.0,0.84233484],[48045.0,1.14308278],[48050.0,1.49944451],[48057.0,1.20328392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184310378,[[48030.0,0.48072216],[48028.0,0.72108324],[48026.0,0.91370664],[48025.0,1.209],[48024.0,0.1395]],[[48032.0,0.83139514],[48035.0,1.37188162],[48036.0,0.60703953],[48037.0,0.41659723],[48039.0,0.43465011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184325092,[[48026.0,0.00058301],[48023.0,0.66034344],[48022.0,0.71984912],[48020.0,0.41673165]],[[48027.0,0.36086316],[48029.0,0.18043158],[48033.0,1.3726994],[48037.0,0.41662964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184352818,[[48037.0,2.3449244],[48035.0,0.48075756],[48034.0,0.72113338],[48033.0,0.4166188],[48030.0,0.36086316]],[[48038.0,1.86807259],[48040.0,0.56056533],[48041.0,0.18043158],[48042.0,0.4165968],[48050.0,1.23102933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184380848,[[48029.0,1.6401864],[48028.0,0.36086316],[48025.0,1.49962519],[48021.0,0.18043158],[48018.0,0.2375539]],[[48030.0,0.6583836],[48031.0,0.71696239],[48032.0,0.125944],[48034.0,0.83648452],[48036.0,0.95591002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184431286,[[48009.0,0.38558068],[48008.0,0.96141421],[48007.0,0.18043158],[48003.0,1.39926119],[48002.0,1.26202288]],[[48010.0,0.19043158],[48012.0,0.125944],[48013.0,0.89389977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184458513,[[47988.0,0.71996016],[47985.0,0.83996464],[47984.0,0.18043158],[47983.0,0.95994688],[47982.0,0.32981243]],[[47991.0,0.18043158],[47992.0,0.41708801],[47994.0,0.125944],[47995.0,0.81632086],[47996.0,1.15577788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184473328,[[47996.0,0.37617316],[47992.0,0.18043158],[47989.0,1.92593931],[47987.0,0.18043158],[47970.0,0.53016938]],[[47997.0,0.19743158],[47998.0,0.18043158],[47999.0,0.125944],[48001.0,0.424906],[48002.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184502965,[[47981.0,0.10266118],[47980.0,0.84234631],[47979.0,0.18043158],[47977.0,0.96283771],[47973.0,0.18043158]],[[47982.0,0.32937558],[47983.0,0.54246281],[47984.0,0.18043158],[47985.0,0.8318732],[47986.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184531289,[[47942.0,0.03015058],[47941.0,0.71841862],[47938.0,1.94259467],[47936.0,1.89240067],[47931.0,1.07763826]],[[47943.0,0.28083158],[47944.0,0.125944],[47945.0,0.01],[47947.0,0.20843158],[47948.0,0.45952407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184576119,[[47949.0,0.00058394],[47947.0,0.41734533],[47944.0,0.68550474],[47943.0,0.41734533],[47934.0,3.26089866]],[[47950.0,0.18043158],[47953.0,0.41732417],[47957.0,1.0665097],[47958.0,0.041],[47959.0,0.70384221]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184607950,[[47987.0,0.48693728],[47986.0,0.18043158],[47983.0,0.77784887],[47982.0,1.1606],[47981.0,0.12148]],[[47988.0,0.18043158],[47993.0,0.18043158],[47996.0,0.70695938],[47998.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184636778,[[47957.0,0.41787962],[47955.0,1.26404],[47953.0,2.90557364],[47952.0,0.18043158],[47905.0,1.91972295]],[[47958.0,0.18043158],[47960.0,0.4700513],[47961.0,0.70501821],[47964.0,1.60063972],[47966.0,0.95698512]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184689642,[[47945.0,1.01118152],[47944.0,0.125944],[47941.0,1.01118152],[47935.0,1.93727998],[47932.0,1.93200569]],[[47946.0,0.61901309],[47947.0,0.30637558],[47950.0,1.05193685],[47952.0,0.18843158],[47957.0,1.16880574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184719962,[[47951.0,0.18043158],[47947.0,0.18043158],[47946.0,1.80442007],[47942.0,1.49270863],[47940.0,0.722648]],[[47952.0,1.19032523],[47957.0,0.18043158],[47958.0,0.16226],[47959.0,1.64315039],[47979.0,0.32237215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184752583,[[47950.0,0.61312663],[47949.0,0.72265749],[47948.0,0.125944],[47947.0,1.01118022],[47946.0,1.02346435]],[[47951.0,0.70384815],[47952.0,0.29025453],[47953.0,1.12603127],[47955.0,0.93841509],[47960.0,1.06180923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184769095,[[47943.0,1.18821009],[47941.0,0.48680716],[47940.0,0.10884379],[47939.0,3.01340616],[47935.0,0.22477295]],[[47944.0,0.011],[47947.0,0.46935364],[47949.0,0.70426378],[47951.0,0.82128088],[47953.0,1.11902155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184801131,[[47960.0,4.03594591],[47959.0,0.48203927],[47958.0,0.125944],[47957.0,0.90349049],[47956.0,0.83036119]],[[47961.0,1.42351978],[47963.0,0.125944],[47966.0,1.06547249],[47967.0,0.18043158],[47968.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184859785,[[47933.0,1.08383778],[47932.0,0.84351009],[47931.0,0.125944],[47929.0,1.79498726],[47928.0,2.25293158]],[[47934.0,0.36086316],[47935.0,0.70504289],[47937.0,3.92264168],[47940.0,0.94011683],[47967.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184892010,[[47913.0,0.83137961],[47911.0,0.18043158],[47909.0,1.31199325],[47908.0,0.72092322],[47903.0,2.06832703]],[[47914.0,0.42016997],[47917.0,2.50841498],[47919.0,0.4641568],[47920.0,0.69597854],[47921.0,0.02117759]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184923944,[[47923.0,0.18043158],[47921.0,1.31338357],[47918.0,1.0045]],[[47932.0,0.47276802],[47933.0,0.5695355],[47934.0,2.80734286],[47935.0,0.017],[47936.0,0.00417631]]]
["bitfinex-derivatives","BTCF0:USTF0",1633184981300,[[47896.0,1.01202365],[47895.0,2.9987255],[47893.0,0.84440136],[47892.0,0.83159205],[47891.0,0.18043158]],[[47897.0,0.62494965],[47898.0,0.81885657],[47900.0,0.013],[47901.0,0.93543219],[47902.0,0.12002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185013738,[[47902.0,0.18043158],[47900.0,0.78827993],[47898.0,0.72285653],[47896.0,1.16326419],[47895.0,2.27518301]],[[47903.0,1.01795297],[47905.0,0.125944],[47906.0,0.81545859],[47908.0,0.93193603],[47913.0,1.05641347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185033954,[[47896.0,1.13149737],[47893.0,0.48224749],[47892.0,4.64915885],[47890.0,0.84393266],[47889.0,0.18043158]],[[47897.0,1.13261479],[47898.0,0.18043158],[47899.0,0.125944],[47900.0,0.94292929],[47901.0,0.0041789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185068185,[[47890.0,2.2402566],[47889.0,0.3520722],[47888.0,2.83120971],[47887.0,0.917],[47886.0,2.83695631]],[[47891.0,0.47666751],[47893.0,0.8288867],[47895.0,0.82008029],[47898.0,0.93721789],[47902.0,1.05435548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185099422,[[47920.0,0.51041673],[47919.0,0.125944],[47917.0,2.86772981],[47916.0,0.48126669],[47914.0,0.72190004]],[[47921.0,0.18043158],[47922.0,0.82908237],[47924.0,0.82025836],[47925.0,0.18043158],[47926.0,0.93745148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185154570,[[47891.0,0.18043158],[47889.0,0.18043158],[47885.0,1.64831786],[47880.0,0.96189048],[47870.0,1.0675]],[[47897.0,0.19761096],[47898.0,0.125944],[47900.0,1.1074095],[47901.0,0.00417938],[47902.0,1.2207606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185190000,[[47872.0,0.83209138],[47868.0,1.01252296],[47866.0,0.4817816],[47864.0,0.7226724],[47863.0,0.18043158]],[[47873.0,0.69791669],[47874.0,2.83549381],[47875.0,1.08318598],[47877.0,0.929737],[47878.0,0.01718126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185210029,[[47868.0,0.8321702],[47866.0,0.125944],[47864.0,0.83217018],[47863.0,0.18043158],[47858.0,0.48063744]],[[47869.0,0.24446269],[47871.0,0.5900009],[47872.0,0.121],[47873.0,0.70072573],[47874.0,0.18843158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185281790,[[47881.0,1.23432086],[47880.0,1.0536672],[47878.0,1.07489076],[47877.0,0.83166625],[47874.0,2.21870105]],[[47882.0,0.18043158],[47883.0,0.46765571],[47884.0,0.82735836],[47887.0,0.18043158],[47889.0,0.93540511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185316108,[[47876.0,0.83202684],[47874.0,0.18043158],[47873.0,0.9394],[47872.0,0.83202686],[47867.0,0.18043158]],[[47877.0,1.05141694],[47879.0,0.29076197],[47880.0,0.13198609],[47881.0,0.4471142],[47883.0,1.1812277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185357156,[[47846.0,0.83254882],[47844.0,0.9795],[47843.0,1.1062],[47842.0,1.01298038],[47837.0,1.78524009]],[[47847.0,0.82658622],[47850.0,0.81670827],[47852.0,0.93336422],[47853.0,0.09680366],[47857.0,1.05420382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185369468,[[47837.0,1.01283395],[47835.0,0.72231458],[47833.0,1.85553429],[47830.0,0.9630861]],[[47838.0,0.18043158],[47840.0,0.125944],[47846.0,0.46732566],[47847.0,0.88148056],[47849.0,0.81778947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185402595,[[47843.0,0.98186595],[47842.0,0.30637558],[47840.0,1.08389122],[47839.0,3.77603561],[47837.0,0.8433784]],[[47846.0,0.46831721],[47847.0,0.70243807],[47848.0,0.18043158],[47850.0,0.81946734],[47852.0,1.11697666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185459148,[[47860.0,1.16204175],[47859.0,0.125944],[47857.0,0.18043158],[47856.0,0.83205659],[47854.0,3.24908002]],[[47861.0,0.18043158],[47867.0,0.18043158],[47869.0,0.3038365],[47870.0,0.008],[47871.0,1.1927236]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185491895,[[47895.0,0.0005846],[47892.0,0.95728262],[47890.0,0.007],[47889.0,0.10513],[47888.0,0.83133864]],[[47896.0,1.06776101],[47900.0,0.43599227],[47903.0,1.18638794],[47910.0,0.14235232],[47917.0,0.0485883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185510722,[[47922.0,2.49414163],[47921.0,0.125402],[47918.0,0.41762037],[47916.0,0.08288],[47909.0,1.0582]],[[47923.0,0.70819013],[47925.0,0.125944],[47927.0,0.41761984],[47932.0,0.14127671],[47938.0,0.45285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185577293,[[47906.0,0.51862789],[47905.0,1.02409516],[47903.0,0.018],[47902.0,1.38182668],[47900.0,0.10894426]],[[47908.0,0.71737373],[47910.0,1.12742988],[47912.0,1.13682881],[47917.0,1.07600083],[47921.0,0.43577067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185606022,[[47949.0,2.47786565],[47946.0,0.41738914],[47945.0,0.12896],[47941.0,1.0707],[47940.0,0.18043158]],[[47950.0,1.87022643],[47951.0,0.30637558],[47955.0,0.29035265],[47956.0,0.021],[47957.0,1.20920598]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185623434,[[47921.0,0.59803843],[47918.0,0.18043158],[47917.0,0.41760685],[47913.0,0.18043158],[47901.0,0.9279]],[[47922.0,0.91176222],[47923.0,0.09293],[47924.0,0.30637558],[47925.0,0.83385885],[47927.0,0.95363043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185655767,[[47913.0,0.36086316],[47909.0,0.9135],[47908.0,0.41772477],[47906.0,0.72227507],[47903.0,2.01829232]],[[47914.0,0.47094617],[47915.0,1.0812958],[47918.0,0.18043158],[47919.0,1.07443204],[47921.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185707122,[[47957.0,0.1206958],[47955.0,0.10071],[47954.0,0.18043158],[47950.0,0.18043158],[47903.0,0.61356795]],[[47959.0,0.83892995],[47962.0,0.9588781],[47964.0,0.29024996],[47967.0,1.07872288],[47969.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185737855,[[47954.0,0.02839775],[47953.0,0.18043158],[47950.0,0.18043158],[47945.0,1.6640397],[47941.0,0.41732395]],[[47955.0,1.6142604],[47957.0,0.125944],[47960.0,1.08354873],[47965.0,0.18043158],[47970.0,0.02515064]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185772085,[[47954.0,0.91856569],[47953.0,3.37369738],[47952.0,0.72018348],[47950.0,1.43848561],[47948.0,0.96059716]],[[47955.0,0.29024413],[47956.0,1.21184986],[47959.0,0.18043158],[47963.0,1.20657679],[47965.0,0.18843158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185791202,[[47958.0,0.8652258],[47956.0,0.83721228],[47955.0,0.09258],[47954.0,0.95669693],[47953.0,0.77819151]],[[47959.0,0.19443158],[47960.0,1.08664413],[47965.0,0.18043158],[47967.0,1.20736895],[47970.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185834939,[[47976.0,0.20882933],[47974.0,0.41715239],[47970.0,0.41715239],[47969.0,2.96036451],[47964.0,1.01409423]],[[47977.0,0.59757057],[47979.0,0.125944],[47981.0,1.80268324],[47986.0,0.18043158],[47987.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185901384,[[47965.0,0.80205306],[47963.0,0.71128568],[47961.0,0.41721848],[47960.0,1.0103007],[47959.0,2.92579049]],[[47966.0,0.36686316],[47972.0,0.41717088],[47975.0,0.96118994],[47976.0,0.41717088],[47982.0,0.29794158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185904589,[[47976.0,0.075],[47970.0,0.71022663],[47967.0,0.82859774],[47966.0,0.0725271],[47965.0,1.79760646]],[[47977.0,0.72097599],[47979.0,0.84110024],[47981.0,0.96125624],[47983.0,0.18043158],[47989.0,0.43515957]]]
["bitfinex-derivatives","BTCF0:USTF0",1633185949535,[[47925.0,1.36956148],[47924.0,0.7100934],[47922.0,0.82868179],[47921.0,0.5979985],[47920.0,0.9479]],[[47926.0,0.18043158],[47929.0,0.18043158],[47942.0,0.41743732],[47945.0,0.4785448],[47946.0,0.41743731]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186001597,[[47934.0,0.45992601],[47933.0,0.96063741],[47929.0,0.88726668],[47928.0,4.04925637],[47925.0,0.41753897]],[[47935.0,1.31536701],[47936.0,0.125944],[47937.0,0.96529937],[47942.0,1.08594671],[47943.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186041233,[[47934.0,1.26795795],[47931.0,3.27675668],[47930.0,0.41748676],[47929.0,1.31819971],[47853.0,0.013]],[[47935.0,0.57295354],[47937.0,0.125944],[47938.0,1.50342107],[47939.0,0.18043158],[47942.0,0.4174713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186079662,[[47961.0,0.0005838],[47959.0,0.19943158],[47958.0,0.18043158],[47956.0,4.1439398],[47954.0,0.70858405]],[[47963.0,0.48030604],[47964.0,0.72039904],[47969.0,0.96049204],[47970.0,0.18043158],[47974.0,1.08053854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186097468,[[47974.0,0.8139776],[47972.0,0.09505],[47970.0,0.41710549],[47968.0,0.18043158],[47966.0,3.64125069]],[[47975.0,0.90073383],[47979.0,0.96037342],[47980.0,0.18043158],[47984.0,1.14205133],[47991.0,1.63563288]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186137699,[[47976.0,0.74615041],[47975.0,0.18043158],[47974.0,0.19293158],[47972.0,0.41711742],[47971.0,0.47218369]],[[47977.0,0.48358925],[47978.0,0.125944],[47980.0,0.18043158],[47981.0,1.20633644],[47984.0,0.43523744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186212881,[[47974.0,2.91455813],[47971.0,0.47268508],[47969.0,0.18043158],[47968.0,0.10097],[47967.0,0.82650249]],[[47975.0,0.29013979],[47976.0,0.30637558],[47979.0,1.08427503],[47981.0,0.18043158],[47993.0,0.60077492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186230904,[[47958.0,3.61399703],[47957.0,1.06042566],[47956.0,0.30451158],[47949.0,1.34881093],[47943.0,0.0624]],[[47959.0,0.36086316],[47962.0,0.48235014],[47964.0,0.72347877],[47966.0,0.84402205],[47968.0,0.96455438]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186267844,[[47968.0,0.27021878],[47966.0,0.82198791],[47964.0,0.939221],[47961.0,0.0628],[47960.0,1.1174]],[[47969.0,0.31614323],[47971.0,1.14508617],[47973.0,0.18043158],[47976.0,1.08522134],[47980.0,0.435232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186320184,[[47975.0,0.075],[47970.0,1.98527134],[47969.0,0.10878338],[47968.0,1.16723089],[47967.0,0.1844]],[[47979.0,0.71453955],[47981.0,0.84422892],[47984.0,0.96481583],[47988.0,1.14780273],[47998.0,1.20595461]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186346909,[[48019.0,0.49165586],[48017.0,0.18043158],[48015.0,0.41665586],[48007.0,0.9106],[47996.0,0.14502385]],[[48020.0,0.19043158],[48021.0,0.125944],[48023.0,0.18043158],[48025.0,0.95703372],[48028.0,0.47905794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186375934,[[48061.0,0.88266628],[48058.0,0.18043158],[48057.0,0.47876415],[48053.0,1.19963158],[48052.0,0.10782]],[[48062.0,0.0001],[48064.0,0.125944],[48067.0,0.18043158],[48069.0,0.47575534],[48070.0,0.71357355]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186390646,[[48044.0,0.091],[48042.0,0.18043158],[48036.0,0.41658313],[48034.0,0.09271],[48033.0,0.18043158]],[[48045.0,0.38186316],[48048.0,0.41656131],[48050.0,0.47675548],[48051.0,0.71507444],[48052.0,0.41656131]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186419587,[[48044.0,1.56451429],[48042.0,0.99795473],[48040.0,0.53800856],[48039.0,0.93431217],[48035.0,2.20050119]],[[48045.0,0.18043158],[48047.0,0.125944],[48049.0,0.18043158],[48050.0,0.96250795],[48054.0,1.26323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186466834,[[48100.0,1.12388301],[48096.0,0.43187828],[48092.0,0.07346403],[48090.0,2.051],[48089.0,2.58751546]],[[48101.0,0.015],[48106.0,0.18043158],[48108.0,0.71585408],[48111.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186486553,[[48105.0,0.98807924],[48102.0,1.0986],[48101.0,0.41581308],[48099.0,0.09498],[48092.0,2.0693]],[[48106.0,0.18043158],[48112.0,0.18043158],[48114.0,0.47696342],[48116.0,0.71538635],[48117.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186524174,[[48091.0,0.18043158],[48087.0,0.41613618],[48085.0,0.18043158],[48083.0,0.41613618],[48080.0,0.46368712]],[[48092.0,1.692814],[48096.0,0.70585776],[48099.0,1.20126855],[48100.0,0.44113618],[48101.0,0.19643158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186574330,[[48055.0,0.53639731],[48053.0,0.09782],[48052.0,0.46538094],[48051.0,0.41641166],[48050.0,3.11961889]],[[48056.0,0.36086316],[48058.0,0.125944],[48061.0,0.71945414],[48063.0,0.83934319],[48064.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186604446,[[48110.0,0.91691422],[48106.0,0.41586279],[48097.0,3.1096093],[48096.0,1.8533],[48095.0,0.64333826]],[[48111.0,0.8980022],[48113.0,0.96309349],[48115.0,0.95672519],[48116.0,0.18043158],[48120.0,1.0763009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186632972,[[48097.0,0.46794401],[48093.0,0.61039839],[48090.0,0.10572],[48087.0,1.1082],[48086.0,0.64396271]],[[48098.0,0.18043158],[48099.0,0.18043158],[48107.0,0.83636094],[48109.0,0.95582401],[48113.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186647982,[[48106.0,0.43673931],[48104.0,0.19043158],[48102.0,0.41595231],[48098.0,2.42346945],[48096.0,1.1022]],[[48107.0,0.48787967],[48108.0,1.01918297],[48110.0,1.37450821],[48112.0,0.008],[48115.0,1.07836041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186675302,[[48086.0,0.61053566],[48085.0,0.18043158],[48082.0,0.41613268],[48080.0,0.40059158],[48079.0,0.93186344]],[[48087.0,0.36986316],[48089.0,0.48003395],[48096.0,1.14036626],[48097.0,0.41606065],[48105.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186729454,[[48025.0,4.70791544],[48022.0,0.82600813],[48021.0,0.18043158],[48020.0,0.94400929],[48017.0,0.1395]],[[48035.0,0.67723874],[48040.0,0.47864823],[48041.0,0.71791252],[48042.0,0.12986],[48043.0,0.83754467]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186765789,[[48021.0,0.6110941],[48019.0,2.89374645],[48017.0,0.41669111],[48016.0,0.18043158],[48015.0,0.1395]],[[48022.0,0.016],[48025.0,0.30637558],[48026.0,0.36086316],[48028.0,0.012],[48029.0,0.41664935]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186800012,[[48036.0,0.72085789],[48032.0,0.41657489],[48031.0,1.13026734],[48029.0,0.9121],[48028.0,0.9453]],[[48037.0,0.47020349],[48041.0,1.08412304],[48042.0,0.77740525],[48047.0,0.4164995],[48051.0,0.41649951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186813418,[[47993.0,1.66873715],[47992.0,0.41696197],[47988.0,0.59739355],[47986.0,1.19039115],[47979.0,1.42846938]],[[48001.0,0.49680716],[48005.0,0.41686924],[48009.0,0.41686924],[48010.0,0.10206],[48017.0,1.14326347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186876372,[[48032.0,0.18043158],[48027.0,0.41666003],[48023.0,0.41666002],[48018.0,1.1562],[48017.0,0.9539]],[[48033.0,0.96703137],[48035.0,0.96122555],[48040.0,1.37116682],[48041.0,0.59701901],[48044.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186893081,[[48012.0,0.94749594],[48008.0,0.41666459],[48007.0,0.18043158],[48006.0,1.1413],[48005.0,1.9894]],[[48013.0,0.36086316],[48014.0,0.01],[48023.0,0.84194875],[48024.0,0.18043158],[48025.0,0.96220996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186928509,[[47980.0,0.00058356],[47974.0,0.48961628],[47973.0,0.18043158],[47970.0,1.56937679],[47968.0,0.18043158]],[[47981.0,0.18043158],[47984.0,0.18043158],[47999.0,1.25247894],[48002.0,0.95478511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633186961432,[[47983.0,0.6698267],[47980.0,0.18043158],[47977.0,0.9957],[47975.0,1.0646],[47974.0,0.18043158]],[[47984.0,0.69027209],[47985.0,0.84864258],[47987.0,0.90548146],[47989.0,0.37345158],[47990.0,0.96355796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187015790,[[47977.0,0.41709197],[47973.0,0.59752355],[47968.0,0.18043158],[47963.0,0.18043158],[47956.0,0.14507511]],[[47978.0,0.31906836],[47979.0,1.20333415],[47980.0,0.125944],[47981.0,0.08367],[47982.0,1.37971572]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187042721,[[47965.0,0.66499734],[47964.0,0.18043158],[47961.0,0.59762865],[47957.0,2.40113158],[47954.0,0.23923384]],[[47966.0,0.36386316],[47973.0,0.48136724],[47974.0,0.72199071],[47977.0,0.96535836],[47979.0,1.14304576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187098466,[[47969.0,0.27693762],[47968.0,2.93517626],[47965.0,0.41719707],[47964.0,0.18043158],[47960.0,0.14508173]],[[47970.0,0.67282183],[47971.0,0.7235358],[47972.0,0.125944],[47973.0,0.84411173],[47975.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187117478,[[47959.0,0.41724412],[47955.0,0.41724411],[47952.0,2.29322732],[47951.0,0.18043158],[47948.0,0.9469]],[[47960.0,0.11216832],[47961.0,0.84805994],[47963.0,1.62066228],[47966.0,0.96271835],[47967.0,0.41722741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187191955,[[47941.0,1.00727813],[47937.0,0.41733793],[47934.0,1.095],[47933.0,0.1395],[47931.0,0.18043158]],[[47942.0,0.18043158],[47944.0,0.47970747],[47946.0,0.71928049],[47947.0,0.18043158],[47950.0,0.95929504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187213369,[[47959.0,0.02085071],[47957.0,0.36086316],[47956.0,0.013],[47953.0,2.49050732],[47949.0,2.0398]],[[47960.0,0.84091112],[47961.0,0.18043158],[47963.0,0.96098065],[47966.0,0.61570466],[47967.0,0.41712311]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187254709,[[47958.0,0.57804971],[47957.0,0.77806241],[47955.0,1.27543158],[47954.0,0.41719377],[47953.0,2.40050732]],[[47959.0,0.49931679],[47960.0,0.125944],[47961.0,0.89545449],[47963.0,1.25080115],[47994.0,1.66669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187290247,[[47977.0,0.21228754],[47973.0,0.41698401],[47972.0,0.30276158],[47970.0,1.0786],[47961.0,1.095]],[[47978.0,0.72324918],[47980.0,0.125944],[47981.0,0.83231936],[47983.0,0.95120514],[47987.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187348294,[[47991.0,0.18043158],[47983.0,1.37947066],[47982.0,0.9664],[47979.0,0.41697067],[47959.0,0.10128853]],[[47992.0,1.4912311],[47995.0,0.457643],[47996.0,3.72440597],[47997.0,0.46750316],[47998.0,0.67678396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187382627,[[47981.0,3.12605366],[47977.0,0.41699123],[47976.0,0.18043158],[47972.0,0.13029],[47971.0,1.26513158]],[[47982.0,0.19043158],[47984.0,0.125944],[47985.0,0.47215403],[47987.0,1.06903519],[47989.0,0.82618104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187420369,[[47981.0,0.18443158],[47976.0,0.18043158],[47974.0,0.41699392],[47971.0,0.18043158],[47970.0,2.81189255]],[[47982.0,1.43464872],[47983.0,0.125944],[47985.0,0.82599413],[47986.0,0.41693764],[47987.0,3.48651864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187443188,[[47964.0,0.18043158],[47958.0,0.59756583],[47957.0,3.07217669],[47956.0,0.4171506],[47877.0,3.87195295]],[[47965.0,0.46755316],[47967.0,0.125944],[47976.0,3.75668222],[47977.0,0.59751677],[47978.0,0.7075097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187487136,[[47964.0,0.18043158],[47958.0,0.18043158],[47956.0,1.20669983],[47954.0,0.18043158],[47952.0,0.41718598]],[[47965.0,3.67673843],[47966.0,0.7077794],[47967.0,0.125944],[47969.0,1.24348717],[47999.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187562394,[[47966.0,3.63157004],[47963.0,1.2054407],[47962.0,0.53090822],[47961.0,0.34964657],[47960.0,2.67391217]],[[47967.0,0.18043158],[47969.0,0.125944],[47970.0,0.4170397],[47972.0,0.36086316],[47974.0,3.59452964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187604241,[[47971.0,3.63566696],[47967.0,0.41702827],[47966.0,0.34964735],[47965.0,3.19114456],[47964.0,1.206845]],[[47972.0,0.66462242],[47973.0,0.41701387],[47974.0,0.83604095],[47976.0,0.829435],[47977.0,3.03596568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187657601,[[47971.0,0.0091],[47959.0,0.84340672],[47958.0,0.9927],[47957.0,1.91147559],[47848.0,0.063]],[[47972.0,1.2872535],[47974.0,0.125944],[47975.0,0.008],[47976.0,0.90893184],[47977.0,3.81807239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187715845,[[47939.0,0.45643399],[47938.0,0.10885239],[47937.0,3.44917184],[47932.0,0.18043158],[47931.0,1.27562068]],[[47940.0,0.36886316],[47942.0,0.125944],[47946.0,0.89260964],[47947.0,1.12998966],[47957.0,1.06888488]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187744265,[[47940.0,0.84484582],[47939.0,0.9846],[47938.0,0.96553808],[47937.0,0.1088602],[47936.0,0.9861]],[[47944.0,0.47104015],[47945.0,0.42624681],[47946.0,0.20366749],[47947.0,1.06635958],[47948.0,0.4174788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187764191,[[47932.0,0.30041873],[47930.0,1.21043824],[47925.0,1.1657],[47924.0,0.28930106],[47917.0,0.55078107]],[[47933.0,0.012],[47935.0,0.125944],[47937.0,1.01348669],[47939.0,0.70822534],[47941.0,0.82624253]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187796520,[[47916.0,0.0001],[47912.0,0.8430748],[47910.0,0.96351405],[47908.0,0.10892019],[47907.0,0.18043158]],[[47917.0,1.45187446],[47919.0,0.125944],[47921.0,1.2425874],[47923.0,0.943548],[47924.0,0.43568078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187827652,[[47954.0,2.5538093],[47948.0,0.41722379],[47944.0,0.41722379],[47943.0,0.9824],[47942.0,0.18043158]],[[47955.0,0.73240534],[47957.0,0.125944],[47958.0,0.18043158],[47959.0,0.41717214],[47960.0,1.18831341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187886921,[[47969.0,0.33576244],[47967.0,2.67700673],[47965.0,0.41707831],[47964.0,0.18043158],[47961.0,3.38387832]],[[47970.0,0.91378212],[47972.0,1.1981809],[47973.0,0.125944],[47974.0,0.41704826],[47979.0,0.14372628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187927151,[[47944.0,0.00625717],[47938.0,0.18043158],[47935.0,0.48201566],[47933.0,0.90343875],[47931.0,1.26089512]],[[47945.0,0.92547822],[47948.0,1.19880965],[47949.0,0.85273875],[47950.0,0.12914],[47955.0,0.14384277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633187962186,[[47924.0,0.02458425],[47922.0,0.18043158],[47918.0,4.72291691],[47912.0,0.66050921],[47910.0,0.72025468]],[[47925.0,0.92254747],[47926.0,0.125944],[47927.0,0.94987616],[47928.0,0.18043158],[47929.0,0.4174767]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188029057,[[47918.0,4.29206163],[47917.0,0.18043158],[47916.0,0.72511401],[47914.0,1.77667176],[47912.0,0.18043158]],[[47919.0,0.88834913],[47921.0,0.125944],[47922.0,1.20014049],[47923.0,0.41754037],[47927.0,0.43556213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188069290,[[47906.0,3.48302346],[47901.0,1.17293158],[47899.0,0.48191976],[47898.0,2.49694366],[47897.0,0.72287591]],[[47907.0,1.54990798],[47909.0,0.125944],[47915.0,1.19855979],[47916.0,0.18043158],[47928.0,0.48995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188093928,[[47906.0,3.48302346],[47902.0,0.48300106],[47901.0,1.89761224],[47900.0,0.0941],[47898.0,3.34219551]],[[47907.0,0.88855582],[47909.0,0.125944],[47911.0,1.61636965],[47912.0,0.18043158],[47925.0,0.67772113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188141868,[[47897.0,3.0776247],[47896.0,0.26022158],[47895.0,0.48292681],[47894.0,0.72439022],[47892.0,0.84512192]],[[47898.0,0.59822599],[47899.0,1.38089782],[47902.0,0.4177944],[47906.0,1.19390034],[47907.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188171584,[[47880.0,0.19977562],[47875.0,2.36019396],[47870.0,0.6620702],[47869.0,0.66371104],[47864.0,0.96320681]],[[47881.0,1.09066585],[47883.0,0.125944],[47884.0,1.06340528],[47885.0,0.41789567],[47896.0,0.43589721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188239456,[[47885.0,3.39137636],[47883.0,0.41779039],[47881.0,0.57399776],[47880.0,0.36086316],[47879.0,1.14238293]],[[47886.0,0.89679585],[47888.0,0.125944],[47890.0,0.41779039],[47892.0,1.36317833],[47909.0,1.65567988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188274476,[[47916.0,0.73652628],[47912.0,2.79095888],[47911.0,0.27174158],[47906.0,0.18043158],[47904.0,2.73397377]],[[47917.0,0.18043158],[47920.0,1.06789852],[47922.0,0.18043158],[47924.0,0.43560426],[47925.0,0.59786759]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188312204,[[47892.0,0.18043158],[47890.0,0.1395],[47885.0,2.98568483],[47883.0,1.89485777],[47879.0,1.2607111]],[[47896.0,1.90298537],[47897.0,0.125944],[47898.0,0.36086316],[47900.0,0.4177715],[47902.0,0.43579884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188380545,[[47883.0,3.83347844],[47880.0,0.48272491],[47879.0,1.24103187],[47877.0,3.17071559],[47876.0,0.18043158]],[[47884.0,0.65147839],[47886.0,1.06892695],[47888.0,0.41775269],[47891.0,0.18043158],[47892.0,0.85361583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188424475,[[47895.0,0.94040373],[47892.0,2.93165188],[47891.0,1.27881939],[47889.0,0.9015],[47888.0,6.40702021]],[[47896.0,0.19543158],[47897.0,0.65504091],[47898.0,0.71179552],[47900.0,0.83049562],[47903.0,1.12945274]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188443103,[[47895.0,0.2106645],[47891.0,0.18043158],[47889.0,1.38406126],[47888.0,6.28896897],[47887.0,0.2458]],[[47896.0,0.88860576],[47897.0,0.18043158],[47898.0,0.125944],[47900.0,0.41769131],[47913.0,0.43577682]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188479547,[[47902.0,0.14577311],[47901.0,3.35717367],[47900.0,0.0627],[47898.0,0.18043158],[47897.0,0.59806607]],[[47903.0,0.61936466],[47904.0,0.125944],[47907.0,1.78709538],[47910.0,3.13456039],[47913.0,0.43570887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188516078,[[47910.0,3.81254741],[47908.0,0.786668],[47907.0,0.39103734],[47906.0,0.84532933],[47904.0,0.96610466]],[[47911.0,1.0767145],[47917.0,0.18043158],[47918.0,1.19633615],[47922.0,0.18043158],[47927.0,0.61604979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188583553,[[47916.0,3.34749487],[47915.0,0.48322126],[47913.0,0.72494719],[47912.0,0.32565567],[47911.0,0.84602801]],[[47917.0,0.90963017],[47918.0,0.30637558],[47921.0,1.62256039],[47923.0,0.61600237],[47937.0,3.10516781]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188619296,[[47888.0,0.1395],[47887.0,0.9435],[47881.0,0.48231345],[47880.0,0.90390175],[47877.0,0.84404853]],[[47889.0,0.41785865],[47893.0,0.63243265],[47900.0,0.20043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188646227,[[47880.0,3.06851455],[47879.0,0.0632],[47876.0,0.80044833],[47874.0,0.06845674],[47872.0,0.9306]],[[47881.0,0.74659542],[47883.0,0.125944],[47884.0,0.8307409],[47886.0,0.94875436],[47891.0,1.48628927]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188731410,[[47916.0,0.19904311],[47915.0,0.12225],[47914.0,0.18043158],[47911.0,2.82812665],[47909.0,0.18043158]],[[47917.0,0.20173858],[47918.0,0.125944],[47923.0,1.61294058],[47925.0,0.18043158],[47929.0,1.13183158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188775942,[[47900.0,0.01861154],[47898.0,0.1395],[47892.0,5.0025112],[47891.0,0.73331218],[47890.0,0.91197616]],[[47901.0,0.29048825],[47902.0,0.125944],[47903.0,0.4357326],[47904.0,3.60005864],[47910.0,0.6963673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188797475,[[47902.0,0.39106255],[47901.0,0.89955504],[47900.0,3.44958333],[47899.0,0.14523909],[47898.0,1.07478453]],[[47903.0,0.29040291],[47904.0,0.18043158],[47905.0,0.95359851],[47910.0,1.25331716],[47918.0,0.43562789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188835615,[[47912.0,0.01861154],[47910.0,0.18043158],[47905.0,0.18043158],[47901.0,0.9535],[47900.0,3.24566175]],[[47913.0,0.87461053],[47914.0,2.41621358],[47917.0,0.70994802],[47918.0,0.18043158],[47919.0,0.14374009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188871348,[[47902.0,1.13295054],[47901.0,0.72410296],[47900.0,0.14524729],[47899.0,2.88601023],[47898.0,1.40185694]],[[47903.0,0.65131073],[47904.0,0.125944],[47905.0,1.08252208],[47909.0,0.41757241],[47912.0,1.63837844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188957238,[[47912.0,0.11099999],[47911.0,2.31641028],[47909.0,0.18043158],[47907.0,0.66294253],[47906.0,3.14745854]],[[47913.0,4.73025825],[47915.0,0.125944],[47916.0,0.67766161],[47917.0,2.94669002],[47936.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633188991174,[[47899.0,0.001],[47898.0,0.1395],[47893.0,3.70066925],[47892.0,2.25534824],[47883.0,0.30563158]],[[47900.0,0.18043158],[47906.0,0.8085413],[47910.0,0.41767815],[47911.0,0.14464097],[47915.0,0.10405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189011794,[[47899.0,0.006],[47884.0,0.1395],[47883.0,0.41778625],[47880.0,0.9259],[47879.0,0.41778624]],[[47900.0,1.00785215],[47902.0,0.125944],[47904.0,0.56196425],[47906.0,0.36086316],[47907.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189045430,[[47862.0,0.55575439],[47858.0,0.53263681],[47857.0,0.18043158],[47855.0,2.04],[47854.0,0.1844]],[[47863.0,0.65971716],[47868.0,0.18043158],[47890.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189086867,[[47870.0,0.80877254],[47866.0,3.47667514],[47865.0,0.36086316],[47864.0,0.08139203],[47863.0,0.0629]],[[47871.0,0.4588683],[47873.0,0.96571754],[47876.0,0.18043158],[47878.0,1.0863452],[47885.0,2.60004185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189144023,[[47902.0,0.64395325],[47899.0,0.18043158],[47898.0,0.59797055],[47897.0,0.36673549],[47896.0,1.5916]],[[47903.0,0.18043158],[47904.0,0.962663],[47908.0,0.18043158],[47909.0,1.08297986],[47910.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189169444,[[47903.0,0.81428409],[47902.0,0.1882],[47901.0,1.1952],[47900.0,0.05472059],[47899.0,0.8094811]],[[47904.0,0.34876233],[47914.0,0.7194925],[47915.0,0.18043158],[47916.0,0.83939274],[47941.0,0.43551988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189223498,[[47935.0,1.06893789],[47934.0,0.41734455],[47930.0,0.41734454],[47929.0,0.2458],[47928.0,0.18043158]],[[47936.0,0.74693073],[47938.0,0.125944],[47940.0,0.41734454],[47942.0,0.11739],[47943.0,1.20411497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189254721,[[47941.0,0.20129012],[47939.0,0.18043158],[47936.0,0.18043158],[47933.0,0.41735735],[47929.0,0.56249694]],[[47942.0,0.47064828],[47944.0,0.71707726],[47945.0,0.125944],[47947.0,1.20319007],[47954.0,0.14436837]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189288954,[[47950.0,3.75765567],[47946.0,0.5976096],[47943.0,0.0895],[47941.0,0.24193158],[47922.0,0.31289]],[[47951.0,0.18043158],[47952.0,0.125944],[47955.0,0.18043158],[47961.0,1.36800636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189306785,[[47971.0,0.014],[47965.0,0.18043158],[47964.0,0.1844],[47960.0,0.66734183],[47956.0,0.41712067]],[[47972.0,0.59750807],[47974.0,0.125944],[47976.0,0.41707649],[47977.0,0.32470923],[47985.0,0.05846679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189336812,[[47936.0,0.36243399],[47931.0,0.5977999],[47928.0,0.41736449],[47927.0,0.41736833],[47925.0,0.18043158]],[[47937.0,0.78120496],[47939.0,0.125944],[47941.0,0.41734181],[47947.0,1.63864425],[47954.0,1.13618476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189374447,[[47944.0,0.0858324],[47943.0,0.18043158],[47940.0,0.18043158],[47937.0,0.6017176],[47933.0,0.41731759]],[[47945.0,0.71945258],[47946.0,0.18043158],[47947.0,0.125944],[47948.0,1.20446351],[47949.0,0.51805383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189429706,[[47923.0,0.40950599],[47920.0,0.18043158],[47915.0,1.15113158],[47910.0,0.25301924],[47907.0,0.05606074]],[[47924.0,1.08233262],[47925.0,0.125944],[47926.0,0.84169433],[47929.0,0.9619192],[47933.0,1.2625777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189464341,[[47923.0,2.98552222],[47920.0,0.18043158],[47919.0,0.41743975],[47915.0,1.29519312],[47912.0,0.08874033]],[[47924.0,0.47068442],[47926.0,1.08974978],[47929.0,0.43537926],[47930.0,0.41738596],[47931.0,1.08426645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189531103,[[47947.0,0.76404873],[47946.0,0.18043158],[47943.0,0.41723176],[47942.0,0.09806],[47936.0,0.28262623]],[[47948.0,0.47859456],[47949.0,0.125944],[47950.0,1.08335374],[47951.0,0.18043158],[47953.0,0.41719298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189562124,[[47911.0,0.44485773],[47905.0,0.18043158],[47904.0,0.74150938],[47902.0,0.1882],[47900.0,0.59804095]],[[47912.0,0.42060646],[47913.0,0.125944],[47915.0,0.18043158],[47916.0,0.86369961],[47919.0,1.08041847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189603575,[[47900.0,0.13028906],[47898.0,0.1395],[47894.0,3.14424299],[47890.0,0.41772499],[47881.0,6.30099492]],[[47901.0,1.70931019],[47902.0,0.125944],[47906.0,1.08398508],[47911.0,0.43556767],[47913.0,1.20432461]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189622698,[[47913.0,0.07524801],[47900.0,0.60204312],[47899.0,1.15943158],[47895.0,1.3442],[47889.0,0.18703944]],[[47914.0,0.86688226],[47915.0,1.56689319],[47916.0,0.125944],[47918.0,0.4175442],[47922.0,0.32514071]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189673638,[[47910.0,0.38790413],[47909.0,0.18043158],[47908.0,0.59800599],[47907.0,3.05811085],[47904.0,0.41757442]],[[47911.0,0.90136838],[47913.0,0.125944],[47915.0,0.77842358],[47916.0,1.20676281],[47923.0,0.14479706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189735611,[[47910.0,0.95823026],[47906.0,0.4175558],[47905.0,0.18043158],[47903.0,2.4952206],[47840.0,3.14361017]],[[47911.0,0.67220781],[47912.0,0.41754992],[47913.0,0.125944],[47915.0,0.61594156],[47916.0,0.41754991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189795858,[[47879.0,0.09099999],[47869.0,0.18043158],[47868.0,2.98260663],[47865.0,0.9007],[47861.0,6.89566216]],[[47880.0,0.89585977],[47881.0,1.07502477],[47882.0,0.125944],[47884.0,1.03415013],[47885.0,2.43393177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189846019,[[47879.0,0.02088555],[47876.0,0.18043158],[47870.0,0.41790205],[47868.0,2.98260663],[47866.0,0.41790204]],[[47880.0,0.75689703],[47882.0,0.125944],[47884.0,1.28390087],[47885.0,2.91636986],[47893.0,0.67798796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189904163,[[47884.0,0.194403],[47882.0,0.59822773],[47878.0,0.41779615],[47877.0,0.18043158],[47876.0,3.25694907]],[[47885.0,2.259452],[47887.0,0.125944],[47889.0,0.41778651],[47893.0,1.20110836],[47924.0,2.17070974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633189955917,[[47884.0,0.0274681],[47880.0,2.40538457],[47876.0,2.73932082],[47872.0,5.29170882],[47867.0,5.64383356]],[[47885.0,1.25104515],[47887.0,0.43580567],[47888.0,2.62402909],[47889.0,0.41778302],[47890.0,0.27682126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190001855,[[47860.0,3.16391513],[47859.0,0.41799637],[47858.0,0.1844],[47855.0,0.41799638],[47853.0,0.96541578]],[[47861.0,0.78485718],[47862.0,0.41798279],[47863.0,0.125944],[47864.0,1.08123663],[47865.0,0.41799401]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190025274,[[47860.0,4.98720307],[47858.0,0.42823158],[47856.0,0.41798485],[47855.0,1.20673772],[47849.0,0.1395]],[[47861.0,0.34266316],[47867.0,0.48041543],[47868.0,0.720607],[47871.0,0.84064896],[47872.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190065715,[[47871.0,4.04263383],[47868.0,0.0629],[47867.0,1.08471412],[47865.0,4.20781471],[47860.0,4.48843178]],[[47872.0,0.18043158],[47874.0,0.125944],[47877.0,0.71955077],[47879.0,0.83945591],[47880.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190129982,[[47890.0,0.14028375],[47886.0,2.97192824],[47885.0,1.14954179],[47884.0,0.36086316],[47881.0,0.2125]],[[47891.0,0.18043158],[47892.0,0.125944],[47893.0,0.95535605],[47894.0,0.18043158],[47896.0,0.43566693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190173314,[[47906.0,0.29749516],[47905.0,0.13239],[47901.0,0.77836086],[47898.0,2.67506804],[47897.0,0.48029771]],[[47907.0,0.129944],[47908.0,0.18043158],[47909.0,0.95738194],[47912.0,0.18043158],[47913.0,1.07874307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190212046,[[47885.0,0.4976849],[47882.0,3.15089598],[47881.0,0.41773],[47875.0,0.31993158],[47860.0,1.6581]],[[47886.0,0.64649474],[47887.0,0.71308129],[47888.0,0.125944],[47891.0,3.67055271],[47895.0,0.41773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190229856,[[47875.0,0.56463175],[47871.0,0.4178116],[47867.0,0.84050874],[47866.0,0.18043158],[47865.0,0.18043158]],[[47876.0,0.37886316],[47878.0,0.125944],[47881.0,0.47458185],[47882.0,1.12962506],[47885.0,0.83050024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190302135,[[47853.0,0.14682014],[47848.0,0.48206537],[47847.0,1.14096622],[47845.0,0.18043158],[47823.0,1.44573336]],[[47854.0,0.42609249],[47855.0,0.57278546],[47856.0,1.07518092],[47858.0,0.59852408],[47861.0,1.0702659]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190336163,[[47840.0,0.49658631],[47839.0,0.48077471],[47838.0,0.72105977],[47836.0,0.84134982],[47833.0,1.49498731]],[[47841.0,0.19343158],[47847.0,0.18043158],[47849.0,0.47278181],[47850.0,0.7091045],[47852.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190353775,[[47840.0,0.74825021],[47839.0,0.48174605],[47838.0,0.7226141],[47836.0,1.26119827],[47835.0,0.18043158]],[[47841.0,0.36986316],[47842.0,0.125944],[47843.0,0.47298837],[47845.0,0.70942345],[47847.0,1.00807257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190385097,[[47852.0,0.08000397],[47851.0,0.18043158],[47846.0,0.77886119],[47845.0,0.9643588],[47844.0,0.09632]],[[47853.0,0.71081297],[47855.0,0.82926206],[47857.0,1.12814273],[47862.0,1.24659182],[47867.0,0.417943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190443959,[[47861.0,0.71903171],[47857.0,0.41798],[47856.0,0.48186286],[47855.0,0.7227793],[47852.0,1.02369159]],[[47862.0,0.65257719],[47864.0,1.07608738],[47869.0,1.06894852],[47876.0,1.60554556],[47877.0,0.11515]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190464170,[[47852.0,4.58234319],[47850.0,0.96415281],[47848.0,0.41795885],[47845.0,1.51591024],[47679.0,0.82133046]],[[47853.0,0.19443158],[47857.0,0.71513252],[47858.0,0.18043158],[47860.0,0.83418462],[47862.0,1.13393203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190492993,[[47861.0,0.37982669],[47859.0,1.26287972],[47858.0,0.1844],[47857.0,1.14615105],[47855.0,0.52689494]],[[47862.0,0.18043158],[47863.0,0.95774178],[47864.0,0.125944],[47867.0,0.18043158],[47868.0,1.07744454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190512003,[[47886.0,0.09171],[47882.0,0.029],[47881.0,0.18043158],[47878.0,0.54526316],[47876.0,3.32211504]],[[47893.0,1.19674122],[47895.0,0.18043158],[47900.0,0.43581945],[47901.0,2.63106917],[47902.0,3.16933227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190576164,[[47853.0,0.67847693],[47852.0,0.80930256],[47850.0,0.84152467],[47849.0,0.41804351],[47848.0,0.96174248]],[[47854.0,0.36086316],[47861.0,0.47598178],[47863.0,0.71396697],[47864.0,0.41796925],[47865.0,0.83294164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190596377,[[47887.0,0.18043158],[47886.0,0.18043158],[47885.0,0.18043158],[47877.0,2.22364535],[47869.0,0.48072321]],[[47890.0,0.125944],[47893.0,0.71918279],[47894.0,1.63001101],[47897.0,0.4177112],[47901.0,0.14327481]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190637225,[[47895.0,0.36086316],[47887.0,0.18043158],[47880.0,0.41781378],[47879.0,1.15115765],[47878.0,2.20927303]],[[47896.0,3.46000103],[47897.0,0.125944],[47899.0,0.14374386],[47900.0,0.52068657],[47901.0,0.28412354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190667665,[[47850.0,0.18043158],[47845.0,0.18043158],[47843.0,0.18043158],[47837.0,0.89812199],[47833.0,2.80657107]],[[47851.0,0.68181146],[47852.0,0.47618496],[47853.0,0.84025162],[47854.0,0.18043158],[47855.0,1.25147345]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190725530,[[47874.0,0.54129474],[47873.0,0.41787895],[47869.0,0.41787895],[47868.0,2.36726833],[47861.0,0.6197484]],[[47875.0,0.70853374],[47877.0,0.125944],[47878.0,0.18043158],[47879.0,0.41787895],[47890.0,0.42316482]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190762762,[[47857.0,0.119403],[47856.0,0.18043158],[47855.0,0.48217104],[47854.0,0.72325656],[47853.0,0.18043158]],[[47858.0,0.29069479],[47860.0,0.96041695],[47864.0,0.18043158],[47865.0,1.08045407],[47868.0,0.43604219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190793093,[[47862.0,0.18043158],[47858.0,0.18043158],[47856.0,0.1384],[47854.0,0.18043158],[47851.0,0.90039201]],[[47863.0,1.02057803],[47864.0,0.125944],[47865.0,0.43607333],[47867.0,1.61660463],[47869.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190812003,[[47872.0,0.43573473],[47867.0,0.66252225],[47866.0,0.72313274],[47863.0,0.84366049],[47862.0,0.7099659]],[[47873.0,0.29064624],[47874.0,0.125944],[47876.0,1.49982241],[47879.0,0.61637967],[47891.0,0.82238035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190851939,[[47861.0,0.5984097],[47858.0,0.48265207],[47857.0,0.41797811],[47856.0,0.72398067],[47854.0,1.02507569]],[[47862.0,0.59707543],[47863.0,0.41797314],[47864.0,1.08171494],[47867.0,0.59840471],[47868.0,0.43604346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190913104,[[47828.0,0.18043158],[47820.0,1.16703158],[47817.0,0.18043158],[47816.0,0.3228],[47814.0,2.44350119]],[[47829.0,1.40349623],[47831.0,0.95816473],[47833.0,1.36951586],[47834.0,0.61675702],[47838.0,1.06996412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190967859,[[47828.0,1.27917333],[47826.0,0.84723124],[47825.0,2.67543064],[47823.0,0.96826427],[47822.0,0.11299]],[[47829.0,1.96602663],[47831.0,0.125944],[47833.0,0.41830839],[47834.0,0.18043158],[47836.0,1.19598287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633190999884,[[47756.0,0.481464],[47755.0,0.72219168],[47754.0,0.07280372],[47753.0,1.09335208],[47750.0,0.96292224]],[[47767.0,2.59230925],[47768.0,0.46884314],[47769.0,0.70316636],[47772.0,0.82044072],[47774.0,1.0380391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191032321,[[47765.0,0.119403],[47754.0,0.18043158],[47753.0,0.1844],[47749.0,1.14313158],[47744.0,0.18043158]],[[47766.0,0.86274233],[47767.0,0.125944],[47770.0,0.41897917],[47774.0,0.071547],[47776.0,0.46438056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191083966,[[47726.0,0.46628507],[47725.0,1.096],[47723.0,0.7316314],[47722.0,1.3286126],[47717.0,0.96166489]],[[47727.0,0.18043158],[47734.0,0.77996942],[47738.0,0.41910626],[47742.0,0.46256654],[47744.0,0.69396994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191117287,[[47729.0,0.22023258],[47726.0,0.18043158],[47723.0,0.2508],[47722.0,0.4840895],[47721.0,0.72613354]],[[47730.0,0.84180641],[47732.0,1.17745463],[47734.0,0.96043016],[47739.0,1.60557306],[47746.0,0.14018584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191132402,[[47703.0,0.71149599],[47701.0,0.72592557],[47699.0,0.84690223],[47698.0,0.18043158],[47692.0,2.48932899]],[[47704.0,0.48767316],[47705.0,0.91266879],[47709.0,0.4194476],[47710.0,0.93255649],[47715.0,0.43741954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191164518,[[47703.0,0.35325273],[47701.0,0.66364906],[47700.0,0.72482622],[47697.0,0.84563059],[47695.0,0.96643496]],[[47704.0,0.7803087],[47706.0,0.59181163],[47708.0,1.11818876],[47710.0,0.81518102],[47713.0,0.93161882]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191216963,[[47703.0,0.30046195],[47702.0,1.26869807],[47701.0,0.18043158],[47700.0,0.97067499],[47698.0,0.4193713]],[[47704.0,0.89142115],[47706.0,0.125944],[47707.0,0.08696],[47708.0,1.48187108],[47721.0,0.50484896]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191251094,[[47693.0,0.04038808],[47692.0,0.36863158],[47691.0,0.48463463],[47690.0,0.18043158],[47689.0,0.90739167]],[[47694.0,0.59993686],[47696.0,0.125944],[47698.0,1.47435905],[47710.0,0.43755645],[47711.0,0.13107248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191280232,[[47693.0,0.00732015],[47689.0,0.26751158],[47688.0,0.72735903],[47687.0,1.096],[40250.0,0.01]],[[47694.0,0.30637558],[47696.0,1.05282461],[47703.0,1.16977409],[47705.0,0.43756607],[47711.0,0.14035141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191330974,[[47680.0,0.039694],[47679.0,0.18043158],[47678.0,0.18043158],[47677.0,0.18043158],[47673.0,0.55803387]],[[47681.0,1.23351906],[47683.0,0.220824],[47684.0,0.93028241],[47685.0,0.49709289],[47697.0,0.08064948]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191363514,[[47709.0,3.2734919],[47706.0,1.096],[47705.0,0.34716],[47701.0,0.41937759],[47697.0,0.59980918]],[[47710.0,1.0512154],[47711.0,0.85681104],[47712.0,0.41929719],[47715.0,0.18043158],[47716.0,0.41929719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191383229,[[47706.0,0.40832558],[47705.0,0.2508],[47704.0,0.36483158],[47700.0,0.41939127],[47696.0,0.41939127]],[[47707.0,0.59982285],[47708.0,1.04934953],[47710.0,0.18043158],[47711.0,0.48387999],[47715.0,1.16593097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191428583,[[47686.0,0.1882],[47683.0,0.2194],[47678.0,0.1844],[47673.0,0.0624],[47672.0,0.1384]],[[47687.0,2.20713684],[47688.0,0.09671097],[47689.0,0.125944],[47690.0,0.43770189],[47691.0,2.94053646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191468428,[[47702.0,0.04701415],[47701.0,2.21011932],[47699.0,0.29722158],[47698.0,0.54526316],[47695.0,1.096]],[[47703.0,0.18043158],[47705.0,0.125944],[47707.0,1.23229415],[47711.0,0.18043158],[47716.0,0.43754861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191534575,[[47746.0,0.1844],[47745.0,0.18043158],[47740.0,0.18043158],[47738.0,0.1882],[47737.0,0.41906709]],[[47747.0,4.40316907],[47748.0,0.125944],[47751.0,0.59947756],[47752.0,0.14047377],[47754.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191575609,[[47726.0,0.00732015],[47725.0,2.10212756],[47723.0,0.18043158],[47722.0,0.18043158],[47721.0,0.41912755]],[[47727.0,0.34864532],[47729.0,0.54129474],[47733.0,1.05973565],[47734.0,0.41910318]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191610456,[[47749.0,0.18775173],[47743.0,0.24303158],[47742.0,3.36660636],[47738.0,0.1882],[47737.0,0.48390437]],[[47750.0,0.29983458],[47752.0,0.125944],[47754.0,1.17959523],[47755.0,1.0365693],[47756.0,0.9998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191651990,[[47762.0,0.00614749],[47761.0,2.81464019],[47753.0,1.64815124],[47752.0,0.66386935],[47751.0,0.72515084]],[[47763.0,1.06624697],[47766.0,0.18043158],[47770.0,1.18470569],[47777.0,0.14215047],[47780.0,0.85579278]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191719370,[[47756.0,1.0965863],[47755.0,0.71911364],[47754.0,1.18016285],[47753.0,0.062],[47752.0,0.18043158]],[[47758.0,0.47321819],[47760.0,0.70976814],[47762.0,0.82804312],[47765.0,0.9463181],[47769.0,1.06459307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191736183,[[47771.0,0.18043158],[47764.0,2.8939004],[47760.0,0.71955621],[47758.0,0.1882],[47756.0,0.41877463]],[[47772.0,1.72857415],[47775.0,0.18043158],[47776.0,0.41877401],[47778.0,0.43706747],[47779.0,1.59348318]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191782932,[[47772.0,2.479583],[47769.0,0.18043158],[47764.0,0.18043158],[47759.0,0.18043158],[47754.0,0.1384]],[[47773.0,0.48026616],[47774.0,1.18729718],[47776.0,0.125944],[47779.0,0.12104],[47790.0,0.083642]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191830254,[[47755.0,0.00556133],[47754.0,0.1384],[47753.0,0.18043158],[47750.0,0.1882],[39822.0,0.1]],[[47756.0,1.83602464],[47758.0,0.125944],[47759.0,0.18043158],[47761.0,1.06981068],[47763.0,0.4371258]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191918729,[[47746.0,0.79324618],[47742.0,2.06308484],[47740.0,0.21953147],[47739.0,2.59848646],[47738.0,0.66843303]],[[47747.0,0.61949231],[47749.0,0.125944],[47751.0,1.19914603],[47753.0,2.59167168],[47755.0,0.4372108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633191969687,[[47751.0,0.00556134],[47746.0,0.54685608],[47745.0,1.3087],[47744.0,0.41884904],[47742.0,4.52658922]],[[47760.0,1.20849034],[47762.0,0.18043158],[47767.0,0.32543592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192006022,[[47763.0,0.28135292],[47762.0,0.41891726],[47761.0,0.125944],[47759.0,2.4546078],[47758.0,0.41891725]],[[47764.0,1.01019338],[47766.0,0.125944],[47768.0,0.41890905],[47772.0,0.32501674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192027836,[[47770.0,3.26452827],[47768.0,0.125944],[47766.0,0.59923291],[47763.0,0.28740158],[47759.0,2.27417622]],[[47771.0,0.29138182],[47772.0,0.30637558],[47774.0,0.18043158],[47778.0,0.56398896],[47799.0,1.0018493]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192160059,[[47763.0,0.00058622],[47762.0,0.41880401],[47761.0,0.125944],[47758.0,1.2644456],[47757.0,0.71519745]],[[47764.0,0.36086316],[47774.0,0.6175155],[47775.0,2.84415533],[47776.0,0.56414085],[47777.0,1.62015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192184278,[[47773.0,2.84709975],[47771.0,0.125944],[47766.0,0.36086316],[47763.0,3.43860802],[47759.0,1.13705267]],[[47774.0,0.59116805],[47775.0,0.125944],[47777.0,0.14538009],[47778.0,0.43702078],[47779.0,3.03360165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192227814,[[47794.0,2.60879034],[47793.0,0.125944],[47792.0,0.41854099],[47789.0,0.18043158],[47788.0,0.59897257]],[[47795.0,0.18043158],[47797.0,0.125944],[47798.0,1.20800727],[47800.0,0.18043158],[47805.0,0.14494652]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192260462,[[47834.0,0.4390973],[47830.0,0.41819211],[47829.0,0.18043158],[47826.0,0.18043158],[47812.0,0.10828]],[[47835.0,0.75637397],[47838.0,0.83598189],[47840.0,0.95539082],[47841.0,0.18043158],[47845.0,1.07479975]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192307591,[[47877.0,2.17768697],[47875.0,0.115944],[47873.0,0.41792339],[47871.0,0.18043158],[47863.0,0.1622]],[[47878.0,0.89952229],[47881.0,0.83891736],[47883.0,1.13917925],[47888.0,1.07857615],[47891.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192339525,[[47868.0,0.41735733],[47867.0,0.80484943],[47863.0,0.41784386],[47858.0,0.2551452],[47855.0,1.096]],[[47869.0,0.72152837],[47871.0,0.84168593],[47872.0,0.29079128],[47874.0,0.96199498],[47878.0,1.26256486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192359145,[[47877.0,0.67610758],[47875.0,0.115944],[47873.0,0.41776185],[47870.0,0.08301],[47868.0,0.54926316]],[[47878.0,0.47122436],[47879.0,0.18043158],[47880.0,0.125944],[47883.0,1.64403576],[47884.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192427515,[[47884.0,0.69965736],[47882.0,0.115944],[47880.0,0.41783578],[47873.0,0.18043158],[47871.0,0.10113485]],[[47885.0,0.51097188],[47887.0,0.18043158],[47888.0,0.125944],[47889.0,1.2066932],[47896.0,0.14478871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192476358,[[47933.0,0.990989],[47932.0,1.64403158],[47930.0,0.1884],[47923.0,1.096],[47910.0,0.19883907]],[[47934.0,0.18043158],[47948.0,0.36086316],[47956.0,0.43556371],[47962.0,0.67748321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192491771,[[47937.0,0.56475584],[47933.0,0.4171406],[47931.0,0.10014],[47930.0,0.1884],[47928.0,0.18043158]],[[47938.0,0.36086316],[47940.0,0.125944],[47942.0,0.18043158],[47952.0,0.95346165],[47954.0,0.43550938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192522314,[[47909.0,0.07264304],[47903.0,0.1884],[47902.0,0.18043158],[47901.0,0.46271454],[47900.0,1.11163817]],[[47913.0,1.0847843],[47915.0,0.48008099],[47917.0,1.13760705],[47919.0,0.84005175],[47922.0,0.96007043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192559151,[[47924.0,0.68081728],[47920.0,0.41741728],[47917.0,0.18043158],[47916.0,0.69752727],[47914.0,0.81378182]],[[47925.0,0.40982438],[47926.0,1.08575878],[47927.0,0.30637558],[47929.0,0.36086316],[47930.0,0.43562241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192616695,[[47897.0,0.1384],[47895.0,0.70198535],[47894.0,0.41768569]],[[47901.0,0.59033751],[47902.0,0.125944],[47908.0,0.886564],[47912.0,1.62420617]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192645317,[[47907.0,0.32807441],[47906.0,0.09959732],[47904.0,0.46697296],[47903.0,0.8327812],[47898.0,1.07922828]],[[47908.0,0.90293385],[47909.0,0.125944],[47911.0,1.02331377],[47913.0,0.96327673],[47917.0,0.59792458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192662642,[[47907.0,0.92601518],[47903.0,0.88516973],[47901.0,0.70221366],[47900.0,0.05965264],[47899.0,0.81849284]],[[47908.0,1.5532986],[47910.0,0.125944],[47913.0,1.08498281],[47917.0,0.18043158],[47920.0,1.20552636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192705277,[[47880.0,0.00229736],[47879.0,1.48244285],[47878.0,0.1384],[47877.0,0.82088629],[47875.0,0.59823598]],[[47881.0,0.30637558],[47884.0,1.14082046],[47886.0,0.84336246],[47888.0,0.41777887],[47889.0,0.96381169]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192738804,[[47900.0,0.18272798],[47899.0,0.46703701],[47898.0,0.18043158],[47897.0,0.70105273],[47895.0,1.49741049]],[[47901.0,0.8443042],[47903.0,1.09093987],[47904.0,0.18043158],[47908.0,1.50317343],[47915.0,1.20621469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192797667,[[47941.0,0.04394894],[47940.0,3.21807035],[47939.0,0.29053158],[47937.0,0.36086316],[47921.0,0.0629]],[[47942.0,0.18043158],[47943.0,0.18043158],[47944.0,0.125944],[47946.0,1.2045089],[47947.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192836301,[[47917.0,0.5596392],[47916.0,0.62992316],[47915.0,0.74733461],[47913.0,1.22816748],[47912.0,2.99520495]],[[47918.0,0.72319694],[47920.0,0.84372414],[47921.0,0.29037704],[47922.0,0.18043158],[47923.0,0.96422241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192903459,[[47916.0,0.08435245],[47914.0,0.09266772],[47912.0,0.59789578],[47911.0,0.46415805]],[[47917.0,0.90255438],[47922.0,1.56068672],[47923.0,0.43558208],[47926.0,0.41744672],[47927.0,1.26355352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192951521,[[47912.0,0.1384],[47909.0,0.1844],[47906.0,0.7014735],[47903.0,0.96372909],[47848.0,2.57229487]],[[47921.0,2.03415671],[47922.0,0.18043158],[47923.0,0.125944],[47925.0,0.4174693],[47927.0,0.61607582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633192989555,[[47931.0,2.78269371],[47930.0,0.81333866],[47927.0,0.92943071],[47926.0,0.41722079],[47923.0,1.19090156]],[[47932.0,0.7236478],[47934.0,0.84423567],[47937.0,0.2902807],[47938.0,1.9918],[47941.0,1.0853893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193006378,[[47972.0,0.18043158],[47960.0,0.0631],[47955.0,2.0028],[47954.0,0.1844],[47940.0,1.6763]],[[47973.0,0.119403],[47974.0,0.18043158],[47975.0,1.07954183],[47982.0,1.61640967],[47983.0,0.8521582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193064535,[[47959.0,0.00229358],[47953.0,0.18043158],[47951.0,0.41719142],[47950.0,0.41719446],[47947.0,0.87403148]],[[47960.0,0.88774824],[47961.0,0.125944],[47963.0,0.18043158],[47964.0,0.41717858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193072945,[[47959.0,0.56466715],[47956.0,0.2127],[47955.0,0.41710336],[47953.0,0.18043158],[47950.0,0.80897596]],[[47960.0,0.47060315],[47961.0,0.125944],[47963.0,0.18043158],[47964.0,1.084228],[47967.0,0.41706005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193136295,[[47949.0,0.07499999],[47943.0,2.2323254],[47941.0,0.2644033],[47939.0,0.18043158],[47937.0,1.05970288]],[[47950.0,1.24868014],[47952.0,1.20901072],[47954.0,0.52362379],[47959.0,1.20339409],[47962.0,0.43530777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193168217,[[47941.0,2.46156302],[47937.0,0.20983327],[47936.0,0.77808817],[47932.0,0.41722501],[47929.0,0.1844]],[[47942.0,1.02054337],[47944.0,1.08605593],[47949.0,1.80540803],[47950.0,2.32300499],[47956.0,1.20010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193235593,[[47942.0,0.4364603],[47938.0,1.12829295],[47936.0,0.18043158],[47935.0,2.41148939],[47927.0,1.21306827]],[[47944.0,1.26554513],[47948.0,0.18043158],[47951.0,1.20566873],[47953.0,1.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193272425,[[47952.0,0.18043158],[47951.0,3.06437698],[47945.0,0.18043158],[47940.0,0.18043158],[47935.0,2.64838285]],[[47953.0,1.14467865],[47957.0,0.82314191],[47960.0,0.43539736],[47961.0,2.30984766],[47971.0,0.96757716]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193317687,[[47942.0,0.1208581],[47941.0,0.4172775],[47940.0,0.18043158],[47938.0,0.1384],[47937.0,0.89359574]],[[47943.0,1.13015837],[47945.0,0.30637558],[47947.0,0.41727049],[47953.0,0.4354057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193338704,[[47950.0,0.32800418],[47949.0,0.47579731],[47948.0,3.47637678],[47947.0,0.06230833],[47945.0,0.83264529]],[[47951.0,0.29023031],[47952.0,0.36086316],[47954.0,1.08522337],[47956.0,0.18043158],[47957.0,0.43529599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193377862,[[47965.0,0.075],[47963.0,2.39840554],[47962.0,0.18043158],[47960.0,0.47953633],[47959.0,0.06978517]],[[47966.0,0.58998796],[47967.0,1.08379115],[47968.0,0.30637558],[47972.0,0.18043158],[47977.0,0.43522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193418885,[[47978.0,0.075],[47977.0,0.18043158],[47969.0,0.41703144],[47967.0,0.47655889],[47966.0,0.18043158]],[[47979.0,5.008506],[47980.0,0.18043158],[47981.0,0.30637558],[47983.0,0.41702479],[47986.0,0.23651383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193494976,[[47972.0,0.75643191],[47971.0,0.89408302],[47970.0,0.48202289],[47969.0,3.79194853],[47966.0,1.43028098]],[[47973.0,0.7221251],[47976.0,0.84207457],[47977.0,0.29005282],[47978.0,0.96252405],[47985.0,0.43507923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193531217,[[47991.0,0.0416736],[47990.0,2.56539859],[47986.0,0.6783904],[47983.0,0.09483],[47982.0,0.41685494]],[[47992.0,0.83952562],[47994.0,0.95944681],[47999.0,1.07936267],[48000.0,1.37934763],[48027.0,0.6765852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193550542,[[47991.0,0.18043158],[47986.0,0.18043158],[47985.0,0.41689018],[47981.0,0.59732176],[47976.0,0.08169]],[[47992.0,2.21138311],[47993.0,0.125944],[47996.0,0.41684709],[47998.0,0.36086316],[47999.0,0.14453297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193645627,[[48002.0,0.27787019],[48001.0,0.18043158],[47997.0,0.59711782],[47993.0,1.30072716],[47991.0,0.94628805]],[[48003.0,1.49296215],[48004.0,0.125944],[48009.0,0.18043158],[48010.0,1.2040784],[48014.0,0.61525575]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193685561,[[47986.0,0.07393669],[47985.0,2.75718115],[47982.0,0.59719137],[47981.0,1.19152396],[47979.0,0.1450069]],[[47987.0,1.25135416],[47988.0,0.30637558],[47989.0,0.96229201],[47994.0,1.49932056],[47999.0,0.53347661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193704967,[[47992.0,0.64154776],[47991.0,0.89167675],[47989.0,0.82978603],[47987.0,1.62611203],[47986.0,0.25368775]],[[47993.0,0.72161409],[47995.0,0.84193859],[47997.0,1.25208685],[47998.0,0.18043158],[48002.0,1.49914591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193738792,[[48002.0,2.50408249],[48000.0,0.27257779],[47999.0,0.18043158],[47998.0,0.71134486],[47997.0,0.2127]],[[48003.0,0.2898625],[48004.0,1.50069013],[48005.0,0.125944],[48006.0,0.18043158],[48009.0,0.43479184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193806464,[[47994.0,0.80539784],[47993.0,1.63903158],[47992.0,0.39313158],[47991.0,0.07785208],[47990.0,1.48235864]],[[47997.0,0.125944],[48039.0,0.0544908],[48042.0,0.008],[48048.0,2.40926812],[48049.0,0.09166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193847293,[[47997.0,0.07499999],[47994.0,0.61243585],[47993.0,2.35008576],[47991.0,0.8294951],[47989.0,0.14498105]],[[47998.0,1.10325834],[47999.0,0.119403],[48000.0,1.08394127],[48002.0,0.41679449],[48003.0,0.31966316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193897360,[[47994.0,0.35837777],[47993.0,1.01443647],[47991.0,0.95357177],[47988.0,0.2127],[47986.0,1.25319982]],[[47995.0,0.88713243],[47996.0,0.125944],[47997.0,1.08538465],[47998.0,0.18043158],[47999.0,0.41677646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633193919382,[[47992.0,0.07499009],[47987.0,0.47949912],[47986.0,0.90042202],[47984.0,0.83881936],[47981.0,0.95989535]],[[47993.0,0.90529271],[47994.0,3.19925091],[47995.0,1.80320813],[47997.0,0.08387],[48003.0,0.14469141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194017166,[[48007.0,0.18043158],[48006.0,0.18043158],[48005.0,0.47762232],[48004.0,0.71643348],[47997.0,0.1844]],[[48013.0,1.49552115],[48014.0,0.41658201],[48015.0,0.18043158],[48016.0,0.10564],[48017.0,0.43478842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194050590,[[48005.0,0.1474809],[48004.0,0.71042872],[48002.0,0.83002452],[48000.0,0.36086316],[47995.0,1.28564347]],[[48006.0,0.47027167],[48008.0,0.125944],[48009.0,1.08445292],[48011.0,0.18043158],[48015.0,1.55390812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194075314,[[48005.0,1.65331604],[48003.0,0.94662513],[48001.0,0.41653316],[48000.0,0.36086316],[47998.0,1.174614]],[[48006.0,1.31854349],[48008.0,1.08968798],[48011.0,0.18043158],[48013.0,1.08429533],[48015.0,1.11913158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194107852,[[47993.0,0.7139252],[47990.0,1.24969041],[47988.0,0.95190026],[47986.0,0.56180111],[47983.0,1.0708878]],[[48002.0,1.20626745],[48003.0,0.28990451],[48004.0,0.209944],[48005.0,0.41677342],[48009.0,0.56151162]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194161615,[[47979.0,1.74619397],[47978.0,1.13332719],[47977.0,0.1844],[47975.0,0.41681968],[47974.0,1.28394583]],[[47980.0,0.54229474],[47984.0,0.48096602],[47985.0,0.72122758],[47988.0,1.25841002],[47990.0,0.96181184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194192336,[[47991.0,0.00229205],[47990.0,0.40138795],[47989.0,0.28253158],[47988.0,0.25367364],[47987.0,4.32279222]],[[47992.0,0.72291796],[47993.0,0.28986583],[47994.0,0.18043158],[47995.0,0.84339591],[47997.0,0.96386383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194220574,[[48030.0,0.82331986],[48027.0,0.08721906],[48026.0,3.52664838],[48024.0,0.18043158],[48021.0,0.8473295]],[[48031.0,0.36086316],[48033.0,0.125944],[48042.0,0.71692676],[48043.0,1.406356],[48047.0,0.41635601]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194237982,[[48043.0,0.4276428],[48042.0,0.18043158],[48033.0,0.24927711],[48031.0,0.29786],[48030.0,2.81580009]],[[48044.0,0.39086316],[48046.0,0.30637558],[48052.0,0.9392],[48053.0,0.7151364],[48055.0,0.83430594]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194269919,[[48037.0,0.7078297],[48036.0,0.47245584],[48034.0,0.79751328],[48033.0,0.41631142],[48029.0,0.9448432]],[[48038.0,0.49007489],[48039.0,0.84110272],[48040.0,0.125944],[48041.0,0.96120326],[48043.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194340990,[[48005.0,1.06402028],[48001.0,1.06669567],[48000.0,4.36993533],[47999.0,0.0615],[47994.0,0.0618]],[[48006.0,0.34978705],[48013.0,0.48142619],[48016.0,1.02283863],[48037.0,0.67611095]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194356203,[[48024.0,0.43660765],[48021.0,2.78150712],[48020.0,0.47529446],[48018.0,0.712845],[48017.0,0.41653628]],[[48025.0,0.97764116],[48026.0,0.18043158],[48029.0,1.6789427],[48036.0,1.20218939],[48039.0,0.43461241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194385435,[[48009.0,0.25289924],[48007.0,1.597],[48006.0,0.71427111],[48005.0,0.36483158],[48004.0,0.83332805]],[[48010.0,0.58963558],[48011.0,0.125944],[48012.0,0.96198318],[48015.0,0.71726041],[48026.0,0.67620232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194456622,[[47988.0,1.12820607],[47987.0,0.1384],[47985.0,0.96218229],[47984.0,0.1844],[47983.0,0.10872183]],[[47989.0,1.62668104],[47992.0,0.12618],[47994.0,1.51925294],[47995.0,2.89779231],[48001.0,1.20483731]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194490655,[[47984.0,0.18669238],[47982.0,0.12132],[47978.0,2.80246037],[47977.0,0.48083099],[47976.0,0.72124649]],[[47985.0,1.34442524],[47986.0,0.125944],[47987.0,1.08038517],[47989.0,0.77788017],[47994.0,0.67663991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194528294,[[47987.0,0.57428609],[47986.0,0.90184094],[47984.0,0.36483158],[47983.0,1.02208443],[47982.0,0.41680486]],[[47988.0,0.7067297],[47989.0,0.84017151],[47992.0,1.37735412],[47993.0,0.43490744],[47995.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194552729,[[47986.0,0.25523883],[47984.0,3.48577763],[47983.0,0.72280879],[47980.0,0.84327703],[47979.0,0.22178]],[[47987.0,0.47042952],[47988.0,1.49719964],[47989.0,0.125944],[47990.0,0.18043158],[47992.0,0.41679122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194585363,[[47986.0,0.0419367],[47985.0,2.91745731],[47984.0,0.1844],[47983.0,0.48145417],[47981.0,0.72213749]],[[47987.0,1.20014833],[47989.0,1.20760203],[47991.0,0.41690543],[47992.0,0.43496586],[47993.0,3.36761275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194644721,[[47991.0,0.02793671],[47990.0,0.18043158],[47986.0,0.36086316],[47985.0,0.48181179],[47984.0,0.90711769]],[[47992.0,0.84106904],[47994.0,0.125944],[47995.0,0.36086316],[47996.0,0.85168117],[47997.0,3.43156578]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194691359,[[47991.0,0.58963049],[47990.0,0.18043158],[47989.0,1.08293576],[47988.0,0.062],[47987.0,0.81067994]],[[47992.0,0.72320249],[47994.0,0.84372046],[47997.0,1.25401332],[47998.0,0.41667739],[48001.0,1.08474901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194723585,[[47998.0,3.49786534],[47997.0,0.96362365],[47995.0,0.32538411],[47994.0,0.41663586],[47993.0,1.08389819]],[[47999.0,1.51327491],[48001.0,1.08881567],[48005.0,0.18043158],[48006.0,2.56640761],[48013.0,5.13514768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194790554,[[48002.0,0.10042186],[48000.0,0.48184806],[47999.0,0.72276564],[47997.0,1.0235425],[47994.0,0.96368752]],[[48003.0,1.19991299],[48005.0,0.125944],[48007.0,2.05756704],[48008.0,2.50871701],[48013.0,0.09015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194833792,[[48002.0,4.03609438],[48001.0,0.18043158],[48000.0,0.14494919],[47999.0,1.08033915],[47998.0,0.62861268]],[[48003.0,0.66769927],[48004.0,0.96500581],[48006.0,0.41660491],[48007.0,0.41659762],[48009.0,1.08561646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194870836,[[48004.0,0.67353033],[48003.0,0.10868697],[48002.0,3.20211804],[48001.0,0.23693679],[48000.0,1.68022194]],[[48005.0,0.70644332],[48006.0,0.96454256],[48008.0,0.18043158],[48009.0,0.41661715],[48011.0,1.08509531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194899259,[[48005.0,0.18286001],[48003.0,0.16523975],[48002.0,4.46760074],[48001.0,0.59707182],[47996.0,0.1384]],[[48006.0,0.72143055],[48008.0,0.30637558],[48009.0,1.52087271],[48010.0,0.41662136],[48013.0,0.67621639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194939495,[[47982.0,0.5518],[47981.0,0.18043158],[47979.0,0.7318],[47975.0,0.42643158],[47972.0,0.1846]],[[47983.0,1.20127191],[47985.0,0.125944],[47986.0,0.12985],[47987.0,1.49113691],[47994.0,1.19334434]]]
["bitfinex-derivatives","BTCF0:USTF0",1633194998148,[[47939.0,0.81343808],[47935.0,0.41723789],[47934.0,0.36086316],[47932.0,2.64739121],[47930.0,0.6895002]],[[47940.0,0.18043158],[47942.0,0.54317702],[47945.0,0.18043158],[47946.0,0.41723301],[47947.0,0.41722562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195032076,[[47944.0,0.18043158],[47942.0,0.18043158],[47934.0,0.9682],[47933.0,0.48062766],[47932.0,3.5307327]],[[47949.0,1.06851229],[47954.0,0.29023205],[47955.0,0.51188586],[47956.0,1.62255801],[47957.0,3.34454936]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195059502,[[47919.0,1.03396624],[47918.0,0.79522462],[47917.0,0.96040147],[47914.0,0.41742991],[47913.0,0.39243158]],[[47920.0,0.18043158],[47922.0,0.125944],[47923.0,0.41739872],[47927.0,0.41739873],[47933.0,1.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195115142,[[47925.0,1.86442983],[47923.0,1.02582689],[47922.0,0.18043158],[47921.0,0.41732409],[47918.0,1.26406183]],[[47926.0,0.36486316],[47928.0,0.125944],[47930.0,0.70740011],[47933.0,0.82528048],[47935.0,0.94316085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195148569,[[47936.0,3.94340119],[47935.0,1.22965562],[47932.0,0.62916261],[47928.0,1.20528522],[47918.0,0.54225738]],[[47937.0,0.18043158],[47943.0,0.71032805],[47944.0,0.18043158],[47945.0,0.8285597],[47947.0,0.94757782]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195173504,[[47936.0,3.65888404],[47934.0,0.96343549],[47933.0,0.14513897],[47932.0,0.62916261],[47930.0,1.08388461]],[[47937.0,0.18843158],[47939.0,0.125944],[47941.0,0.70769284],[47943.0,0.82573554],[47944.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195206327,[[47936.0,0.0279367],[47930.0,0.4823434],[47928.0,0.86179502],[47926.0,0.84406898],[47913.0,0.19297854]],[[47937.0,1.30782904],[47939.0,0.125944],[47941.0,0.41728586],[47943.0,1.18620225],[47948.0,0.43545162]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195241452,[[47929.0,0.72966082],[47927.0,0.96324056],[47925.0,0.41727136],[47924.0,0.47794316],[47923.0,1.29584824]],[[47930.0,0.18043158],[47934.0,0.70956615],[47936.0,0.82767576],[47937.0,0.18043158],[47939.0,1.55809472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195303208,[[47917.0,0.80831018],[47916.0,1.26558562],[47913.0,1.1785402],[47912.0,2.78187429],[47906.0,0.50116772]],[[47918.0,0.36086316],[47924.0,0.71173978],[47926.0,0.83034043],[47927.0,0.41736588],[47928.0,1.24433558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195338743,[[47932.0,0.9628898],[47929.0,0.18043158],[47928.0,1.50297063],[47926.0,0.46320624],[47925.0,0.42026683]],[[47933.0,0.89980507],[47935.0,0.83443148],[47937.0,0.41727593],[47938.0,0.95396731],[47940.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195376969,[[47924.0,0.30096855],[47923.0,1.4586],[47922.0,3.00990203],[47920.0,0.7220707],[47919.0,0.18043158]],[[47925.0,0.30583458],[47926.0,0.95952205],[47929.0,0.9527338],[47930.0,0.76980261],[47937.0,0.47139945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195398294,[[47918.0,0.03793671],[47914.0,0.18043158],[47912.0,0.48128788],[47910.0,0.72179226],[47905.0,2.26530421]],[[47919.0,3.74360021],[47920.0,0.1186],[47921.0,0.94951403],[47923.0,0.41756007],[47925.0,1.24864346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195476367,[[47937.0,0.10051644],[47936.0,3.35129843],[47935.0,0.72238266],[47934.0,0.18043158],[47933.0,0.84277059]],[[47939.0,1.84031785],[47942.0,0.95061857],[47943.0,0.41726157],[48067.0,1.40251151],[65126.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195498788,[[47938.0,0.66847256],[47937.0,0.84431659],[47936.0,2.84085686],[47935.0,0.96493486],[47934.0,0.59767917]],[[47939.0,0.47067661],[47940.0,1.37238004],[47941.0,0.125944],[47944.0,0.41725422],[47949.0,0.43537856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195537725,[[47924.0,0.7510874],[47921.0,0.8439313],[47920.0,0.1116142],[47919.0,1.10260943],[47908.0,0.35266619]],[[47925.0,1.20353956],[47926.0,0.228114],[47933.0,1.66741234],[47938.0,0.43550921],[47956.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195572767,[[47918.0,0.10054797],[47916.0,2.24893106],[47915.0,0.48125416],[47914.0,0.90236413],[47913.0,0.18043158]],[[47919.0,1.12753678],[47920.0,0.18043158],[47921.0,0.95426272],[47923.0,0.41751356],[47928.0,1.06508589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195650346,[[47916.0,3.23613001],[47915.0,0.72529582],[47914.0,0.18043158],[47913.0,0.18043158],[47912.0,0.84586238]],[[47917.0,0.87689508],[47918.0,0.125944],[47920.0,0.18043158],[47921.0,0.80097698],[47922.0,2.47869852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195693999,[[47916.0,3.22409111],[47914.0,0.84555492],[47912.0,1.14674149],[47911.0,2.25922724],[47908.0,0.1384]],[[47917.0,0.8629571],[47918.0,0.18043158],[47919.0,0.125944],[47920.0,1.06781958],[47921.0,0.41750189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195736941,[[47918.0,3.04709681],[47915.0,0.48263365],[47913.0,0.723951],[47911.0,3.1038374],[47909.0,1.14565423]],[[47919.0,0.43977858],[47920.0,1.06455063],[47923.0,0.59787421],[47925.0,0.12305],[47926.0,0.43562914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195752953,[[47899.0,0.48212806],[47897.0,0.7231926],[47896.0,0.18043158],[47895.0,0.9821241],[47892.0,0.96426179]],[[47901.0,1.01220799],[47902.0,3.20895174],[47905.0,0.43573241],[47906.0,0.41768595],[47908.0,1.06034333]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195830337,[[47873.0,0.075],[47870.0,0.4811932],[47866.0,1.02251967],[47864.0,1.22833472],[47860.0,0.1384]],[[47874.0,0.57732816],[47876.0,0.125944],[47877.0,0.47027562],[47881.0,3.35237906],[47883.0,0.93982422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195849156,[[47863.0,0.35898697],[47862.0,0.84163404],[47861.0,0.18043158],[47860.0,0.96185591],[47859.0,0.1384]],[[47864.0,0.77888745],[47866.0,0.125944],[47868.0,0.41802429],[47874.0,0.18043158],[47875.0,0.70615497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195880980,[[47857.0,0.87100321],[47855.0,1.38297594],[47854.0,0.18043158],[47851.0,0.55288739],[47850.0,6.5436]],[[47858.0,0.4310467],[47860.0,0.18043158],[47862.0,0.4180467],[47863.0,0.47674395],[47864.0,0.89563731]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195913110,[[47858.0,1.15887833],[47856.0,0.8458743],[47854.0,0.96679148],[47851.0,0.29637786],[47850.0,9.90429109]],[[47859.0,1.8481497],[47860.0,0.30637558],[47862.0,0.42521331],[47863.0,0.41805221],[47864.0,1.24765927]]]
["bitfinex-derivatives","BTCF0:USTF0",1633195974569,[[47858.0,0.905602],[47856.0,1.08766679],[47855.0,0.09047456],[47854.0,0.77875918],[47852.0,0.26461232]],[[47859.0,0.66557304],[47861.0,0.84009669],[47863.0,0.83315831],[47865.0,0.95211341],[47866.0,0.41789602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196012007,[[47869.0,0.84402406],[47867.0,0.96459893],[47866.0,0.13205331],[47865.0,0.67097924],[47864.0,0.25262324]],[[47871.0,0.4767841],[47872.0,0.18043158],[47873.0,0.71509707],[47875.0,1.25213551],[47877.0,1.1338094]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196029621,[[47865.0,0.82338514],[47864.0,0.72494766],[47862.0,0.84577167],[47859.0,1.22317901],[47858.0,3.02877861]],[[47866.0,0.90412739],[47867.0,0.30637558],[47869.0,1.07278586],[47870.0,0.4179699],[47872.0,0.61651501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196064571,[[47857.0,4.67239469],[47856.0,0.41797191],[47855.0,0.18043158],[47852.0,1.5982774]],[[47858.0,0.59829996],[47859.0,0.47494151],[47860.0,0.83829557],[47862.0,0.41796506],[47863.0,1.42944246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196099500,[[47856.0,3.68445762],[47855.0,0.09619438],[47852.0,0.41797685],[47851.0,0.74764585],[47850.0,7.75221068]],[[47857.0,0.18043158],[47858.0,0.1803349],[47860.0,0.47697631],[47861.0,0.71540486],[47863.0,1.0149367]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196169070,[[47871.0,0.80698895],[47870.0,0.47497784],[47869.0,3.55754115],[47868.0,0.46865248],[47867.0,0.41784325]],[[47872.0,0.65956756],[47873.0,0.71895962],[47874.0,0.125944],[47875.0,0.83876626],[47877.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196213804,[[47869.0,0.26341891],[47867.0,2.54857796],[47862.0,2.72727451],[47856.0,5.99664664],[47846.0,0.10567]],[[47870.0,1.34378596],[47871.0,0.236624],[47872.0,1.21473699],[47873.0,2.87049585],[47875.0,1.07383779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196252428,[[47873.0,4.70860397],[47869.0,0.59823689],[47868.0,0.17288784],[47867.0,2.54857796],[47858.0,0.0625]],[[47874.0,1.33927275],[47875.0,0.18043158],[47876.0,0.125944],[47879.0,1.49540201],[47902.0,5.97261965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196309892,[[47861.0,0.66267271],[47860.0,0.72343667],[47858.0,0.84397079],[47856.0,3.01199815],[47834.0,0.14548]],[[47862.0,0.98299756],[47864.0,0.83528074],[47865.0,0.125944],[47867.0,1.73349947],[47871.0,0.41805618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196349026,[[47867.0,0.05222696],[47865.0,0.26423816],[47862.0,0.14004693],[47861.0,1.93360023],[47858.0,0.28864097]],[[47868.0,0.71753984],[47870.0,1.12608836],[47872.0,0.95667993],[47875.0,0.41785442],[47878.0,0.40855479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196373947,[[47871.0,3.36322763],[47870.0,0.43081557],[47869.0,0.96652459],[47868.0,0.29499158],[47866.0,0.69198052]],[[47872.0,1.02800785],[47873.0,0.125944],[47874.0,0.95501004],[47876.0,0.4178068],[47877.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196411592,[[47876.0,3.21833566],[47875.0,0.96589048],[47871.0,3.48214952],[47870.0,1.26698104],[47868.0,0.18043158]],[[47877.0,0.89786268],[47879.0,0.9605616],[47880.0,0.29064397],[47882.0,1.13429997],[47888.0,0.43596595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196453616,[[47876.0,4.64984716],[47874.0,0.18043158],[47873.0,0.41782164],[47871.0,4.05229504],[47861.0,8.77962549]],[[47877.0,0.43479825],[47879.0,0.125944],[47880.0,0.18043158],[47881.0,1.4969426],[47889.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196514571,[[47867.0,0.33492894],[47866.0,2.98183551],[47865.0,1.02593795],[47863.0,0.96629299],[47858.0,1.39758119]],[[47868.0,1.34726834],[47869.0,0.54389085],[47870.0,0.36086316],[47873.0,1.49454619],[47880.0,1.62957942]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196569028,[[47867.0,3.8573842],[47865.0,0.84717532],[47864.0,2.29939548],[47862.0,0.96822964],[47861.0,2.94399114]],[[47868.0,3.43870603],[47869.0,0.125944],[47870.0,0.8695833],[47871.0,3.85142328],[47872.0,0.4179727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196627075,[[47866.0,1.28824628],[47864.0,0.18043158],[47863.0,3.902631],[47861.0,0.53434113],[47859.0,5.9359518]],[[47867.0,0.70527394],[47869.0,0.125944],[47871.0,1.67564427],[47878.0,1.19700938],[47879.0,0.404199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196675208,[[47856.0,0.48378643],[47855.0,0.72567964],[47852.0,0.84662625],[47851.0,0.9581],[47850.0,0.96757286]],[[47859.0,0.42039083],[47863.0,0.41809236],[47864.0,1.48924489],[47865.0,0.31149158],[47866.0,0.54966147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196716455,[[47853.0,9.81284953],[47851.0,0.96586496],[47850.0,0.41802573],[47846.0,4.08558531],[47841.0,1.12443158]],[[47854.0,0.98178571],[47856.0,1.02132315],[47858.0,1.3787817],[47863.0,1.08086155],[47905.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196735174,[[47854.0,1.0925525],[47853.0,9.53805811],[47851.0,1.08776404],[47850.0,0.41797873],[47849.0,0.07796124]],[[47855.0,0.72311394],[47857.0,0.84357078],[47858.0,0.41796519],[47860.0,0.96358707],[47861.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196768892,[[47866.0,3.51216538],[47864.0,0.12015],[47858.0,1.08456129]],[[47867.0,1.22211259],[47869.0,1.09165164],[47874.0,1.0861647],[47881.0,1.20710438],[47882.0,1.00777755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196803220,[[47869.0,2.99242609],[47866.0,0.84353484],[47865.0,0.72405525],[47862.0,3.68253315],[47860.0,1.145856]],[[47870.0,0.66237695],[47872.0,0.36086316],[47873.0,2.89968664],[47874.0,1.62692712],[47881.0,0.14506227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196886208,[[47861.0,0.21339362],[47859.0,1.02715524],[47857.0,1.07690103],[47853.0,7.2754],[47829.0,0.0631]],[[47862.0,2.24775868],[47863.0,0.125944],[47866.0,0.41796982],[47870.0,1.38853843],[47876.0,0.43614937]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196924433,[[47862.0,0.40182848],[47861.0,3.52569533],[47860.0,1.22327212],[47859.0,0.18043158],[47857.0,0.69602975]],[[47863.0,0.48320455],[47865.0,0.72473058],[47867.0,1.1362277],[47868.0,0.41788],[47870.0,1.1466935]]]
["bitfinex-derivatives","BTCF0:USTF0",1633196947368,[[47869.0,3.04097594],[47868.0,0.90310261],[47866.0,0.8434786],[47864.0,1.38134603],[47852.0,2.12067292]],[[47870.0,0.47714815],[47871.0,0.125944],[47872.0,0.18043158],[47874.0,1.08671972],[47876.0,0.85387951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197015820,[[47882.0,0.99660682],[47881.0,1.092],[47879.0,1.29989893],[47878.0,2.32316845],[47875.0,0.0627]],[[47883.0,0.002],[47884.0,0.48268169],[47886.0,0.72390325],[47888.0,0.84453925],[47891.0,0.96516413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197048468,[[47889.0,0.25522581],[47882.0,0.84379876],[47881.0,0.72435641],[47879.0,2.78835199],[47876.0,1.03651045]],[[47890.0,1.87169804],[47892.0,0.125944],[47895.0,0.18043158],[47897.0,0.14503584],[47898.0,1.3717729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197083702,[[47889.0,0.34490449],[47887.0,2.44984984],[47886.0,0.48143033],[47885.0,0.72230564],[47882.0,1.20334611]],[[47890.0,0.56661068],[47892.0,0.125944],[47894.0,1.20857151],[47895.0,0.18043158],[47896.0,0.43593472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197115035,[[47889.0,3.43741461],[47888.0,0.84194701],[47887.0,0.18043158],[47886.0,0.96221971],[47881.0,1.45571402]],[[47890.0,0.56757706],[47892.0,1.21383116],[47893.0,0.18043158],[47898.0,1.55211962],[47899.0,2.11445562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197157883,[[47889.0,0.16647274],[47888.0,0.72299866],[47887.0,0.18043158],[47886.0,0.84338181],[47884.0,0.14192871]],[[47890.0,1.83187189],[47892.0,0.125944],[47893.0,0.18043158],[47894.0,0.43590151],[47897.0,1.20872352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197228952,[[47889.0,0.49006109],[47888.0,3.55142736],[47885.0,1.1423708],[47882.0,0.1040173],[47880.0,1.26267715]],[[47890.0,0.47105487],[47891.0,0.18043158],[47892.0,0.125944],[47893.0,0.43591257],[47894.0,2.17340948]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197278006,[[47889.0,0.1643375],[47888.0,0.48244799],[47886.0,3.60951149],[47884.0,0.84383842],[47881.0,0.96442413]],[[47890.0,1.10050314],[47891.0,0.18043158],[47892.0,0.125944],[47894.0,1.62696004],[47897.0,0.43592802]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197304132,[[47889.0,1.27124962],[47887.0,1.17659668],[47886.0,0.18043158],[47885.0,0.10897353],[47884.0,2.31408843]],[[47890.0,1.32866558],[47891.0,0.18043158],[47892.0,1.21426236],[47894.0,0.41774929],[47898.0,0.9358]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197391830,[[47883.0,0.02329722],[47882.0,0.48200464],[47881.0,2.44979625],[47880.0,0.9030228],[47878.0,0.84374187]],[[47884.0,3.94906176],[47885.0,1.08707361],[47886.0,0.125944],[47887.0,0.12659],[47890.0,1.27629571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197433967,[[47883.0,0.31863975],[47882.0,0.84307867],[47881.0,2.44979625],[47880.0,1.28667901],[47879.0,4.63867683]],[[47884.0,4.03019064],[47886.0,0.125944],[47887.0,0.67815593],[47888.0,3.1153613],[47890.0,1.39051189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197464396,[[47883.0,0.32263911],[47881.0,3.41369559],[47880.0,0.32278889],[47879.0,4.63867683],[47877.0,0.1384]],[[47884.0,5.67971863],[47886.0,0.30637558],[47887.0,2.46186749],[47888.0,0.41788056],[47891.0,4.45912364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197508251,[[47865.0,0.87245682],[47863.0,0.84597719],[47860.0,0.96682159],[47858.0,0.1384],[47857.0,1.25139224]],[[47866.0,4.58550118],[47868.0,1.19154237],[47875.0,1.20929679],[47878.0,0.41801031],[47881.0,1.58656213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197572300,[[47876.0,1.03920019],[47875.0,2.9569365],[47874.0,1.08110528],[47873.0,0.26752244],[47872.0,0.66679346]],[[47877.0,0.18043158],[47878.0,0.66347686],[47879.0,0.72442053],[47881.0,0.41776788],[47882.0,1.02567025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197610946,[[47895.0,0.56217331],[47891.0,0.26392111],[47890.0,1.66980353]],[[47896.0,0.84545028],[47899.0,0.96619924],[47903.0,1.08697299],[47904.0,0.47099282],[47905.0,0.41755863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197649088,[[47903.0,3.70020852],[47902.0,0.18043158],[47901.0,0.47744811],[47900.0,0.12312],[47899.0,0.417552]],[[47904.0,0.26699658],[47906.0,0.96853293],[47909.0,1.14359503],[47910.0,0.43579952],[47913.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197668010,[[47895.0,0.18043158],[47893.0,2.18560999],[47892.0,0.48014437],[47890.0,0.72045508],[47888.0,0.84025264]],[[47896.0,0.68354484],[47898.0,1.08596087],[47899.0,0.43591366],[47900.0,2.68813873],[47903.0,0.59804976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197707068,[[47902.0,1.41303724],[47901.0,0.0726542],[47898.0,0.18043158],[47897.0,1.07642042],[47895.0,0.73015094]],[[47903.0,0.18043158],[47904.0,0.18043158],[47905.0,0.84530828],[47908.0,0.96578902],[47909.0,0.9914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197799547,[[47889.0,0.64347892],[47888.0,0.46485445],[47887.0,3.78510696],[47885.0,0.13707689],[47884.0,1.41023219]],[[47890.0,1.16395716],[47891.0,0.125944],[47892.0,0.18043158],[47893.0,0.96718303],[47894.0,3.02809626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197835698,[[47897.0,0.08996619],[47896.0,0.90229038],[47894.0,0.8421686],[47893.0,0.18043158],[47892.0,3.92488844]],[[47898.0,1.23469651],[47899.0,3.52002476],[47902.0,0.98478354],[47903.0,0.9604],[47904.0,4.33276076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197870523,[[47897.0,3.85675229],[47896.0,0.18043158],[47894.0,0.13826863],[47893.0,1.68210497],[47887.0,2.7059873]],[[47898.0,0.29058796],[47899.0,0.30637558],[47902.0,1.0884035],[47903.0,0.9604],[47904.0,0.61627223]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197950602,[[47914.0,2.52560838],[47910.0,3.07068416],[47909.0,0.18043158],[47908.0,0.48123472],[47907.0,5.15990523]],[[47915.0,1.14378925],[47916.0,2.92638103],[47917.0,0.125944],[47919.0,1.08465466],[47921.0,1.24877845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633197988830,[[47901.0,4.23787228],[47900.0,0.9623245],[47899.0,0.18043158],[47897.0,0.41757699],[47895.0,1.08270717]],[[47902.0,0.651413],[47904.0,0.96620539],[47907.0,0.41753658],[47908.0,1.08694151],[47910.0,0.43580504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198030077,[[47904.0,0.08193521],[47903.0,0.26695211],[47901.0,3.29506536],[47900.0,0.12617],[47899.0,1.26317094]],[[47905.0,0.84548807],[47907.0,1.14675096],[47912.0,1.08702226],[47914.0,1.13553158],[47916.0,0.61620009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198050707,[[47913.0,0.40338911],[47912.0,3.18421509],[47911.0,0.48091292],[47910.0,0.72129297],[47908.0,0.84257753]],[[47914.0,0.47095328],[47915.0,0.41747121],[47916.0,0.30637558],[47917.0,1.64463734],[47918.0,0.9563]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198091348,[[47928.0,0.01352],[47925.0,3.39486384],[47924.0,0.18043158],[47921.0,0.41737085],[47919.0,0.47864083]],[[47929.0,0.98179665],[47931.0,0.125944],[47933.0,0.85302638],[47934.0,2.32488583],[47941.0,0.14466533]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198165704,[[47894.0,0.07493569],[47893.0,0.18043158],[47890.0,0.48108539],[47889.0,0.7215507],[47888.0,2.91478921]],[[47895.0,0.18643158],[47896.0,0.96380378],[47897.0,0.125944],[47901.0,1.08426119],[47902.0,1.21452559]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198182737,[[47888.0,0.25307058],[47886.0,0.48296241],[47885.0,0.1384],[47884.0,0.90488427],[47882.0,0.84518772]],[[47889.0,1.54925689],[47890.0,0.79681783],[47891.0,2.43764789],[47893.0,0.41781667],[47895.0,0.30763158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198227086,[[47885.0,0.48348104],[47883.0,0.72523073],[47881.0,0.91875679],[47880.0,0.18043158],[47878.0,0.96700062]],[[47886.0,0.73686213],[47887.0,0.56193554],[47888.0,2.49035153],[47890.0,0.77872871],[47892.0,1.20680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198288651,[[47853.0,6.5436],[47842.0,0.72333744],[47837.0,0.96444992],[47832.0,1.08500616],[47829.0,3.17715049]],[[47854.0,0.72834229],[47855.0,4.18949014],[47856.0,0.78770874],[47858.0,0.41819321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198324585,[[47855.0,0.17703423],[47853.0,9.59138011],[47852.0,0.72209649],[47850.0,0.59847636],[47849.0,0.8424459]],[[47856.0,0.79186779],[47859.0,0.71830416],[47860.0,0.41800463],[47862.0,0.83800158],[47864.0,0.95769899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198367819,[[47853.0,6.5449583],[47850.0,0.4834646],[47848.0,0.72515697],[47846.0,0.84604851],[47845.0,0.11863]],[[47854.0,0.47129306],[47856.0,0.90481179],[47860.0,1.61756681],[47862.0,0.43628971],[47868.0,0.14393426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198388638,[[47858.0,0.076],[47857.0,1.08606331],[47853.0,6.5436],[47852.0,0.96652714],[47842.0,0.12798]],[[47859.0,0.61740446],[47860.0,0.125944],[47861.0,1.262675],[47863.0,0.41797287],[47873.0,0.52690999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198436198,[[47858.0,1.17067242],[47857.0,0.36086316],[47856.0,0.96754826],[47854.0,0.29746235],[47853.0,6.5436]],[[47859.0,1.0195515],[47861.0,0.30637558],[47862.0,1.08336098],[47863.0,0.41797287],[47865.0,0.42633343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198513077,[[47853.0,7.47747214],[47850.0,0.08071],[47849.0,1.08876457],[47847.0,2.35837625],[47842.0,1.20973841]],[[47855.0,0.18043158],[47856.0,0.95843036],[47861.0,1.07821918],[47866.0,0.0618],[47868.0,1.534198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198567522,[[47858.0,0.70920485],[47856.0,0.9672495],[47854.0,0.27155718],[47853.0,9.75759846],[47780.0,3.66351686]],[[47859.0,4.00165239],[47861.0,0.125944],[47862.0,0.18043158],[47863.0,1.49891787],[47872.0,0.9255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198594852,[[47860.0,0.11423823],[47859.0,0.93672894],[47858.0,4.90136313],[47856.0,0.35437366],[47855.0,0.4179382]],[[47861.0,0.48197254],[47863.0,0.72295493],[47864.0,0.4179292],[47867.0,1.1442562],[47871.0,0.43609752]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198651306,[[47817.0,0.2125],[47816.0,0.72034291],[47813.0,0.84039913],[47792.0,1.85298582],[47773.0,1.92090051]],[[47827.0,0.97170785],[47833.0,1.095],[47834.0,0.71084748],[47836.0,0.94196232],[47839.0,0.94779309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198689137,[[47804.0,0.25543157],[47799.0,0.18043158],[47789.0,0.1384],[47788.0,0.12965588],[47787.0,2.17501442]],[[47805.0,0.128403],[47806.0,2.85171652],[47807.0,0.18043158],[47809.0,0.18043158],[47810.0,0.41857572]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198717457,[[47772.0,0.23413475],[47763.0,0.41887229],[47759.0,0.59930387],[47758.0,0.18043158],[47757.0,1.7802]],[[47773.0,0.72963455],[47775.0,0.125944],[47777.0,0.41879998],[47778.0,0.18043158],[47783.0,0.64660115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198738673,[[47777.0,0.38749575],[47772.0,0.18043158],[47770.0,0.18043158],[47767.0,3.22077593],[47764.0,0.58790928]],[[47778.0,0.60426979],[47780.0,0.125944],[47782.0,0.41883821],[47783.0,0.18043158],[47784.0,0.46823823]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198778509,[[47803.0,0.59909124],[47802.0,0.18043158],[47799.0,0.41865966],[47797.0,0.18043158],[47783.0,0.845974]],[[47804.0,5.39507941],[47805.0,0.18043158],[47806.0,0.54459398],[47808.0,0.36086316],[47809.0,0.52439092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198841975,[[47792.0,0.59914344],[47790.0,0.125944],[47788.0,0.41871185],[47785.0,1.9842],[47783.0,0.48395257]],[[47793.0,3.25709937],[47795.0,0.125944],[47797.0,1.17829592],[47798.0,0.18043158],[47806.0,0.45728346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198881118,[[47821.0,2.74006515],[47810.0,1.51347557],[47809.0,0.18443158],[47807.0,2.1995],[47806.0,3.20379068]],[[47823.0,1.18415105],[47830.0,0.56032269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198920649,[[47828.0,3.53826934],[47826.0,0.125944],[47825.0,0.41835337],[47822.0,0.18043158],[47821.0,0.59878495]],[[47829.0,0.18043158],[47831.0,0.125944],[47839.0,0.18043158],[47840.0,0.14209377],[47845.0,0.05620725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633198946084,[[47828.0,0.17778917],[47826.0,0.125944],[47825.0,0.41835337],[47823.0,2.19429213],[47819.0,0.48449122]],[[47829.0,0.58885931],[47832.0,0.125944],[47834.0,0.3229088],[47839.0,0.18043158],[47842.0,0.05697531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199039188,[[47823.0,0.72047265],[47822.0,0.48385147],[47821.0,3.71319007],[47819.0,0.41833797],[47818.0,1.32495248]],[[47824.0,0.21543158],[47826.0,1.19695379],[47828.0,0.18043158],[47834.0,0.25832511],[47838.0,0.37731298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199059003,[[47843.0,0.18043158],[47836.0,2.29297849],[47832.0,0.41837849],[47826.0,0.48280586],[47825.0,0.72420879]],[[47849.0,0.54659063],[47850.0,0.35659352],[47851.0,0.14276884],[47852.0,0.78210009],[47853.0,7.04914769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199104042,[[47836.0,3.24462037],[47834.0,0.125944],[47830.0,0.18043158],[47828.0,2.89194605],[47826.0,0.18043158]],[[47837.0,0.2067614],[47838.0,1.3185116],[47844.0,0.18043158],[47846.0,0.47616926],[47847.0,2.70405107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199146179,[[47822.0,0.14980597],[47820.0,0.18043158],[47818.0,2.89038169],[47816.0,0.18043158],[47814.0,0.41845881]],[[47823.0,4.19610432],[47825.0,1.31929497],[47827.0,0.88293767],[47828.0,3.14872139],[47832.0,0.72444782]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199220242,[[47820.0,0.41843652],[47816.0,0.41843652],[47813.0,0.66401146],[47812.0,0.86376382],[47808.0,2.1844]],[[47823.0,0.24770804],[47824.0,0.62600588],[47826.0,1.19982858],[47828.0,0.7961054],[47829.0,3.3517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199252965,[[47818.0,0.018],[47813.0,0.18043158],[47810.0,1.8787],[47806.0,0.41856587],[47803.0,0.1384]],[[47819.0,0.42977167],[47820.0,0.49462964],[47821.0,3.81319889],[47823.0,0.59890286],[47824.0,0.08163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199303516,[[47799.0,3.36027667],[47798.0,0.18043158],[47797.0,0.48336403],[47795.0,0.72486941],[47793.0,5.2124374]],[[47800.0,1.15283161],[47802.0,0.125944],[47803.0,0.18043158],[47805.0,1.07327666],[47812.0,3.64917237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199324543,[[47812.0,0.03040296],[47810.0,0.18043158],[47808.0,0.18043158],[47803.0,0.66419439],[47802.0,0.41846244]],[[47813.0,0.25057118],[47815.0,1.50070781],[47816.0,0.35436124],[47817.0,2.74448636],[47819.0,0.41846244]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199417620,[[47836.0,0.14980597],[47833.0,0.41824384],[47832.0,0.30544158],[47831.0,0.18043158],[47825.0,0.48383167]],[[47837.0,0.20743158],[47842.0,0.36086316],[47843.0,0.14388177],[47847.0,0.41821148],[47849.0,0.35527044]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199440842,[[47827.0,0.77460768],[47823.0,0.41837013],[47820.0,2.47359152],[47819.0,0.72414871],[47814.0,0.96551477]],[[47828.0,0.43909399],[47829.0,0.125944],[47831.0,1.25773722],[47836.0,0.37538887],[47837.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199485377,[[47820.0,1.69943685],[47819.0,3.03506015],[47818.0,0.8474252],[47816.0,1.56724577],[47811.0,1.08941922]],[[47821.0,0.47154795],[47823.0,1.38652662],[47828.0,0.59553612],[47829.0,2.66031889],[47837.0,2.75880427]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199528814,[[47814.0,0.03040297],[47812.0,0.035],[47810.0,0.66351707],[47809.0,3.40302826],[47808.0,0.72462824]],[[47815.0,1.13412804],[47819.0,1.07289362],[47820.0,0.18043158],[47826.0,3.03841299],[47827.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199595490,[[47826.0,0.41603858],[47825.0,0.72268174],[47824.0,0.41824454],[47823.0,0.84403505],[47822.0,2.55437594]],[[47827.0,0.19643158],[47829.0,0.125944],[47832.0,3.87611771],[47833.0,1.9482],[47873.0,2.66463633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199645329,[[47834.0,0.83229601],[47833.0,2.23287002],[47830.0,2.91276695],[47828.0,0.18043158],[47827.0,0.47924452]],[[47835.0,0.47152302],[47836.0,0.125944],[47839.0,0.18043158],[47841.0,0.32576958],[47850.0,1.75188128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199691854,[[47818.0,2.80119627],[47816.0,0.48025908],[47815.0,0.72038862],[47814.0,3.57752456],[47813.0,0.8403952]],[[47819.0,0.47154433],[47821.0,1.52509852],[47822.0,3.22002863],[47829.0,5.21976865],[47832.0,4.04140816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199714679,[[47823.0,0.69404777],[47822.0,0.95784121],[47821.0,0.43323339],[47820.0,0.34338263],[47819.0,1.29053557]],[[47824.0,0.72535731],[47825.0,0.18043158],[47827.0,0.84611436],[47829.0,0.9671036],[47836.0,1.74666995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199756925,[[47824.0,0.3143728],[47823.0,2.99442407],[47821.0,0.41823339],[47820.0,5.53435857]],[[47825.0,1.43896013],[47834.0,0.18043158],[47835.0,0.43660713],[47837.0,1.20929946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199834889,[[47838.0,3.35098434],[47835.0,0.48238197],[47833.0,0.90347137],[47831.0,3.69171182],[39586.0,0.14548325]],[[47839.0,0.19943158],[47843.0,1.21026705],[47844.0,0.18043158],[47849.0,0.61696234],[47854.0,2.09224784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199874532,[[47828.0,0.03040297],[47826.0,0.41838689],[47825.0,2.7612111],[47823.0,0.18043158],[47822.0,3.46416803]],[[47829.0,1.07032817],[47831.0,1.33433286],[47833.0,0.85501802],[47834.0,3.15493165],[47848.0,2.97217525]]]
["bitfinex-derivatives","BTCF0:USTF0",1633199927082,[[47832.0,0.44767873],[47831.0,2.79113913],[47830.0,0.84419808],[47828.0,4.17130967],[47827.0,0.2125]],[[47834.0,1.08966607],[47838.0,0.29102145],[47839.0,0.18043158],[47840.0,0.18043158],[47841.0,1.21073423]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200003264,[[47835.0,3.52612998],[47831.0,3.05639373],[47828.0,0.48324443],[47827.0,0.18043158],[47826.0,0.72515627]],[[47836.0,0.20043158],[47838.0,1.33500668],[47840.0,0.18043158],[47845.0,0.61700141],[47846.0,2.56991932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200025386,[[47839.0,0.12170233],[47838.0,0.94212084],[47837.0,1.11267318],[47835.0,3.57685904],[47834.0,1.32086791]],[[47840.0,0.18043158],[47841.0,0.84950811],[47843.0,0.84428166],[47845.0,1.14531243],[47850.0,1.08547588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200063533,[[47852.0,0.62059331],[47848.0,0.41816172],[47847.0,1.15603158],[47845.0,0.18043158],[47840.0,0.48010205]],[[47853.0,3.92530216],[47854.0,1.20782676],[47856.0,0.18043158],[47861.0,0.82382242],[47862.0,2.32090238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200100064,[[47860.0,2.97326616],[47855.0,0.18043158],[47852.0,3.49998429],[47851.0,0.72027886],[47848.0,1.25853704]],[[47861.0,0.4713281],[47863.0,0.125944],[47866.0,1.38773335],[47871.0,0.18043158],[47873.0,2.54404042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200143510,[[47852.0,0.62898753],[47851.0,3.23455502],[47848.0,0.89716107],[47847.0,3.05315776],[47841.0,1.04255863]],[[47853.0,1.55866667],[47855.0,0.562319],[47856.0,3.18450542],[47860.0,1.88692359],[47861.0,4.78418902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200223876,[[47852.0,3.52663917],[47850.0,3.41945807],[47849.0,0.18043158],[47848.0,0.41815299],[47785.0,0.023]],[[47853.0,0.67077807],[47855.0,0.30637558],[47856.0,0.43640611],[47857.0,3.58056812],[47860.0,1.76142699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200268623,[[47835.0,0.56811183],[47834.0,0.18043158],[47833.0,2.91056708],[47831.0,1.87690586],[47828.0,1.126]],[[47836.0,0.48347031],[47839.0,0.98080361],[47840.0,3.76877558],[47843.0,1.22225948],[47846.0,0.97011945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200318275,[[47824.0,0.18043158],[47819.0,3.02034758],[47816.0,2.82854589],[47815.0,0.18043158],[47769.0,1.93296166]],[[47825.0,3.6358375],[47826.0,0.67924049],[47827.0,5.36341873],[47829.0,0.41843272],[47834.0,0.14476583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200419476,[[47811.0,0.14980597],[47810.0,0.18043158],[47809.0,2.93072227],[47807.0,0.9374],[47806.0,2.2570589]],[[47812.0,3.75021633],[47813.0,0.125944],[47815.0,1.88826285],[47816.0,3.81343509],[47818.0,0.91394073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200454818,[[47828.0,3.45635286],[47824.0,0.92551981],[47823.0,0.18043158],[47822.0,0.99539462],[47821.0,0.13254]],[[47829.0,0.96570692],[47834.0,1.0861036],[47838.0,0.18043158],[47841.0,1.20710348],[47847.0,0.43657073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200482845,[[47837.0,3.65648742],[47834.0,2.8748622],[47833.0,0.69784555],[47829.0,0.1384],[47827.0,0.48215702]],[[47838.0,0.49647456],[47840.0,0.30637558],[47842.0,1.20722027],[47843.0,0.43656076],[47844.0,2.26129707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200541985,[[47847.0,3.21437319],[47844.0,4.37265319],[47843.0,0.41820846],[47840.0,0.18043158],[47836.0,1.0716]],[[47848.0,3.49207768],[47849.0,0.41819565],[47850.0,0.125944],[47851.0,1.82944909],[47852.0,5.31366499]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200596232,[[47847.0,3.1713446],[47844.0,4.55308477],[47843.0,0.41820846],[47841.0,3.05944863],[47839.0,0.66208945]],[[47848.0,0.66261618],[47850.0,0.30637558],[47851.0,0.08113],[47852.0,0.43646476],[47853.0,2.99276516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200695355,[[47848.0,3.897742],[47845.0,2.82780815],[47844.0,1.53502186],[47842.0,0.48385625],[47839.0,1.02704034]],[[47849.0,0.66483196],[47850.0,0.59862185],[47851.0,0.125944],[47853.0,0.58183926],[47854.0,3.3395178]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200743206,[[47842.0,3.30758351],[47839.0,3.46589921],[47837.0,0.90499039],[47835.0,6.28782795],[47833.0,1.56477039]],[[47843.0,0.18043158],[47844.0,0.125944],[47845.0,0.43645792],[47846.0,3.08119923],[47847.0,0.67893454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200793751,[[47841.0,0.41825451],[47837.0,0.41825451],[47834.0,0.9821],[47829.0,0.9725]],[[47842.0,1.93786036],[47843.0,3.42590309],[47845.0,0.80495205],[47846.0,4.10121509],[47847.0,1.26437699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200866222,[[47896.0,0.00229659],[47894.0,3.05724662],[47890.0,0.41764614],[47889.0,0.48161316],[47887.0,0.06353602]],[[47897.0,0.83835162],[47898.0,0.18043158],[47902.0,0.18043158],[47904.0,1.07784644],[47910.0,2.08383158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200897444,[[47897.0,0.68854623],[47894.0,0.18043158],[47893.0,0.41776465],[47890.0,0.0651573],[47889.0,0.18043158]],[[47898.0,0.47112126],[47899.0,1.11436086],[47900.0,6.407344],[47902.0,1.38677605],[47909.0,0.14474686]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200939686,[[47889.0,0.70135384],[47886.0,0.58708846],[47885.0,1.40341217],[47884.0,0.89943416],[47883.0,0.10135015]],[[47890.0,3.94945433],[47892.0,0.125944],[47894.0,1.20911849],[47895.0,0.18043158],[47899.0,1.52408913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633200975930,[[47898.0,0.31209455],[47896.0,0.18043158],[47893.0,0.47793091],[47892.0,0.71686493],[47891.0,2.44303722]],[[47899.0,0.72661468],[47900.0,7.36742353],[47901.0,0.30637558],[47905.0,2.64624877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201016258,[[47876.0,0.41795471],[47872.0,0.4179547],[47871.0,0.47973396],[47870.0,0.71905242],[47869.0,2.18891742]],[[47877.0,0.57557873],[47879.0,0.43615644],[47880.0,1.44661072],[47883.0,0.41789724],[47884.0,0.41789419]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201069624,[[47871.0,0.03040297],[47870.0,0.65538904],[47869.0,0.18043158],[47868.0,2.94003108]],[[47872.0,0.72224148],[47873.0,0.125944],[47874.0,0.18043158],[47875.0,0.84267922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201111459,[[47888.0,0.71445632],[47884.0,0.41782177],[47883.0,0.18043158],[47879.0,0.18043158],[47876.0,0.06615441]],[[47889.0,0.82193153],[47890.0,2.97031397],[47897.0,0.67833398],[47898.0,2.55808921],[47900.0,7.90231763]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201136589,[[47888.0,1.71235296],[47886.0,0.8366431],[47884.0,0.41782177],[47883.0,1.27087526],[47882.0,2.69216852]],[[47889.0,1.43733528],[47891.0,0.125944],[47894.0,1.08699887],[47897.0,0.43601778],[47898.0,3.22734289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201214875,[[47897.0,0.74733595],[47893.0,0.41762367],[47892.0,0.36086316],[47891.0,0.57959586],[47889.0,0.8033862]],[[47898.0,0.43595796],[47899.0,6.2814],[47900.0,1.08526353],[47908.0,1.2059058],[47911.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201260213,[[47897.0,0.25395597],[47896.0,0.18043158],[47894.0,0.18043158],[47893.0,0.47504942],[47892.0,0.89300571]],[[47898.0,4.6518855],[47899.0,6.2814],[47900.0,0.125944],[47905.0,1.38822445],[47908.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201287235,[[47897.0,0.56755622],[47896.0,0.18043158],[47894.0,0.18043158],[47893.0,0.41775025],[47892.0,0.18043158]],[[47898.0,1.72795705],[47899.0,6.2814],[47900.0,1.33447354],[47905.0,1.09792124],[47907.0,0.56270134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201323674,[[47938.0,0.41953539],[47934.0,0.4172408],[47926.0,3.6545748],[47925.0,0.18043158],[47922.0,0.0612729]],[[47945.0,1.20235415],[47952.0,0.14426807],[47955.0,0.43571576],[47959.0,0.41724081],[47960.0,1.61628007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201367313,[[47939.0,0.02085941],[47938.0,0.24676258],[47936.0,0.18043158],[47931.0,0.08636772],[47930.0,0.46984684]],[[47940.0,1.02222729],[47945.0,0.37421174],[47947.0,1.26270599],[47954.0,1.20251377],[47960.0,0.49461145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201439709,[[47937.0,0.41741288],[47933.0,0.41741288],[47930.0,0.18043158],[47929.0,2.96356636],[47927.0,0.47302359]],[[47938.0,0.57349671],[47939.0,3.35102101],[47942.0,0.41738444],[47943.0,1.33179274],[47946.0,0.41738443]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201488046,[[47937.0,2.61413734],[47936.0,0.66414022],[47932.0,0.41737765],[47931.0,0.47375519],[47930.0,0.89106437]],[[47938.0,0.18043158],[47939.0,0.18043158],[47940.0,0.4793979],[47941.0,2.21422767],[47942.0,1.20745567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201516574,[[47937.0,0.44774312],[47936.0,0.24676258],[47933.0,0.89197664],[47932.0,3.35695507],[47931.0,0.18043158]],[[47938.0,0.29840158],[47940.0,0.125944],[47942.0,0.33564931],[47943.0,3.70580977],[47944.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201565617,[[47932.0,1.89983233],[47930.0,0.94785894],[47928.0,0.85300214],[47927.0,2.92293733],[47925.0,1.27101015]],[[47933.0,1.15577692],[47935.0,0.125944],[47938.0,1.2675584],[47941.0,0.18043158],[47945.0,1.54807549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201658801,[[47973.0,0.62792091],[47972.0,0.18043158],[47969.0,0.59918725],[47967.0,0.46800555],[47965.0,3.16194042]],[[47974.0,0.18043158],[47975.0,0.96261882],[47976.0,0.125944],[47977.0,0.18043158],[47980.0,1.08293071]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201683245,[[48003.0,0.11216],[47999.0,2.53102347],[47997.0,0.08172177],[47996.0,0.18043158],[47990.0,0.46499565]],[[48011.0,1.20262304],[48019.0,0.14429876],[48022.0,1.8727],[48027.0,0.08105052],[48028.0,1.68350391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201723982,[[48057.0,0.41643515],[48055.0,0.066331],[48053.0,0.59686674],[48048.0,0.18043158],[48043.0,0.18043158]],[[48058.0,0.18043158],[48059.0,0.18043158],[48060.0,0.125944],[48063.0,0.18043158],[48069.0,0.50073202]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201825793,[[48102.0,0.78442161],[48098.0,0.41596927],[48097.0,0.30884158],[48093.0,3.19980251],[48069.0,1.03314208]],[[48109.0,0.18043158],[48112.0,3.7961],[48122.0,0.41589522],[48126.0,0.41589523],[48146.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201864321,[[48127.0,0.41584127],[48126.0,0.7268],[48123.0,0.59627284],[48113.0,0.18043158],[48102.0,1.9215]],[[48128.0,0.2627672],[48129.0,0.125944],[48133.0,0.5962524],[48137.0,0.41582082],[48138.0,0.28355158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201899853,[[48074.0,0.30283458],[48070.0,1.63903158],[48069.0,1.4672],[48067.0,0.4599848],[48066.0,0.6899772]],[[48075.0,0.008],[48076.0,0.125944],[48080.0,0.36086316],[48090.0,2.1898],[48121.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201921992,[[48069.0,2.96391785],[48067.0,0.69005057],[48065.0,1.22122461],[48063.0,3.23392154],[48059.0,0.18043158]],[[48070.0,0.37086316],[48075.0,0.18043158],[48082.0,0.41609817],[48084.0,1.8112],[48085.0,1.9663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201959920,[[48088.0,0.15305408],[48087.0,0.28949243],[48086.0,0.8022928],[48084.0,1.33287373],[48083.0,0.2125]],[[48089.0,0.18043158],[48098.0,0.41596191],[48102.0,0.41596192],[48119.0,0.012],[48120.0,0.05159724]]]
["bitfinex-derivatives","BTCF0:USTF0",1633201990249,[[48115.0,0.94165655],[48112.0,0.18043158],[48111.0,0.41573931],[48107.0,0.58695226],[48105.0,0.07079418]],[[48116.0,0.19243158],[48123.0,0.18043158],[48125.0,0.95776256],[48128.0,0.18043158],[48129.0,0.41569684]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202054605,[[48143.0,0.41552259],[48139.0,0.4155226],[48137.0,2.82365747],[48133.0,0.45401728],[48132.0,0.97006479]],[[48144.0,0.18043158],[48146.0,1.08049584],[48150.0,0.41551655],[48152.0,1.9328],[48153.0,1.20055203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202089639,[[48159.0,0.18043158],[48142.0,1.4586],[48137.0,1.9825],[48134.0,1.18526942],[48133.0,0.67750414]],[[48170.0,0.08943401],[48171.0,0.25098163],[48173.0,0.18043158],[48177.0,4.92181403],[48181.0,1.80004902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202155799,[[48151.0,0.18043158],[48149.0,0.54152958],[48147.0,0.18043158],[48145.0,0.41558558],[48143.0,1.4672]],[[48152.0,0.72178716],[48156.0,0.41558558],[48157.0,0.36086316],[48168.0,1.9618],[48198.0,0.09628953]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202195335,[[48115.0,0.18043158],[48113.0,0.125944],[48112.0,0.41591114],[48110.0,0.18043158],[48108.0,0.87143814]],[[48116.0,0.68241245],[48117.0,0.12027],[48120.0,0.41591114],[48121.0,0.18043158],[48180.0,2.5507901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202229562,[[48094.0,0.29983458],[48092.0,0.125944],[48089.0,0.6435339],[48088.0,0.69293902],[48085.0,0.81042905]],[[48095.0,0.19343158],[48099.0,0.18043158],[48100.0,0.18043158],[48114.0,1.9017],[48115.0,2.21665728]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202251377,[[48135.0,0.59436156],[48129.0,0.36086316],[48128.0,0.45869983],[48127.0,0.68804975],[48124.0,0.8027247]],[[48136.0,0.015],[48140.0,0.18043158],[48146.0,0.18043158],[48150.0,0.41558446],[48178.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202296629,[[48129.0,0.71558067],[48127.0,0.125944],[48125.0,0.18043158],[48123.0,0.46230508],[48122.0,0.69337551]],[[48130.0,0.26243158],[48132.0,0.41574609],[48135.0,0.18043158],[48140.0,0.18043158],[48172.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202390017,[[48166.0,1.65571274],[48165.0,0.125944],[48163.0,0.12414],[48162.0,3.61628756],[48153.0,3.63298333]],[[48182.0,0.41530813],[48186.0,0.41530814],[48198.0,1.67232162],[48206.0,0.10151054],[48214.0,0.13937]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202421848,[[48157.0,0.36086316],[48155.0,0.125944],[48147.0,0.41560488],[48146.0,0.18043158],[48136.0,0.45779226]],[[48158.0,0.70912997],[48161.0,0.18043158],[48162.0,0.41552299],[48164.0,0.0626],[48167.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202470197,[[48171.0,0.59578827],[48170.0,2.8091212],[48169.0,0.18043158],[48167.0,0.41535669],[48166.0,0.18043158]],[[48172.0,0.18271511],[48176.0,0.18043158],[48177.0,0.41535669],[48178.0,2.2291851],[48180.0,1.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202573407,[[48145.0,0.53491044],[48141.0,3.45963554],[48140.0,0.18043158],[48139.0,0.46165169],[48138.0,0.69247754]],[[48146.0,0.54629474],[48158.0,1.8001],[48160.0,0.41549842],[48164.0,0.41549843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202619342,[[48171.0,0.76814072],[48170.0,2.51267175],[48169.0,0.18043158],[48167.0,0.77610688],[48159.0,3.04735388]],[[48172.0,0.18043158],[48175.0,0.18043158],[48180.0,0.18043158],[48188.0,3.1114],[48190.0,3.08707119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202679602,[[48165.0,3.26584752],[48163.0,0.125944],[48161.0,0.41538866],[48159.0,0.47032449],[48157.0,3.79790095]],[[48166.0,0.20119354],[48168.0,2.52420195],[48171.0,0.18043158],[48172.0,0.18043158],[48175.0,0.41537377]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202719738,[[48150.0,0.71541377],[48149.0,0.47415576],[48148.0,0.125944],[48147.0,0.71093337],[48146.0,0.59601077]],[[48151.0,0.25543159],[48152.0,0.18043158],[48154.0,2.76235069],[48157.0,0.41552756],[48161.0,0.41552756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202770379,[[48135.0,0.18043158],[48133.0,1.01701948],[48132.0,0.71259444],[48131.0,0.1384],[48129.0,1.24779952]],[[48136.0,0.18043158],[48141.0,0.77658566],[48142.0,2.7615626],[48145.0,0.4157225],[48150.0,1.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202860467,[[48151.0,0.29983458],[48149.0,0.125944],[48146.0,0.47556395],[48145.0,0.89035938],[48144.0,0.71217951]],[[48152.0,0.19455382],[48156.0,3.05466424],[48161.0,0.18043158],[48162.0,0.9544],[48166.0,3.41016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202915517,[[48151.0,1.50812688],[48148.0,0.84067882],[48146.0,1.39486944],[48145.0,2.8493123],[48139.0,0.2442497]],[[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,3.67002951],[48162.0,1.13483158],[48165.0,0.41545497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202971775,[[48158.0,0.41547072],[48157.0,0.18043158],[48156.0,0.48680716],[48154.0,0.41547071],[48151.0,0.47865774]],[[48159.0,0.18271573],[48162.0,0.18043158],[48163.0,2.55200202],[48164.0,0.09063],[48167.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633202997692,[[48158.0,0.77684451],[48157.0,0.18043158],[48156.0,1.32711784],[48154.0,1.37535984],[48143.0,0.5782814]],[[48159.0,0.18271573],[48162.0,0.18043158],[48163.0,2.55200202],[48164.0,0.08019],[48167.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203095076,[[48146.0,0.6691155],[48145.0,0.59603396],[48144.0,0.84228767],[48142.0,0.83543532],[48141.0,0.91486554]],[[48147.0,0.18043158],[48151.0,0.18043158],[48155.0,0.41554068],[48156.0,3.04263817],[48158.0,1.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203148726,[[48157.0,0.5959499],[48156.0,0.18043158],[48155.0,0.30637558],[48153.0,0.41551832],[48152.0,0.47850885]],[[48158.0,0.49051832],[48161.0,0.36086316],[48162.0,0.41551832],[48164.0,0.11897],[48166.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203184166,[[48161.0,2.95556492],[48158.0,0.47864267],[48157.0,1.31387688],[48156.0,0.18043158],[48154.0,3.85342204]],[[48162.0,0.02076369],[48166.0,0.18043158],[48167.0,1.1956],[48171.0,0.41540483],[48172.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203222403,[[48203.0,0.53401858],[48199.0,0.41510626],[48198.0,0.18043158],[48195.0,0.41510625],[48187.0,1.6530222]],[[48204.0,0.25543158],[48206.0,0.41510367],[48209.0,0.18043158],[48210.0,0.41510367],[48211.0,0.9633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203292974,[[48230.0,0.36086316],[48228.0,0.125944],[48227.0,0.41491301],[48223.0,0.41491301],[48213.0,0.47485977]],[[48231.0,0.67032356],[48233.0,0.08921],[48235.0,0.41489196],[48236.0,0.18043158],[48244.0,0.13239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203334220,[[48217.0,0.39680458],[48216.0,0.125944],[48212.0,3.04010537],[48211.0,0.47394146],[48209.0,0.89140122]],[[48218.0,0.18271293],[48228.0,0.18043158],[48239.0,0.9772],[48240.0,0.99063182],[48241.0,1.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203370451,[[48257.0,1.02295345],[48253.0,0.41460629],[48244.0,2.53468656],[48240.0,1.42130023],[48239.0,1.095]],[[48258.0,0.07500001],[48262.0,0.18043158],[48264.0,0.41460118],[48267.0,0.18043158],[48268.0,0.41460117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203392769,[[48244.0,0.18043158],[48243.0,0.18043158],[48242.0,0.125944],[48238.0,0.18043158]],[[48245.0,3.22049832],[48249.0,0.41479271],[48252.0,0.36086316],[48253.0,1.1621],[48258.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203484459,[[48244.0,0.18043158],[48242.0,0.41478557],[48239.0,0.18043158],[48238.0,0.41478557],[48236.0,0.47102537]],[[48245.0,0.48976759],[48247.0,3.05624427],[48256.0,1.26527781],[48266.0,3.93847753],[48267.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203502272,[[48228.0,1.78109411],[48226.0,0.125944],[48225.0,0.82302003],[48224.0,0.59531443],[48223.0,1.04435192]],[[48229.0,0.18043158],[48238.0,0.18043158],[48239.0,0.18043158],[48244.0,1.0982],[48251.0,0.41471341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203538019,[[48237.0,3.6075719],[48236.0,0.125944],[48235.0,0.47225689],[48234.0,0.70821736],[48233.0,0.41467915]],[[48238.0,0.29286158],[48239.0,0.18043158],[48244.0,1.27863158],[48245.0,1.20000683],[48246.0,1.8601]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203581553,[[48262.0,2.87605423],[48260.0,1.0147625],[48259.0,0.70224589],[48258.0,0.41448553],[48257.0,0.81904382]],[[48263.0,0.18101175],[48270.0,2.0905],[48271.0,0.18043158],[48276.0,0.18043158],[48278.0,1.19701425]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203657245,[[48243.0,0.44367902],[48240.0,0.125944],[48239.0,0.88351684],[48238.0,0.18043158],[48237.0,0.70338946]],[[48244.0,0.54187514],[48254.0,2.36338543],[48255.0,2.72272063],[48256.0,0.41466363],[48260.0,0.41466362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203703077,[[48241.0,0.012],[48228.0,0.18043158],[48227.0,0.88458258],[48226.0,0.70440068],[48225.0,1.0555]],[[48242.0,0.86138464],[48244.0,3.30463001],[48245.0,0.14401651],[48246.0,0.41479874],[48251.0,0.09492756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203738712,[[48208.0,0.32783458],[48204.0,0.88698287],[48203.0,0.70811217],[48201.0,0.1384],[48200.0,1.24096382]],[[48209.0,3.10725512],[48214.0,0.18043158],[48215.0,0.59546944],[48218.0,1.1523],[48219.0,0.53635786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203756820,[[48203.0,0.027],[48202.0,0.18043158],[48200.0,0.41513542],[48198.0,0.65327868],[48194.0,0.82748242]],[[48204.0,2.62170662],[48205.0,0.18043158],[48208.0,0.41511854],[48209.0,0.27026158],[48218.0,1.19690528]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203793358,[[48204.0,2.94736504],[48202.0,0.65537356],[48201.0,0.125944],[48200.0,0.71239304],[48198.0,1.42673106]],[[48205.0,0.61953741],[48209.0,0.5955374],[48210.0,1.20149718],[48216.0,2.32245254],[48217.0,0.14416496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203851912,[[48186.0,0.83548394],[48185.0,0.95165213],[48184.0,0.125944],[48182.0,0.84851057],[48181.0,2.55712669]],[[48187.0,0.19143158],[48191.0,0.18043158],[48192.0,1.1400854],[48197.0,1.07947192],[48200.0,0.33452676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203887846,[[48187.0,0.41524838],[48186.0,0.36086316],[48185.0,0.47717823],[48183.0,1.13104571],[48174.0,1.0736059]],[[48188.0,1.08102231],[48189.0,0.71741539],[48193.0,0.41524381],[48196.0,1.38090149],[48206.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203917181,[[48185.0,0.55107235],[48183.0,0.71415807],[48182.0,0.125944],[48181.0,0.83318442],[48180.0,0.007]],[[48186.0,0.66723874],[48187.0,0.83891122],[48189.0,0.95874557],[48197.0,0.08996],[48199.0,0.29107525]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203968123,[[48148.0,0.125944],[48147.0,0.47628944],[48146.0,0.71441041],[48144.0,1.0139104],[48139.0,0.41694879]],[[48150.0,0.119403],[48151.0,0.47067316],[48152.0,0.125944],[48154.0,2.50790047],[48161.0,1.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1633203992738,[[48089.0,0.47556219],[48088.0,0.18043158],[48087.0,0.18043158],[48085.0,0.83251051],[48082.0,0.95144059]],[[48090.0,0.41603209],[48094.0,0.41603209],[48095.0,0.30637558],[48096.0,0.18043158],[48101.0,1.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204029491,[[48085.0,2.16715922],[48083.0,0.95244615],[48081.0,0.41599337],[48080.0,0.09934092],[48078.0,3.81394655]],[[48086.0,0.18043158],[48088.0,0.125944],[48091.0,0.59638372],[48095.0,0.41595214],[48098.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204044704,[[48091.0,0.5633619],[48090.0,0.36086316],[48089.0,0.8452741],[48088.0,2.3752754],[48087.0,0.83928957]],[[48092.0,0.59639652],[48093.0,0.89034173],[48094.0,0.125944],[48095.0,0.71167388],[48096.0,0.41596494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204077432,[[48100.0,0.67314118],[48099.0,0.71966051],[48098.0,0.125944],[48097.0,0.83977737],[48096.0,0.18043158]],[[48101.0,0.6163032],[48102.0,0.83841803],[48104.0,0.83138408],[48105.0,0.41587161],[48106.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204142200,[[48122.0,3.44619768],[48120.0,0.96570427],[48118.0,1.37538824],[48117.0,0.36086316],[48113.0,1.07969365]],[[48123.0,0.77962701],[48125.0,1.25150316],[48127.0,1.00853987],[48129.0,0.41565554],[48130.0,0.94649873]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204177936,[[48123.0,1.38349385],[48122.0,0.37586316],[48116.0,1.59600991],[48111.0,0.51265822],[48109.0,1.58286891]],[[48128.0,0.119403],[48129.0,0.94690888],[48130.0,0.125944],[48131.0,0.28924067],[48132.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204215470,[[48097.0,4.44655641],[48096.0,0.41582739],[48095.0,1.07762122],[48093.0,0.08382],[48092.0,0.59625897]],[[48098.0,0.36086316],[48109.0,0.41579679],[48113.0,0.8860697],[48116.0,0.9309],[48153.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204273735,[[48132.0,0.19543158],[48122.0,0.18043158],[48121.0,0.47960232],[48120.0,0.71940348],[48117.0,0.83930406]],[[48133.0,1.16689516],[48135.0,1.17801201],[48136.0,0.43390752],[48137.0,3.34308126],[48139.0,0.7898704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204312277,[[48113.0,3.30025238],[48112.0,1.2664411],[48107.0,1.26033668],[48106.0,2.63862471],[48100.0,1.2000819]],[[48114.0,0.77670084],[48116.0,2.80146011],[48118.0,0.88394698],[48119.0,0.70110522],[48121.0,0.81840574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204339998,[[48113.0,3.26565499],[48112.0,0.30637558],[48111.0,1.1926601],[48107.0,0.52601192],[48104.0,1.20433345]],[[48114.0,1.06601217],[48115.0,0.81960239],[48116.0,0.125944],[48118.0,1.35259228],[48129.0,1.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204384142,[[48125.0,0.97736463],[48124.0,0.125944],[48123.0,1.15249455],[48122.0,3.12707037],[48111.0,1.20200928]],[[48126.0,1.00334603],[48128.0,0.30637558],[48129.0,1.35445159],[48133.0,0.59605067],[48134.0,1.05806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204427587,[[48129.0,0.47437056],[48126.0,0.10844758],[48125.0,3.0546989],[48123.0,0.20440126],[48122.0,4.33005023]],[[48131.0,0.47178792],[48132.0,0.70743464],[48133.0,0.18043158],[48135.0,0.82554043],[48137.0,0.94332114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204494950,[[48143.0,0.88608451],[48142.0,3.1169474],[48141.0,1.1485497],[48139.0,1.37817068],[48135.0,0.41552169]],[[48144.0,1.05366356],[48145.0,1.05858415],[48146.0,0.125944],[48147.0,0.43376018],[48148.0,3.30193568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204534488,[[48143.0,3.8275894],[48141.0,0.41540116],[48139.0,1.23914426],[48138.0,0.36086316],[47431.0,6.61216654]],[[48144.0,0.65188201],[48146.0,0.70711672],[48148.0,0.82494987],[48149.0,0.18043158],[48150.0,0.94270825]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204575923,[[48143.0,0.18101317],[48142.0,0.48039593],[48141.0,0.72057818],[48139.0,2.27900064],[48138.0,1.02084652]],[[48144.0,3.53312203],[48145.0,0.125944],[48149.0,4.84034391],[48153.0,0.50427478],[48173.0,1.64933273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204605051,[[48150.0,1.45172619],[48149.0,0.23435896],[48148.0,2.75520565],[48146.0,0.41539361],[48145.0,4.83440705]],[[48151.0,0.82944045],[48152.0,0.28909978],[48153.0,0.125944],[48154.0,1.12944448],[48156.0,0.84903543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204701872,[[48236.0,0.66685556],[48235.0,0.125944],[48232.0,0.41459117],[48231.0,2.50355101]],[[48237.0,0.18043158],[48242.0,0.18043158],[48247.0,0.18043158],[48248.0,1.06972186],[48249.0,0.4330069]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204725304,[[48217.0,0.67002218],[48216.0,0.125944],[48213.0,0.41485423],[48202.0,0.18043158],[48201.0,2.31221127]],[[48218.0,0.28724158],[48219.0,0.18043158],[48220.0,0.54078106],[48224.0,0.59526864],[48229.0,0.70913664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204762835,[[48233.0,0.23226223],[48232.0,0.59507844],[48230.0,0.125944],[48228.0,0.59507844],[48227.0,0.47408892]],[[48234.0,0.28862653],[48235.0,1.08295909],[48239.0,1.25705188],[48243.0,0.84758969],[48254.0,0.14353317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204796458,[[48235.0,1.11339427],[48234.0,0.40184859],[48232.0,0.71896547],[48230.0,1.06677834],[48229.0,0.10821446]],[[48236.0,0.47949747],[48237.0,0.71907764],[48240.0,0.83880242],[48242.0,1.24730271],[48243.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204844716,[[48192.0,0.64737399],[48190.0,0.21526046],[48188.0,1.02618288],[48186.0,0.18043158],[48182.0,1.12572561]],[[48193.0,0.36086316],[48197.0,0.18043158],[48199.0,0.41501435],[48203.0,0.41501435],[48204.0,0.11973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204876834,[[48171.0,0.18043158],[48170.0,0.47467162],[48169.0,0.71198097],[48168.0,0.1384],[48166.0,0.83067534]],[[48174.0,0.125944],[48175.0,0.47847596],[48177.0,0.71765379],[48178.0,0.59573316],[48179.0,0.83724325]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204905268,[[48156.0,0.25516795],[48154.0,0.125944],[48151.0,0.47041379],[48150.0,0.88603564],[48147.0,0.82322414]],[[48157.0,0.77633638],[48161.0,0.41547322],[48165.0,0.47741614],[48166.0,0.7160678],[48168.0,1.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633204925789,[[48156.0,0.35596948],[48154.0,0.8243274],[48152.0,0.94208846],[48151.0,0.11889754],[48150.0,0.59586122]],[[48157.0,0.18043158],[48164.0,0.41532116],[48165.0,0.9045],[48166.0,0.41529942],[48167.0,0.47803298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205005072,[[48149.0,0.71764278],[48148.0,0.07227954],[48147.0,0.96308036],[48145.0,1.27593113],[48140.0,1.25681189]],[[48150.0,0.18043158],[48151.0,0.30637558],[48152.0,1.26260653],[48159.0,1.20241201],[48162.0,1.56188167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205030996,[[48152.0,0.00058148],[48150.0,0.07226922],[48149.0,1.48951173],[48148.0,3.57065939],[48146.0,0.1016159]],[[48153.0,0.84183356],[48155.0,0.96207831],[48160.0,1.37139639],[48161.0,0.18043158],[48165.0,0.27749784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205066726,[[48143.0,0.015],[48134.0,0.18043158],[48132.0,0.1384],[48129.0,0.18043158],[48128.0,0.83715765]],[[48144.0,3.88830121],[48146.0,0.30637558],[48148.0,0.41563499],[48149.0,0.09701815],[48150.0,1.37944244]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205104972,[[48143.0,0.015],[48129.0,0.65787349],[48128.0,0.71640726],[48125.0,1.79322334],[48124.0,0.18043158]],[[48144.0,3.85255335],[48146.0,0.30637558],[48148.0,0.41563499],[48149.0,0.2385139],[48150.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205164734,[[48132.0,0.18043158],[48129.0,0.125944],[48126.0,0.48046201],[48124.0,0.7207297],[48119.0,0.96097294]],[[48133.0,3.74469544],[48135.0,0.125944],[48137.0,0.50735589],[48138.0,1.38069839],[48139.0,0.67496946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205216790,[[48123.0,0.4158002],[48121.0,0.30637558],[48119.0,0.59623178],[48118.0,0.48089063],[48117.0,0.72132707]],[[48124.0,3.36462602],[48127.0,0.2678844],[48128.0,1.61763334],[48129.0,0.18043158],[48132.0,0.41577086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205248121,[[48114.0,4.38082022],[48113.0,0.18043158],[48112.0,0.125944],[48110.0,0.89660138],[48106.0,1.25717181]],[[48115.0,1.11810123],[48117.0,0.125944],[48119.0,0.41582656],[48121.0,1.19917307],[48125.0,1.19676155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205295467,[[48086.0,0.49103757],[48084.0,0.245575],[48083.0,0.18043158],[48082.0,1.39083759],[48081.0,0.47945981]],[[48087.0,0.35331484],[48088.0,1.01240819],[48089.0,0.30637558],[48091.0,1.54738771],[48094.0,0.43422003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205357134,[[48057.0,2.73654553],[48054.0,0.19716662],[48053.0,0.41612315],[48052.0,0.65997741],[48050.0,1.20015826]],[[48058.0,0.18043158],[48070.0,0.47271828],[48071.0,0.70884159],[48074.0,0.82716838],[48076.0,0.94531841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205379849,[[48057.0,1.4542264],[48055.0,0.8416024],[48053.0,0.41628689],[48052.0,1.27089382],[48051.0,3.46965226]],[[48058.0,0.65354235],[48059.0,0.95307724],[48062.0,1.3613049],[48066.0,4.73938324],[48090.0,0.13072999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205411670,[[48066.0,0.36086316],[48057.0,0.18043158],[48056.0,1.2159],[48054.0,0.48100764],[48053.0,1.93160938]],[[48067.0,1.55242683],[48068.0,2.25870637],[48069.0,1.30887326],[48071.0,0.59674191],[48076.0,0.14193732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205450404,[[48051.0,0.18043158],[48046.0,0.18043158],[48045.0,0.72157389],[48043.0,2.03023554],[48042.0,1.4556]],[[48052.0,1.23812566],[48053.0,0.43450987],[48054.0,2.79240571],[48055.0,1.05945157],[48056.0,0.41642618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205505763,[[48020.0,0.18043158],[48017.0,0.4166457],[48014.0,3.90753604],[48013.0,0.41664571],[48012.0,1.4556]],[[48021.0,0.71645941],[48023.0,0.125944],[48025.0,0.41662483],[48026.0,0.87591269],[48031.0,1.1077011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205545501,[[48030.0,0.74464815],[48028.0,2.18641687],[48026.0,0.47983676],[48022.0,0.54224489],[48021.0,0.72039809]],[[48031.0,0.89680266],[48033.0,1.06081424],[48035.0,0.4165365],[48036.0,0.18043158],[48037.0,1.05162545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205566715,[[48025.0,0.18043158],[48023.0,0.41659476],[48020.0,2.68723801],[48019.0,0.89760391],[48017.0,0.72151504]],[[48026.0,1.05607338],[48027.0,0.125944],[48030.0,1.46840027],[48031.0,0.36086316],[48038.0,0.52001295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205607465,[[48026.0,0.36086316],[48019.0,0.41663086],[48018.0,0.7238],[48017.0,0.48110614],[48016.0,0.90213629]],[[48027.0,1.17944728],[48029.0,1.03805186],[48031.0,0.77745336],[48034.0,0.10025],[48036.0,1.15350256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205653120,[[48018.0,1.2772136],[48017.0,0.84320302],[48016.0,0.18043158],[48015.0,1.0723646],[48014.0,0.41663628]],[[48019.0,0.99063957],[48021.0,1.11226548],[48024.0,0.92103494],[48029.0,1.47105828],[48067.0,2.07199233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205720189,[[48026.0,0.18043158],[48024.0,0.48251713],[48022.0,0.72377647],[48021.0,0.41661602],[48020.0,1.02483655]],[[48027.0,5.6746389],[48029.0,0.125944],[48031.0,1.27341048],[48032.0,2.64556411],[48034.0,1.26744499]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205765226,[[48083.0,0.07441762],[48082.0,0.18043158],[48081.0,0.41605502],[48080.0,0.18043158],[48078.0,0.18043158]],[[48084.0,0.29983458],[48085.0,0.125944],[48094.0,1.2672],[48095.0,1.2745],[48099.0,0.41601694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205841806,[[48071.0,0.4162515],[48067.0,0.4162515],[48066.0,0.48065981],[48064.0,0.72099119],[48062.0,0.84115467]],[[48072.0,0.36168326],[48073.0,0.77711921],[48074.0,0.48665023],[48075.0,3.65319613],[48099.0,1.64676103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205883434,[[48067.0,1.03002683],[48065.0,1.03818459],[48063.0,0.97764011],[48053.0,4.13755721],[48023.0,0.0132]],[[48068.0,0.18043158],[48073.0,0.36086316],[48079.0,0.47154585],[48080.0,0.70725984],[48082.0,2.65130676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205935473,[[48071.0,3.6221647],[48068.0,0.18043158],[48067.0,0.59230447],[48066.0,0.14482397],[48065.0,1.20470538]],[[48072.0,0.47406909],[48074.0,0.89219294],[48076.0,0.82957061],[48079.0,0.36086316],[48122.0,2.14043221]]]
["bitfinex-derivatives","BTCF0:USTF0",1633205979917,[[48084.0,2.96234885],[48083.0,0.36086316],[48081.0,0.30956],[48080.0,0.0625],[48078.0,1.25656311]],[[48085.0,0.18043158],[48088.0,0.83562484],[48090.0,1.13541435],[48094.0,0.18043158],[48095.0,1.48875137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206043669,[[48093.0,0.45756767],[48091.0,1.08242803],[48090.0,0.40646048],[48089.0,3.30935026],[48085.0,0.80049442]],[[48094.0,0.47820567],[48096.0,0.71742139],[48098.0,0.83693055],[48100.0,0.95629181],[48103.0,0.28940866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206064183,[[48103.0,1.91450952],[48102.0,0.3939516],[48101.0,3.44035084],[48100.0,0.14474783],[48099.0,0.49730092]],[[48104.0,0.18043158],[48105.0,0.119403],[48106.0,0.47880335],[48107.0,0.71815211],[48109.0,0.83778886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206123956,[[48087.0,0.87968732],[48085.0,0.83939825],[48083.0,0.09147926],[48082.0,3.13618156],[48081.0,0.0627]],[[48088.0,0.18043158],[48090.0,3.71258434],[48091.0,0.36086316],[48093.0,0.71573389],[48094.0,0.41605381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206181412,[[48087.0,0.26236942],[48086.0,1.19967526],[48085.0,2.17845601],[48083.0,0.20439935],[48082.0,2.17716667]],[[48088.0,1.46614808],[48089.0,1.51885098],[48090.0,3.29653053],[48092.0,0.41598368],[48097.0,4.18675829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206253490,[[48050.0,0.00058271],[48049.0,0.48102162],[48045.0,0.84178784],[48043.0,6.74183342]],[[48051.0,0.92195722],[48052.0,0.125944],[48053.0,0.79539215],[48054.0,2.17317192],[48055.0,1.49527751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206284632,[[48030.0,0.03585185],[48027.0,0.47994704],[48026.0,0.72007191],[48023.0,0.83991013],[48022.0,2.43175798]],[[48031.0,3.74129595],[48032.0,0.84191197],[48034.0,1.25167768],[48036.0,2.46268646],[48185.0,0.98211743]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206313151,[[47989.0,0.18043158],[47986.0,0.18043158],[47981.0,1.24603158],[47980.0,1.4256],[47977.0,0.47702562]],[[47990.0,3.55332952],[47994.0,0.41695062],[47998.0,0.36086316],[48005.0,0.70581766],[48006.0,2.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206337379,[[47984.0,0.18043158],[47981.0,1.204],[47980.0,1.4256],[47979.0,0.6589978],[47977.0,0.71784933]],[[47990.0,0.36086316],[47996.0,0.52151099],[47998.0,0.18043158],[48000.0,0.41677099],[48002.0,3.60879698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206370007,[[47950.0,0.84332069],[47948.0,0.28457604],[47947.0,1.14422179],[47943.0,1.08426946],[47942.0,0.18043158]],[[47952.0,0.70978524],[47954.0,0.82806307],[47957.0,0.9463409],[47962.0,1.06461873],[47964.0,0.95854956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206398927,[[47911.0,0.18043158],[47906.0,0.18043158],[47897.0,1.0856],[47894.0,1.82678979],[47893.0,0.18043158]],[[47913.0,0.119403],[47914.0,0.249374],[47915.0,0.77849499],[47917.0,0.18043158],[47919.0,0.41763183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206456494,[[47907.0,1.34176926],[47906.0,1.4256],[47904.0,0.96479432],[47902.0,0.18043158],[47901.0,0.39516479]],[[47908.0,0.00058447],[47910.0,0.125944],[47911.0,0.18043158],[47912.0,1.18619968]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206491230,[[47923.0,1.01030316],[47922.0,1.32412846],[47921.0,0.50405975],[47920.0,3.07185662],[47919.0,0.50241241]],[[47924.0,0.18043158],[47931.0,0.7069763],[47932.0,0.59776097],[47934.0,0.82486408],[47936.0,1.35992519]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206512443,[[47943.0,0.18043158],[47941.0,0.27382158],[47940.0,0.41724616],[47938.0,2.77844329],[47936.0,1.31652798]],[[47944.0,0.41724616],[47947.0,0.18043158],[47948.0,0.41724616],[47952.0,0.18043158],[47954.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206583104,[[47938.0,0.00058408],[47937.0,1.02280318],[47936.0,0.08602],[47935.0,0.72226697],[47933.0,1.25994635]],[[47939.0,0.5366933],[47940.0,0.125944],[47941.0,3.2103848],[47942.0,0.82719594],[47943.0,0.59772188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206617247,[[47974.0,0.00058364],[47972.0,0.07754113],[47971.0,0.45478316],[47969.0,3.30521553],[47967.0,0.4801516]],[[47975.0,0.18043158],[47976.0,0.71296288],[47978.0,0.83169847],[47980.0,1.1307582],[47985.0,1.0691026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206639256,[[47979.0,0.30633825],[47978.0,0.41689566],[47974.0,0.41689565],[47971.0,0.45478316],[47969.0,4.21078395]],[[47980.0,0.18043158],[47982.0,0.54283966],[47984.0,0.18043158],[47986.0,0.41689565],[47988.0,0.46931029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206694803,[[47946.0,0.48143751],[47945.0,0.72215627],[47943.0,0.08067516],[47942.0,1.02294722],[47940.0,0.96287502]],[[47948.0,0.467427],[47949.0,0.66723874],[47950.0,0.70108208],[47952.0,0.81790963],[47953.0,0.10931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206736840,[[47957.0,0.48074351],[47956.0,0.72111527],[47954.0,0.84130115],[47953.0,0.81389174],[47951.0,0.96148703]],[[47960.0,0.18043158],[47961.0,0.41707544],[47963.0,0.46985005],[47964.0,0.70471636],[47965.0,0.41707545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206770578,[[47984.0,0.18043158],[47979.0,0.36086316],[47977.0,0.41692294],[47973.0,0.41692295],[47970.0,0.47977413]],[[47985.0,1.64987463],[47986.0,0.125944],[47987.0,0.94196044],[47988.0,0.12682],[47989.0,0.59733731]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206812921,[[47963.0,0.18043158],[47962.0,0.48255949],[47959.0,0.84427952],[47958.0,0.18043158],[47956.0,0.96511897]],[[47969.0,0.86871102],[47971.0,0.43533905],[47972.0,2.85050591],[47973.0,0.41717584],[47974.0,1.64215602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206834343,[[48025.0,3.44413206],[48023.0,0.125944],[48020.0,0.18043158],[48018.0,0.41657211],[48016.0,0.18043158]],[[48026.0,0.59698608],[48030.0,0.4165545],[48031.0,0.36086316],[48043.0,0.25798383],[48044.0,3.07355115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206916632,[[48031.0,4.83843736],[48029.0,0.95949109],[48027.0,0.416401],[48026.0,0.36086316],[48024.0,1.07943551]],[[48032.0,0.18043158],[48037.0,0.18043158],[48039.0,0.41640099],[48041.0,0.71134079],[48042.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206950066,[[48041.0,0.28114158],[48039.0,0.125944],[48038.0,0.47990066],[48036.0,0.90032425],[48031.0,4.07498168]],[[48042.0,0.40066416],[48043.0,3.61276949],[48046.0,0.82884263],[48048.0,0.94735623],[48067.0,0.14210776]]]
["bitfinex-derivatives","BTCF0:USTF0",1633206971686,[[48036.0,0.18043158],[48035.0,0.48160463],[48034.0,0.125944],[48033.0,0.72240981],[48031.0,1.08986602]],[[48037.0,0.90653045],[48040.0,1.19167327],[48041.0,0.41648025],[48042.0,0.36086316],[48047.0,1.18408311]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207016731,[[47995.0,0.29983458],[47989.0,0.25699133],[47987.0,0.47871312],[47984.0,0.18043158],[47983.0,0.83767194]],[[47996.0,3.38423233],[47997.0,0.125944],[48000.0,0.41690113],[48003.0,0.46951339],[48006.0,3.89191748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207073388,[[48013.0,0.18043158],[48010.0,0.18043158],[48001.0,0.18043158],[47999.0,0.4811007],[47997.0,0.72172218]],[[48014.0,1.07080809],[48016.0,1.3068788],[48018.0,0.85163946],[48019.0,3.23657649],[48047.0,0.11535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207125056,[[48001.0,0.18043158],[48000.0,0.48291658],[47999.0,0.18043158],[47998.0,0.72433874],[47996.0,3.51300474]],[[48002.0,4.375608],[48004.0,0.188444],[48005.0,1.84302031],[48006.0,4.00896796],[48013.0,7.00276152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207160492,[[47996.0,0.48223937],[47994.0,0.79675247],[47993.0,0.18043158],[47992.0,0.98231889],[47990.0,0.96444455]],[[47997.0,0.6509181],[47998.0,0.250224],[47999.0,1.0732173],[48003.0,0.43507582],[48004.0,2.30366568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207184822,[[47986.0,1.4256],[47984.0,0.18043158],[47983.0,0.18043158],[47979.0,0.48090394],[47978.0,0.31883158]],[[47987.0,1.28221232],[47988.0,3.07813848],[47989.0,0.125944],[47990.0,0.18043158],[47992.0,1.07126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207228075,[[48020.0,0.30637558],[48019.0,3.06000475],[48014.0,0.18043158],[48012.0,2.23949042],[48009.0,0.10138537]],[[48021.0,0.053801],[48023.0,0.125944],[48025.0,0.53822013],[48026.0,2.84054173],[48030.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207309652,[[48014.0,0.18043158],[48009.0,5.26145777],[48006.0,1.07041636],[48005.0,5.03129721],[48004.0,0.18043158]],[[48015.0,4.51901679],[48016.0,0.09988],[48017.0,0.44490892],[48018.0,3.55577675],[48020.0,0.56554811]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207368505,[[48010.0,0.18043158],[48005.0,0.65301944],[48003.0,0.70894892],[48002.0,0.1384],[48001.0,1.83414109]],[[48013.0,0.27035158],[48014.0,1.20607479],[48015.0,0.006],[48016.0,0.18043158],[48021.0,0.32514685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207439563,[[47943.0,6.39867989],[47942.0,0.89495232],[47940.0,1.32731889],[47938.0,0.18043158],[47937.0,4.98983816]],[[47948.0,0.125944],[47949.0,3.99497594],[47953.0,0.41731616],[47954.0,0.18043158],[47970.0,1.26354503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207475106,[[47958.0,3.04224142],[47955.0,1.07565251],[47954.0,0.56224837],[47953.0,3.17132911],[47950.0,0.2109]],[[47959.0,0.18043158],[47964.0,0.18043158],[47972.0,0.18043158],[47977.0,0.41700692],[47981.0,1.62182345]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207510240,[[47983.0,0.024],[47981.0,0.125944],[47978.0,0.18043158],[47971.0,0.59746145],[47968.0,0.65858967]],[[47984.0,0.4122477],[47985.0,2.85299319],[47989.0,0.59733506],[47990.0,1.20166],[47997.0,0.81689637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207545780,[[48006.0,0.125944],[48004.0,0.54129474],[48003.0,0.07814922],[48002.0,2.18306723],[47999.0,1.20372]],[[48010.0,0.18043158],[48012.0,1.08119874],[48015.0,0.59710793],[48018.0,1.351],[48060.0,8.80262908]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207566207,[[48027.0,0.44971175],[48026.0,2.52163497],[48021.0,0.07746206],[48019.0,0.77741875],[48015.0,0.52456558]],[[48028.0,0.18043158],[48033.0,1.13724619],[48037.0,2.6483],[48038.0,1.07640702],[48050.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207613567,[[48045.0,0.29517418],[48040.0,1.55637145],[48039.0,1.55827944],[48038.0,2.83549425],[48036.0,0.82314725]],[[48046.0,0.841013],[48048.0,0.96145438],[48053.0,1.0812681],[48056.0,0.86304424],[48089.0,0.07927014]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207675532,[[48015.0,3.81629179],[48013.0,0.125944],[48011.0,1.00158638],[48010.0,0.18043158],[48009.0,4.79897172]],[[48016.0,0.60409829],[48017.0,0.125944],[48020.0,0.41666671],[48021.0,3.09788885],[48027.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207719872,[[48019.0,0.30041767],[48018.0,0.4813637],[48017.0,0.84797982],[48016.0,3.03796933],[48015.0,0.91017978]],[[48020.0,1.50475836],[48021.0,0.18043158],[48024.0,1.498983],[48029.0,0.24904853],[48030.0,0.36930328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207760201,[[48010.0,4.22346536],[48009.0,0.24298236],[48008.0,0.41672714],[48007.0,7.96593482],[48006.0,1.4256]],[[48011.0,0.46552254],[48012.0,1.08182661],[48013.0,0.13053],[48014.0,2.62026249],[48015.0,0.41672153]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207824567,[[48018.0,0.29517418],[48017.0,0.90284195],[48016.0,3.15020678],[48015.0,1.3818092],[48013.0,1.03109315]],[[48019.0,0.95853476],[48020.0,0.36086316],[48024.0,2.06271288],[48031.0,1.19813849],[48048.0,1.67734477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207863601,[[48024.0,3.32055251],[48022.0,0.125944],[48021.0,0.48050138],[48020.0,3.80051493],[48018.0,1.55524465]],[[48025.0,0.18043158],[48027.0,1.08460959],[48031.0,0.18043158],[48032.0,1.34003448],[48096.0,4.44355701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207908961,[[48056.0,0.37586971],[48055.0,3.12620486],[48053.0,0.12476],[48051.0,5.53262461],[48046.0,3.09829864]],[[48057.0,0.18043158],[48059.0,0.125944],[48061.0,0.95813911],[48062.0,0.18043158],[48066.0,1.07774008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207939992,[[48056.0,0.53144154],[48055.0,3.96343705],[48053.0,1.08178645],[48051.0,5.17176145],[48048.0,6.79802792]],[[48057.0,0.18043158],[48059.0,0.125944],[48064.0,1.20627187],[48067.0,0.46644724]]]
["bitfinex-derivatives","BTCF0:USTF0",1633207974619,[[48081.0,0.125944],[48079.0,0.25137583],[48077.0,3.00852417],[48073.0,0.41609401],[48025.0,0.012]],[[48083.0,0.22023258],[48085.0,0.125944],[48088.0,0.18043158],[48091.0,1.61643254],[48093.0,0.51589029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208045890,[[48077.0,0.31283458],[48076.0,0.211034],[48074.0,2.81147066],[48073.0,0.71165996],[48072.0,0.77702116]],[[48078.0,1.09757858],[48079.0,0.18043158],[48083.0,0.5965204],[48086.0,0.30341265],[48093.0,0.14440954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208090221,[[48062.0,1.47492436],[48061.0,0.125944],[48060.0,6.45423185],[48057.0,1.12691012],[48052.0,1.24518521]],[[48063.0,0.36086316],[48064.0,0.96288524],[48065.0,0.125944],[48066.0,0.10767],[48069.0,1.08323085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208117755,[[48062.0,0.54255275],[48061.0,1.02407099],[48060.0,5.62611791],[48059.0,0.95149678],[48057.0,0.18043158]],[[48063.0,3.27406482],[48064.0,1.08507449],[48065.0,0.125944],[48067.0,2.30680791],[48071.0,5.76296481]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208210848,[[48045.0,2.67676469],[48044.0,0.97035435],[48043.0,0.84200997],[48042.0,4.06770758],[48041.0,0.18043158]],[[48046.0,0.45620594],[48047.0,0.125944],[48048.0,2.57527591],[48049.0,0.96152817],[48050.0,0.59683652]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208257689,[[48062.0,3.4567271],[48061.0,0.125944],[48060.0,1.83546894],[48059.0,3.4731964],[48057.0,0.18043158]],[[48063.0,0.18043158],[48066.0,0.96300099],[48068.0,0.18043158],[48070.0,1.08338013],[48073.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208274713,[[48042.0,0.1644],[48039.0,0.47751131],[48038.0,0.71626696],[48036.0,0.18043158],[48035.0,1.25213786]],[[48043.0,0.88447798],[48045.0,1.08312301],[48046.0,0.36086316],[48047.0,0.4164714],[48052.0,1.20345664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208307845,[[48047.0,0.21887231],[48046.0,0.30637558],[48045.0,0.41640316],[48043.0,0.47265518],[48042.0,0.77701146]],[[48048.0,0.30964258],[48052.0,0.18043158],[48054.0,0.9599712],[48059.0,4.35767232],[48065.0,0.9691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208346073,[[48027.0,0.00058299],[48021.0,1.06988158],[48020.0,1.1258804],[48017.0,0.82764464],[48016.0,0.4166194]],[[48028.0,0.88056223],[48030.0,1.141298],[48031.0,2.6097654],[48032.0,0.41660565],[48035.0,1.08095971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208411031,[[48015.0,2.94416074],[48014.0,0.05385004],[48013.0,1.19465871],[48012.0,0.18043158],[48011.0,0.41661581]],[[48016.0,0.16743159],[48017.0,0.18043158],[48022.0,0.18043158],[48029.0,0.84108296],[48032.0,0.96121652]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208452874,[[48047.0,0.77861844],[48046.0,0.337844],[48043.0,0.41630968],[48042.0,2.58141923],[48041.0,0.47628412]],[[48048.0,0.039801],[48051.0,0.71897952],[48053.0,1.01927898],[48055.0,0.95866891],[48057.0,1.26131415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208492415,[[48052.0,0.30272065],[48051.0,0.47941838],[48050.0,0.41625999],[48049.0,0.84500543],[48047.0,1.07648239]],[[48053.0,3.14372502],[48055.0,1.20902391],[48058.0,4.36437954],[48062.0,1.20349481],[48064.0,5.11244454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208514832,[[48066.0,0.08586245],[48065.0,1.22406638],[48064.0,0.36086316],[48063.0,0.09605],[48060.0,1.07665381]],[[48068.0,0.84235631],[48070.0,0.96268821],[48074.0,0.28962367],[48075.0,1.26342553],[48080.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208620340,[[48062.0,0.71896446],[48060.0,3.04133119],[48058.0,0.89325523],[48057.0,6.3092928],[48054.0,7.52626074]],[[48063.0,1.59289634],[48064.0,0.43452623],[48065.0,3.27494498],[48066.0,0.67594452],[48067.0,2.45346316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208649174,[[48063.0,3.6467206],[48062.0,1.25115188],[48060.0,3.04133119],[48059.0,0.95361405],[48058.0,0.59668066]],[[48064.0,0.50989216],[48065.0,1.21093409],[48069.0,1.71935351],[48072.0,1.88145321],[48089.0,1.68757486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208688924,[[48056.0,0.72566654],[48055.0,3.09398764],[48054.0,0.54214229],[48053.0,0.14489798],[48052.0,1.48668325]],[[48057.0,0.72231621],[48058.0,0.28966135],[48060.0,1.02312502],[48062.0,0.9630445],[48064.0,0.61492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208734761,[[48059.0,1.02945479],[48058.0,0.28508509],[48057.0,2.98403955],[48055.0,0.67536439],[48054.0,3.12755927]],[[48060.0,0.18043158],[48064.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208792117,[[48089.0,3.5864431],[48088.0,0.18043158],[48087.0,0.60187351],[48086.0,3.41658728],[48085.0,1.21408411]],[[48090.0,0.50974499],[48091.0,1.08673687],[48092.0,2.98067149],[48096.0,1.08087666],[48103.0,4.5487805]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208847686,[[48089.0,0.50264457],[48088.0,0.87185789],[48087.0,2.49640562],[48086.0,1.07473619],[48085.0,0.14482351]],[[48090.0,0.28948456],[48091.0,1.00832365],[48093.0,2.24050136],[48094.0,0.96290837],[48095.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208880923,[[48105.0,0.96145848],[48104.0,0.71752875],[48103.0,0.07309654],[48102.0,0.125944],[48099.0,0.95677135]],[[48106.0,0.65440325],[48107.0,3.20244669],[48110.0,0.67537858],[48111.0,4.76651169],[48117.0,0.82990337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633208916469,[[48095.0,0.0729974],[48093.0,0.125944],[48092.0,0.65839117],[48091.0,0.71694697],[48087.0,0.5608632]],[[48096.0,4.96863065],[48100.0,0.67550375],[48101.0,2.92489773],[48103.0,1.20294388],[48106.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209020085,[[48090.0,4.26839255],[48088.0,0.27077026],[48087.0,3.03943478],[48086.0,1.49283748],[48085.0,0.18043158]],[[48091.0,0.46992745],[48093.0,0.125944],[48095.0,1.08457403],[48096.0,0.61467539],[48097.0,3.03695183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209042213,[[48100.0,4.28266434],[48099.0,0.71453468],[48096.0,1.33318759],[48095.0,2.97499715],[48032.0,0.0156]],[[48101.0,0.18043158],[48105.0,0.43417766],[48106.0,2.8269144],[48107.0,3.12059257],[48114.0,1.20173657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209084171,[[48109.0,3.86619783],[48107.0,0.8342886],[48105.0,0.18043158],[48104.0,4.04194029],[48100.0,4.47413939]],[[48110.0,1.0839843],[48111.0,0.28941754],[48112.0,0.30637558],[48115.0,0.43412542],[48116.0,3.08309194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209138819,[[48110.0,0.0723837],[48109.0,0.18043158],[48105.0,0.65644135],[48104.0,0.71392694],[48101.0,1.01344867]],[[48111.0,0.32921226],[48112.0,0.18043158],[48113.0,1.32997567],[48115.0,0.09272],[48116.0,0.61450715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209202889,[[48085.0,1.2965141],[48084.0,3.32885545],[48083.0,0.125944],[48081.0,1.2507517],[48080.0,0.18043158]],[[48086.0,2.92116917],[48087.0,0.51213935],[48088.0,0.84051633],[48090.0,0.96058025],[48091.0,3.73514752]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209238221,[[48095.0,0.33417562],[48094.0,4.09362719],[48093.0,0.14479382],[48092.0,0.9474294],[48090.0,3.00117351]],[[48096.0,1.02219404],[48097.0,0.125944],[48099.0,0.96198565],[48100.0,0.43417635],[48148.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209260041,[[48095.0,0.16614192],[48094.0,0.18043158],[48093.0,0.47439744],[48092.0,0.71165168],[48090.0,0.59636062]],[[48096.0,2.98372108],[48097.0,1.20886094],[48101.0,0.18043158],[48102.0,1.36820313],[48104.0,1.20321766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209311275,[[48095.0,3.8465732],[48094.0,0.71169976],[48093.0,0.125944],[48092.0,0.18043158],[48091.0,0.83129958]],[[48096.0,0.88591729],[48097.0,0.125944],[48098.0,0.18043158],[48100.0,0.41601923],[48110.0,0.81992811]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209362830,[[48079.0,0.11998536],[48078.0,0.47859531],[48076.0,0.89835031],[48074.0,0.83754179],[48072.0,0.95702323]],[[48080.0,0.1203],[48081.0,0.125944],[48085.0,2.85838258],[48086.0,1.5650262],[48093.0,2.25551899]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209440394,[[48084.0,2.38834684],[48083.0,0.71657462],[48082.0,0.125944],[48081.0,3.97726366],[48080.0,0.18043158]],[[48085.0,0.18043158],[48089.0,0.84005685],[48090.0,0.59645908],[48091.0,0.96005178],[48098.0,0.43422981]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209498757,[[48095.0,0.37353243],[48094.0,2.81550347],[48092.0,1.34356111],[48091.0,3.59423051],[48090.0,0.59634661]],[[48097.0,0.84778108],[48099.0,0.84212473],[48101.0,1.1429319],[48106.0,1.69734148],[48121.0,4.53950008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209549698,[[48100.0,3.44077815],[48099.0,0.125944],[48098.0,0.47808112],[48097.0,4.12635665],[48094.0,3.1910892]],[[48101.0,0.65031985],[48103.0,0.125944],[48105.0,0.9081],[48106.0,1.38416399],[48107.0,0.43416243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209636794,[[48094.0,4.04592003],[48093.0,1.08166123],[48092.0,0.27211944],[48091.0,3.86988453],[48090.0,0.41592801]],[[48095.0,0.90157135],[48097.0,0.30637558],[48098.0,0.84131452],[48099.0,2.74310326],[48112.0,1.20182639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209695749,[[48094.0,4.49161677],[48093.0,0.125944],[48092.0,1.37813221],[48091.0,2.67443067],[48090.0,0.18043158]],[[48095.0,4.32888717],[48096.0,0.18043158],[48097.0,1.20974975],[48099.0,3.1590926],[48111.0,1.23119166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209725587,[[48094.0,3.64975039],[48093.0,1.09011437],[48092.0,0.14479248],[48091.0,2.60318856],[48090.0,0.18043158]],[[48095.0,1.55438694],[48096.0,0.18043158],[48097.0,0.125944],[48099.0,0.43418003],[48100.0,2.55337322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209791162,[[48084.0,3.14720282],[48083.0,0.72143694],[48082.0,0.68684867],[48081.0,3.65169552],[48080.0,0.06706033]],[[48085.0,1.66353634],[48087.0,0.125944],[48089.0,0.41608774],[48090.0,1.07766384],[48105.0,4.87885995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209832100,[[48084.0,0.9268688],[48083.0,0.07238212],[48082.0,0.125944],[48081.0,0.84304644],[48080.0,0.18043158]],[[48085.0,5.3022693],[48086.0,0.058601],[48087.0,3.8309361],[48089.0,0.41611916],[48090.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209889858,[[48064.0,0.55330017],[48063.0,0.72129448],[48062.0,0.125944],[48060.0,0.8415123],[48058.0,1.94592597]],[[48065.0,0.37520214],[48066.0,3.58718623],[48067.0,0.125944],[48068.0,0.18043158],[48069.0,2.63833052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209926784,[[48049.0,0.00651405],[48041.0,0.48016585],[48040.0,3.5744704],[48038.0,0.18043158],[48037.0,3.54270204]],[[48050.0,4.80688783],[48051.0,0.125944],[48053.0,3.86378647],[48054.0,1.48426949],[48055.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633209990352,[[48048.0,2.84233489],[48046.0,0.84793025],[48045.0,4.0691386],[48044.0,0.84230154],[48043.0,0.18043158]],[[48049.0,1.42029977],[48050.0,0.125944],[48054.0,0.58085432],[48058.0,0.69959255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210031695,[[48035.0,0.07247697],[48034.0,0.84772905],[48032.0,0.84212919],[48029.0,0.96238354],[48028.0,0.71429764]],[[48036.0,4.10523755],[48037.0,0.125944],[48038.0,0.94692195],[48039.0,3.77885843],[48042.0,3.02318878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210081052,[[48035.0,0.34076523],[48034.0,0.97067139],[48031.0,1.72549953],[48027.0,4.0037698],[48020.0,5.18561536]],[[48036.0,3.87913365],[48037.0,0.30637558],[48038.0,0.38429467],[48039.0,3.41799527],[48042.0,4.21515421]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210123184,[[48035.0,0.07247697],[48033.0,0.48272292],[48031.0,0.72402745],[48029.0,0.84469869],[48026.0,1.14580151]],[[48036.0,3.68265043],[48037.0,0.18043158],[48038.0,1.66925619],[48039.0,3.41799527],[48041.0,0.47401425]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210163827,[[48041.0,0.66329663],[48040.0,0.82699062],[48039.0,3.12739867],[48037.0,0.84399585],[48036.0,0.07638313]],[[48042.0,0.18043158],[48047.0,0.18043158],[48048.0,3.04214785],[48055.0,1.27881941],[48083.0,5.39260946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210221213,[[48046.0,3.73157553],[48045.0,0.125944],[48044.0,0.72404318],[48042.0,4.88849241],[48041.0,0.26777158]],[[48047.0,0.59690029],[48049.0,0.125944],[48050.0,1.192668],[48051.0,0.41646872],[48052.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210333423,[[48046.0,4.2443218],[48045.0,0.125944],[48044.0,0.14492453],[48043.0,1.08569766],[48042.0,6.0899384]],[[48047.0,0.18043158],[48048.0,0.18043158],[48049.0,0.125944],[48051.0,1.07679512],[48090.0,2.15337759]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210383083,[[48050.0,4.30279276],[48049.0,0.18397283],[48048.0,1.08379161],[48046.0,3.83943151],[48044.0,1.092]],[[48052.0,0.71668243],[48053.0,0.18043158],[48054.0,0.83602943],[48060.0,0.5605992],[48061.0,1.98956086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210410115,[[48059.0,3.08459389],[48057.0,0.64407757],[48056.0,3.30515601],[48055.0,0.59660677]],[[48060.0,0.89805944],[48062.0,0.83704679],[48063.0,0.18043158],[48065.0,0.9568296],[48069.0,1.07629904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210532249,[[48075.0,4.3560529],[48074.0,0.125944],[48073.0,0.14485113],[48072.0,4.06795888],[48071.0,0.41605459]],[[48076.0,0.83930465],[48079.0,0.95932025],[48080.0,0.28955742],[48081.0,0.9688],[48082.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210602519,[[48081.0,0.09665996],[48080.0,4.2129231],[48078.0,0.27079523],[48077.0,3.22875503],[48076.0,1.50147204]],[[48082.0,1.26282451],[48083.0,0.125944],[48086.0,0.9092],[48087.0,0.18043158],[48088.0,0.43433853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210635947,[[48081.0,1.79023564],[48080.0,2.57919223],[48079.0,0.96484774],[48078.0,0.125944],[48077.0,3.6447821]],[[48082.0,0.46999688],[48083.0,0.125944],[48086.0,0.9092],[48087.0,0.18043158],[48088.0,1.63708987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210722046,[[48084.0,0.14709768],[48083.0,0.125944],[48082.0,3.69140642],[48081.0,0.50570922],[48080.0,4.03479326]],[[48085.0,1.55446792],[48087.0,0.125944],[48091.0,1.42522638],[48092.0,1.62089841],[48099.0,5.38297085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210818860,[[48085.0,3.79521839],[48083.0,0.35965158],[48081.0,1.6720306],[48074.0,1.25722908],[48023.0,3.10728873]],[[48088.0,1.08522917],[48090.0,0.28951519],[48091.0,0.9909],[48096.0,1.62177021],[48098.0,0.43427278]]]
["bitfinex-derivatives","BTCF0:USTF0",1633210941081,[[48097.0,4.4540381],[48096.0,0.18945342],[48095.0,0.83308836],[48094.0,2.251927],[48093.0,0.41595699]],[[48098.0,0.28949675],[48099.0,0.125944],[48102.0,0.434226],[48103.0,4.70683972],[48105.0,0.67546266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211011849,[[48097.0,3.90620447],[48095.0,0.83972735],[48094.0,3.81012248],[48093.0,0.83270597]],[[48098.0,0.40888791],[48099.0,0.56017136],[48100.0,3.0107976],[48117.0,1.68815362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211046606,[[48097.0,0.38490849],[48096.0,3.13473189],[48094.0,0.18043158],[48093.0,3.01064403],[48091.0,0.47562657]],[[48098.0,0.28949987],[48099.0,1.33044615],[48100.0,0.18043158],[48105.0,0.18043158],[48106.0,0.2756675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211156208,[[48058.0,3.51679365],[48057.0,1.07677923],[48056.0,0.27083368],[48055.0,2.40803317],[48054.0,0.416269]],[[48059.0,0.18043158],[48062.0,0.60731695],[48063.0,0.72200248],[48064.0,0.36086316],[48065.0,0.84231459]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211203562,[[48070.0,0.32787275],[48069.0,0.125944],[48068.0,3.18384771],[48066.0,1.07711655],[48065.0,0.14488041]],[[48071.0,0.18043158],[48072.0,0.96402898],[48076.0,1.26491017],[48077.0,0.43442597],[48080.0,1.67415763]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211239104,[[48070.0,1.35917383],[48069.0,0.23454683],[48068.0,3.18384771],[48067.0,0.0982587],[48066.0,0.14488408]],[[48071.0,0.47003915],[48073.0,1.21152386],[48076.0,0.18043158],[48079.0,0.18043158],[48080.0,3.31477544]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211308781,[[48071.0,0.81637072],[48070.0,1.08064972],[48069.0,0.43542321],[48068.0,3.36427929],[48067.0,0.41609411]],[[48072.0,3.48890056],[48073.0,0.96949362],[48074.0,0.18043158],[48075.0,0.96404274],[48076.0,3.01153632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211425102,[[48078.0,0.47955297],[48077.0,0.96451966],[48076.0,0.125944],[48066.0,0.1384],[48065.0,1.63688539]],[[48079.0,2.37130219],[48080.0,2.4843713],[48081.0,0.125944],[48083.0,1.63438889],[48084.0,4.75515022]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211491172,[[48078.0,4.05171841],[48076.0,0.36247629],[48075.0,2.57880958],[48074.0,1.62293429],[48066.0,1.34394052]],[[48079.0,0.65044017],[48081.0,1.39134164],[48083.0,1.39305919],[48087.0,2.49398847],[48088.0,1.62160002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211578067,[[48079.0,0.9018776],[48078.0,2.38277027],[48077.0,1.08493211],[48076.0,0.27081145],[48075.0,2.99485457]],[[48080.0,0.28955925],[48081.0,0.30637558],[48083.0,1.08541038],[48086.0,0.79520285],[48087.0,2.50500366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211624513,[[48079.0,1.78084397],[48078.0,0.38485002],[48077.0,2.29794176],[48076.0,0.27080467],[48075.0,1.50124565]],[[48080.0,3.46120297],[48081.0,0.125944],[48082.0,1.08490782],[48084.0,0.18043158],[48085.0,2.60956337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211667162,[[48096.0,0.05713495],[48095.0,2.53472827],[48094.0,0.18043158],[48093.0,1.25552451],[48092.0,3.12221837]],[[48097.0,1.14225429],[48102.0,1.26241673],[48105.0,1.22884721],[48117.0,3.4848804],[48125.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211757744,[[48136.0,3.83897137],[48135.0,0.125944],[48134.0,0.06793802],[48133.0,0.26914158],[48132.0,0.41552976]],[[48137.0,0.18043158],[48138.0,0.83549571],[48139.0,0.125944],[48140.0,0.83542398],[48141.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211782669,[[48147.0,0.66810798],[48146.0,2.64694237],[48145.0,0.125944],[48144.0,0.36086316],[48143.0,0.41539534]],[[48150.0,0.83771148],[48152.0,0.95753287],[48155.0,0.28920538],[48156.0,0.18043158],[48160.0,1.42540806]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211820218,[[48165.0,0.71992652],[48163.0,0.125944],[48161.0,2.94126858],[48160.0,0.18043158],[48156.0,0.65122962]],[[48166.0,0.119403],[48167.0,0.47788937],[48168.0,0.84276373],[48171.0,0.83621512],[48173.0,1.13614875]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211888384,[[48157.0,1.14090787],[48156.0,0.125944],[48155.0,0.79996213],[48153.0,1.24283131],[48146.0,4.07184344]],[[48158.0,3.89740739],[48159.0,0.84501585],[48162.0,0.8388951],[48164.0,1.1391541],[48169.0,1.07854786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211924032,[[48166.0,3.8069359],[48165.0,0.125944],[48164.0,0.70695856],[48163.0,0.18043158],[48162.0,1.23995845]],[[48167.0,0.5988376],[48168.0,0.71906341],[48169.0,0.125944],[48171.0,0.83892068],[48172.0,0.988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211965370,[[48160.0,0.18043158],[48157.0,0.18043158],[48155.0,0.47245103],[48154.0,0.7086933],[48152.0,0.74054317]],[[48167.0,0.97415147],[48168.0,0.61404979],[48169.0,3.14638357],[48171.0,1.0900401],[48172.0,1.13225221]]]
["bitfinex-derivatives","BTCF0:USTF0",1633211985885,[[48154.0,0.0624],[48148.0,0.0624],[48146.0,0.0629],[48140.0,0.47263006],[48138.0,0.70894509]],[[48155.0,0.77170471],[48156.0,1.32575453],[48157.0,0.18043158],[48162.0,0.12271],[48163.0,0.57766026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212019429,[[48149.0,0.17025673],[48147.0,0.65090059],[48146.0,0.83097709],[48144.0,0.18043158],[48143.0,0.82338197]],[[48150.0,1.24819437],[48151.0,0.125819],[48152.0,0.18043158],[48153.0,0.95961539],[48155.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212091797,[[48163.0,0.66097868],[48162.0,1.11800086],[48161.0,0.125944],[48159.0,0.52367223],[48157.0,1.23468654]],[[48164.0,0.36086316],[48174.0,0.41530106],[48175.0,0.18043158],[48177.0,0.83792016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212107709,[[48193.0,0.34785376],[48188.0,0.18043158],[48186.0,3.41506494],[48184.0,0.70034015],[48183.0,0.18043158]],[[48194.0,1.42638547],[48196.0,0.125819],[48197.0,0.95724746],[48199.0,0.18043158],[48201.0,1.07703654]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212148159,[[48202.0,0.18043158],[48200.0,0.125944],[48199.0,2.45952384],[48198.0,0.41497301],[48194.0,0.41497302]],[[48203.0,1.12619166],[48204.0,0.18043158],[48205.0,0.95697173],[48206.0,0.125819],[48209.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212222724,[[48191.0,0.12125866],[48190.0,0.18043158],[48189.0,2.87521907],[48187.0,0.4691121],[48186.0,0.70358969]],[[48192.0,0.76915023],[48193.0,1.51380635],[48194.0,3.18447554],[48200.0,4.69839603],[48204.0,2.08622343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212265962,[[48191.0,1.40621486],[48190.0,2.69266398],[48189.0,1.06478924],[48187.0,3.38305596],[48177.0,1.17355655]],[[48192.0,3.98636393],[48194.0,0.095085],[48195.0,1.08229857],[48196.0,3.38287896],[48202.0,1.20249399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212302799,[[48195.0,0.41511125],[48194.0,0.5414411],[48192.0,0.70386411],[48191.0,3.34206504],[48190.0,1.0015561]],[[48196.0,1.26194583],[48197.0,0.94348997],[48198.0,2.5088306],[48200.0,0.67405252],[48201.0,3.42182399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212327820,[[48219.0,4.52463163],[48218.0,1.93902789],[48217.0,0.1624],[48215.0,1.1577333],[48214.0,0.4146479]],[[48220.0,8.7944],[48247.0,1.25787131],[48250.0,1.9047],[48252.0,0.59506254],[48254.0,1.19714196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212357335,[[48137.0,0.18043158],[48135.0,0.125944],[48133.0,0.4675394],[48132.0,0.88175451],[48129.0,0.81791143]],[[48138.0,0.131403],[48139.0,0.58149816],[48145.0,2.19194669],[48150.0,0.30337158],[48166.0,0.9589]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212410296,[[48115.0,0.20200577],[48114.0,0.17617702],[48111.0,0.47025662],[48110.0,4.13614482],[48107.0,0.82294908]],[[48116.0,0.007],[48126.0,0.18043158],[48149.0,0.83049713],[48151.0,3.06486397],[48152.0,0.94912263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212444716,[[48124.0,0.39496716],[48122.0,0.125944],[48121.0,0.47368592],[48119.0,0.71062071],[48117.0,0.82895036]],[[48125.0,0.18043158],[48127.0,0.095085],[48130.0,0.18043158],[48131.0,0.65872618],[48132.0,0.71738711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212475247,[[48112.0,0.47780422],[48110.0,0.7167569],[48109.0,0.18043158],[48108.0,0.83598177],[48106.0,0.95560845]],[[48116.0,3.11568997],[48119.0,0.35545431],[48120.0,0.27551658],[48123.0,0.08836],[48125.0,1.38177031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212527509,[[48145.0,0.105104],[48144.0,0.125944],[48143.0,0.28718158],[48142.0,0.47209449],[48141.0,0.88857331]],[[48149.0,0.4786868],[48150.0,0.71797038],[48151.0,0.18043158],[48152.0,0.83761217],[48155.0,0.95725396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212561847,[[48148.0,0.23235373],[48147.0,0.94893365],[48144.0,0.35562481],[48143.0,3.18043158],[48142.0,1.19365643]],[[48149.0,0.48024973],[48150.0,0.72032669],[48151.0,0.18043158],[48153.0,0.840347],[48155.0,0.96037942]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212592369,[[48196.0,0.18043158],[48195.0,0.125944],[48193.0,0.36086316],[48187.0,0.12764],[48185.0,2.23840618]],[[48197.0,0.18043158],[48199.0,0.095085],[48203.0,1.0135221],[48206.0,3.47091593],[48211.0,2.52182531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212615695,[[48211.0,0.36086316],[48203.0,0.18043158],[48197.0,1.2247],[48186.0,1.2666],[48183.0,0.09446157]],[[48212.0,0.47155293],[48213.0,0.095085],[48214.0,0.83179839],[48216.0,0.95063673],[48219.0,0.43323238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212644126,[[48253.0,0.25543158],[48249.0,0.18043158],[48239.0,0.18043158],[48236.0,0.69157327],[48234.0,2.2655]],[[48254.0,0.18043158],[48255.0,0.18043158],[48261.0,1.507],[48262.0,3.368545],[48269.0,2.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212697459,[[48245.0,3.36086316],[48244.0,0.47000548],[48243.0,0.70450314],[48240.0,0.82252964],[48238.0,0.9399484]],[[48246.0,0.71800016],[48247.0,0.125944],[48248.0,0.83764691],[48251.0,0.95729366],[48254.0,0.7214093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212725186,[[48197.0,1.07805179],[48196.0,0.018],[48194.0,0.94334605],[48189.0,1.24172158],[48184.0,0.28696876]],[[48198.0,0.36086316],[48200.0,0.125944],[48209.0,2.2688],[48211.0,2.40491619],[48216.0,1.911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212756813,[[48224.0,0.18043158],[48223.0,0.018],[48220.0,0.65062563],[48219.0,0.70519259],[48216.0,0.82283959]],[[48225.0,0.41871458],[48226.0,0.60402611],[48228.0,0.71706022],[48230.0,1.01698565],[48232.0,0.95597696]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212773741,[[48214.0,0.90641893],[48212.0,1.00632308],[48209.0,0.94398313],[48206.0,0.1384],[48197.0,1.2950074]],[[48216.0,0.11946145],[48217.0,0.18043158],[48218.0,2.97140677],[48219.0,0.71791799],[48222.0,0.83758795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212848006,[[48178.0,0.33667597],[48171.0,0.18043158],[48166.0,0.2004],[48165.0,0.29440158],[48131.0,0.02]],[[48179.0,0.36886316],[48181.0,0.125944],[48185.0,0.18043158],[48191.0,2.26477376],[48195.0,1.9249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212882536,[[48178.0,0.43827888],[48177.0,0.0625],[48173.0,0.063],[48171.0,0.18043158],[48165.0,0.18043158]],[[48179.0,2.51232698],[48181.0,0.125944],[48185.0,0.18043158],[48191.0,2.26477376],[48195.0,1.9249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212925370,[[48188.0,0.14231107],[48177.0,0.18043158],[48176.0,0.11901],[48175.0,0.18043158],[48139.0,6.3888831]],[[48189.0,0.49580716],[48190.0,3.11954164],[48194.0,0.4805779],[48196.0,0.72080994],[48201.0,1.14149068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633212966007,[[48143.0,1.00186689],[48138.0,0.18043158],[48136.0,0.1384],[48133.0,0.18043158],[48131.0,0.0623]],[[48144.0,0.15343158],[48147.0,2.72968374],[48149.0,0.36086316],[48154.0,2.2877],[48155.0,3.9277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213054776,[[48133.0,0.55217351],[48129.0,0.1127],[48128.0,0.48305957],[48127.0,0.12551493],[48126.0,1.86327885]],[[48134.0,0.18043158],[48137.0,3.08228087],[48144.0,0.18043158],[48146.0,2.1541],[48151.0,0.47732033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213115417,[[48148.0,0.23952634],[48142.0,1.43776442],[48139.0,0.06874729],[48134.0,0.32388158],[48133.0,1.67731041]],[[48149.0,0.18043158],[48151.0,0.125944],[48152.0,1.8566],[48164.0,3.35385203],[48167.0,0.47754533]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213144754,[[48184.0,0.20543158],[48179.0,0.36086316],[48170.0,0.05744726],[48167.0,1.0771479],[48159.0,2.31112563]],[[48185.0,0.44240897],[48188.0,0.011],[48190.0,1.57606215],[48191.0,0.43333809],[48214.0,1.67368849]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213162467,[[48175.0,0.39682647],[48174.0,0.201455],[48169.0,1.07665015],[48163.0,0.1083334],[48162.0,1.39170953]],[[48180.0,0.18043158],[48183.0,0.47800319],[48187.0,3.845],[48188.0,2.1777],[48189.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213232717,[[48206.0,1.12740155],[48205.0,1.07816281],[48203.0,0.12353],[48202.0,0.41481077],[48201.0,0.10827093]],[[48213.0,0.47804656],[48214.0,0.71701009],[48216.0,1.01657147],[48218.0,1.8395],[48219.0,0.95597363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213247734,[[48241.0,0.009],[48240.0,0.36086316],[48239.0,0.125944],[48238.0,0.18043158],[48234.0,0.12736]],[[48244.0,0.89671344],[48246.0,0.8359517],[48247.0,1.9324],[48248.0,2.182],[48249.0,7.56665228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213282175,[[48228.0,0.125944],[48227.0,0.69481997],[48225.0,0.81097072],[48223.0,0.92682368],[48218.0,1.13433154]],[[48229.0,2.25227352],[48231.0,0.12642],[48237.0,0.4779657],[48238.0,0.71688882],[48240.0,0.83634277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213311200,[[48238.0,0.87820525],[48237.0,1.0615877],[48234.0,0.4145977],[48232.0,1.05259916],[48225.0,1.3660126]],[[48239.0,4.04669932],[48240.0,0.18043158],[48241.0,1.1408077],[48243.0,0.18043158],[48245.0,1.08039364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213377258,[[48245.0,0.62704198],[48243.0,1.64031884],[48242.0,2.93890185],[48241.0,0.41448251],[48240.0,0.24213158]],[[48246.0,0.18043158],[48250.0,1.8588],[48251.0,2.99464288],[48252.0,0.89950011],[48276.0,0.14379016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213410298,[[48221.0,0.9368364],[48219.0,0.125944],[48216.0,1.23437253],[48212.0,0.28867237],[48211.0,2.52435791]],[[48222.0,0.38386316],[48230.0,0.4785219],[48231.0,2.86880665],[48232.0,0.89814794],[48234.0,0.83731519]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213446131,[[48225.0,0.46937099],[48223.0,0.70388034],[48221.0,0.82139923],[48219.0,0.07216582],[48218.0,1.0415816]],[[48226.0,0.80986756],[48227.0,1.089],[48228.0,1.12684451],[48229.0,0.18043158],[48231.0,0.9575875]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213467842,[[48216.0,0.33930098],[48215.0,0.18043158],[48214.0,1.18885696],[48207.0,1.1810144],[48206.0,0.18043158]],[[48217.0,0.36086316],[48221.0,0.4795218],[48222.0,0.08199],[48223.0,0.71922875],[48224.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213505370,[[48223.0,0.62211992],[48222.0,0.19733071],[48221.0,0.48800316],[48219.0,1.60593205],[48183.0,0.012]],[[48224.0,0.18043158],[48227.0,0.48022766],[48229.0,0.72019443],[48230.0,2.85752797],[48231.0,2.95883056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213560429,[[48185.0,0.57048945],[48183.0,0.125944],[48182.0,1.19642352],[48181.0,0.41512315],[48180.0,0.18043158]],[[48186.0,0.18043158],[48189.0,0.36086316],[48197.0,0.41503441],[48198.0,2.34052727],[48199.0,2.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213599378,[[48200.0,0.63988048],[48198.0,0.125944],[48195.0,1.31508042],[48189.0,0.19515634],[48188.0,4.49921776]],[[48201.0,3.32693363],[48206.0,0.18043158],[48210.0,0.47624144],[48211.0,0.18043158],[48212.0,0.71412337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213642925,[[48198.0,0.07219488],[48197.0,1.1432143],[48191.0,0.18043158],[48183.0,1.63560115],[48174.0,0.13580767]],[[48201.0,3.50736521],[48204.0,3.1594627],[48206.0,0.18043158],[48207.0,1.07499328],[48212.0,3.0450871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213708494,[[48192.0,1.07698919],[48191.0,0.125944],[48189.0,0.18043158],[48187.0,1.15912533],[48185.0,0.19943158]],[[48193.0,0.44317316],[48199.0,0.47730534],[48200.0,0.71603217],[48203.0,0.93094477],[48212.0,1.8122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213720905,[[48192.0,1.44436888],[48191.0,0.245347],[48189.0,0.18043158],[48188.0,0.41504699],[48187.0,1.07676983]],[[48193.0,3.32526012],[48195.0,0.41504699],[48199.0,0.41504699],[48200.0,0.47700668],[48201.0,0.71464545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213766252,[[48189.0,0.1707712],[48187.0,0.125944],[48185.0,0.847812],[48181.0,1.61553024]],[[48191.0,0.71851223],[48192.0,0.30529158],[48193.0,3.14482854],[48194.0,0.83782917],[48196.0,0.95783749]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213801775,[[48191.0,0.71814794],[48190.0,1.38127861],[48189.0,0.125944],[48187.0,0.41505414],[48183.0,1.54931027]],[[48192.0,2.44788391],[48198.0,2.29449775],[48199.0,2.4850802],[48200.0,0.18043158],[48208.0,0.41493995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213837404,[[48200.0,0.415001],[48199.0,1.08421163],[48196.0,0.41499381],[48194.0,1.07717099],[48184.0,0.28872752]],[[48201.0,0.59543267],[48202.0,0.28878864],[48203.0,1.01995402],[48205.0,1.37451689],[48206.0,2.57092526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213902677,[[48185.0,1.57708483],[48183.0,0.125944],[48182.0,0.06852773],[48181.0,1.48530935],[48161.0,0.09166]],[[48186.0,2.98228722],[48188.0,0.47957571],[48189.0,0.71941351],[48190.0,1.7246],[48192.0,3.76089194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633213940710,[[48167.0,0.245347],[48165.0,1.60954672],[48161.0,0.41530055],[48158.0,1.43309542],[48154.0,0.37819827]],[[48168.0,0.18043158],[48170.0,0.18043158],[48171.0,2.36278151],[48175.0,0.18043158],[48179.0,0.47983165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214001476,[[48167.0,2.03620087],[48166.0,0.07790678],[48165.0,0.125944],[48163.0,0.41525618],[48162.0,0.18043158]],[[48168.0,0.18043158],[48170.0,0.18043158],[48171.0,2.36278151],[48175.0,0.18043158],[48176.0,0.48063741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214073153,[[48138.0,0.94106077],[48136.0,0.125944],[48134.0,1.61308014],[48131.0,0.22940535],[48128.0,0.25789375]],[[48139.0,3.20067729],[48140.0,0.12205],[48141.0,0.36086316],[48149.0,3.07537722],[48154.0,0.89037683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214109293,[[48141.0,1.74405375],[48139.0,0.125944],[48138.0,0.18043158],[48137.0,0.5134199],[48133.0,1.20159283]],[[48142.0,3.21809614],[48144.0,0.89008821],[48145.0,0.08773],[48146.0,1.07270414],[48147.0,1.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214133914,[[48141.0,0.66264776],[48140.0,1.50624948],[48139.0,0.242404],[48138.0,0.18043158],[48137.0,0.51341839]],[[48142.0,3.17905945],[48146.0,0.36086316],[48147.0,1.1639],[48150.0,0.47387516],[48151.0,0.71039094]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214184671,[[48151.0,0.19003687],[48149.0,0.36086316],[48148.0,0.30637558],[48147.0,0.05579413]],[[48152.0,1.44714873],[48153.0,0.9215],[48154.0,0.8903795],[48159.0,1.12698937]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214230810,[[48151.0,0.98798632],[48150.0,1.08081544],[48149.0,0.36086316],[48148.0,0.28883442],[48147.0,0.41538128]],[[48152.0,0.9739],[48153.0,3.45708323],[48154.0,0.18043158],[48155.0,0.47117625],[48157.0,0.70710253]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214289078,[[48154.0,0.78026509],[48153.0,1.56737605],[48150.0,0.41529451],[48149.0,0.10839905],[48148.0,0.18043158]],[[48155.0,2.25770528],[48159.0,0.83212828],[48160.0,0.70683879],[48161.0,3.91707366],[48163.0,0.82462562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214329007,[[48152.0,0.48092517],[48150.0,0.72120882],[48148.0,0.84161905],[48146.0,0.07228202],[48145.0,1.37708182]],[[48153.0,0.75840606],[48155.0,1.47603491],[48159.0,0.84915273],[48160.0,1.089],[48165.0,1.63832297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214354436,[[48145.0,0.41546783],[48143.0,0.60527169],[48141.0,0.71908478],[48140.0,0.59594472],[48139.0,0.8389195]],[[48146.0,0.00228476],[48147.0,0.88645459],[48148.0,2.67893451],[48149.0,0.82371122],[48151.0,1.12197679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214456030,[[48122.0,0.12658743],[48121.0,0.59604454],[48120.0,0.125944],[48117.0,0.59604454]],[[48123.0,0.30520158],[48124.0,3.19661638],[48125.0,0.47354245],[48129.0,1.00900763]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214469845,[[48122.0,0.69726622],[48121.0,1.26260493],[48120.0,0.125944],[48118.0,0.4156501],[48114.0,1.20240975]],[[48123.0,0.18043158],[48124.0,3.67029593],[48126.0,0.7105073],[48128.0,1.24453516],[48129.0,1.25343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214521187,[[48095.0,1.86598809],[48093.0,0.125944],[48092.0,0.09811238],[48091.0,0.59633174],[48087.0,1.3984117]],[[48096.0,0.18043158],[48097.0,3.20511761],[48108.0,0.9838],[48109.0,1.41018732],[48113.0,1.11830855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214572441,[[48113.0,0.7878173],[48112.0,1.0856154],[48109.0,0.41566094],[48107.0,1.07949729],[48100.0,1.19958926]],[[48114.0,0.18043158],[48116.0,2.47013222],[48117.0,0.954],[48118.0,0.46997912],[48119.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214617671,[[48100.0,0.119403],[48099.0,0.96049086],[48098.0,0.125944],[48096.0,0.09471141],[48095.0,1.26093293]],[[48101.0,0.30450158],[48102.0,2.66813012],[48103.0,0.48676316],[48104.0,0.47076437],[48106.0,0.70619403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214687840,[[48090.0,1.03332366],[48089.0,0.125944],[48088.0,0.96180701],[48084.0,0.18043158],[48083.0,1.08203289]],[[48091.0,4.20451177],[48092.0,0.1259],[48093.0,0.11073],[48094.0,0.82295389],[48095.0,4.23435354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214735069,[[48097.0,1.87942686],[48094.0,0.21166961],[48093.0,0.41583867],[48092.0,1.08321752],[48090.0,0.10853071]],[[48098.0,0.28941645],[48099.0,1.00495119],[48100.0,0.1259],[48102.0,2.88005447],[48103.0,1.49883867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214753787,[[48103.0,0.05964929],[48101.0,0.125944],[48100.0,0.41585735],[48099.0,0.72001042],[48098.0,0.18043158]],[[48104.0,1.06610504],[48105.0,0.9488632],[48107.0,4.72296187],[48108.0,0.59627492],[48112.0,1.05836413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214842664,[[48112.0,0.41347328],[48111.0,0.84101516],[48110.0,0.125944],[48109.0,0.96139663],[48108.0,0.10850336]],[[48113.0,0.50770857],[48114.0,0.95497102],[48116.0,0.94709161],[48117.0,1.36431246],[48118.0,2.42722698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214883611,[[48142.0,0.63636981],[48141.0,0.125944],[48140.0,1.01865801],[48139.0,2.46534997],[48138.0,1.37335573]],[[48143.0,0.9541],[48151.0,1.01376771],[48153.0,3.54294828],[48154.0,0.95237033],[48156.0,0.41538266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214902826,[[48158.0,0.0022841],[48155.0,0.125944],[48154.0,0.46988316],[48152.0,0.18043158],[48140.0,3.92355854]],[[48159.0,1.1212],[48163.0,0.82951133],[48166.0,1.89679602],[48167.0,3.64550047],[48170.0,1.20488071]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214948684,[[48172.0,0.18043158],[48170.0,0.125944],[48167.0,0.18043158],[48164.0,0.66007956],[48154.0,0.15626]],[[48173.0,4.84746116],[48175.0,0.98077278],[48176.0,2.13352467],[48177.0,7.20024291],[48192.0,1.68078522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633214995230,[[48140.0,0.8845642],[48139.0,0.10842454],[48138.0,0.125944],[48136.0,1.67472441],[48129.0,0.09316844]],[[48141.0,3.04282896],[48143.0,0.1259],[48147.0,0.71920211],[48148.0,2.69448722],[48149.0,1.25450162]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215067905,[[48163.0,0.66889935],[48161.0,0.30637558],[48160.0,0.05310585],[48159.0,1.49237457],[48156.0,3.41740927]],[[48164.0,0.28906911],[48165.0,2.06216183],[48167.0,0.43355908],[48170.0,1.26247559],[48173.0,3.78237232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215126749,[[48163.0,1.15771773],[48162.0,1.07935687],[48161.0,0.125944],[48160.0,2.51293908],[48159.0,0.59570078]],[[48164.0,2.69801885],[48165.0,1.02225169],[48166.0,0.1259],[48167.0,0.96206294],[48168.0,4.20121166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215163395,[[48142.0,0.28983458],[48140.0,0.125944],[48137.0,1.6753823],[48133.0,0.50301525],[48130.0,1.19934573]],[[48143.0,0.36086316],[48145.0,2.44483929],[48148.0,4.05650652],[48150.0,4.78500891],[48157.0,2.13079291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215226752,[[48139.0,0.18043158],[48135.0,0.18043158],[48130.0,0.18043158],[48129.0,1.49761532],[48121.0,1.2021923]],[[48140.0,3.23368024],[48142.0,1.20349903],[48143.0,0.77640246],[48145.0,2.62527087],[48147.0,0.4155393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215307434,[[48100.0,0.18043158],[48099.0,1.08123575],[48095.0,0.18043158],[48094.0,0.41587308],[48092.0,1.20136689]],[[48102.0,0.18043158],[48103.0,0.1259],[48105.0,0.65842942],[48106.0,2.92810646],[48130.0,0.24517711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215346974,[[48111.0,0.81620978],[48110.0,1.08492214],[48107.0,0.59613204],[48106.0,1.07925027],[48100.0,0.09096675]],[[48112.0,4.05268164],[48113.0,0.18043158],[48114.0,1.0887],[48116.0,0.47899218],[48117.0,0.71849649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215389430,[[48111.0,0.42208831],[48109.0,0.125944],[48108.0,1.08352264],[48107.0,0.18043158],[48084.0,4.06879808]],[[48112.0,5.30362571],[48113.0,0.18043158],[48114.0,1.0887],[48117.0,1.08198061],[48134.0,0.08091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215458094,[[48091.0,0.119403],[48090.0,0.84095782],[48089.0,0.41595863],[48088.0,0.30637558],[48087.0,0.41596849]],[[48092.0,3.68326026],[48094.0,1.50392158],[48096.0,4.7333659],[48101.0,4.12659226],[48125.0,1.7343676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215492728,[[48071.0,0.3866211],[48069.0,1.26584959],[48066.0,0.41615216],[48065.0,1.07956663],[48064.0,0.18043158]],[[48072.0,0.59935092],[48073.0,0.1259],[48076.0,0.41611098],[48077.0,2.98728636],[48078.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215527870,[[48084.0,0.89710682],[48082.0,0.30637558],[48081.0,1.19042756],[48080.0,0.50544818],[48074.0,1.20207849]],[[48085.0,2.35251266],[48086.0,0.4800085],[48087.0,0.71986559],[48088.0,0.30633158],[48090.0,1.25587841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215546888,[[48101.0,0.08509206],[48100.0,0.18043158],[48099.0,0.72031416],[48098.0,0.125944],[48096.0,0.84011814]],[[48102.0,1.12965315],[48103.0,0.1259],[48104.0,0.95988296],[48107.0,1.37400936],[48116.0,1.19982371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215587045,[[48076.0,0.18043158],[48074.0,0.125944],[48073.0,0.81942134],[48071.0,1.02031915],[48069.0,0.95977216]],[[48077.0,1.5665687],[48080.0,0.83719205],[48081.0,0.41613349],[48082.0,4.36553789],[48083.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215618577,[[48061.0,1.86969069],[48060.0,0.10860115],[48059.0,0.125944],[48057.0,0.41618857],[48056.0,1.26194839]],[[48063.0,0.18025253],[48064.0,0.47894064],[48065.0,0.71835111],[48066.0,0.18043158],[48068.0,0.83805634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215683920,[[48086.0,4.54942849],[48084.0,0.125944],[48082.0,1.49749478],[48080.0,0.36086316],[48074.0,1.28609287]],[[48087.0,0.48711629],[48088.0,0.84595572],[48091.0,1.02054508],[48092.0,2.76273747],[48093.0,1.86063429]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215714857,[[48086.0,1.02580716],[48085.0,0.125944],[48084.0,0.42473569],[48081.0,1.08164572],[48079.0,0.08008]],[[48088.0,1.62977456],[48089.0,0.18043158],[48091.0,0.83703373],[48092.0,2.76273747],[48135.0,0.08638128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215772406,[[48108.0,1.06965689],[48107.0,1.08425697],[48105.0,0.10612],[48104.0,0.4156314],[48103.0,1.18642888]],[[48109.0,2.9616574],[48111.0,1.111],[48115.0,2.39525096],[48117.0,2.48806217],[48118.0,0.89654632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215810359,[[48114.0,0.08614882],[48109.0,0.9634673],[48108.0,0.59606298],[48104.0,1.49952984],[48097.0,1.26663412]],[[48115.0,3.14654573],[48117.0,2.137],[48118.0,0.36086316],[48120.0,0.18043158],[48156.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215862419,[[48109.0,0.24974806],[48108.0,0.59606298],[48107.0,0.185138],[48106.0,1.08212456],[48104.0,0.5418714]],[[48110.0,3.53399177],[48111.0,0.71480365],[48112.0,0.1259],[48114.0,0.83397165],[48115.0,2.39525096]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215887337,[[48109.0,0.43628568],[48108.0,0.59606298],[48107.0,0.248324],[48105.0,1.20312247],[48104.0,0.4156314]],[[48110.0,3.05644688],[48112.0,0.60248994],[48114.0,0.71893484],[48115.0,2.39525096],[48116.0,0.83622296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633215933883,[[48114.0,0.25280055],[48113.0,0.125944],[48109.0,0.85983097],[48107.0,1.08255888],[48100.0,1.2028737]],[[48115.0,0.31462766],[48116.0,0.9536698],[48117.0,0.43398519],[48118.0,2.47305945],[48119.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216010457,[[48130.0,0.59601651],[48129.0,0.18043158],[48128.0,0.125944],[48126.0,0.46913485],[48118.0,1.08250754]],[[48131.0,0.46970456],[48132.0,0.55979059],[48133.0,2.90038981],[48135.0,0.67500338],[48136.0,5.27518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216068730,[[48141.0,0.25277091],[48140.0,0.11472],[48139.0,3.49145415],[48138.0,0.96126308],[48136.0,0.41539172]],[[48143.0,0.1259],[48144.0,0.95928297],[48146.0,0.43379847],[48147.0,2.82237162],[48168.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216115683,[[48121.0,1.38887391],[48120.0,0.18043158],[48119.0,1.08703138],[48117.0,0.41567662],[48102.0,0.10848302]],[[48122.0,2.74393379],[48123.0,0.24387],[48124.0,0.83781247],[48126.0,1.49876554],[48131.0,1.07720041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216182664,[[48140.0,0.016],[48138.0,0.18043158],[48133.0,0.84037051],[48130.0,0.96042344],[48128.0,0.41558273]],[[48141.0,0.32696771],[48142.0,1.76695445],[48143.0,0.1259],[48144.0,0.18043158],[48146.0,0.41558273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216213800,[[48163.0,0.49712151],[48160.0,0.21706851],[48158.0,0.77610822],[48155.0,2.18037767],[48144.0,0.82859649]],[[48164.0,0.18043158],[48168.0,0.9005],[48169.0,3.75258408],[48172.0,2.29161121],[48176.0,3.91585388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216256254,[[48158.0,0.84838136],[48157.0,0.71470802],[48156.0,0.125944],[48155.0,0.83388327],[48154.0,0.41535928]],[[48159.0,0.72283634],[48160.0,2.49527818],[48161.0,1.49696808],[48164.0,0.28577158],[48165.0,0.41534445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216281374,[[48148.0,1.0164647]],[[48153.0,0.41780323],[48157.0,0.41551879],[48159.0,2.00625449],[48160.0,3.69767107],[48164.0,0.96038698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216318898,[[48134.0,0.26405833],[48133.0,0.83471222],[48132.0,0.125944],[48130.0,1.36929755],[48129.0,0.18043158]],[[48135.0,0.18943158],[48136.0,0.47966273],[48137.0,0.1259],[48138.0,1.13503462],[48139.0,3.1420142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216390276,[[48127.0,0.24808464],[48126.0,0.125944],[48125.0,0.83258509],[48124.0,0.41565131],[48123.0,1.13209113]],[[48128.0,4.87985343],[48130.0,0.1259],[48132.0,0.41564915],[48133.0,1.08183077],[48140.0,1.20198769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216423711,[[48143.0,4.55654562],[48142.0,0.11055],[48141.0,0.36907558],[48139.0,0.41539957],[48131.0,1.25897594]],[[48144.0,0.20743158],[48145.0,0.18043158],[48150.0,0.18043158],[48152.0,0.71945631],[48153.0,0.9461]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216469045,[[48147.0,2.86486856],[48146.0,0.125944],[48144.0,1.18317498],[48143.0,3.26798449],[48137.0,1.24496443]],[[48148.0,2.48481687],[48149.0,0.7209455],[48150.0,0.30633158],[48151.0,0.8410831],[48152.0,2.36255298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216486071,[[48148.0,0.41544124],[48144.0,0.59587283],[48142.0,0.82788081],[48140.0,0.9461495],[48139.0,0.18043158]],[[48149.0,1.32119426],[48150.0,0.18043158],[48153.0,0.1259],[48154.0,1.49578759],[48157.0,0.43377235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216570048,[[48142.0,1.38117519],[48140.0,0.30637558],[48139.0,0.83161864],[48138.0,0.41549787],[48136.0,0.95059743]],[[48143.0,0.9692707],[48144.0,0.1259],[48145.0,0.18043158],[48146.0,1.08200271],[48147.0,0.84926977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216611205,[[48142.0,1.57349325],[48140.0,0.37161298],[48139.0,0.95189422],[48138.0,0.41547698],[48135.0,1.07080089]],[[48143.0,0.93044425],[48144.0,2.87578588],[48145.0,0.59590855],[48146.0,1.08302337],[48148.0,5.21344788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216631123,[[48142.0,0.99440682],[48141.0,0.08414242],[48140.0,0.125944],[48139.0,1.07387201],[48138.0,0.41547698]],[[48143.0,1.4490148],[48144.0,2.87578588],[48145.0,0.1259],[48148.0,3.03912219],[48176.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216680881,[[48142.0,1.79990291],[48140.0,0.125944],[48138.0,0.41547689],[48137.0,1.25732887],[48132.0,0.28887967]],[[48143.0,0.90342123],[48144.0,2.87578588],[48145.0,1.08373895],[48146.0,5.14238477],[48148.0,1.9553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216736830,[[48142.0,1.74625621],[48140.0,0.125944],[48139.0,0.18043158],[48138.0,0.41547689],[48135.0,0.10844932]],[[48143.0,3.96430482],[48145.0,1.38997662],[48146.0,4.96195319],[48148.0,1.9553],[48151.0,1.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216796301,[[48139.0,2.04918708],[48136.0,0.22288208],[48135.0,2.82647247],[48134.0,1.07464692],[48131.0,3.11200194]],[[48140.0,6.33158086],[48142.0,0.1259],[48144.0,1.77672304],[48145.0,0.18043158],[48146.0,2.53539912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216832852,[[48126.0,0.08737049],[48125.0,0.83852584],[48124.0,0.125944],[48123.0,0.95820117],[48122.0,0.18043158]],[[48127.0,3.53915081],[48128.0,1.47035555],[48129.0,0.1259],[48130.0,0.41565347],[48131.0,3.36070445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216850173,[[48105.0,0.18043158],[48104.0,0.1000049],[48100.0,0.83802667],[48099.0,0.18043158],[48097.0,1.37363376]],[[48106.0,0.53246067],[48107.0,3.14510499],[48108.0,0.1259],[48109.0,0.47807526],[48110.0,1.3133112]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216932046,[[48102.0,0.4881637],[48101.0,0.05356943],[48100.0,0.125944],[48099.0,0.18043158],[48098.0,1.6202384]],[[48103.0,3.2220892],[48104.0,0.72019982],[48105.0,0.18043158],[48106.0,0.96580167],[48107.0,3.14510499]]]
["bitfinex-derivatives","BTCF0:USTF0",1633216956357,[[48102.0,0.66859528],[48101.0,1.08400804],[48100.0,0.125944],[48099.0,0.18043158],[48098.0,0.48738569]],[[48103.0,3.97515632],[48105.0,1.13897227],[48106.0,0.1259],[48107.0,3.14510499],[48110.0,5.58780082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217003605,[[48075.0,1.20293112],[48068.0,1.78369942],[48067.0,2.42952779],[48065.0,0.21224667],[48063.0,0.18043158]],[[48084.0,0.9027519],[48085.0,3.1787669],[48086.0,0.4774144],[48088.0,0.41594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217045056,[[48076.0,0.06108228],[48075.0,1.08095362],[48069.0,0.09712867],[48068.0,1.20105958],[48061.0,1.4412715]],[[48077.0,0.84418137],[48078.0,2.83195854],[48079.0,0.125944],[48081.0,0.4159268],[48082.0,5.66719072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217102606,[[48000.0,0.075],[47998.0,0.05249112],[47995.0,0.18043158],[47987.0,0.0621],[47986.0,0.2305]],[[48001.0,0.66723874],[48005.0,2.29997289],[48021.0,2.9412],[48023.0,3.17058474],[48030.0,0.46362797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217142644,[[47996.0,0.23894573],[47990.0,0.18043158],[47986.0,0.18043158],[47980.0,0.41670612],[47976.0,0.41670613]],[[47997.0,0.79153846],[47999.0,0.125944],[48000.0,2.70148611],[48001.0,0.59710689],[48058.0,1.90992931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217187785,[[48003.0,0.45223838],[48001.0,0.07592998],[47994.0,0.11567],[47989.0,0.18043158],[47988.0,0.47833138]],[[48004.0,0.41650479],[48005.0,3.07262094],[48006.0,0.125944],[48008.0,0.4165048],[48010.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217213220,[[47987.0,0.017],[47980.0,0.18043158],[47976.0,0.18043158],[47972.0,1.9893],[47966.0,1.93598927]],[[47988.0,4.0666824],[47989.0,0.125944],[47992.0,0.41677112],[47996.0,2.2531],[47997.0,0.46668416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217247351,[[47902.0,3.52950559],[47895.0,0.41740965],[47894.0,0.24714934],[47893.0,3.25598082],[47890.0,0.12632845]],[[47914.0,0.125944],[47915.0,0.11942],[47918.0,3.47027439],[47936.0,4.1111],[47937.0,0.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217287779,[[47841.0,0.18043158],[47822.0,0.41812475],[47818.0,0.41812474],[47809.0,0.01],[47803.0,0.50273365]],[[47849.0,0.41790301],[47850.0,0.18043158],[47851.0,0.125944],[47852.0,0.09241],[47853.0,0.417903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217314707,[[47810.0,1.08108584],[47809.0,0.05753008],[47808.0,0.18043158],[47803.0,1.20120649],[47798.0,0.18043158]],[[47811.0,0.54129474],[47821.0,2.2589],[47834.0,1.9003],[47842.0,0.67319932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217340422,[[47799.0,0.02012769],[47796.0,0.47843603],[47795.0,0.89808562],[47794.0,0.83724148],[47793.0,0.10811]],[[47800.0,0.18043158],[47806.0,0.36086316],[47834.0,0.44463411],[47835.0,2.49369559],[47838.0,0.77802634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217376159,[[47765.0,50.0],[47754.0,0.09311088]],[[47773.0,0.54129474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217410287,[[47775.0,0.25326028],[47774.0,0.84197936],[47772.0,0.96227236],[47770.0,0.18043158],[47767.0,1.0825564]],[[47777.0,0.96001931],[47781.0,0.41872456],[47793.0,2.2247],[47799.0,1.53646052],[47802.0,0.91783191]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217435413,[[47684.0,0.81245449],[47682.0,0.71761927],[47680.0,1.25665932],[47679.0,0.18043158],[47677.0,0.9568257]],[[47690.0,0.18043158],[47717.0,1.091],[47718.0,2.24251157],[47729.0,0.0321],[47731.0,0.43463693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217448321,[[47701.0,0.40494458],[47700.0,0.30637558],[47695.0,2.77281951]],[[47702.0,0.012],[47711.0,0.18043158],[47756.0,3.40111891],[47762.0,0.6510386],[47764.0,0.75974108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217477942,[[47693.0,0.0839],[47690.0,3.92277761],[47689.0,1.14114734],[47686.0,0.84188183],[47648.0,0.34711757]],[[47694.0,0.67785454],[47695.0,0.41949036],[47697.0,1.27143158],[47698.0,0.41950664],[47702.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217521888,[[47651.0,0.77223816],[47649.0,0.125944],[47647.0,0.41971683],[47645.0,0.18043158],[47644.0,0.47913634]],[[47652.0,0.19243158],[47654.0,0.025],[47655.0,0.18043158],[47660.0,0.18043158],[47661.0,0.41971683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217550610,[[47562.0,0.09284487],[47561.0,3.19964292],[47539.0,0.1909058]],[[47602.0,0.4270552],[47603.0,1.5265141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217576943,[[47588.0,0.18043158],[47581.0,1.8121],[47574.0,0.12201],[47550.0,1.5052],[47548.0,0.7123281]],[[47595.0,0.08571552],[47596.0,0.18043158],[47597.0,1.51128298],[47601.0,0.78114615],[47628.0,0.41973673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217627078,[[47564.0,0.24938133],[47562.0,0.6010094],[47561.0,0.97008315],[47560.0,0.10971885],[47559.0,4.16283158]],[[47565.0,0.48129333],[47566.0,0.17643158],[47568.0,0.025],[47569.0,0.42057782],[47570.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217652806,[[47640.0,0.55984621],[47637.0,1.8142],[47636.0,0.41971621],[47635.0,0.0718896],[47634.0,0.18043158]],[[47650.0,0.18043158],[47656.0,0.4303924],[47658.0,0.64554626],[47660.0,0.75310602],[47662.0,0.86067723]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217669720,[[47675.0,0.31483458],[47673.0,0.125944],[47671.0,0.18043158],[47669.0,0.09884284],[47668.0,2.3216]],[[47676.0,0.66071243],[47681.0,0.18043158],[47686.0,0.18043158],[47695.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217699145,[[47686.0,2.262144],[47685.0,0.41945108],[47683.0,1.9778],[47682.0,0.18043158],[47681.0,0.41945108]],[[47700.0,0.43033477],[47704.0,0.41933477],[47707.0,0.4325033],[47709.0,0.64874293],[47711.0,1.84784873]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217731676,[[47740.0,0.83483187],[47739.0,0.125944],[47738.0,0.18043158],[47736.0,0.4188973],[47735.0,0.07057475]],[[47741.0,0.18043158],[47748.0,0.18043158],[47752.0,0.22],[47753.0,0.18043158],[47754.0,0.4402171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217785324,[[47781.0,0.60773595],[47780.0,0.18043158],[47779.0,0.125944],[47777.0,0.4185459],[47775.0,0.31292158]],[[47782.0,0.18043158],[47790.0,0.18043158],[47791.0,1.20302781],[47792.0,0.18043158],[47794.0,0.89633542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217817760,[[47816.0,0.65522474],[47811.0,0.41804666],[47808.0,3.7623],[47807.0,0.41804665],[47805.0,2.87481392]],[[47823.0,0.18043158],[47832.0,0.18043158],[47836.0,0.78702779],[47837.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217848183,[[47753.0,1.12341235],[47749.0,0.4187955],[47744.0,0.95949176],[47742.0,1.9294],[47739.0,1.07962797]],[[47754.0,0.21922017],[47759.0,0.18043158],[47761.0,0.4187955],[47764.0,0.18043158],[47765.0,0.4187955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217906423,[[47805.0,0.82816112],[47804.0,0.125944],[47801.0,0.41829654],[47800.0,0.18043158],[47795.0,3.02840882]],[[47806.0,0.007],[47811.0,0.18043158],[47815.0,0.18043158],[47818.0,0.45295605],[47820.0,0.67937747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217944161,[[47750.0,0.09933747],[47748.0,0.125944],[47746.0,0.18043158],[47745.0,0.96350798],[47742.0,0.51135661]],[[47751.0,0.65004346],[47752.0,0.27393158],[47753.0,0.087905],[47755.0,0.41889638],[47760.0,1.27143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217956971,[[47678.0,0.41951874],[47674.0,0.59995032],[47672.0,1.91387804],[47669.0,0.18043158],[47668.0,0.83488187]],[[47681.0,0.99735942],[47685.0,0.41951126],[47695.0,3.65902781],[47725.0,0.43902804],[47726.0,0.65848719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633217988197,[[47602.0,0.12171378],[47600.0,0.125944],[47597.0,1.9544],[47590.0,1.9388],[47589.0,0.0931229]],[[47616.0,0.18043158],[47646.0,2.27047392],[47659.0,0.01],[47667.0,0.0633],[47669.0,0.45133478]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218016917,[[47669.0,0.78275671],[47667.0,0.125944],[47665.0,0.41958603],[47661.0,0.08082],[47653.0,0.47922311]],[[47670.0,0.18043158],[47673.0,0.41957146],[47674.0,0.41956706],[47678.0,0.41956705],[47679.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218074471,[[47715.0,0.43418769],[47714.0,2.46327558],[47713.0,0.18043158],[47712.0,3.7313],[47711.0,0.41918769]],[[47716.0,0.047364],[47725.0,0.45230131],[47726.0,0.85875809],[47728.0,0.79136209],[47759.0,1.58249812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218105305,[[47676.0,0.71937378],[47675.0,1.16742571],[47674.0,0.125944],[47672.0,0.4195392],[47671.0,0.18043158]],[[47677.0,0.03951674],[47680.0,0.50741723],[47682.0,0.18043158],[47684.0,0.41951222],[47686.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218120317,[[47670.0,0.71498545],[47669.0,0.21800787],[47666.0,0.60001544],[47665.0,0.84318285],[47664.0,2.06164396]],[[47676.0,0.18043158],[47678.0,0.41953387],[47682.0,0.59996546],[47691.0,0.44996768],[47693.0,0.67488922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218154149,[[47690.0,1.9271],[47689.0,0.72374365],[47686.0,0.84442642],[47685.0,0.41945904]],[[47696.0,0.46677711],[47700.0,0.41941313],[47702.0,1.091],[47703.0,0.46519119],[47704.0,0.69768697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218219812,[[47685.0,0.41946551],[47684.0,0.84471466],[47682.0,0.96538819],[47681.0,0.4194655],[47677.0,1.08606171]],[[47693.0,0.55470749],[47697.0,0.4194385],[47698.0,0.47129179],[47699.0,0.70687879],[47701.0,0.08259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218238234,[[47702.0,0.55716903],[47701.0,0.29536158],[47700.0,4.32613158],[47699.0,2.06049994],[47698.0,2.78741529]],[[47715.0,0.65157179],[47716.0,0.59963003],[47717.0,0.70745732],[47719.0,0.82474746],[47720.0,0.59963003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218272753,[[47691.0,0.19443158],[47690.0,0.41941611],[47689.0,0.19949661],[47688.0,0.96852917],[47686.0,0.41941612]],[[47692.0,3.48073261],[47694.0,0.47533762],[47695.0,0.7126982],[47696.0,0.41940605],[47697.0,0.83146143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218306082,[[47632.0,0.84632193],[47629.0,2.91172506],[47624.0,1.08813184],[47617.0,1.20903538],[47613.0,0.38299409]],[[47634.0,0.02330317],[47636.0,0.087905],[47642.0,2.18241454],[47644.0,0.468025],[47645.0,0.70197901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218357331,[[47639.0,2.06885495],[47638.0,0.08701529],[47637.0,0.125944],[47636.0,1.5067],[47635.0,0.41986194]],[[47640.0,0.23848906],[47646.0,0.40186316],[47650.0,0.41977981],[47653.0,0.47400292],[47654.0,1.13072496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218387563,[[47677.0,1.3994],[47676.0,0.231944],[47675.0,0.43546674],[47673.0,0.72364284],[47672.0,1.3981]],[[47685.0,0.72233739],[47688.0,0.84267445],[47690.0,1.25499999],[47691.0,0.4194191],[47695.0,1.50282329]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218404877,[[47708.0,0.41919564],[47705.0,1.3224],[47704.0,0.41919564],[47701.0,1.4554],[47700.0,0.27029158]],[[47709.0,0.02096085],[47713.0,0.18043158],[47717.0,0.41919252],[47718.0,0.89873627],[47720.0,0.8380026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218442817,[[47717.0,1.02544532],[47715.0,0.0748564],[47714.0,2.1039],[47713.0,0.41917815],[47709.0,1.014]],[[47718.0,0.54716711],[47719.0,0.84388107],[47720.0,0.087905],[47721.0,0.96441571],[47723.0,0.41913889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218511488,[[47680.0,1.36623608],[47678.0,1.077544],[47676.0,0.41943608],[47675.0,1.1463],[47669.0,0.9399099]],[[47681.0,0.20740473],[47683.0,0.18043158],[47690.0,0.41943041],[47694.0,0.90089254],[47696.0,0.72213305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218533310,[[47689.0,1.36173032],[47688.0,0.125944],[47687.0,1.00157219],[47685.0,0.41943032],[47683.0,0.11776]],[[47690.0,0.44286317],[47691.0,0.41941981],[47692.0,0.087905],[47693.0,0.18043158],[47694.0,0.48279796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218564433,[[47626.0,1.9232],[47625.0,0.125944],[47623.0,0.72250525],[47620.0,0.18043158],[47619.0,0.96334033]],[[47627.0,3.82165071],[47629.0,0.087905],[47631.0,0.42008519],[47635.0,0.18043158],[47641.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218608562,[[47602.0,0.9005],[47601.0,0.9372],[47600.0,0.81295661],[47596.0,0.48157926],[47594.0,0.72236889]],[[47603.0,3.63366393],[47605.0,0.087905],[47607.0,0.42023128],[47611.0,0.18043158],[47618.0,0.5782791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218662417,[[47649.0,1.19589347],[47646.0,1.1178],[47645.0,0.4197433],[47643.0,0.9951],[47642.0,0.72288495]],[[47650.0,0.07500001],[47658.0,0.41970626],[47660.0,0.65354495],[47662.0,1.1294691],[47671.0,1.06435727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218696655,[[47673.0,0.36086316],[47667.0,0.94996855],[47666.0,0.41949744],[47665.0,0.8625315],[47662.0,1.38678545]],[[47674.0,0.47281571],[47675.0,0.70916448],[47676.0,0.29199892],[47677.0,0.18043158],[47678.0,0.82718927]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218713060,[[47697.0,0.36086316],[47696.0,1.228144],[47687.0,0.18043158],[47682.0,0.84493015],[47679.0,0.96536775]],[[47698.0,2.89435904],[47701.0,1.03094047],[47703.0,0.18043158],[47706.0,1.0607659],[47713.0,6.75246435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218752208,[[47672.0,2.31292741],[47670.0,0.18043158],[47669.0,0.84515322],[47668.0,0.41957634],[47667.0,0.96587209]],[[47673.0,0.43586316],[47674.0,0.087905],[47679.0,0.41952547],[47682.0,0.47421588],[47683.0,0.41952547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218781427,[[47677.0,1.49976316],[47676.0,0.9634],[47675.0,0.10073429],[47670.0,1.09803158],[47656.0,0.09957]],[[47678.0,0.49457903],[47680.0,0.087905],[47681.0,3.17196596],[47682.0,0.88964175],[47684.0,0.70508211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218839685,[[47701.0,0.42577858],[47698.0,0.41919568],[47697.0,1.25455965],[47696.0,0.18043158],[47694.0,1.38699666]],[[47705.0,0.83686665],[47707.0,0.9564711],[47708.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218871712,[[47715.0,0.73602956],[47714.0,0.36086316],[47713.0,0.125944],[47712.0,1.0943],[47711.0,1.38349498]],[[47716.0,0.00230535],[47718.0,0.087905],[47719.0,1.14100528],[47722.0,0.84210988],[47723.0,0.41917188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218923662,[[47730.0,0.53837313],[47729.0,1.263544],[47728.0,0.09897],[47727.0,0.18043158],[47726.0,1.25687167]],[[47731.0,0.007],[47732.0,0.6639607],[47733.0,0.72524269],[47738.0,1.14736898],[47741.0,0.43746074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218953497,[[47730.0,0.96334931],[47729.0,0.72533943],[47727.0,1.34152458],[47726.0,1.08384973],[47725.0,0.59939544]],[[47731.0,0.48448309],[47732.0,0.72666408],[47735.0,0.84775458],[47737.0,0.96884508],[47739.0,0.43741699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633218986221,[[47738.0,0.18043158],[47736.0,0.05598232],[47730.0,0.019],[47729.0,1.529092],[47728.0,0.10935057]],[[47739.0,0.81002377],[47740.0,3.56056233],[47745.0,0.41894674],[47746.0,0.18043158],[47747.0,1.21293422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219009553,[[47738.0,0.31383458],[47737.0,0.08184],[47736.0,1.08315924],[47733.0,0.07642681],[47731.0,1.07686715]],[[47739.0,0.47804026],[47742.0,1.09204426],[47745.0,0.41894674],[47746.0,0.18043158],[47749.0,0.41894674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219051394,[[47730.0,0.59946917],[47729.0,0.125944],[47727.0,1.18702864],[47726.0,1.68674898],[47722.0,0.17011871]],[[47731.0,0.04273707],[47732.0,2.33676771],[47733.0,0.18043158],[47734.0,0.41903759],[47736.0,1.09208904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219082012,[[47713.0,0.977],[47710.0,0.18043158],[47708.0,1.81618779],[47706.0,1.14225993],[47705.0,0.41928717]],[[47714.0,1.05433263],[47715.0,0.84693195],[47717.0,0.96794997],[47718.0,0.41926665],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219082211,[[47713.0,0.977],[47710.0,0.18043158],[47708.0,1.81618779],[47706.0,1.14225993],[47705.0,0.41928717]],[[47714.0,1.05433263],[47715.0,0.84693195],[47718.0,1.38700615],[47719.0,0.18043158],[47730.0,1.20964414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219082613,[[47713.0,1.10572],[47712.0,0.125944],[47710.0,0.18043158],[47708.0,1.89326972],[47706.0,0.18043158]],[[47714.0,0.54716099],[47715.0,0.84693195],[47717.0,0.96773447],[47719.0,0.18043158],[47729.0,1.20963785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219082817,[[47713.0,1.52492601],[47712.0,0.125944],[47710.0,1.01963439],[47709.0,0.419206],[47708.0,2.01077086]],[[47714.0,0.74834843],[47715.0,0.7258148],[47716.0,0.41919885],[47718.0,0.84676377],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219083214,[[47713.0,1.52492601],[47712.0,0.125944],[47711.0,0.83893878],[47710.0,0.18043158],[47709.0,1.48738752]],[[47714.0,0.26443158],[47715.0,0.48387881],[47716.0,1.1449566],[47719.0,1.0271288],[47720.0,0.41919884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219083413,[[47713.0,1.52492601],[47712.0,0.125944],[47711.0,0.83893878],[47710.0,0.18043158],[47709.0,1.37799318]],[[47714.0,0.26443158],[47715.0,0.48387881],[47716.0,0.50710385],[47717.0,0.7257585],[47719.0,1.0271288]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219083612,[[47713.0,1.52492601],[47712.0,0.96482986],[47710.0,0.18043158],[47709.0,1.37799318],[47691.0,1.1568]],[[47714.0,0.26443158],[47715.0,0.48387881],[47716.0,0.50710385],[47717.0,0.7257585],[47719.0,1.0271288]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219083812,[[47713.0,1.52492601],[47712.0,0.96482986],[47710.0,0.18043158],[47709.0,1.37799318],[47705.0,1.07838996]],[[47714.0,0.26443158],[47716.0,0.99093502],[47717.0,0.7257585],[47719.0,1.0271288],[47721.0,2.35158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219084013,[[47713.0,1.70535759],[47712.0,0.96482986],[47710.0,1.13845402],[47709.0,0.419206],[47705.0,1.07777524]],[[47714.0,0.25543158],[47716.0,0.99093502],[47717.0,0.7257585],[47719.0,0.18043158],[47720.0,1.26581193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219084213,[[47713.0,2.66249779],[47712.0,0.125944],[47710.0,1.13845402],[47709.0,0.419206],[47705.0,1.07777524]],[[47714.0,0.075],[47716.0,0.087905],[47717.0,0.48381967],[47718.0,0.72566905],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219084414,[[47713.0,1.82476059],[47712.0,0.125944],[47711.0,0.95683079],[47710.0,0.18043158],[47709.0,0.419206]],[[47714.0,0.075],[47716.0,0.087905],[47718.0,0.48380453],[47719.0,0.90608406],[47722.0,1.02699881]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219084614,[[47713.0,1.82476059],[47712.0,1.08264606],[47710.0,0.18043158],[47709.0,0.419206],[47701.0,0.17015855]],[[47714.0,0.075],[47716.0,0.087905],[47718.0,0.48380453],[47719.0,0.18043158],[47720.0,0.7256486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219084815,[[47713.0,1.82476059],[47712.0,1.08264606],[47710.0,0.18043158],[47709.0,0.419206],[47701.0,0.17015855]],[[47714.0,0.08],[47716.0,0.087905],[47718.0,0.48380453],[47719.0,0.18043158],[47720.0,0.7256486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219085215,[[47713.0,1.82476059],[47712.0,1.08264606],[47710.0,0.18043158],[47709.0,0.419206],[47701.0,0.17015855]],[[47714.0,0.08],[47716.0,0.087905],[47719.0,0.66422486],[47720.0,0.7256486],[47730.0,1.08838373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219085420,[[47713.0,1.82476059],[47712.0,1.08264606],[47710.0,0.18043158],[47709.0,1.508806],[47701.0,0.17015855]],[[47714.0,0.08],[47716.0,0.087905],[47719.0,0.66422486],[47720.0,0.7256486],[47722.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219085617,[[47713.0,1.82476059],[47712.0,1.08264606],[47710.0,0.18043158],[47709.0,1.508806],[47661.0,0.63972231]],[[47714.0,0.08],[47716.0,0.087905],[47719.0,0.66422486],[47720.0,0.7256486],[47722.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219085815,[[47713.0,1.70535759],[47712.0,1.08264606],[47710.0,0.18043158],[47709.0,1.508806],[47661.0,0.63972231]],[[47714.0,0.08],[47716.0,0.087905],[47719.0,0.66422486],[47720.0,0.7256486],[47722.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219086120,[[47713.0,1.70535759],[47712.0,1.08264606],[47710.0,0.18043158],[47709.0,1.508806],[47701.0,0.17015671]],[[47714.0,0.075],[47716.0,0.087905],[47719.0,0.66422486],[47720.0,0.7256486],[47722.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219086322,[[47713.0,1.70535759],[47712.0,1.08264606],[47710.0,0.18043158],[47709.0,1.508806],[47701.0,0.17015671]],[[47714.0,0.075],[47716.0,0.087905],[47718.0,0.48379495],[47719.0,0.18043158],[47720.0,0.7256486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219086515,[[47713.0,2.54256431],[47712.0,0.125944],[47711.0,0.95679568],[47710.0,0.18043158],[47709.0,1.5088165]],[[47714.0,0.49421255],[47715.0,0.41920899],[47716.0,0.087905],[47718.0,0.48379495],[47719.0,1.32528664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219086717,[[47713.0,1.70536809],[47712.0,0.96344182],[47710.0,1.13757194],[47709.0,1.5088165],[47706.0,0.18043158]],[[47714.0,0.50321255],[47715.0,0.41920899],[47716.0,0.087905],[47717.0,0.48380792],[47718.0,0.72565421]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219086916,[[47713.0,2.54260899],[47712.0,0.125944],[47710.0,1.13757194],[47709.0,1.5088165],[47706.0,1.25688417]],[[47714.0,0.50321255],[47715.0,0.41920899],[47716.0,0.087905],[47717.0,0.48380792],[47719.0,1.32525295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219087115,[[47713.0,2.54260899],[47712.0,0.125944],[47711.0,0.95684337],[47710.0,0.18043158],[47709.0,1.5088165]],[[47714.0,0.50321255],[47715.0,0.41920899],[47716.0,0.087905],[47717.0,0.48380792],[47719.0,1.32525295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219087718,[[47713.0,2.54260899],[47712.0,0.125944],[47711.0,0.95684337],[47710.0,0.18043158],[47709.0,1.5088165]],[[47714.0,0.42821255],[47715.0,0.41920899],[47716.0,0.087905],[47718.0,0.48378541],[47719.0,1.32525295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219087921,[[47713.0,1.70536809],[47712.0,1.08250657],[47710.0,0.18043158],[47709.0,1.5088165],[47707.0,1.07613289]],[[47714.0,0.009],[47716.0,0.087905],[47719.0,1.08337989],[47720.0,0.7256083],[47722.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219088318,[[47713.0,1.70536809],[47712.0,1.08250657],[47710.0,0.18043158],[47709.0,1.5088165],[47708.0,2.12772658]],[[47714.0,0.009],[47716.0,0.087905],[47719.0,1.08337989],[47721.0,3.07718606],[47722.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219088518,[[47713.0,1.82477109],[47712.0,1.08250657],[47710.0,0.18043158],[47709.0,1.5088165],[47708.0,2.12772658]],[[47714.0,0.009],[47716.0,0.087905],[47719.0,1.08337989],[47721.0,3.07718606],[47722.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219088720,[[47713.0,1.82477109],[47712.0,1.08250657],[47710.0,0.18043158],[47709.0,1.5088165],[47708.0,2.12772658]],[[47714.0,0.006],[47716.0,0.087905],[47719.0,1.08337989],[47720.0,0.72561979],[47721.0,2.35158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219088919,[[47713.0,2.78118108],[47712.0,0.125944],[47710.0,0.18043158],[47709.0,1.5088165],[47708.0,2.12772658]],[[47714.0,0.006],[47716.0,0.087905],[47719.0,1.08337989],[47721.0,3.07721727],[47744.0,0.97231238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219089320,[[47713.0,1.82477109],[47712.0,1.08241737],[47710.0,0.18043158],[47709.0,1.5088165],[47708.0,1.05168193]],[[47714.0,0.006],[47716.0,0.087905],[47719.0,1.08337989],[47720.0,0.7256301],[47721.0,2.35158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219089520,[[47713.0,1.70536809],[47712.0,1.08241737],[47710.0,0.18043158],[47709.0,1.5088165],[47708.0,1.05168193]],[[47714.0,0.006],[47716.0,0.087905],[47719.0,1.08337989],[47720.0,0.7256301],[47721.0,2.35158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219089719,[[47713.0,1.82477109],[47712.0,1.08241737],[47710.0,0.18043158],[47709.0,1.5088165],[47708.0,2.12808691]],[[47714.0,0.006],[47716.0,0.087905],[47719.0,1.08337989],[47720.0,0.7256301],[47721.0,2.35158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219090119,[[47713.0,1.82477109],[47712.0,1.08241737],[47710.0,0.18043158],[47709.0,1.5088165],[47708.0,2.12808691]],[[47716.0,0.087905],[47719.0,1.08337989],[47720.0,0.7256301],[47721.0,2.35158726],[47860.0,1.45845393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219090319,[[47713.0,2.66223828],[47712.0,0.125944],[47710.0,0.18043158],[47709.0,1.5088165],[47708.0,2.12808691]],[[47716.0,0.087905],[47719.0,1.08337989],[47721.0,3.07722285],[47764.0,2.5338058],[47783.0,2.9020587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219090721,[[47714.0,0.119403],[47713.0,2.66223828],[47712.0,0.125944],[47710.0,0.18043158],[47709.0,1.5088165]],[[47719.0,1.08337989],[47721.0,3.07722285],[47764.0,2.5338058],[47783.0,2.9020587],[47801.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219090920,[[47715.0,0.125944],[47714.0,0.119403],[47713.0,1.70536809],[47712.0,0.95695046],[47710.0,0.18043158]],[[47716.0,0.006],[47719.0,1.08337989],[47720.0,0.72565108],[47721.0,2.35158726],[47763.0,1.93475072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219091121,[[47715.0,0.125944],[47713.0,1.70536809],[47712.0,0.95695046],[47710.0,0.18043158],[47708.0,1.05168193]],[[47716.0,0.02695777],[47719.0,1.08337989],[47720.0,0.72565108],[47721.0,2.35158726],[47722.0,1.0270072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219091321,[[47715.0,0.125944],[47713.0,1.70536809],[47712.0,0.95695046],[47710.0,0.18043158],[47708.0,1.05168193]],[[47716.0,0.02695777],[47718.0,0.48381152],[47719.0,1.32526256],[47721.0,2.35158726],[47722.0,1.0270072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219091522,[[47715.0,0.125944],[47713.0,1.70536809],[47711.0,0.95707757],[47710.0,0.18043158],[47708.0,1.05168193]],[[47716.0,0.02695777],[47718.0,0.48381152],[47719.0,1.32526256],[47721.0,2.35158726],[47722.0,1.0270072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219091725,[[47715.0,0.125944],[47713.0,1.70536809],[47712.0,0.95725522],[47710.0,0.18043158],[47708.0,1.05168193]],[[47716.0,0.02695777],[47718.0,0.48381152],[47719.0,1.32526256],[47721.0,2.35158726],[47722.0,1.0270072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219091924,[[47715.0,0.30637558],[47713.0,1.70536809],[47712.0,0.95725522],[47710.0,0.18043158],[47708.0,2.05139996]],[[47716.0,0.081],[47719.0,1.08342078],[47720.0,0.72566142],[47721.0,2.35158726],[47722.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219092124,[[47715.0,0.30637558],[47713.0,1.70536809],[47712.0,0.95725522],[47710.0,0.18043158],[47708.0,0.9746]],[[47716.0,0.075],[47719.0,1.08342078],[47720.0,0.72566142],[47721.0,2.35158726],[47722.0,1.02701844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219092326,[[47715.0,0.30637558],[47713.0,1.70536809],[47712.0,0.95725522],[47710.0,0.18043158],[47708.0,0.9746]],[[47716.0,0.075],[47718.0,0.483817],[47719.0,0.59960574],[47720.0,0.72566142],[47721.0,2.35158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219092525,[[47715.0,0.30637558],[47713.0,1.70536809],[47711.0,0.95858977],[47710.0,0.18043158],[47708.0,0.9746]],[[47716.0,0.075],[47717.0,0.48384248],[47718.0,0.087905],[47719.0,1.32530899],[47721.0,3.1982209]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219092727,[[47715.0,0.30637558],[47713.0,1.57664809],[47710.0,1.13933995],[47708.0,0.9746],[47695.0,0.17016132]],[[47716.0,0.075],[47717.0,0.48384248],[47718.0,0.81361203],[47719.0,0.59960574],[47720.0,0.84663884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219092924,[[47715.0,0.30637558],[47713.0,1.15743158],[47711.0,0.41923268],[47710.0,1.13933995],[47709.0,1.0896]],[[47716.0,0.98606892],[47717.0,0.72571889],[47718.0,0.087905],[47719.0,1.02708346],[47720.0,0.41921603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219093127,[[47715.0,0.30637558],[47713.0,1.15743158],[47711.0,0.41923268],[47710.0,1.13968909],[47709.0,1.0896]],[[47716.0,0.98607115],[47717.0,0.72571889],[47718.0,0.087905],[47719.0,0.18043158],[47720.0,1.2658718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219093523,[[47715.0,0.30637558],[47713.0,1.15743158],[47711.0,0.41923268],[47710.0,1.13968909],[47709.0,1.0896]],[[47716.0,0.98607115],[47717.0,0.72572556],[47718.0,0.087905],[47719.0,0.18043158],[47720.0,1.2658718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219093925,[[47715.0,0.30637558],[47713.0,1.15743158],[47711.0,0.41923268],[47710.0,0.18043158],[47709.0,2.04886799]],[[47716.0,0.50221602],[47717.0,0.72572556],[47718.0,0.087905],[47719.0,1.02709441],[47720.0,0.41921603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219094123,[[47715.0,0.30637558],[47713.0,1.15743158],[47711.0,0.41923268],[47710.0,0.18043158],[47709.0,0.95926799]],[[47716.0,1.21993426],[47718.0,0.087905],[47719.0,1.02709441],[47720.0,0.41921603],[47723.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219094323,[[47715.0,0.18043158],[47713.0,1.15743158],[47711.0,0.41923268],[47710.0,0.18043158],[47709.0,0.95926799]],[[47716.0,1.21993426],[47718.0,0.087905],[47719.0,1.02709441],[47720.0,0.41921603],[47723.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219094725,[[47713.0,0.977],[47711.0,0.41923268],[47709.0,0.95926799],[47629.0,6.66008132],[37499.0,0.15]],[[47716.0,1.23193426],[47718.0,0.087905],[47719.0,1.02709441],[47720.0,0.41921603],[47723.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219094925,[[47713.0,0.977],[47711.0,0.41923268],[47709.0,0.95926799],[47689.0,0.30233122],[47650.0,0.36464146]],[[47714.0,0.02095865],[47716.0,1.15693426],[47718.0,0.087905],[47719.0,1.02709441],[47720.0,0.41921603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219095128,[[47713.0,0.977],[47711.0,0.41923276],[47708.0,2.03725607],[47691.0,1.29766504],[47689.0,1.43831565]],[[47714.0,0.02095865],[47715.0,0.5717718],[47716.0,0.73771824],[47718.0,1.13841505],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219095327,[[47713.0,0.977],[47711.0,0.41923276],[47709.0,0.95869373],[47708.0,1.07837897],[47707.0,0.41923277]],[[47714.0,0.44019141],[47715.0,0.5717718],[47716.0,0.73771824],[47718.0,0.41923277],[47719.0,1.02711173]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219095524,[[47713.0,0.977],[47711.0,0.41923276],[47709.0,0.95869373],[47708.0,1.07837897],[47707.0,0.41923277]],[[47714.0,0.44019141],[47715.0,0.5717718],[47716.0,0.73771824],[47718.0,1.2659142],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219095728,[[47713.0,0.977],[47711.0,0.41923276],[47708.0,2.03713638],[47707.0,0.41923277],[47691.0,1.1275]],[[47714.0,0.44019141],[47715.0,0.5717718],[47716.0,0.73771824],[47718.0,1.2659142],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219096026,[[47713.0,1.15743158],[47711.0,0.59966434],[47708.0,1.07837897],[47707.0,1.37826197],[47706.0,0.18043158]],[[47714.0,0.66983391],[47715.0,0.81368162],[47717.0,0.84671924],[47718.0,0.41923277],[47719.0,1.14809343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219096226,[[47713.0,1.15743158],[47711.0,0.18043158],[47708.0,0.9746],[47706.0,1.55915078],[47702.0,0.41928013]],[[47714.0,0.66983391],[47715.0,0.81368162],[47718.0,0.41923277],[47719.0,1.14809343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219096227,[[47713.0,1.15743158],[47711.0,0.18043158],[47708.0,0.9746],[47706.0,1.55915078],[47702.0,0.41928013]],[[47714.0,0.96156337],[47715.0,0.087905],[47716.0,0.84672834],[47718.0,1.38690502],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219096424,[[47713.0,1.15743158],[47711.0,0.18043158],[47708.0,0.9746],[47706.0,1.13987064],[37999.0,0.1]],[[47714.0,0.54233061],[47715.0,0.087905],[47716.0,0.84672834],[47718.0,0.96767225],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219096625,[[47713.0,1.15743158],[47711.0,0.18043158],[47708.0,0.9746],[47706.0,1.13987064],[47688.0,3.22956336]],[[47714.0,0.54233061],[47715.0,0.087905],[47716.0,0.84672834],[47718.0,0.96767225],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219096826,[[47713.0,1.15743158],[47711.0,0.18043158],[47708.0,0.9746],[47706.0,1.13987064],[47695.0,0.08227574]],[[47714.0,0.55233061],[47715.0,0.087905],[47716.0,0.84672834],[47718.0,0.96767225],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219097028,[[47713.0,1.15743158],[47711.0,0.18043158],[47708.0,0.9746],[47706.0,1.21268849],[47695.0,0.08227574]],[[47714.0,0.55233061],[47715.0,0.087905],[47716.0,0.84672834],[47718.0,0.96767225],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219097225,[[47713.0,1.15743158],[47711.0,0.18043158],[47708.0,0.9746],[47706.0,1.63196863],[47702.0,0.41928013]],[[47714.0,0.97161075],[47715.0,0.087905],[47716.0,0.84672834],[47718.0,1.38695238],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219098026,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,1.63196863],[47702.0,0.41928013]],[[47714.0,0.97161075],[47715.0,0.087905],[47716.0,0.84672834],[47718.0,1.38695238],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219098224,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,1.63196863],[47702.0,0.41928013]],[[47714.0,0.96161075],[47715.0,0.087905],[47716.0,0.84672834],[47718.0,1.38695238],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219098429,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47705.0,0.95959507]],[[47714.0,0.96161075],[47715.0,0.93466393],[47717.0,0.96770721],[47718.0,0.41928013],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219098829,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47705.0,0.95959507]],[[47714.0,1.80836794],[47715.0,0.087905],[47717.0,0.96770721],[47718.0,0.41928013],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219099030,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47705.0,0.95959507]],[[47714.0,0.96161075],[47715.0,0.93459231],[47717.0,0.96770721],[47718.0,0.41928013],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219099429,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47705.0,0.95959507]],[[47714.0,0.96661075],[47715.0,0.93459231],[47717.0,0.96770721],[47718.0,0.41928013],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219099630,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47705.0,0.95959507]],[[47714.0,1.81333794],[47715.0,0.93459231],[47717.0,0.96770721],[47718.0,0.41928013],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219099631,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47705.0,0.95959507]],[[47714.0,1.81333794],[47715.0,0.087905],[47717.0,0.96770721],[47718.0,0.41928013],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219099830,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47705.0,0.95959507]],[[47714.0,1.81334266],[47715.0,0.087905],[47717.0,0.96770721],[47718.0,0.41928013],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219100030,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47704.0,0.96080934]],[[47714.0,1.81334266],[47715.0,0.087905],[47717.0,0.96770721],[47718.0,0.41928013],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219100232,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47704.0,0.96080934]],[[47714.0,1.81334266],[47715.0,0.087905],[47716.0,0.96768505],[47717.0,0.43761511],[47718.0,0.41928013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219100430,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47704.0,0.96080934]],[[47714.0,0.96661075],[47715.0,0.087905],[47716.0,0.96768505],[47718.0,0.41928013],[47720.0,1.08871137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219100630,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47704.0,0.96080934]],[[47714.0,0.96661075],[47715.0,1.05566909],[47718.0,0.41928013],[47720.0,1.52633456],[47727.0,1.20967487]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219100833,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47704.0,0.96080934]],[[47714.0,0.96161075],[47715.0,0.087905],[47716.0,0.96766272],[47718.0,0.41928013],[47720.0,1.52633456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219101231,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47704.0,0.96080934]],[[47714.0,1.81833198],[47715.0,0.087905],[47716.0,0.96766272],[47718.0,0.41928013],[47719.0,0.61805544]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219101433,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47704.0,0.96080934]],[[47714.0,0.97161075],[47715.0,0.087905],[47716.0,0.96766272],[47718.0,0.41928013],[47719.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219101630,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.67252957],[47703.0,2.03153693]],[[47714.0,0.97161075],[47715.0,1.05566544],[47718.0,0.41928013],[47719.0,0.18043158],[47720.0,1.52633121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219102230,[[47713.0,1.15743158],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.25324943],[47705.0,0.41928717]],[[47714.0,0.97161075],[47715.0,1.05566544],[47718.0,0.41928013],[47719.0,0.18043158],[47720.0,1.52633121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219102432,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.25324943],[47705.0,0.41928717]],[[47714.0,1.93427088],[47715.0,1.05566544],[47718.0,0.41928013],[47719.0,0.18043158],[47720.0,1.52633121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219102433,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.25324943],[47705.0,0.41928717]],[[47714.0,1.93427088],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26922486],[47720.0,0.43763353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219102834,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.25324943],[47705.0,0.41928717]],[[47714.0,0.96644119],[47715.0,1.05563436],[47718.0,0.41928013],[47719.0,0.18043158],[47720.0,1.52631394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219103031,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.25324943],[47705.0,0.41928717]],[[47714.0,0.97844119],[47715.0,1.05563436],[47718.0,0.41928013],[47719.0,0.18043158],[47720.0,1.52631394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219103231,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.18043158],[47705.0,0.41928717]],[[47714.0,0.97844119],[47715.0,1.05563436],[47718.0,0.41928013],[47719.0,0.18043158],[47720.0,1.52631394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219103635,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,0.41928717]],[[47714.0,0.97844119],[47715.0,1.05563436],[47718.0,0.41928013],[47719.0,0.18043158],[47720.0,1.52631394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219104031,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26154312]],[[47714.0,0.97844119],[47715.0,1.05563436],[47718.0,0.41928013],[47719.0,1.2691152],[47720.0,0.43763353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219104232,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26154312]],[[47714.0,0.97844119],[47715.0,1.05563436],[47718.0,0.41928013],[47719.0,0.18043158],[47720.0,1.52631314]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219104431,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26154312]],[[47714.0,0.97844119],[47715.0,1.05563436],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219104634,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26154312]],[[47714.0,0.96644119],[47715.0,1.05563436],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219105237,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26154312]],[[47714.0,1.9461498],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219105635,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26154312]],[[47714.0,1.9341498],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219105842,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26154312]],[[47714.0,0.96644119],[47715.0,1.05561194],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219106035,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26154312]],[[47714.0,1.93415667],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219106245,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,0.41928717]],[[47714.0,1.93415667],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219106435,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26166224]],[[47714.0,1.93415667],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219107236,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.28282042],[47705.0,1.26166224]],[[47714.0,1.94515667],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219107448,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.18043158],[47705.0,1.26166224]],[[47714.0,1.94515667],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219107836,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.24818404],[47705.0,1.26166224]],[[47714.0,1.94515667],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219108440,[[47713.0,0.977],[47711.0,0.30637558],[47708.0,0.9746],[47706.0,0.24818404],[47705.0,1.26166224]],[[47714.0,1.93415667],[47715.0,0.087905],[47718.0,0.41928013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219110239,[[47711.0,0.125944],[47706.0,0.24818404],[47705.0,0.84237507],[47701.0,0.41932057],[47697.0,0.68941917]],[[47714.0,1.93415667],[47715.0,0.087905],[47718.0,1.51028013],[47719.0,1.26919332],[47720.0,0.43763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219110457,[[47706.0,0.18043158],[47705.0,0.84237507],[47701.0,0.96605635],[47699.0,0.9637],[47697.0,0.18043158]],[[47712.0,0.47175114],[47713.0,1.091],[47714.0,0.47216104],[47715.0,0.087905],[47716.0,0.41935231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219110645,[[47706.0,0.18043158],[47703.0,0.84529931],[47701.0,0.96605635],[47699.0,0.9637],[47697.0,0.18043158]],[[47707.0,0.00230579],[47711.0,0.087905],[47712.0,0.54640231],[47713.0,1.091],[47714.0,0.48016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219110840,[[47699.0,0.9637],[47697.0,0.18043158]],[[47707.0,0.00230579],[47711.0,0.087905],[47712.0,0.54640231],[47713.0,1.091],[47714.0,0.48016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219110841,[[47699.0,1.80996102],[47698.0,0.9115],[47697.0,1.14758704],[47692.0,1.08804989],[47690.0,0.17021029]],[[47707.0,0.00230579],[47708.0,0.96784125],[47711.0,0.29178907],[47712.0,1.63740231],[47713.0,1.08880629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219111042,[[47699.0,1.80996102],[47698.0,0.9115],[47697.0,0.18043158],[47696.0,0.96745815],[47691.0,1.08839042]],[[47700.0,0.00461226],[47701.0,0.48399003],[47703.0,0.72592457],[47705.0,0.84689183],[47707.0,0.9678591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219111239,[[47698.0,1.75793775],[47697.0,0.18043158],[47696.0,0.96745815],[47691.0,1.16864393],[47667.0,1.7559755]],[[47700.0,0.17098001],[47701.0,0.087905],[47702.0,0.48389799],[47703.0,0.72592457],[47705.0,0.84689183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219111441,[[47698.0,0.9115],[47697.0,1.02712483],[47695.0,0.96756859],[47691.0,0.08025351],[47690.0,1.0886056]],[[47699.0,0.49440815],[47700.0,0.57973187],[47701.0,0.087905],[47702.0,0.48389799],[47703.0,0.72592457]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219111442,[[47698.0,0.9115],[47697.0,1.02712483],[47695.0,0.96756859],[47691.0,0.08025351],[47690.0,1.0886056]],[[47699.0,0.49440815],[47700.0,0.57973187],[47701.0,0.087905],[47702.0,0.72556736],[47703.0,0.41940816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219111643,[[47698.0,0.9115],[47697.0,0.18043158],[47694.0,0.8466728],[47692.0,0.96762606],[47691.0,0.08025351]],[[47699.0,1.2195415],[47700.0,0.09598],[47701.0,0.087905],[47702.0,0.84596877],[47703.0,1.51040816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219111841,[[47698.0,0.9115],[47697.0,0.18043158],[47694.0,0.8466728],[47691.0,0.96764226],[47689.0,0.9174]],[[47699.0,0.78623314],[47700.0,0.09598],[47701.0,0.93375414],[47703.0,2.47707563],[47708.0,1.0874858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219112041,[[47698.0,0.9115],[47697.0,0.18043158],[47692.0,0.8467119],[47690.0,0.96766033],[47689.0,1.09783158]],[[47699.0,1.1470963],[47700.0,0.94169055],[47701.0,0.087905],[47702.0,0.96650909],[47703.0,1.51040816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219112241,[[47697.0,0.18043158],[47692.0,0.8467119],[47690.0,1.07709831],[47689.0,1.09783158],[47676.0,0.17023686]],[[47699.0,1.99271189],[47700.0,1.18698],[47701.0,0.087905],[47702.0,0.96650909],[47703.0,0.41940816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219112443,[[47697.0,0.18043158],[47691.0,0.84679674],[47689.0,1.09783158],[47688.0,1.38721156],[47686.0,0.9256]],[[47698.0,1.26814083],[47699.0,0.78027131],[47700.0,2.15366112],[47703.0,0.41940816],[47705.0,1.08750116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219112642,[[47697.0,0.18043158],[47690.0,0.84681525],[47689.0,1.09783158],[47688.0,1.38721156],[47687.0,0.10944389]],[[47698.0,0.42229221],[47699.0,1.87127131],[47700.0,1.06266112],[47703.0,0.41940816],[47704.0,1.08739134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219112841,[[47697.0,0.18043158],[47689.0,1.94425096],[47688.0,0.41943107],[47687.0,1.07678024],[47682.0,1.08825349]],[[47698.0,2.39104581],[47699.0,0.78027131],[47700.0,1.06266112],[47703.0,0.41940816],[47705.0,1.08677072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219113241,[[47697.0,0.18043158],[47689.0,1.02685096],[47688.0,0.41943107],[47687.0,1.07678024],[47684.0,0.52159684]],[[47698.0,2.40504581],[47699.0,0.78027131],[47700.0,1.06266112],[47703.0,0.41940816],[47705.0,1.08677072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219113452,[[47697.0,0.18043158],[47689.0,1.02685096],[47688.0,0.41943107],[47687.0,0.96733643],[47686.0,1.0350435]],[[47698.0,2.40504581],[47699.0,0.78027131],[47700.0,1.06266112],[47703.0,0.41940816],[47705.0,1.08677072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219113643,[[47697.0,0.18043158],[47689.0,1.02685096],[47688.0,0.41943107],[47687.0,0.96733811],[47686.0,1.0350435]],[[47698.0,2.40504581],[47699.0,0.78027131],[47700.0,1.06266112],[47703.0,0.41940816],[47705.0,1.08677072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219113841,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,1.26551343],[47686.0,2.00199477],[47681.0,1.08782018]],[[47698.0,2.40504581],[47699.0,0.78027131],[47700.0,0.09598],[47701.0,0.96490748],[47703.0,0.41940816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219114051,[[47697.0,0.18043158],[47689.0,1.02651315],[47688.0,0.41943107],[47686.0,2.00199477],[47684.0,0.41943106]],[[47698.0,2.40504581],[47699.0,0.78027131],[47700.0,0.27641158],[47701.0,0.96490748],[47703.0,0.41940816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219114242,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,1.26551062],[47686.0,2.00199477],[47684.0,0.41943106]],[[47698.0,2.40504581],[47699.0,0.78027131],[47700.0,0.27641158],[47701.0,0.96490748],[47703.0,0.41940816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219114444,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,1.26551062],[47686.0,2.00199477],[47684.0,0.41943106]],[[47698.0,2.39104581],[47699.0,0.78027131],[47700.0,0.27641158],[47701.0,0.96490748],[47703.0,0.41940816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219114647,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84607955],[47686.0,2.00199477],[47685.0,0.59989014]],[[47698.0,2.8104946],[47699.0,0.36086316],[47700.0,0.27641158],[47701.0,0.96490748],[47702.0,0.41944879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219114845,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84607955],[47686.0,2.00199477],[47685.0,0.59989014]],[[47698.0,1.96520165],[47699.0,1.20495432],[47700.0,0.27641158],[47701.0,0.96490748],[47702.0,0.41944879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219115044,[[47697.0,0.18043158],[47689.0,1.02632421],[47686.0,2.00199477],[47685.0,0.18043158],[47681.0,1.08782018]],[[47698.0,1.55775286],[47699.0,1.20495432],[47700.0,0.27641158],[47701.0,0.96490748],[47720.0,0.68098484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219115244,[[47697.0,0.18043158],[47689.0,1.02632421],[47686.0,1.89255127],[47685.0,0.18043158],[47681.0,1.08782018]],[[47698.0,1.55775286],[47699.0,1.20495432],[47700.0,0.27641158],[47702.0,0.96489145],[47720.0,0.68098484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219115444,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84589286],[47686.0,1.89255127],[47685.0,0.18043158]],[[47698.0,1.55775286],[47699.0,1.20495432],[47700.0,0.27641158],[47701.0,0.96485804],[47720.0,0.82568033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219115644,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84589286],[47686.0,1.89255127],[47685.0,0.18043158]],[[47698.0,1.55775286],[47699.0,1.20495432],[47700.0,0.27641158],[47701.0,0.96485804],[47721.0,2.49629601]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219115844,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84589286],[47686.0,1.89255127],[47685.0,0.18043158]],[[47698.0,1.55775286],[47699.0,0.36086316],[47700.0,1.12038944],[47702.0,0.96452891],[47707.0,1.08507995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219116044,[[47697.0,0.18043158],[47689.0,1.02607346],[47686.0,1.89255127],[47685.0,0.18043158],[47676.0,2.19634592]],[[47698.0,1.98940882],[47699.0,0.36086316],[47700.0,1.12038944],[47702.0,0.96452891],[47707.0,1.08507995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219116244,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84564513],[47686.0,1.89255127],[47685.0,0.18043158]],[[47698.0,1.55774644],[47699.0,0.36086316],[47700.0,1.12038944],[47702.0,0.96452891],[47707.0,1.08507995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219116459,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84564513],[47686.0,1.89255127],[47685.0,0.18043158]],[[47698.0,1.54574644],[47699.0,1.20513987],[47700.0,0.27641158],[47702.0,0.96452891],[47706.0,1.08546418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219117046,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84564513],[47686.0,1.89193698],[47685.0,0.18043158]],[[47698.0,1.55774644],[47699.0,0.36086316],[47700.0,1.12065559],[47702.0,0.96452891],[47707.0,1.08542213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219117446,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84564513],[47686.0,0.9256],[47685.0,1.14678028]],[[47698.0,1.55774644],[47699.0,1.20509989],[47700.0,0.27641158],[47701.0,0.96488705],[47706.0,1.08548285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219117650,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84564513],[47686.0,0.9256],[47685.0,1.14678028]],[[47698.0,1.55774644],[47699.0,1.20509989],[47700.0,0.27641158],[47702.0,0.96495171],[47706.0,1.08548285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219117847,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84564513],[47686.0,0.9256],[47685.0,1.56623884]],[[47698.0,1.977205],[47699.0,1.20509989],[47700.0,0.27641158],[47701.0,0.96491538],[47702.0,0.41945855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219118047,[[47697.0,0.18043158],[47689.0,0.18043158],[47687.0,0.84569131],[47686.0,0.9256],[47685.0,1.56623884]],[[47698.0,0.886205],[47699.0,1.20509989],[47700.0,0.27641158],[47701.0,0.96491538],[47702.0,0.41945855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219118249,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84568211],[47686.0,2.00153684],[47685.0,0.59989014]],[[47698.0,0.886205],[47699.0,1.20509989],[47700.0,0.27641158],[47702.0,1.38438328],[47707.0,1.08552524]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219118447,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84568211],[47687.0,0.9935],[47686.0,2.00153684]],[[47698.0,0.874205],[47699.0,1.20509989],[47700.0,0.27641158],[47701.0,0.96501305],[47702.0,0.41945855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219118647,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84568211],[47687.0,0.9935],[47686.0,1.89209384]],[[47698.0,0.874205],[47699.0,1.20509989],[47700.0,0.27641158],[47702.0,1.38453649],[47706.0,1.08572608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219118847,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84568211],[47687.0,0.9935],[47686.0,0.9256]],[[47698.0,0.874205],[47699.0,1.20509989],[47700.0,0.27641158],[47702.0,1.38453649],[47703.0,0.43777242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219119047,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84568211],[47687.0,0.9935],[47686.0,0.9256]],[[47698.0,0.874205],[47699.0,1.20510496],[47700.0,0.27641158],[47702.0,1.38453649],[47703.0,0.43777242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219119253,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84568211],[47687.0,0.9935],[47686.0,0.9256]],[[47698.0,0.886205],[47699.0,1.20510496],[47700.0,0.27641158],[47701.0,2.21777645],[47702.0,1.38453649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219119651,[[47697.0,0.18043158],[47689.0,0.18043158],[47688.0,0.84568211],[47687.0,0.9935],[47686.0,2.00145732]],[[47698.0,0.886205],[47699.0,0.36086316],[47700.0,1.02610149],[47701.0,2.21777645],[47702.0,1.38453649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219119852,[[47697.0,0.18043158],[47695.0,0.125944],[47689.0,0.18043158],[47688.0,0.84568211],[47687.0,1.08129355]],[[47698.0,1.31915549],[47699.0,0.36086316],[47700.0,1.02610149],[47701.0,2.21777645],[47702.0,0.41945855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219120051,[[47697.0,0.18043158],[47695.0,0.125944],[47689.0,0.18043158],[47688.0,0.84568211],[47687.0,1.08129355]],[[47698.0,0.89969693],[47699.0,0.36086316],[47700.0,1.02610149],[47701.0,2.21777645],[47707.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219120249,[[47697.0,0.18043158],[47695.0,0.125944],[47690.0,1.26363817],[47689.0,0.18043158],[47687.0,2.15554925]],[[47698.0,0.89969693],[47699.0,0.36086316],[47700.0,1.02610149],[47701.0,2.21777645],[47707.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219120250,[[47697.0,0.18043158],[47695.0,0.125944],[47690.0,1.26363817],[47689.0,0.18043158],[47687.0,2.15554925]],[[47698.0,0.98963305],[47699.0,0.36086316],[47700.0,0.90518913],[47701.0,2.21777645],[47702.0,1.26495144]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219120451,[[47697.0,0.18043158],[47695.0,0.125944],[47691.0,0.84403955],[47690.0,0.41942108],[47689.0,1.14504821]],[[47698.0,0.49442109],[47699.0,0.84415221],[47700.0,0.90530477],[47701.0,2.21777645],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219120651,[[47697.0,0.18043158],[47695.0,0.125944],[47690.0,0.41942108],[47689.0,1.14504821]],[[47698.0,0.49442109],[47699.0,0.84415221],[47700.0,0.90530477],[47701.0,2.21777645],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219120652,[[47697.0,0.18043158],[47695.0,0.125944],[47692.0,0.843928],[47690.0,0.41942108],[47689.0,1.14504821]],[[47698.0,0.49442109],[47699.0,0.84415221],[47700.0,0.18043158],[47701.0,2.94264183],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219120849,[[47697.0,0.18043158],[47695.0,0.125944],[47692.0,0.06596684],[47691.0,0.84391209],[47690.0,0.41942108]],[[47698.0,0.49442109],[47699.0,0.84415221],[47700.0,0.18043158],[47701.0,2.94264183],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219121249,[[47697.0,0.19743158],[47695.0,0.125944],[47692.0,0.06596684],[47691.0,0.84391209],[47690.0,0.41942108]],[[47698.0,0.50342109],[47699.0,0.84415221],[47700.0,0.26833658],[47701.0,2.94264183],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219121451,[[47697.0,0.19743158],[47695.0,0.125944],[47692.0,0.06596684],[47691.0,0.84391209],[47690.0,0.41942108]],[[47698.0,0.50342109],[47699.0,0.84415221],[47700.0,0.99329183],[47701.0,2.21777645],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219121649,[[47697.0,0.19743158],[47695.0,0.125944],[47692.0,0.91042163],[47690.0,0.41942108],[47685.0,1.26607978]],[[47698.0,0.50342109],[47699.0,0.84415221],[47700.0,0.26833658],[47701.0,2.94273174],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219121852,[[47697.0,0.19743158],[47695.0,0.125944],[47692.0,0.91042163],[47690.0,0.41942108],[47685.0,0.18043158]],[[47698.0,0.50342109],[47699.0,0.84415221],[47700.0,0.26833658],[47701.0,2.94273174],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219121853,[[47697.0,0.19743158],[47695.0,0.125944],[47692.0,0.91042163],[47690.0,0.41942108],[47685.0,0.18043158]],[[47698.0,0.50342109],[47699.0,0.84415221],[47700.0,0.99329326],[47701.0,2.21777645],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219122054,[[47697.0,0.19743158],[47695.0,0.125944],[47692.0,0.91042163],[47690.0,0.41942108],[47687.0,2.0913]],[[47698.0,0.50342109],[47699.0,0.84415221],[47700.0,0.99329326],[47701.0,2.21777645],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219122251,[[47697.0,0.19743158],[47695.0,0.125944],[47692.0,0.06596684],[47691.0,0.84451693],[47690.0,0.41942108]],[[47698.0,0.50342109],[47699.0,0.84415221],[47700.0,0.99329326],[47701.0,2.21777645],[47702.0,0.41942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219122462,[[47697.0,0.19743158],[47695.0,0.125944],[47692.0,0.91061005],[47690.0,0.96530652],[47689.0,0.18043158]],[[47698.0,0.08400001],[47699.0,0.84415221],[47700.0,0.81286168],[47701.0,2.21777645],[47720.0,1.03543072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219122656,[[47697.0,0.28614158],[47696.0,0.41936418],[47695.0,0.97002977],[47692.0,1.45020736],[47689.0,0.18043158]],[[47698.0,0.50335487],[47699.0,0.36086316],[47700.0,0.087905],[47701.0,2.70120807],[47702.0,0.41935486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219122856,[[47697.0,0.28614158],[47696.0,0.41936418],[47695.0,0.97002977],[47693.0,0.96453954],[47692.0,0.48533103]],[[47698.0,0.50335487],[47699.0,0.36086316],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.90276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219123051,[[47697.0,0.28614158],[47696.0,0.41936418],[47695.0,0.97002977],[47693.0,0.96457063],[47692.0,0.48533103]],[[47698.0,0.50335487],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.90276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219123253,[[47697.0,0.30814158],[47696.0,0.41936418],[47695.0,0.97002977],[47693.0,0.96457063],[47692.0,0.48533103]],[[47698.0,0.51235487],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.90276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219123453,[[47697.0,0.30814158],[47696.0,1.26348142],[47695.0,0.125944],[47693.0,0.96457063],[47692.0,0.48533103]],[[47698.0,0.51235487],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.90276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219123655,[[47697.0,0.26914158],[47696.0,1.26348142],[47695.0,0.125944],[47693.0,0.96457063],[47692.0,0.48533103]],[[47698.0,0.50335487],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.90276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219124052,[[47697.0,0.26914158],[47696.0,1.443913],[47695.0,0.125944],[47693.0,0.96457063],[47692.0,0.48533103]],[[47698.0,0.50335487],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.90276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219124253,[[47697.0,0.68848488],[47696.0,1.02454882],[47695.0,0.125944],[47693.0,1.38391393],[47692.0,0.06596684]],[[47698.0,0.08400001],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.63711008],[47702.0,0.48341116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219124458,[[47697.0,0.68848488],[47696.0,1.02454882],[47695.0,0.125944],[47694.0,0.96499986],[47693.0,0.4193433]],[[47698.0,0.07500001],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.63711008],[47702.0,0.48341116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219125258,[[47697.0,0.70748488],[47696.0,1.02454882],[47695.0,0.125944],[47694.0,0.96499986],[47693.0,0.4193433]],[[47698.0,0.08300001],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.63711008],[47702.0,0.48341116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219125657,[[47697.0,0.28814158],[47696.0,1.02454882],[47695.0,0.125944],[47693.0,0.96534028],[47691.0,0.41940741]],[[47698.0,0.50237743],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.70137895],[47702.0,0.41937741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219125857,[[47697.0,0.19943158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84503179],[47691.0,1.38515803]],[[47698.0,0.50237743],[47699.0,0.66404065],[47700.0,0.81325817],[47701.0,2.21777645],[47702.0,0.41937741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219126057,[[47697.0,0.19943158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84503179],[47691.0,0.96575062]],[[47698.0,0.08300001],[47699.0,0.66404388],[47700.0,0.81325817],[47701.0,2.21777645],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219126255,[[47697.0,0.19943158],[47696.0,0.18043158],[47695.0,0.125944],[47694.0,0.84506684],[47691.0,0.96575062]],[[47698.0,0.08300001],[47699.0,0.66404388],[47700.0,0.087905],[47701.0,2.94312993],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219126456,[[47697.0,0.19943158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84508103],[47691.0,0.96575062]],[[47698.0,0.08300001],[47699.0,0.66404388],[47700.0,0.81327009],[47701.0,2.21777645],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219126660,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84508103],[47691.0,0.96575062]],[[47698.0,0.07500001],[47699.0,0.66404388],[47700.0,0.81327009],[47701.0,2.21777645],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219127256,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84508103],[47691.0,0.96575062]],[[47698.0,0.08000001],[47699.0,0.66404388],[47700.0,0.81327009],[47701.0,2.21777645],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219128059,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47694.0,0.84607436],[47691.0,0.96575062]],[[47698.0,0.08000001],[47699.0,0.66404388],[47700.0,0.087905],[47701.0,2.9430496],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219128258,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84607458],[47691.0,0.96575062]],[[47698.0,0.08000001],[47699.0,0.66404388],[47700.0,0.81309397],[47701.0,2.21777645],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219128661,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84589525],[47691.0,0.96575062]],[[47698.0,0.08000001],[47699.0,0.66404388],[47700.0,0.81323991],[47701.0,2.21777645],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219129057,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47694.0,0.84587895],[47691.0,0.96575062]],[[47698.0,0.07500001],[47699.0,0.66404388],[47700.0,0.087905],[47701.0,2.94309658],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219129257,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47694.0,0.84587895],[47691.0,0.96575062]],[[47698.0,0.08000001],[47699.0,0.66404388],[47700.0,0.087905],[47701.0,2.94309658],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219129665,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84610623],[47691.0,0.96575062]],[[47698.0,0.08000001],[47699.0,0.66404388],[47700.0,0.81316141],[47701.0,2.21777645],[47703.0,0.84623087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219129857,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84610623],[47690.0,0.96696579]],[[47698.0,0.56347401],[47699.0,0.18043158],[47700.0,0.81316141],[47701.0,2.21777645],[47702.0,0.84606889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219130259,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47692.0,0.91206073],[47690.0,0.96696579]],[[47698.0,0.56347401],[47699.0,0.90552703],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.84606889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219130457,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47692.0,0.91206073],[47690.0,0.96696579]],[[47698.0,0.55847401],[47699.0,0.90552703],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.84606889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219130658,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47693.0,0.84613287],[47692.0,0.06596684]],[[47698.0,0.55847401],[47699.0,0.90552703],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.84606889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219130859,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47692.0,0.91209879],[47687.0,0.9935]],[[47698.0,0.55847401],[47699.0,0.90463247],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.84606889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219131059,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47687.0,0.9935]],[[47698.0,0.55847401],[47699.0,0.90463247],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,0.84606889]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219131060,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47689.0,1.02660824],[47687.0,2.07000051]],[[47698.0,0.36684392],[47699.0,1.02470146],[47700.0,0.087905],[47701.0,3.18263908],[47703.0,1.18232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219131262,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,1.83972604],[47685.0,0.96711547]],[[47698.0,0.37984392],[47699.0,2.23584551],[47700.0,0.52569641],[47701.0,2.21777645],[47703.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219131469,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,1.83972604],[47685.0,0.96711547]],[[47698.0,0.37984392],[47699.0,1.14484551],[47700.0,0.52569641],[47701.0,2.21777645],[47713.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219131660,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77188035]],[[47698.0,1.34394694],[47699.0,0.18043158],[47700.0,0.52569641],[47701.0,2.21777645],[47703.0,1.08460084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219132059,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77188035]],[[47698.0,1.52437852],[47699.0,0.18043158],[47700.0,0.52569641],[47701.0,2.21777645],[47702.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219132462,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77188035]],[[47698.0,1.51137852],[47699.0,1.27143158],[47700.0,0.52569641],[47701.0,2.21777645],[47726.0,0.15937365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219132666,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77188035]],[[47698.0,1.93087051],[47699.0,1.27143158],[47700.0,0.52569641],[47701.0,2.21777645],[47702.0,0.41949199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219132862,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77188035]],[[47698.0,1.51137852],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,2.21777645],[47712.0,0.68103414]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219133063,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77188035]],[[47698.0,1.51137852],[47699.0,0.18043158],[47700.0,0.52571357],[47701.0,2.21777645],[47720.0,1.03553555]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219133262,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77188035]],[[47698.0,1.52537852],[47699.0,0.18043158],[47700.0,0.52571357],[47701.0,2.21777645],[47702.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219134064,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,0.9256]],[[47698.0,1.52537852],[47699.0,0.18043158],[47700.0,0.52571357],[47701.0,2.21777645],[47702.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219134264,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77168113]],[[47698.0,1.52537852],[47699.0,0.18043158],[47700.0,0.52571357],[47701.0,2.21777645],[47702.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219134474,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77168113]],[[47698.0,0.5612755],[47699.0,1.14437766],[47700.0,0.52571357],[47701.0,2.21777645],[47702.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219134664,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77168113]],[[47698.0,0.5472755],[47699.0,1.14437766],[47700.0,0.52571357],[47701.0,2.21777645],[47704.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219134867,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,1.83952545],[47686.0,0.9256]],[[47698.0,0.5472755],[47699.0,1.14437766],[47700.0,0.52571357],[47701.0,2.21777645],[47704.0,2.17541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219135065,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,1.83952545],[47686.0,0.9256]],[[47698.0,0.5472755],[47699.0,0.18043158],[47700.0,1.05184492],[47701.0,2.21777645],[47704.0,2.17541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219135465,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,1.83952545],[47686.0,0.9256]],[[47698.0,0.5582755],[47699.0,0.18043158],[47700.0,1.05184492],[47701.0,2.21777645],[47704.0,2.17541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219135667,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,1.83952545],[47686.0,0.9256]],[[47698.0,0.5582755],[47699.0,1.14441281],[47700.0,0.52569327],[47701.0,2.21777645],[47704.0,2.17541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219135864,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,1.83952545],[47686.0,0.9256]],[[47698.0,0.5582755],[47699.0,0.18043158],[47700.0,1.05179067],[47701.0,2.21777645],[47704.0,2.17541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219136265,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,1.83952545],[47686.0,0.9256]],[[47698.0,0.5582755],[47699.0,1.14403631],[47700.0,0.5256943],[47701.0,2.21777645],[47704.0,2.17541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219136466,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77162618]],[[47698.0,0.5582755],[47699.0,1.14403631],[47700.0,0.5256943],[47701.0,2.21777645],[47704.0,2.17541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219136666,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77158391]],[[47698.0,0.5472755],[47699.0,1.14403631],[47700.0,0.5256943],[47701.0,2.21777645],[47704.0,2.17541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219136864,[[47697.0,0.18043158],[47696.0,0.18043158],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.85326391]],[[47698.0,0.5472755],[47699.0,1.14403631],[47700.0,0.5256943],[47701.0,2.21777645],[47704.0,2.17541591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219137265,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47689.0,0.18043158],[47687.0,1.83947725]],[[47698.0,0.5582755],[47699.0,0.18043158],[47700.0,1.05136399],[47701.0,2.21777645],[47704.0,1.08441591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219137477,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47689.0,0.18043158],[47687.0,1.83947725]],[[47698.0,0.5582755],[47699.0,0.18043158],[47700.0,1.05136399],[47701.0,2.21777645],[47705.0,1.08397708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219137866,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47689.0,0.18043158],[47687.0,1.83947725]],[[47698.0,0.5582755],[47699.0,0.18043158],[47700.0,1.05136399],[47701.0,2.21777645],[47704.0,1.08401788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219138065,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47689.0,0.18043158],[47687.0,0.9935]],[[47698.0,0.5582755],[47699.0,0.18043158],[47700.0,1.05136399],[47701.0,2.21777645],[47704.0,1.08401788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219138266,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,0.41941589],[47689.0,0.18043158]],[[47698.0,0.5582755],[47699.0,0.18043158],[47700.0,1.05136399],[47701.0,2.21777645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219138267,[[47697.0,0.18043158],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,0.41941589],[47689.0,0.18043158]],[[47698.0,1.52905573],[47699.0,0.18043158],[47700.0,1.34322015],[47701.0,2.21777645],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219138567,[[47697.0,0.30811158],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,0.41941589],[47689.0,0.18043158]],[[47698.0,1.80991085],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,3.18151412],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219138769,[[47697.0,0.42751458],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,0.41941589],[47689.0,0.24080881]],[[47698.0,0.9667026],[47699.0,1.02375811],[47700.0,0.087905],[47701.0,3.18151412],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219138968,[[47697.0,0.42751458],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,0.41941589],[47689.0,1.086695]],[[47698.0,0.9667026],[47699.0,0.18043158],[47700.0,0.93140968],[47701.0,2.21777645],[47702.0,1.38340403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219139169,[[47697.0,0.42751458],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,1.26528532],[47689.0,0.24080881]],[[47698.0,1.39788195],[47699.0,0.18043158],[47700.0,0.93140968],[47701.0,2.21777645],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219139375,[[47697.0,0.44151458],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,1.26528532],[47689.0,0.24080881]],[[47698.0,1.40588195],[47699.0,0.18043158],[47700.0,0.087905],[47701.0,3.06140905],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219139568,[[47697.0,0.44151458],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,1.26528532],[47689.0,0.24080881]],[[47698.0,1.40588195],[47699.0,0.18043158],[47700.0,0.93148959],[47701.0,2.21777645],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219139868,[[47697.0,0.32211158],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,1.26528532],[47689.0,0.24080881]],[[47698.0,1.40588195],[47699.0,0.18043158],[47700.0,0.93148959],[47701.0,2.21777645],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219140071,[[47697.0,0.32211158],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,0.41941589],[47689.0,1.08667374]],[[47698.0,1.40588195],[47699.0,0.18043158],[47700.0,0.93148959],[47701.0,2.21777645],[47702.0,1.38341987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219140479,[[47697.0,0.32211158],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,0.41941589],[47689.0,1.08667374]],[[47698.0,0.97469352],[47699.0,1.02391836],[47700.0,0.087905],[47701.0,2.21777645],[47702.0,1.38341987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219140670,[[47697.0,0.30811158],[47696.0,0.18043158],[47695.0,0.125944],[47690.0,0.41941589],[47689.0,1.08667374]],[[47698.0,1.3978699],[47699.0,0.18043158],[47700.0,0.93141107],[47701.0,2.21777645],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219141270,[[47697.0,0.32611158],[47696.0,0.18043158],[47695.0,0.125944],[47689.0,1.08667374],[47686.0,1.00728]],[[47698.0,0.97669232],[47699.0,0.18043158],[47700.0,0.93141107],[47701.0,2.21777645],[47702.0,1.3834619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219141475,[[47697.0,0.19843158],[47696.0,0.18043158],[47695.0,0.125944],[47689.0,0.24080881],[47688.0,1.94098443]],[[47698.0,0.97669232],[47699.0,1.02382278],[47700.0,0.087905],[47701.0,3.18163489],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219141676,[[47697.0,0.018],[47695.0,0.125944],[47689.0,0.18043158],[47688.0,1.0951],[47687.0,1.83940302]],[[47698.0,1.81991079],[47699.0,0.18043158],[47700.0,1.05156605],[47701.0,2.21777645],[47702.0,0.4194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219141872,[[47697.0,0.018],[47689.0,0.18043158],[47687.0,0.9935],[47686.0,1.77152394],[47683.0,0.96677021]],[[47698.0,0.55727643],[47699.0,1.14382585],[47700.0,1.61669745],[47701.0,2.21777645],[47704.0,1.1945135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219142072,[[47697.0,0.018],[47689.0,0.18043158],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,1.77152394]],[[47698.0,0.9767371],[47699.0,1.14382585],[47700.0,0.52569745],[47701.0,2.21777645],[47702.0,0.41946067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219142276,[[47697.0,0.018],[47689.0,0.18043158],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,1.77152394]],[[47698.0,0.9767371],[47699.0,0.18043158],[47700.0,1.05118141],[47701.0,2.21777645],[47702.0,0.41946067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219142476,[[47697.0,0.018],[47689.0,0.18043158],[47688.0,0.18043158],[47687.0,1.83940665],[47686.0,0.9256]],[[47698.0,1.4002166],[47699.0,0.18043158],[47700.0,1.05118141],[47701.0,2.21777645],[47710.0,0.68100859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219142676,[[47697.0,0.018],[47689.0,0.18043158],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,1.77150625]],[[47698.0,1.4002166],[47699.0,0.18043158],[47700.0,1.05118141],[47701.0,2.21777645],[47710.0,0.68100859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219142677,[[47697.0,0.018],[47689.0,0.18043158],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,1.77150625]],[[47698.0,0.55727643],[47699.0,0.18043158],[47700.0,1.05118141],[47701.0,2.21777645],[47710.0,0.68100859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219142874,[[47689.0,0.18043158],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,1.77150625],[47685.0,2.79981053]],[[47698.0,0.54727643],[47699.0,1.1436536],[47700.0,0.52569693],[47701.0,3.30877645],[47704.0,1.08360972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219143074,[[47689.0,0.18043158],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,1.77150625],[47685.0,2.79981053]],[[47690.0,0.075],[47693.0,0.48164081],[47694.0,0.72240103],[47697.0,1.13464338],[47698.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219143274,[[47689.0,0.29983458],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,1.77150625],[47685.0,2.79981053]],[[47690.0,0.075],[47692.0,0.087905],[47693.0,0.48164081],[47694.0,0.72240103],[47697.0,0.84278113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219143674,[[47689.0,0.29983458],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,0.9256],[47685.0,3.64570136]],[[47690.0,0.075],[47692.0,0.087905],[47693.0,0.48164081],[47694.0,0.72240103],[47697.0,0.84278113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219143876,[[47689.0,0.29983458],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,0.9256],[47685.0,3.64570136]],[[47690.0,0.075],[47692.0,0.087905],[47693.0,0.48164081],[47694.0,0.72240103],[47696.0,0.84281636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219144075,[[47689.0,0.29983458],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,0.9256],[47685.0,3.64570136]],[[47690.0,0.075],[47692.0,0.74998116],[47694.0,0.72240103],[47696.0,0.84281636],[47710.0,1.88495883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219144275,[[47689.0,0.29983458],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,0.9256],[47685.0,3.64570136]],[[47690.0,0.075],[47692.0,0.74998116],[47693.0,0.72235294],[47696.0,0.84281636],[47710.0,1.88495883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219144576,[[47689.0,0.29983458],[47688.0,0.18043158],[47687.0,0.9935],[47686.0,0.9256],[47685.0,0.84589083]],[[47690.0,0.075],[47692.0,0.74998116],[47693.0,0.72235294],[47696.0,0.84281636],[47710.0,1.88495883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219144776,[[47687.0,0.9935],[47686.0,0.9256],[47685.0,0.84589083],[47682.0,0.96679125],[47670.0,1.20860788]],[[47690.0,0.075],[47692.0,0.74998116],[47693.0,0.72235294],[47710.0,1.88495883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219144777,[[47687.0,0.9935],[47686.0,0.9256],[47685.0,0.84589083],[47682.0,0.96679125],[47670.0,1.20860788]],[[47690.0,0.19507],[47691.0,0.48161878],[47692.0,0.26833658],[47693.0,1.81335294],[47695.0,0.84274259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219144978,[[47686.0,0.9256],[47682.0,0.84606359],[47680.0,0.96692981],[47678.0,0.41952631],[47675.0,1.08779604]],[[47688.0,0.44049639],[47689.0,0.56926532],[47690.0,0.84205032],[47692.0,1.69095788],[47693.0,0.84229032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219145180,[[47686.0,0.9256],[47681.0,0.84608093],[47678.0,1.38647594],[47677.0,1.07135911],[47673.0,1.08781834]],[[47687.0,0.00230676],[47688.0,0.90076026],[47689.0,0.80969578],[47690.0,0.12007],[47691.0,0.8420692]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219145377,[[47686.0,0.9256],[47680.0,0.84609699],[47677.0,2.34840819],[47673.0,1.50734637],[47665.0,1.20872521]],[[47687.0,0.90307284],[47688.0,0.72172244],[47689.0,0.087905],[47690.0,2.06705946],[47691.0,0.41952803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219145576,[[47686.0,0.9256],[47679.0,0.84611899],[47677.0,2.34840819],[47673.0,0.41952803],[47672.0,1.08786727]],[[47687.0,1.14346537],[47689.0,0.087905],[47690.0,2.06705946],[47691.0,0.41952803],[47692.0,1.14256561]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219146178,[[47686.0,0.9256],[47679.0,0.84611899],[47677.0,2.34840819],[47676.0,1.28113158],[47673.0,0.41952803]],[[47687.0,1.50432853],[47689.0,0.087905],[47690.0,2.06705946],[47691.0,0.41952803],[47692.0,1.14256561]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219146577,[[47686.0,0.9256],[47679.0,0.84611899],[47677.0,2.34840819],[47676.0,1.28113158],[47673.0,0.41952803]],[[47687.0,0.78269794],[47688.0,0.72152076],[47689.0,0.087905],[47690.0,2.06705946],[47691.0,0.41952803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219146778,[[47686.0,0.9256],[47679.0,0.84611899],[47677.0,2.34840819],[47676.0,1.28113158],[47673.0,0.41952803]],[[47687.0,0.78269794],[47688.0,0.72152076],[47689.0,0.087905],[47690.0,2.05305946],[47691.0,0.41952803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219147377,[[47686.0,0.9256],[47679.0,0.84611899],[47677.0,2.34840819],[47676.0,1.28113158],[47673.0,0.41952803]],[[47687.0,1.51633236],[47689.0,0.087905],[47690.0,2.05305946],[47691.0,0.41952803],[47700.0,0.68110928]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219147578,[[47686.0,0.9256],[47679.0,0.84611899],[47677.0,2.34824186],[47676.0,1.28113158],[47673.0,0.41952803]],[[47687.0,4.3578582],[47688.0,0.72160259],[47689.0,0.087905],[47690.0,2.05305946],[47691.0,0.41952803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219147782,[[47686.0,0.9256],[47679.0,0.84611899],[47677.0,2.34824186],[47676.0,1.28113158],[47673.0,0.41952803]],[[47687.0,3.87670069],[47688.0,0.72160259],[47689.0,0.087905],[47690.0,2.05305946],[47691.0,0.41952803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219147978,[[47686.0,0.9256],[47677.0,1.80801316],[47676.0,1.28113158],[47674.0,0.96698647],[47672.0,0.23335354]],[[47687.0,3.87670069],[47688.0,0.72160259],[47689.0,0.087905],[47690.0,2.05305946],[47691.0,0.41952803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219147979,[[47686.0,0.9256],[47677.0,1.80801316],[47676.0,1.28113158],[47674.0,0.96698647],[47672.0,0.23335354]],[[47687.0,4.16860879],[47688.0,0.84151889],[47689.0,0.087905],[47690.0,2.1727887],[47691.0,0.41952803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219148178,[[47686.0,0.9256],[47677.0,1.80801316],[47676.0,1.28113158],[47674.0,0.96698647],[47672.0,0.23335354]],[[47687.0,3.74908077],[47688.0,0.84151889],[47689.0,0.087905],[47690.0,2.1727887],[47710.0,1.30883391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219148383,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,2.1272489],[47674.0,0.96698647],[47672.0,0.23335354]],[[47687.0,4.59050918],[47689.0,0.087905],[47690.0,2.1727887],[47694.0,1.08180218],[47709.0,1.11728341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219148579,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,2.1272489],[47673.0,0.96684112],[47672.0,0.23335354]],[[47687.0,4.59050918],[47689.0,0.087905],[47690.0,2.1727887],[47694.0,1.08180218],[47709.0,0.14423977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219148779,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,2.1272489],[47674.0,0.967071],[47672.0,0.23335354]],[[47687.0,4.57850918],[47689.0,1.04952828],[47690.0,1.21107],[47694.0,1.08180218],[47701.0,3.41948502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219149382,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,2.1272489],[47674.0,0.967071],[47672.0,0.23335354]],[[47687.0,4.60717294],[47689.0,1.04952828],[47690.0,1.21107],[47694.0,1.08180218],[47701.0,3.41948502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219149590,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,2.1272489],[47673.0,0.96706662],[47672.0,0.23335354]],[[47687.0,4.60717294],[47689.0,1.04952828],[47690.0,1.21107],[47694.0,1.08180218],[47701.0,3.41948502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219149792,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,1.28113158],[47675.0,0.84619237],[47673.0,0.96706662]],[[47687.0,3.76574453],[47688.0,0.96262404],[47689.0,0.087905],[47690.0,1.21107],[47693.0,1.08293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219149992,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,2.12754407],[47674.0,0.96732856],[47669.0,1.08824463]],[[47687.0,3.76574453],[47688.0,0.96262404],[47689.0,0.087905],[47690.0,1.21107],[47693.0,1.08293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219150191,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,2.12754407],[47673.0,0.9673274],[47669.0,1.08824463]],[[47687.0,3.76574453],[47688.0,0.96262404],[47689.0,0.087905],[47690.0,1.21107],[47693.0,1.08293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219150593,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,1.28113158],[47675.0,0.84624662],[47673.0,0.9673274]],[[47687.0,3.75574453],[47688.0,0.96262404],[47689.0,0.087905],[47690.0,1.21107],[47693.0,1.08293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219150793,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,2.1273782],[47673.0,0.9673274],[47649.0,0.37593599]],[[47687.0,3.75574453],[47688.0,0.96262404],[47689.0,0.087905],[47690.0,1.21107],[47693.0,1.08293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219150995,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,1.28113158],[47675.0,0.84624925],[47673.0,0.9673274]],[[47687.0,4.84674453],[47688.0,0.96262404],[47689.0,0.087905],[47690.0,0.12007],[47693.0,1.08293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219151396,[[47686.0,0.9256],[47677.0,0.9619],[47676.0,1.28113158],[47675.0,0.84624925],[47673.0,0.9673274]],[[47687.0,5.27633077],[47688.0,0.96262404],[47689.0,0.087905],[47690.0,0.12007],[47693.0,1.08293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219151596,[[47677.0,0.9619],[47676.0,0.18043158],[47675.0,0.84624925],[47673.0,0.9673274],[47649.0,0.37593906]],[[47687.0,4.85674453],[47688.0,0.96262404],[47689.0,0.087905],[47690.0,0.12007],[47693.0,1.08293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219151797,[[47677.0,0.9619],[47676.0,0.18043158],[47675.0,0.84624925],[47673.0,0.9673274],[47665.0,1.1527]],[[47684.0,0.0023069],[47685.0,0.84211383],[47686.0,0.37984236],[47687.0,4.54386591],[47688.0,0.96262404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219151996,[[47677.0,0.9619],[47676.0,0.18043158],[47675.0,0.84624925],[47674.0,0.9947],[47672.0,1.20060444]],[[47684.0,0.2942441],[47685.0,0.84211383],[47686.0,0.087905],[47687.0,5.50616334],[47692.0,1.26300115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219152196,[[47677.0,0.9619],[47676.0,0.18043158],[47674.0,1.84104599],[47672.0,1.20060444],[47667.0,1.08815913]],[[47684.0,0.31290903],[47685.0,0.84211383],[47686.0,0.087905],[47687.0,5.50616334],[47692.0,1.26300115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219152397,[[47677.0,0.9619],[47676.0,0.18043158],[47675.0,0.84634611],[47674.0,0.9947],[47672.0,1.20060444]],[[47684.0,0.31290903],[47685.0,0.84211383],[47686.0,0.087905],[47687.0,5.50616334],[47692.0,1.26300115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219152797,[[47677.0,0.9619],[47676.0,1.02697651],[47674.0,0.9947],[47673.0,0.9672463],[47672.0,0.23335354]],[[47684.0,0.31290903],[47685.0,0.84211383],[47686.0,0.087905],[47687.0,5.49650962],[47692.0,1.26300115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219152999,[[47677.0,1.80841816],[47676.0,0.18043158],[47675.0,1.07692104],[47674.0,0.9947],[47672.0,0.23335354]],[[47684.0,0.74320091],[47686.0,0.087905],[47687.0,5.37644644],[47689.0,0.96293199],[47692.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219153198,[[47677.0,1.80841816],[47676.0,0.18043158],[47675.0,1.07692104],[47674.0,0.9947],[47672.0,0.23335354]],[[47684.0,0.79722909],[47686.0,0.93063305],[47687.0,4.53386591],[47689.0,0.96293199],[47692.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219153397,[[47683.0,0.29983458],[47682.0,0.125944],[47677.0,1.80841816],[47676.0,0.18043158],[47675.0,1.07692104]],[[47684.0,0.80522909],[47686.0,0.087905],[47687.0,1.20380806],[47689.0,0.96293199],[47692.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219153598,[[47683.0,0.29983458],[47682.0,0.125944],[47680.0,0.84645624],[47677.0,1.92927856],[47676.0,0.18043158]],[[47684.0,0.008],[47685.0,0.48198374],[47687.0,0.72291538],[47689.0,0.8433812],[47692.0,0.96384702]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219153800,[[47683.0,1.14623669],[47682.0,0.125944],[47680.0,0.96733623],[47677.0,0.9619],[47676.0,1.26866286]],[[47684.0,0.008],[47688.0,0.48228386],[47690.0,0.72340062],[47692.0,0.84390635],[47694.0,0.96444718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219153997,[[47683.0,0.29983458],[47682.0,0.97234906],[47680.0,0.96733623],[47677.0,0.9619],[47676.0,0.18043158]],[[47684.0,0.008],[47688.0,0.48228386],[47689.0,0.72333355],[47692.0,0.84390635],[47694.0,0.96444718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219154198,[[47683.0,0.48026616],[47682.0,1.0931889],[47677.0,2.05005052],[47676.0,0.18043158],[47675.0,0.10945493]],[[47684.0,0.008],[47692.0,0.84390635],[47694.0,0.96444718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219154199,[[47683.0,0.48026616],[47682.0,1.0931889],[47677.0,2.05005052],[47676.0,0.18043158],[47675.0,0.10945493]],[[47684.0,0.008],[47690.0,0.48254322],[47692.0,0.72375452],[47694.0,0.84436017],[47696.0,0.96496582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219154400,[[47683.0,0.48026616],[47682.0,1.0931889],[47677.0,2.05005052],[47676.0,0.18043158],[47675.0,0.10945493]],[[47684.0,0.0103069],[47690.0,0.48254322],[47691.0,0.72368231],[47694.0,0.84436017],[47696.0,0.96496582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219154598,[[47683.0,2.53458711],[47682.0,0.125944],[47679.0,1.08812357],[47677.0,0.9619],[47676.0,0.18043158]],[[47684.0,0.0103069],[47691.0,0.48265521],[47693.0,0.7239225],[47695.0,0.84455614],[47698.0,0.96518978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219154797,[[47683.0,2.53458711],[47682.0,0.125944],[47678.0,1.19757627],[47677.0,0.9619],[47676.0,0.18043158]],[[47684.0,0.0103069],[47691.0,0.48265521],[47692.0,0.72387419],[47695.0,0.84455614],[47697.0,0.96512538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219154999,[[47683.0,4.08743727],[47682.0,0.125944],[47679.0,1.08809046],[47678.0,0.10944889],[47677.0,0.9619]],[[47692.0,0.482697],[47693.0,0.72398518],[47696.0,0.84462927],[47698.0,0.96527336],[47703.0,1.08591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219155200,[[47689.0,0.84627563],[47687.0,0.96717215],[47684.0,0.10944669],[47683.0,4.07137427],[47682.0,1.21401267]],[[47695.0,0.48298268],[47696.0,0.72441366],[47698.0,0.84512915],[47699.0,0.29185785],[47701.0,0.96584464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219155398,[[47692.0,0.84638206],[47690.0,0.125944],[47689.0,0.96729378],[47685.0,0.9068],[47684.0,1.19765219]],[[47696.0,0.48324395],[47698.0,0.72480553],[47700.0,1.0260179],[47702.0,0.96636712],[47707.0,1.08714791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219155604,[[47693.0,0.119403],[47692.0,0.84638206],[47690.0,0.96735082],[47685.0,1.99506967],[47684.0,0.10944669]],[[47697.0,0.483319],[47698.0,0.72480553],[47699.0,0.2918278],[47700.0,1.0260179],[47703.0,0.9665172]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219155798,[[47693.0,0.10136],[47692.0,0.84638206],[47690.0,0.96735082],[47685.0,1.99506967],[47684.0,0.10944669]],[[47694.0,0.07500001],[47696.0,0.48331032],[47697.0,0.087905],[47698.0,0.72480553],[47699.0,0.2918278]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219155998,[[47693.0,0.10136],[47690.0,0.84646324],[47688.0,0.96738656],[47686.0,0.9377],[47685.0,0.9068]],[[47694.0,0.55814095],[47696.0,0.72465103],[47698.0,0.72480553],[47699.0,0.2918278]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219155999,[[47693.0,0.10136],[47690.0,0.84646324],[47688.0,0.96738656],[47686.0,0.9377],[47685.0,0.9068]],[[47694.0,0.55814095],[47696.0,0.72465103],[47698.0,0.84540608],[47699.0,1.091],[47700.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219156202,[[47693.0,0.28179158],[47686.0,0.9377],[47685.0,0.9068],[47683.0,0.36086316],[47681.0,0.84660994]],[[47694.0,0.54732075],[47695.0,1.091],[47696.0,1.19225587],[47697.0,0.43783374],[47700.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219156399,[[47693.0,0.28179158],[47686.0,0.9377],[47685.0,0.9068],[47683.0,0.36086316],[47681.0,0.84660994]],[[47694.0,2.99780551],[47695.0,1.52883633],[47696.0,0.10713],[47697.0,1.08562023],[47700.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219156598,[[47693.0,0.28179158],[47686.0,0.9377],[47685.0,0.9068],[47683.0,0.36086316],[47680.0,0.84665872]],[[47694.0,3.43566447],[47695.0,1.091],[47696.0,1.19277252],[47700.0,0.18043158],[47703.0,1.20625607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219156798,[[47686.0,0.9377],[47685.0,0.9068],[47683.0,0.36086316],[47680.0,0.84665872],[47677.0,1.06398629]],[[47694.0,4.52666447],[47695.0,1.0856858],[47696.0,0.10713],[47700.0,0.18043158],[47703.0,1.20625607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219156997,[[47686.0,0.9377],[47685.0,0.9068],[47683.0,0.36086316],[47677.0,0.84684133],[47675.0,0.96781866]],[[47687.0,0.96704229],[47692.0,1.0853124],[47693.0,0.72980097],[47694.0,3.72191634],[47696.0,0.10713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219157197,[[47686.0,0.9377],[47685.0,0.9068],[47683.0,0.36086316],[47677.0,0.84684133],[47674.0,0.96784009]],[[47687.0,1.25896914],[47691.0,1.091],[47692.0,1.0853124],[47693.0,0.43788058],[47694.0,2.54301134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219157397,[[47683.0,0.36086316],[47677.0,0.84684133],[47674.0,0.96784009],[47670.0,1.18567668],[47664.0,1.26489214]],[[47687.0,1.25896914],[47691.0,1.091],[47692.0,1.0853124],[47693.0,0.43788058],[47694.0,2.54301134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219157398,[[47683.0,0.36086316],[47677.0,0.84684133],[47674.0,0.96784009],[47670.0,1.18567668],[47664.0,1.26489214]],[[47687.0,1.34687667],[47691.0,1.091],[47692.0,1.0853124],[47693.0,0.43788058],[47694.0,2.55401134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219157600,[[47683.0,0.36086316],[47676.0,0.84675748],[47674.0,0.96784009],[47671.0,1.8842],[47670.0,0.09684211]],[[47684.0,0.0023069],[47685.0,0.84409732],[47686.0,0.29193215],[47687.0,1.05264053],[47690.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219157797,[[47683.0,0.36086316],[47681.0,0.125944],[47676.0,0.84675748],[47674.0,0.96784009],[47671.0,1.99367443]],[[47684.0,0.0023069],[47685.0,0.84409732],[47686.0,0.29193215],[47687.0,1.05264053],[47717.0,0.68117426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219157998,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,0.84674936],[47674.0,0.96784009],[47672.0,0.1094735]],[[47684.0,0.36692935],[47685.0,0.84409732],[47687.0,1.05264053],[47720.0,1.19681302],[47752.0,1.27847228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219158201,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,0.18043158],[47676.0,0.84674981],[47674.0,0.96784009]],[[47684.0,0.54736093],[47685.0,0.84409732],[47687.0,1.05264053],[47720.0,1.19681302],[47752.0,1.27847228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219158400,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,0.18043158],[47676.0,0.84674981],[47675.0,0.09505194]],[[47684.0,0.54736093],[47685.0,0.84409732],[47687.0,1.05264053],[47720.0,1.19681302],[47752.0,1.27847228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219158601,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,0.18043158],[47676.0,0.84674981],[47675.0,0.09505194]],[[47684.0,0.54736093],[47685.0,0.84409732],[47687.0,1.05264053],[47694.0,3.64501134],[47720.0,1.19681302]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219158800,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,1.0273179],[47675.0,0.09505194],[47646.0,1.75667263]],[[47684.0,0.54736093],[47685.0,0.84409732],[47687.0,1.05264053],[47694.0,3.63401134],[47711.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219159000,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,1.0273179],[47675.0,0.09505194],[47664.0,0.17029356]],[[47684.0,0.54736093],[47685.0,0.84409732],[47687.0,1.05264053],[47694.0,3.63401134],[47711.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219159201,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,1.0273179],[47675.0,1.06290123],[47670.0,1.08883045]],[[47684.0,0.54736093],[47685.0,0.84409732],[47687.0,1.05222443],[47694.0,3.63401134],[47699.0,1.20536915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219159401,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,1.0273179],[47675.0,1.06290123],[47670.0,1.08883045]],[[47684.0,0.55536093],[47685.0,0.84409732],[47687.0,1.05222443],[47694.0,3.63401134],[47699.0,1.20536915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219159603,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,0.18043158],[47676.0,0.84677024],[47675.0,0.09505194]],[[47684.0,0.55536093],[47685.0,0.84409732],[47687.0,1.05222443],[47694.0,3.63401134],[47699.0,1.20536915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219159803,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,1.0271959],[47670.0,1.08869698],[47649.0,0.38167017]],[[47684.0,0.55536093],[47685.0,0.84409732],[47687.0,1.05222443],[47694.0,3.63401134],[47699.0,1.20536915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219160003,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,1.0271959],[47670.0,1.08869698],[47649.0,0.38167017]],[[47684.0,0.55536093],[47687.0,1.05222443],[47694.0,3.63401134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219160004,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,1.0271959],[47675.0,0.9677247],[47670.0,1.08869698]],[[47684.0,0.55536093],[47686.0,0.8438026],[47687.0,0.087905],[47688.0,0.96422929],[47693.0,1.5227352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219160205,[[47683.0,0.36086316],[47681.0,0.125944],[47677.0,1.0271959],[47675.0,0.9677247],[47670.0,1.08869698]],[[47684.0,0.55536093],[47685.0,0.8437628],[47687.0,0.087905],[47688.0,0.96422929],[47693.0,1.5227352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219160407,[[47683.0,0.18043158],[47677.0,0.18043158],[47675.0,0.84680438],[47672.0,1.07724993],[47667.0,1.08874849]],[[47684.0,0.64326593],[47685.0,0.96381467],[47687.0,1.091],[47690.0,1.18141644],[47693.0,0.43788058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219160609,[[47683.0,0.18043158],[47677.0,0.18043158],[47673.0,0.84668964],[47671.0,3.9751453],[47666.0,1.08860097]],[[47684.0,1.60667986],[47687.0,1.091],[47689.0,1.08382562],[47690.0,0.09714],[47693.0,0.43788058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219160810,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47673.0,0.84668964],[47671.0,3.97526215]],[[47684.0,1.59867986],[47689.0,1.08382562],[47693.0,0.43791248],[47719.0,0.22120484],[47720.0,1.03899718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219161007,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47675.0,0.84678494],[47673.0,0.96775421]],[[47684.0,1.47872339],[47686.0,0.96393418],[47691.0,1.08441089],[47693.0,0.43791248],[47698.0,1.2048876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219161206,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47676.0,0.84676645],[47673.0,0.96775421]],[[47684.0,1.47872339],[47687.0,0.96407151],[47691.0,1.08441089],[47693.0,0.43791248],[47697.0,0.68118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219161405,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.84677776],[47672.0,1.07722323]],[[47684.0,0.64626593],[47685.0,0.9637258],[47688.0,0.08818],[47690.0,1.08417647],[47693.0,0.43791248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219161605,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47675.0,0.84676162],[47673.0,0.96772757]],[[47684.0,0.64626593],[47693.0,0.43791248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219161606,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47675.0,0.84676162],[47673.0,0.96772757]],[[47684.0,1.48973069],[47686.0,0.96394252],[47691.0,1.08442027],[47693.0,0.43789683],[47698.0,1.20489803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219161806,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47675.0,0.84676162],[47673.0,0.96772757]],[[47684.0,1.48973069],[47686.0,0.96394252],[47691.0,1.08442027],[47693.0,0.43789683],[47694.0,3.63401134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219162006,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47675.0,0.84676678],[47673.0,0.96772757]],[[47684.0,1.48973069],[47686.0,0.96394252],[47691.0,1.08442027],[47693.0,0.43789683],[47694.0,3.63401134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219162208,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47675.0,0.84676678],[47673.0,0.96772757]],[[47684.0,1.67016227],[47686.0,0.96394252],[47691.0,1.08442027],[47693.0,0.43789683],[47694.0,3.63401134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219162807,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47676.0,0.84676236],[47673.0,0.96772757]],[[47684.0,1.65916227],[47686.0,0.96440415],[47691.0,1.08442027],[47693.0,0.43789683],[47694.0,3.63401134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219163009,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,1.02718856],[47675.0,0.96772227],[47670.0,1.26911913]],[[47684.0,0.81569751],[47685.0,0.8446983],[47688.0,0.96535225],[47690.0,0.43788679],[47692.0,1.08554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219163207,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,1.02718856],[47670.0,1.26911913]],[[47684.0,0.81569751],[47685.0,0.8446983],[47688.0,0.96535225],[47690.0,0.43788679],[47692.0,1.08554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219163208,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,1.02718856],[47674.0,0.96772893],[47670.0,1.26911913]],[[47684.0,0.81569751],[47685.0,0.8446983],[47687.0,0.96529855],[47692.0,1.08554406],[47693.0,0.4378898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219163409,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,1.02718856],[47674.0,0.96772893],[47670.0,0.18043158]],[[47684.0,0.82369751],[47685.0,0.8446983],[47687.0,0.96529855],[47692.0,1.08554406],[47693.0,0.4378898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219163608,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47676.0,0.84670262],[47674.0,0.96772893]],[[47684.0,0.82369751],[47685.0,0.8446983],[47687.0,0.96529855],[47692.0,1.08554406],[47693.0,0.4378898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219163807,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,1.02713752],[47674.0,0.96772893],[47646.0,1.69341188]],[[47684.0,0.82369751],[47685.0,0.8446983],[47687.0,0.96529855],[47692.0,1.08554406],[47693.0,0.4378898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219164007,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47676.0,0.84670181],[47674.0,0.96772893]],[[47684.0,0.82369751],[47685.0,0.8446983],[47687.0,0.96529855],[47692.0,1.08554406],[47693.0,0.4378898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219164208,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.1049],[47662.0,1.20957752]],[[47684.0,1.58171397],[47687.0,0.96684709],[47691.0,0.43789067],[47692.0,1.08768788],[47699.0,1.20852866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219164408,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.1049],[47662.0,1.20957752]],[[47684.0,0.73579251],[47685.0,0.84596476],[47687.0,0.96684709],[47692.0,1.08768788],[47693.0,0.43788774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219164607,[[47683.0,0.18043158],[47681.0,0.125944],[47678.0,0.06873967],[47677.0,0.18043158],[47662.0,1.20957752]],[[47684.0,0.73579251],[47685.0,0.84596476],[47687.0,0.96684709],[47692.0,1.08768788],[47693.0,0.43788774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219164806,[[47683.0,0.18043158],[47681.0,0.125944],[47678.0,0.06873967],[47677.0,0.18043158],[47664.0,0.10057]],[[47684.0,1.57367729],[47686.0,0.087905],[47687.0,0.96684709],[47691.0,1.08753162],[47693.0,0.43788774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219165010,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47669.0,3.15916627],[47667.0,1.08880823]],[[47684.0,1.69425982],[47686.0,0.087905],[47689.0,1.08726063],[47693.0,1.61436774],[47696.0,1.20805394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219165211,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47669.0,3.15916627],[47667.0,1.08880823]],[[47684.0,1.69425982],[47686.0,0.087905],[47689.0,1.08726063],[47693.0,1.61438524],[47696.0,1.20805394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219165409,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47669.0,3.15916627],[47667.0,1.08880823]],[[47684.0,1.70725982],[47686.0,0.087905],[47689.0,1.08726063],[47693.0,1.61438524],[47696.0,1.20805394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219165609,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47669.0,3.15916627],[47668.0,0.08599722]],[[47684.0,1.70725982],[47686.0,0.087905],[47689.0,1.08726063],[47693.0,1.61438524],[47696.0,1.20805394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219166012,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47669.0,3.15916627],[47668.0,0.08599722]],[[47684.0,1.70725982],[47686.0,0.087905],[47689.0,1.08703769],[47692.0,0.43791006],[47693.0,1.85767342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219166210,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47669.0,3.15916627],[47668.0,0.08599722]],[[47684.0,0.74079251],[47685.0,0.96587182],[47686.0,0.087905],[47689.0,1.08703769],[47692.0,0.43789942]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219166408,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47669.0,3.15916627],[47668.0,1.08885]],[[47684.0,0.74079251],[47685.0,0.96587182],[47686.0,0.087905],[47690.0,1.08677235],[47693.0,0.43789242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219166608,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47669.0,3.15916627]],[[47684.0,0.74079251],[47685.0,0.96587182],[47686.0,0.087905],[47690.0,1.08677235],[47693.0,0.43789242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219166809,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47669.0,3.15916627]],[[47684.0,0.72779251],[47685.0,0.96587182],[47686.0,0.087905],[47690.0,1.08677235],[47693.0,0.43789242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219167409,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47669.0,3.15916627]],[[47684.0,0.72779251],[47685.0,0.96619111],[47686.0,0.087905],[47688.0,0.08969],[47690.0,1.08677235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219167609,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47669.0,3.15916627]],[[47684.0,0.73479251],[47685.0,0.96619111],[47686.0,0.087905],[47688.0,0.08969],[47690.0,1.08677235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219168008,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47669.0,4.24829074]],[[47684.0,0.73479251],[47686.0,1.05428789],[47688.0,0.08969],[47690.0,1.08677235],[47705.0,0.14493932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219168208,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47669.0,4.24829074]],[[47684.0,0.73479251],[47686.0,1.05428789],[47688.0,0.08969],[47690.0,1.08677235],[47696.0,0.68116721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219168410,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47669.0,4.24829074]],[[47684.0,0.73479251],[47686.0,1.05428789],[47688.0,0.08969],[47690.0,1.08677235],[47719.0,0.74467614]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219168612,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47669.0,4.24829074]],[[47684.0,0.73479251],[47686.0,1.05428789],[47688.0,0.08969],[47690.0,1.08677235],[47696.0,0.68117796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219168808,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47670.0,1.26983053]],[[47684.0,0.72779251],[47685.0,0.9665973],[47686.0,0.087905],[47690.0,1.08677235],[47719.0,0.74467349]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219169008,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47670.0,1.26983053]],[[47684.0,0.72779251],[47686.0,1.05431079],[47690.0,1.08677235],[47697.0,1.29978921],[47719.0,0.90256281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219169208,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47674.0,0.07963986],[47670.0,1.26983053]],[[47684.0,0.72779251],[47686.0,1.05431079],[47690.0,1.08677235],[47697.0,1.29978921],[47718.0,0.68117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219169413,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47670.0,1.26983053]],[[47684.0,0.72779251],[47686.0,1.05431079],[47690.0,1.08677235],[47697.0,1.29978921]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219169414,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47670.0,0.18043158],[47668.0,1.08944004]],[[47684.0,1.7923823],[47686.0,0.087905],[47689.0,1.08689217],[47690.0,1.091],[47693.0,1.1190916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219169611,[[47683.0,0.18043158],[47681.0,0.125944],[47677.0,0.18043158],[47670.0,0.18043158],[47666.0,1.08937125]],[[47684.0,0.83524251],[47686.0,1.178905],[47687.0,1.08625367],[47693.0,0.43789242],[47694.0,3.74994645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219169910,[[47671.0,1.8842],[47670.0,0.18043158],[47665.0,1.08967351],[47660.0,0.1703043],[47658.0,1.21074834]],[[47684.0,1.92624251],[47685.0,1.086167],[47686.0,0.52583035],[47692.0,1.20683881],[47693.0,0.68121721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219170111,[[47671.0,1.8842],[47670.0,0.18043158],[47664.0,1.08969665],[47660.0,0.1703043],[47657.0,1.21077406]],[[47672.0,0.0232846],[47684.0,2.93721474],[47686.0,0.43792535],[47691.0,1.20662241],[47693.0,0.68121721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219170312,[[47671.0,1.8842],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.27019977],[47654.0,1.21085355]],[[47672.0,1.36451748],[47674.0,0.84420243],[47677.0,0.96490422],[47681.0,1.08536867],[47683.0,0.4379665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219170524,[[47671.0,1.8842],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.27019977],[47654.0,1.21085355]],[[47672.0,0.93287752],[47674.0,0.84420243],[47676.0,0.96471862],[47681.0,1.08536867],[47683.0,0.4379665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219170710,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,0.18043158],[47660.0,1.08979215]],[[47672.0,0.93288226],[47674.0,0.84420243],[47676.0,0.96471862],[47680.0,1.091],[47681.0,1.08536867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219171112,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,0.18043158],[47660.0,1.08979215]],[[47672.0,0.93288226],[47673.0,0.84398318],[47675.0,0.96453499],[47678.0,2.55260357],[47680.0,2.17608679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219171309,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.15373158],[47660.0,1.08979215]],[[47672.0,0.93288226],[47673.0,0.84398318],[47675.0,0.96453499],[47678.0,2.55260357],[47680.0,2.17608679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219171510,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.15373158],[47660.0,1.08979215]],[[47672.0,0.93288226],[47673.0,0.84398318],[47675.0,0.96453499],[47677.0,0.43800691],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219171713,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.15373158]],[[47672.0,0.93288226],[47673.0,0.84398318],[47675.0,0.96453499],[47677.0,0.43800691],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219171714,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.15373158],[47658.0,1.08959397]],[[47672.0,1.78744421],[47674.0,0.96405359],[47677.0,0.43800691],[47678.0,2.55260357],[47679.0,1.08454523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219171910,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.15373158],[47658.0,1.08959397]],[[47672.0,1.78744421],[47674.0,0.96405359],[47677.0,0.43800691],[47678.0,3.64360357],[47679.0,1.08454523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219172111,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.15373158],[47658.0,1.08959694]],[[47672.0,1.78744421],[47674.0,0.96405359],[47677.0,0.43800691],[47678.0,3.64360357],[47679.0,1.08454523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219172312,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.15373158],[47657.0,1.08960358]],[[47672.0,0.94388226],[47674.0,0.96405359],[47677.0,0.43800691],[47678.0,4.72759091],[47702.0,1.6860152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219172513,[[47671.0,0.9636],[47670.0,0.18043158],[47666.0,0.18043158],[47661.0,1.15373158],[47658.0,1.08959494]],[[47672.0,1.49506378],[47674.0,0.96405359],[47677.0,0.7300164],[47678.0,3.64360357],[47679.0,1.08403566]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219172711,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,1.15373158]],[[47672.0,1.7870701],[47674.0,0.96405359],[47677.0,0.43800691],[47678.0,2.55260357],[47679.0,1.08403566]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219172911,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,1.7760701],[47675.0,0.96365736],[47677.0,0.43800691],[47678.0,2.55260357],[47679.0,1.08403566]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219173111,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.93290449],[47673.0,0.84337596],[47675.0,0.96365736],[47677.0,0.43800691],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219173313,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,1.03519122],[47673.0,0.72323682],[47675.0,0.8437562],[47678.0,3.51687915],[47683.0,1.08479497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219173512,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.55299317],[47674.0,0.48229261],[47675.0,0.72337864],[47677.0,0.84392166],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219173714,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.56599317],[47673.0,0.48226178],[47674.0,0.087905],[47675.0,0.72337864],[47677.0,0.84392166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219174511,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.56599317],[47674.0,0.57010141],[47675.0,0.72337864],[47677.0,0.84392166],[47680.0,0.9642723]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219174711,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.56599317],[47673.0,0.4821846],[47674.0,0.087905],[47675.0,0.72337864],[47677.0,0.84392166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219174911,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.56599317],[47674.0,0.57009432],[47675.0,0.72337864],[47677.0,0.84392166],[47684.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219175113,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.55299317],[47673.0,0.48216459],[47674.0,0.087905],[47675.0,0.72337864],[47677.0,0.84392166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219175311,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.55299317],[47673.0,0.48216459],[47674.0,0.81106076],[47677.0,0.84392166],[47692.0,0.68128647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219175513,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.55299317],[47673.0,0.48216459],[47674.0,0.81106076],[47677.0,0.84392166],[47693.0,1.02128954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219175712,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,1.03499896],[47674.0,0.81106076],[47676.0,0.84341977],[47678.0,3.51649467],[47683.0,1.08436243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219175912,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,1.03499896],[47673.0,0.72265102],[47674.0,0.087905],[47676.0,0.84341977],[47678.0,3.51649467]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219176115,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,1.03499896],[47674.0,0.8105786],[47676.0,0.84341977],[47678.0,3.51649467],[47692.0,0.68130592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219176316,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,1.03499896],[47674.0,0.8105786],[47676.0,0.84341977],[47678.0,2.55260357],[47679.0,0.96355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219176513,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.55299317],[47673.0,0.4817704],[47674.0,0.8105786],[47677.0,0.8430079],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219176713,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47665.0,0.06544051]],[[47672.0,0.55299317],[47673.0,0.4817704],[47674.0,0.087905],[47675.0,0.72264733],[47677.0,0.8430079]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219177314,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,4.25013955]],[[47672.0,0.55299317],[47673.0,0.72251425],[47674.0,0.087905],[47675.0,0.84291322],[47678.0,3.51591577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219177514,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,4.25013955]],[[47672.0,1.03468932],[47673.0,0.72251425],[47674.0,0.087905],[47675.0,0.84291322],[47678.0,3.51591577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219177713,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,4.25013955]],[[47672.0,0.55999317],[47673.0,0.72251425],[47674.0,0.087905],[47675.0,0.84291322],[47678.0,3.51591577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219178316,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,4.25013955]],[[47672.0,1.28238007],[47674.0,0.087905],[47675.0,0.84291322],[47677.0,0.96314241],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219178516,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,4.25013955]],[[47672.0,1.28238007],[47674.0,0.93056602],[47677.0,0.96314241],[47678.0,2.55260357],[47705.0,1.68508131]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219178919,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,4.25013955]],[[47672.0,0.85198829],[47674.0,0.93056602],[47676.0,0.96285392],[47677.0,0.43799268],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219179118,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,4.25013955]],[[47672.0,0.84498829],[47674.0,0.93056602],[47676.0,0.96285392],[47677.0,0.43799268],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219179315,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47662.0,0.96770681]],[[47672.0,0.84498913],[47674.0,0.93056602],[47676.0,0.96285392],[47677.0,0.43799268],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219179515,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47662.0,0.96770681]],[[47672.0,1.27560378],[47674.0,0.93056602],[47676.0,0.96285392],[47677.0,0.43799268],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219179718,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,5.21768664]],[[47672.0,0.84999173],[47674.0,0.93056602],[47676.0,0.96285392],[47677.0,0.43799268],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219180118,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47662.0,0.96752684]],[[47672.0,1.28061475],[47674.0,0.93056602],[47676.0,0.96285392],[47677.0,0.43799268],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219180517,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,5.21751412]],[[47672.0,1.28061475],[47674.0,0.93056602],[47676.0,0.96285392],[47677.0,0.43799268],[47678.0,2.55260357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219180717,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,5.21751412]],[[47672.0,1.28061475],[47674.0,0.93056602],[47677.0,0.96308578],[47678.0,2.55260357],[47689.0,1.20382713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219180917,[[47671.0,0.9636],[47670.0,0.18043158],[47669.0,0.125944],[47666.0,0.18043158],[47661.0,5.21753826]],[[47672.0,1.27561475],[47674.0,0.93056602],[47677.0,0.96308578],[47678.0,2.55260357],[47689.0,1.20382713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219181119,[[47669.0,0.125944],[47661.0,2.12113029],[47637.0,0.37580736],[47633.0,1.69349646],[47605.0,0.36499624]],[[47672.0,1.27561475],[47674.0,0.93056602],[47677.0,0.96308578],[47678.0,2.55260357],[47689.0,1.20382713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219181317,[[47661.0,1.15373158],[47658.0,0.96746775],[47653.0,1.08840122],[47651.0,0.17034409],[47649.0,0.10367527]],[[47670.0,0.02097799],[47671.0,1.22156197],[47672.0,0.47799316],[47673.0,0.96185543],[47678.0,3.6346759]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219181524,[[47661.0,1.15373158],[47657.0,0.96728196],[47652.0,1.0881922],[47645.0,1.20910245],[47638.0,2.42192293]],[[47662.0,0.00230797],[47667.0,0.48079557],[47669.0,0.72113326],[47671.0,0.92954353],[47672.0,0.47799316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219181720,[[47661.0,1.15373158],[47657.0,0.96728196],[47652.0,1.0881922],[47647.0,0.0825231],[47645.0,1.20910245]],[[47662.0,0.00230797],[47667.0,0.48079557],[47671.0,0.92954353],[47672.0,0.47799316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219181721,[[47661.0,1.15373158],[47657.0,0.96728196],[47652.0,1.0881922],[47647.0,0.0825231],[47645.0,1.20910245]],[[47662.0,0.09697797],[47663.0,0.087905],[47667.0,0.48079557],[47668.0,0.7211246],[47670.0,0.84127418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219181919,[[47661.0,0.18043158],[47656.0,0.96729515],[47651.0,1.08820704],[47646.0,0.0825231],[47644.0,1.20911893]],[[47662.0,0.09697797],[47663.0,0.087905],[47666.0,0.48072065],[47667.0,0.72102089],[47670.0,0.84127418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219182119,[[47661.0,0.18043158],[47656.0,0.96729515],[47651.0,1.08820704],[47646.0,0.0825231],[47644.0,1.20911893]],[[47662.0,0.16967001],[47663.0,0.087905],[47666.0,0.48072065],[47667.0,0.72102089],[47670.0,0.84127418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219182321,[[47661.0,0.18043158],[47657.0,0.18043158],[47656.0,0.96729515],[47652.0,0.18043158],[47651.0,1.08820704]],[[47662.0,0.53053317],[47663.0,0.087905],[47666.0,0.48072065],[47667.0,0.72102089],[47669.0,0.8410956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219182520,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47655.0,0.96731173],[47653.0,0.9102]],[[47662.0,0.53053317],[47663.0,0.087905],[47665.0,0.48064323],[47667.0,0.72102089],[47669.0,0.8410956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219182721,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47656.0,0.96730549],[47653.0,0.9102]],[[47662.0,0.53053317],[47663.0,0.087905],[47666.0,0.48065989],[47667.0,0.72102089],[47669.0,0.8410956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219182923,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47656.0,0.96730549],[47653.0,0.9102]],[[47662.0,0.53053317],[47663.0,0.087905],[47666.0,0.48065989],[47667.0,0.72102089],[47670.0,0.84123014]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219183334,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47656.0,0.96730549],[47653.0,0.9102]],[[47662.0,0.53053317],[47663.0,0.087905],[47666.0,0.48065989],[47667.0,0.72102089],[47669.0,0.84101093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219183521,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47656.0,0.96730549],[47653.0,0.9102]],[[47662.0,0.53053317],[47663.0,0.087905],[47666.0,0.48065989],[47668.0,0.72067191],[47670.0,0.84076388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219183723,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47656.0,0.96730549],[47653.0,0.9102]],[[47662.0,0.54053317],[47663.0,0.087905],[47666.0,0.48065989],[47668.0,0.72067191],[47670.0,0.84076388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219184322,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47655.0,0.96718723],[47653.0,0.9102]],[[47662.0,0.54053317],[47663.0,0.087905],[47665.0,0.48073225],[47667.0,0.72103829],[47669.0,0.84119131]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219184721,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47655.0,0.96718723],[47653.0,0.9102]],[[47662.0,0.54053317],[47663.0,0.087905],[47666.0,0.48078154],[47667.0,0.72103829],[47670.0,0.84127757]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219184920,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47655.0,0.96718723],[47653.0,0.9102]],[[47662.0,0.53053317],[47663.0,0.087905],[47666.0,0.48087206],[47667.0,0.72103829],[47669.0,0.84138546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219185122,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47655.0,0.96718723],[47653.0,0.9102]],[[47662.0,0.53053317],[47663.0,0.087905],[47665.0,0.48087244],[47667.0,0.72103829],[47669.0,0.84138546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219185323,[[47661.0,0.18043158],[47659.0,1.253044],[47657.0,0.18043158],[47655.0,0.96718723],[47654.0,0.07730159]],[[47662.0,0.53053317],[47663.0,0.087905],[47666.0,0.48088473],[47667.0,0.72103829],[47669.0,0.84138546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219185722,[[47661.0,0.18043158],[47659.0,0.125944],[47657.0,0.18043158],[47656.0,0.96724192],[47654.0,0.07730159]],[[47662.0,0.53953317],[47663.0,0.087905],[47666.0,0.48088473],[47667.0,0.72103829],[47669.0,1.93256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219185929,[[47661.0,0.18043158],[47659.0,0.125944],[47657.0,0.18043158],[47655.0,0.96725135],[47651.0,0.9562]],[[47662.0,0.53953317],[47663.0,0.087905],[47665.0,0.48088118],[47666.0,0.72126167],[47669.0,1.93256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219186122,[[47661.0,0.18043158],[47659.0,0.125944],[47657.0,0.18043158],[47654.0,0.96726027],[47651.0,0.9562]],[[47662.0,0.53953317],[47663.0,0.087905],[47664.0,0.48078862],[47666.0,0.72113314],[47668.0,0.84128996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219186723,[[47661.0,0.18043158],[47659.0,0.125944],[47657.0,0.18043158],[47653.0,1.87737493],[47651.0,0.9562]],[[47662.0,0.53953317],[47663.0,0.56859715],[47665.0,0.72097816],[47667.0,0.84112116],[47668.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219186922,[[47661.0,0.18043158],[47659.0,0.125944],[47657.0,0.18043158],[47653.0,0.9102],[47651.0,1.92340571]],[[47662.0,1.0200576],[47663.0,0.8086316],[47666.0,0.84082768],[47668.0,2.05192876],[47669.0,0.43809358]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219187122,[[47661.0,0.18043158],[47659.0,0.125944],[47657.0,0.18043158],[47653.0,0.9102],[47651.0,1.92340571]],[[47662.0,1.0110576],[47663.0,0.8086316],[47666.0,0.84082768],[47668.0,2.05192876],[47671.0,0.43809365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219187721,[[47661.0,0.18043158],[47659.0,0.125944],[47657.0,0.18043158],[47653.0,0.9102],[47652.0,1.1477443]],[[47662.0,1.0220576],[47663.0,0.8086316],[47665.0,0.84089418],[47668.0,2.05192876],[47671.0,0.43809365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219187920,[[47661.0,0.18043158],[47659.0,0.125944],[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158]],[[47662.0,0.54153317],[47663.0,0.8086316],[47665.0,1.93189418],[47668.0,0.96092876],[47671.0,0.43809365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219188120,[[47661.0,0.18043158],[47659.0,0.125944],[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158]],[[47662.0,1.26219812],[47663.0,0.087905],[47665.0,1.93189418],[47667.0,0.96084657],[47677.0,0.68148845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219188323,[[47659.0,0.125944],[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158]],[[47662.0,1.26219812],[47663.0,0.087905],[47667.0,0.96084657],[47677.0,0.68148845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219188324,[[47659.0,0.125944],[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562]],[[47662.0,1.26219812],[47663.0,1.178905],[47664.0,0.84070942],[47667.0,0.96084657],[47671.0,0.43810299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219188520,[[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47645.0,1.08792252]],[[47660.0,0.00230806],[47661.0,0.48029889],[47662.0,0.46653316],[47663.0,0.80829332],[47665.0,0.84043303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219188722,[[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47645.0,1.08792252]],[[47660.0,0.00230806],[47661.0,0.48029889],[47662.0,0.46653316],[47665.0,0.84043303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219188723,[[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47645.0,1.08792252]],[[47658.0,0.00230816],[47660.0,0.087905],[47661.0,0.48029889],[47662.0,1.18704817],[47665.0,0.84043303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219188922,[[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47646.0,1.08807664]],[[47658.0,0.00230816],[47660.0,0.087905],[47661.0,0.48029889],[47662.0,0.46653316],[47663.0,0.72044567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219189121,[[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47646.0,1.08807664]],[[47658.0,0.00230816],[47660.0,0.087905],[47661.0,0.48029889],[47662.0,0.46653316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219189122,[[47657.0,0.18043158],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47646.0,1.08807664]],[[47658.0,0.00230816],[47660.0,0.087905],[47661.0,0.48029889],[47662.0,1.18702909],[47671.0,0.4381033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219189324,[[47657.0,0.29983458],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92335512]],[[47658.0,0.00230816],[47660.0,0.087905],[47662.0,1.18702909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219189325,[[47657.0,0.29983458],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92335512],[47647.0,1.26848109]],[[47658.0,0.02098328],[47660.0,0.087905],[47662.0,0.93599998],[47664.0,0.72064018],[47666.0,0.84072686]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219189521,[[47657.0,0.29983458],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92335512]],[[47658.0,0.02098328],[47660.0,0.087905],[47662.0,0.93599998],[47664.0,0.72064018],[47666.0,0.84072686]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219189522,[[47657.0,0.29983458],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92335512]],[[47658.0,0.02098328],[47660.0,0.087905],[47662.0,0.45553316],[47663.0,0.48039127],[47664.0,0.72064018]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219189722,[[47657.0,0.29983458],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92335512]],[[47658.0,0.03198328],[47660.0,0.087905],[47662.0,0.93598549],[47663.0,0.72061846],[47668.0,2.05178458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219190121,[[47657.0,0.29983458],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92335512]],[[47658.0,0.03198328],[47660.0,0.087905],[47662.0,0.93598549],[47663.0,0.72061846],[47665.0,0.84088216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219190323,[[47657.0,0.29983458],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92335512]],[[47658.0,0.05023874],[47660.0,0.087905],[47662.0,1.11641707],[47663.0,0.72061846],[47666.0,0.8409141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219190527,[[47657.0,0.18043158],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92335512]],[[47658.0,0.05023874],[47660.0,0.087905],[47662.0,1.02174707],[47664.0,0.72068255],[47666.0,0.8409141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219190727,[[47657.0,0.18043158],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562]],[[47658.0,0.05023874],[47660.0,0.087905],[47662.0,1.02174707],[47663.0,0.72069675],[47666.0,0.8409141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219190924,[[47657.0,0.18043158],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562]],[[47658.0,0.05023874],[47660.0,0.087905],[47661.0,0.48046947],[47662.0,1.26205527],[47665.0,0.84073151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219191124,[[47657.0,0.29983458],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562]],[[47658.0,0.05023874],[47660.0,0.087905],[47661.0,0.48046947],[47662.0,0.54129474],[47663.0,0.72081033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219191423,[[47657.0,0.29983458],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562]],[[47658.0,0.05023874],[47660.0,0.087905],[47661.0,0.48046947],[47662.0,1.26204733],[47705.0,1.92168661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219191622,[[47657.0,0.18043158],[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562]],[[47658.0,0.05023874],[47660.0,0.087905],[47661.0,0.48046947],[47662.0,1.26204733],[47669.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219191826,[[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47183.0,6.04291336]],[[47658.0,0.05023874],[47660.0,0.087905],[47661.0,0.48046947],[47662.0,0.54129474],[47663.0,0.72066122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219192025,[[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47611.0,1.93374553]],[[47657.0,0.00230821],[47658.0,0.011],[47660.0,0.087905],[47661.0,0.48046947],[47662.0,0.54129474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219192225,[[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47644.0,0.18043158]],[[47657.0,0.18273979],[47658.0,0.011],[47660.0,0.087905],[47661.0,0.48046947],[47662.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219192425,[[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47649.0,0.96687752]],[[47657.0,0.18273979],[47658.0,0.011],[47660.0,0.087905],[47661.0,0.58863947],[47662.0,1.08150424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219192827,[[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92308342],[47646.0,1.08774384]],[[47657.0,0.18273979],[47658.0,0.011],[47660.0,0.087905],[47662.0,0.84143456],[47663.0,0.72079705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219193025,[[47656.0,0.125944],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.92307071],[47646.0,1.08772955]],[[47657.0,0.2014153],[47660.0,0.087905],[47662.0,0.84143456],[47664.0,0.7207887],[47666.0,0.84090013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219193426,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47650.0,0.96687694]],[[47657.0,0.2014153],[47660.0,0.087905],[47662.0,0.84143456],[47663.0,0.72075285],[47665.0,0.84081016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219193627,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47650.0,0.96687694]],[[47657.0,0.2014153],[47660.0,0.087905],[47662.0,0.84143456],[47663.0,0.72075285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219193628,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47650.0,0.96687694]],[[47657.0,0.25543159],[47660.0,0.087905],[47662.0,0.84143456],[47663.0,0.72075285],[47666.0,0.84068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219193828,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47650.0,0.96687694]],[[47657.0,0.26243159],[47660.0,0.087905],[47662.0,0.84143456],[47663.0,0.72075285],[47666.0,0.84068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219194028,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47650.0,0.96687694]],[[47657.0,0.26243159],[47660.0,0.087905],[47662.0,0.84143456],[47664.0,0.72071207],[47666.0,0.84068938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219194228,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47650.0,0.96687694]],[[47657.0,0.26243159],[47660.0,0.087905],[47662.0,0.84143456],[47664.0,0.72071207],[47665.0,0.84067774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219194431,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47649.0,0.96677804]],[[47657.0,0.26243159],[47660.0,0.087905],[47661.0,0.48038972],[47662.0,0.36086316],[47663.0,0.72059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219194628,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47650.0,0.08214689]],[[47657.0,0.26243159],[47660.0,0.087905],[47661.0,0.48038972],[47662.0,1.08132487],[47664.0,0.84051865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219194829,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47650.0,0.08214689]],[[47657.0,0.26243159],[47660.0,0.087905],[47662.0,1.08132487],[47664.0,0.84051865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219194830,[[47656.0,0.245347],[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47650.0,0.08214689]],[[47657.0,0.26243159],[47660.0,0.56825389],[47662.0,1.08132487],[47664.0,0.84051865],[47666.0,0.96057772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219195235,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47648.0,1.1507],[47646.0,0.96689253]],[[47657.0,0.47412659],[47658.0,0.48012026],[47659.0,0.72012039],[47662.0,1.20098361],[47664.0,2.05112052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219195430,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47648.0,1.1507],[47645.0,0.96690576]],[[47657.0,0.47412659],[47658.0,1.20010582],[47661.0,0.83996315],[47662.0,0.36086316],[47664.0,2.05112052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219195630,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47648.0,1.1507],[47645.0,0.96690576]],[[47654.0,0.00230835],[47655.0,0.47966717],[47657.0,0.39212658],[47658.0,0.71998556],[47661.0,1.7991776]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219195832,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47648.0,1.1507],[47642.0,0.9666049]],[[47654.0,0.00230835],[47655.0,0.71926639],[47657.0,0.31722158],[47659.0,0.83932763],[47660.0,0.9589819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219196030,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47648.0,1.1507],[47641.0,0.96675739]],[[47654.0,0.00230835],[47655.0,0.80717139],[47657.0,1.15634183],[47659.0,0.95897745],[47664.0,2.16983465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219196230,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47648.0,1.1507],[47643.0,0.18043158]],[[47654.0,0.25543159],[47655.0,0.80717139],[47657.0,1.15634183],[47660.0,0.95902365],[47662.0,1.27143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219196431,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.9562],[47648.0,1.1507],[47643.0,0.18043158]],[[47654.0,0.25543159],[47655.0,0.80717139],[47657.0,1.15634183],[47660.0,0.95902365],[47661.0,0.43817337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219196830,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.082144],[47648.0,1.1507],[47643.0,0.18043158]],[[47654.0,0.25543159],[47655.0,0.80717139],[47657.0,1.15634183],[47660.0,0.95902365],[47661.0,0.43817337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219196831,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.082144],[47648.0,1.1507],[47643.0,0.18043158]],[[47654.0,0.73509492],[47655.0,0.80717139],[47657.0,0.31722158],[47658.0,0.83932092],[47660.0,0.95920678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219197235,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.082144],[47648.0,1.1507],[47643.0,0.18043158]],[[47654.0,0.73509492],[47655.0,0.80717139],[47657.0,0.30422158],[47658.0,0.83932092],[47660.0,0.95920678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219197833,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.082144],[47648.0,1.1507],[47643.0,0.18043158]],[[47654.0,0.25743159],[47655.0,0.56784987],[47656.0,0.71985733],[47657.0,0.30422158],[47659.0,0.83981356]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219198030,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,1.082144],[47648.0,1.1507],[47643.0,1.14705968]],[[47654.0,0.25743159],[47655.0,0.56784987],[47657.0,1.02432712],[47659.0,0.83981356],[47662.0,1.1405323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219198231,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.125944],[47643.0,1.14705968],[47631.0,1.20828513]],[[47654.0,0.25743159],[47655.0,0.56784987],[47657.0,1.02432712],[47659.0,0.83981356],[47662.0,1.1405323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219198433,[[47653.0,0.9102],[47652.0,0.18043158],[47643.0,0.18043158],[47639.0,1.8878695],[47636.0,0.07963763]],[[47654.0,0.54954457],[47655.0,0.087905],[47656.0,1.091],[47657.0,0.30422158],[47658.0,0.9595596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219198632,[[47653.0,0.9102],[47652.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212],[47638.0,0.96672262]],[[47654.0,1.64054457],[47655.0,0.92740324],[47657.0,1.26363101],[47662.0,1.2597522],[47669.0,1.19923181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219198831,[[47653.0,0.9102],[47652.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212],[47638.0,0.96672262]],[[47654.0,1.38908978],[47655.0,0.087905],[47657.0,1.26363101],[47661.0,1.51755048],[47662.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219199032,[[47653.0,0.9102],[47652.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,1.38908978],[47655.0,0.087905],[47657.0,1.26363101],[47661.0,1.51755048],[47662.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219199033,[[47653.0,0.9102],[47652.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212],[47637.0,0.96672057]],[[47654.0,1.38708978],[47655.0,0.087905],[47656.0,2.05043617],[47657.0,0.30422158],[47661.0,1.07938101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219199233,[[47653.0,0.9102],[47652.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212],[47637.0,0.96672057]],[[47654.0,1.38708978],[47655.0,0.087905],[47656.0,2.05043617],[47657.0,0.30422158],[47661.0,1.51757827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219199432,[[47653.0,0.9102],[47652.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212],[47637.0,0.96672057]],[[47654.0,2.47808978],[47655.0,0.087905],[47656.0,0.95943617],[47657.0,0.30422158],[47660.0,0.4382038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219199634,[[47653.0,0.9102],[47652.0,0.18043158],[47643.0,0.18043158],[47639.0,0.9212],[47635.0,0.96631148]],[[47654.0,1.63854457],[47655.0,0.087905],[47656.0,0.95943617],[47657.0,0.30422158],[47660.0,1.07886929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633219199832,[[47653.0,0.9102],[47652.0,0.18043158],[47651.0,0.125944],[47643.0,0.18043158],[47639.0,0.9212]],[[47654.0,1.38981807],[47655.0,0.087905],[47656.0,0.95915259],[47657.0,0.30422158],[47659.0,0.4382088]]]