{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1633046400693,[[43827.0,0.18043158],[43826.0,0.18043158],[43819.0,0.12083],[43817.0,0.18043158],[43813.0,0.9037]],[[43828.0,0.29983458],[43830.0,0.125944],[43831.0,0.18043158],[43835.0,0.18043158],[43838.0,0.9368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046402494,[[43827.0,0.18043158],[43826.0,0.18043158],[43819.0,0.12083],[43817.0,0.18043158],[43813.0,0.9037]],[[43828.0,1.0772639],[43830.0,1.03292328],[43831.0,0.18043158],[43835.0,0.18043158],[43836.0,1.1660792]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046402696,[[43827.0,0.18043158],[43826.0,0.18043158],[43819.0,0.12083],[43817.0,0.18043158],[43813.0,0.9037]],[[43828.0,1.0772639],[43830.0,1.03292328],[43831.0,0.18043158],[43835.0,0.18043158],[43837.0,1.1671756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046402894,[[43827.0,0.18043158],[43826.0,0.18043158],[43819.0,0.12083],[43817.0,0.18043158],[43813.0,0.9037]],[[43828.0,1.0772639],[43830.0,1.03292328],[43831.0,0.18043158],[43835.0,0.18043158],[43837.0,1.55971903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046403096,[[43827.0,0.18043158],[43826.0,0.18043158],[43819.0,0.12083],[43817.0,0.18043158],[43813.0,0.9037]],[[43828.0,0.81874615],[43829.0,0.77830251],[43830.0,0.125944],[43831.0,1.08842956],[43835.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046403795,[[43827.0,0.18043158],[43826.0,0.18043158],[43819.0,0.12083],[43817.0,0.18043158],[43813.0,0.9037]],[[43828.0,0.29983458],[43829.0,0.77830251],[43830.0,0.125944],[43831.0,1.08842956],[43835.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046403997,[[43827.0,0.18043158],[43826.0,0.18043158],[43819.0,0.12083],[43817.0,0.18043158],[43813.0,0.9037]],[[43828.0,0.81867103],[43829.0,0.77830251],[43830.0,0.125944],[43831.0,1.08842956],[43835.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046404199,[[43827.0,0.18043158],[43826.0,0.18043158],[43819.0,0.12083],[43817.0,0.18043158],[43813.0,0.9037]],[[43828.0,1.07821483],[43830.0,0.125944],[43831.0,1.08842956],[43835.0,0.18043158],[43837.0,1.16750552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046404397,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43808.0,0.91806154]],[[43828.0,1.07821483],[43830.0,1.03395643],[43831.0,0.18043158],[43835.0,0.18043158],[43837.0,1.16750552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046405098,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.07880704]],[[43828.0,1.07821483],[43830.0,1.03395643],[43831.0,0.18043158],[43835.0,0.18043158],[43837.0,1.16750552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046405497,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.07880704]],[[43828.0,1.07821483],[43830.0,1.03395643],[43831.0,0.18043158],[43835.0,0.18043158],[43836.0,1.16755531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046405697,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.07880704]],[[43828.0,1.07821483],[43830.0,1.03395643],[43831.0,0.18043158],[43835.0,0.18043158],[43837.0,1.56083893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046405900,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.07880704]],[[43828.0,1.07821483],[43830.0,1.03395643],[43831.0,0.18043158],[43835.0,0.18043158],[43837.0,1.16799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046406299,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.86271998]],[[43828.0,1.07821483],[43830.0,1.03395643],[43831.0,0.18043158],[43835.0,0.18043158],[43837.0,1.16799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046406698,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.86271998]],[[43828.0,1.07821483],[43830.0,1.03395643],[43831.0,0.18043158],[43835.0,0.18043158],[43837.0,1.23639175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046406903,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.86271998]],[[43828.0,1.07821483],[43830.0,0.125944],[43831.0,1.08898694],[43835.0,0.18043158],[43837.0,1.16799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046407301,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43810.0,0.78412705]],[[43828.0,1.07821483],[43830.0,1.03461165],[43831.0,0.18043158],[43835.0,0.18043158],[43837.0,1.16799175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046408002,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43810.0,0.78412705]],[[43828.0,0.29983458],[43829.0,0.77903518],[43830.0,0.125944],[43831.0,1.08926789],[43835.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046408404,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78440142]],[[43828.0,1.29663927],[43829.0,0.26317047],[43830.0,0.125944],[43831.0,0.18043158],[43835.0,1.34879338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046408602,[[43827.0,0.18243158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78440142]],[[43828.0,1.55980318],[43830.0,0.125944],[43831.0,0.18043158],[43835.0,1.34879338],[43839.0,0.53096083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046408802,[[43827.0,0.18243158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43807.0,0.78442161]],[[43828.0,0.65104849],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16819279],[43834.0,0.39292446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046409004,[[43827.0,0.18243158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43807.0,0.78442275]],[[43828.0,0.65104849],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16827086],[43837.0,0.39295073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046409204,[[43827.0,0.18243158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43807.0,0.78442275]],[[43828.0,0.65104849],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16827086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046409205,[[43827.0,0.18243158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43807.0,0.78442275]],[[43828.0,0.65104849],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16827086],[43839.0,0.53095032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046409404,[[43827.0,0.18243158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43808.0,0.78476285]],[[43828.0,0.65104849],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16827086],[43838.0,1.32991973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046409604,[[43827.0,0.18243158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43808.0,0.78476285]],[[43828.0,0.65104849],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16827086],[43838.0,0.9368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046409807,[[43827.0,0.18243158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78475242]],[[43828.0,0.65104849],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16827086],[43838.0,1.32992826]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046410004,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43808.0,0.78475527]],[[43828.0,0.65104849],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16827086],[43838.0,0.9368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046410204,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43808.0,0.78475527]],[[43828.0,0.65355836],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16827086],[43838.0,1.32999099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046410405,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78513043]],[[43828.0,0.65355836],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16949751],[43834.0,0.39336284]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046410605,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78513043]],[[43828.0,0.65355836],[43830.0,0.125944],[43831.0,0.18043158],[43833.0,1.16949751],[43839.0,0.5313518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046410804,[[43827.0,0.18043158],[43826.0,0.18043158],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78513043]],[[43828.0,0.65355836],[43830.0,0.125944],[43831.0,0.18043158],[43832.0,1.16935544],[43834.0,0.39327312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046411008,[[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78513043],[43361.0,1.30404031],[21878.0,0.45480042]],[[43828.0,0.65355836],[43830.0,0.125944],[43831.0,0.18043158],[43832.0,1.16935544],[43839.0,0.53127027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046411205,[[43822.0,0.2234],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78513043],[43791.0,1.1116]],[[43824.0,0.77952623],[43828.0,0.65355836],[43831.0,0.18043158],[43832.0,1.16935544],[43839.0,0.53127027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046411206,[[43822.0,0.2234],[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78513043],[43791.0,1.1116]],[[43824.0,0.77952623],[43826.0,0.90942562],[43827.0,0.26337195],[43828.0,0.26848158],[43831.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046411406,[[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78513043],[43801.0,1.17819067],[43791.0,1.1116]],[[43823.0,1.02518353],[43825.0,0.90978762],[43828.0,0.26848158],[43830.0,0.39344083],[43831.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046411606,[[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78513043],[43800.0,1.17819717],[43791.0,1.1116]],[[43823.0,0.77983653],[43825.0,0.90978762],[43828.0,0.26848158],[43831.0,1.35007346],[43844.0,0.3934117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046411807,[[43817.0,0.18043158],[43813.0,0.9037],[43809.0,0.78513043],[43804.0,0.993],[43801.0,0.0688]],[[43822.0,0.90571195],[43824.0,0.90978899],[43828.0,0.26848158],[43831.0,1.35007346],[43837.0,0.39349324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046412005,[[43817.0,0.18043158],[43808.0,0.7854833],[43806.0,0.91639718],[43804.0,0.993],[43786.0,1.68506659]],[[43818.0,0.02279565],[43822.0,0.77976795],[43824.0,0.90978899],[43828.0,0.26848158],[43830.0,0.26356022]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046412209,[[43805.0,0.78567309],[43804.0,0.993],[43803.0,1.02236032],[43802.0,0.9314],[43796.0,1.17850964]],[[43818.0,1.03681522],[43820.0,0.90939101],[43826.0,0.0676],[43827.0,1.1691799],[43828.0,0.26848158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046412407,[[43806.0,0.78573793],[43805.0,0.31702159],[43804.0,0.91669425],[43803.0,0.10574171],[43802.0,0.9314]],[[43818.0,0.11512],[43821.0,0.90942716],[43826.0,0.0676],[43827.0,1.1691799],[43828.0,0.26848158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046412606,[[43810.0,0.18043158],[43805.0,0.96619497],[43803.0,1.02246567],[43802.0,0.9314],[43801.0,0.18043158]],[[43811.0,0.18043158],[43818.0,0.13212],[43820.0,0.9092515],[43825.0,1.23737997],[43827.0,1.1691799]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046412809,[[43810.0,0.18043158],[43805.0,0.18043158],[43804.0,0.78579636],[43803.0,0.10574171],[43802.0,1.84816242]],[[43811.0,0.18294242],[43813.0,0.125944],[43818.0,0.13212],[43819.0,0.90894895],[43825.0,2.09841155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046413008,[[43810.0,0.18810458],[43805.0,0.18043158],[43803.0,0.78581337],[43802.0,0.9314],[43801.0,1.09721385]],[[43811.0,0.18294242],[43813.0,0.125944],[43818.0,1.04096898],[43825.0,2.09841155],[43829.0,0.30744983]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046413206,[[43810.0,0.27063985],[43805.0,0.18043158],[43803.0,0.78581337],[43802.0,0.9314],[43801.0,1.09721385]],[[43811.0,0.30234542],[43813.0,0.125944],[43818.0,1.04096898],[43825.0,2.09841155],[43829.0,0.30744983]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046413407,[[43810.0,0.27063985],[43805.0,0.18043158],[43802.0,1.71723684],[43801.0,0.18043158],[43799.0,0.91680964]],[[43811.0,0.18294242],[43813.0,0.125944],[43817.0,0.90853284],[43818.0,0.13212],[43823.0,1.16807658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046413607,[[43810.0,0.49403985],[43805.0,0.18043158],[43802.0,1.71723684],[43801.0,0.18043158],[43799.0,0.91680964]],[[43811.0,0.18294242],[43813.0,0.125944],[43817.0,0.90853284],[43818.0,0.13212],[43823.0,1.16807658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046414007,[[43810.0,0.50171285],[43805.0,0.18043158],[43802.0,1.71723684],[43801.0,0.18043158],[43799.0,0.91681329]],[[43811.0,0.18294242],[43813.0,0.125944],[43817.0,0.90853284],[43818.0,0.11512],[43823.0,1.16807658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046414208,[[43810.0,0.27831285],[43805.0,0.18043158],[43803.0,0.78581461],[43802.0,0.9314],[43801.0,1.0972153]],[[43811.0,0.18294242],[43813.0,0.125944],[43818.0,1.02391842],[43825.0,2.09821802],[43838.0,0.15577176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046414407,[[43810.0,0.27831285],[43805.0,0.18043158],[43802.0,1.71729813],[43801.0,0.18043158],[43800.0,0.91688116]],[[43811.0,0.18294242],[43813.0,0.125944],[43817.0,0.9086886],[43818.0,0.11512],[43823.0,1.47572973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046414607,[[43810.0,0.27063985],[43805.0,0.18043158],[43802.0,0.78589813],[43801.0,0.18043158],[43800.0,0.91688116]],[[43811.0,0.482777],[43813.0,0.125944],[43817.0,0.9086886],[43818.0,0.11512],[43823.0,1.16827683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046414807,[[43810.0,0.27763985],[43805.0,0.18043158],[43801.0,0.96649726],[43799.0,0.91707662],[43794.0,0.9671]],[[43811.0,0.495777],[43813.0,0.125944],[43815.0,0.90862867],[43818.0,0.11512],[43822.0,1.16819978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046415008,[[43810.0,0.50103985],[43805.0,0.18043158],[43802.0,0.78603962],[43801.0,0.18043158],[43799.0,0.91706403]],[[43811.0,0.495777],[43813.0,0.125944],[43816.0,0.90874204],[43818.0,0.11512],[43821.0,0.30741744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046415209,[[43810.0,0.50103985],[43805.0,0.18043158],[43802.0,0.78603962],[43801.0,0.18043158],[43800.0,0.91705948]],[[43811.0,0.495777],[43813.0,0.125944],[43817.0,0.9088715],[43818.0,0.11512],[43824.0,1.40796054]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046415407,[[43810.0,0.50871285],[43805.0,0.18043158],[43802.0,0.78603962],[43801.0,0.18043158],[43800.0,0.91705948]],[[43811.0,0.495777],[43813.0,0.125944],[43816.0,0.90891664],[43818.0,0.11512],[43822.0,1.16850296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046415609,[[43810.0,0.50871285],[43805.0,0.18043158],[43801.0,0.96655473],[43799.0,0.91714368],[43762.0,2.09632841]],[[43811.0,0.376374],[43813.0,0.125944],[43816.0,0.90891664],[43818.0,0.11512],[43822.0,1.16850296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046415810,[[43810.0,0.50871285],[43805.0,0.18043158],[43801.0,0.96655473],[43762.0,2.09632841]],[[43811.0,0.376374],[43813.0,0.125944],[43816.0,0.90891664],[43818.0,0.11512],[43822.0,1.16850296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046415811,[[43810.0,0.50871285],[43805.0,0.18043158],[43802.0,0.78610848],[43801.0,0.18043158],[43800.0,0.91712656]],[[43811.0,0.376374],[43813.0,0.125944],[43816.0,0.90891664],[43818.0,0.11512],[43823.0,1.47603132]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046416011,[[43810.0,0.50871285],[43805.0,0.18043158],[43802.0,0.78610848],[43801.0,0.18043158],[43800.0,0.91712656]],[[43811.0,0.376374],[43813.0,0.125944],[43816.0,0.90891664],[43818.0,0.11512],[43823.0,1.16855745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046416212,[[43810.0,0.27763985],[43805.0,0.18043158],[43803.0,0.78610474],[43801.0,1.09755378],[43781.0,2.76920949]],[[43811.0,0.495777],[43813.0,0.125944],[43817.0,0.90904766],[43818.0,0.11512],[43824.0,2.57671842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046416410,[[43810.0,0.27763985],[43805.0,0.18043158],[43803.0,0.78610474],[43801.0,0.18043158],[43800.0,0.91739247]],[[43811.0,0.495777],[43813.0,0.125944],[43816.0,0.90919373],[43818.0,0.11512],[43822.0,1.16892626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046416609,[[43810.0,0.27563985],[43805.0,0.18043158],[43802.0,0.78635648],[43801.0,0.18043158],[43799.0,0.91741849]],[[43811.0,0.495777],[43813.0,0.125944],[43818.0,0.11512],[43822.0,1.16892626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046416610,[[43810.0,0.27563985],[43805.0,0.18043158],[43802.0,0.78635648],[43801.0,0.18043158],[43799.0,0.91741849]],[[43811.0,0.494777],[43813.0,0.125944],[43815.0,0.90901028],[43818.0,0.11512],[43822.0,1.16892626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046416811,[[43810.0,0.27563985],[43809.0,0.007673],[43805.0,0.18043158],[43802.0,0.78635648],[43801.0,0.18043158]],[[43811.0,0.494777],[43813.0,0.125944],[43815.0,0.90901028],[43818.0,0.11512],[43821.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046417012,[[43810.0,0.27563985],[43805.0,0.18043158],[43802.0,0.78635648],[43801.0,0.18043158],[43794.0,2.14662133]],[[43811.0,0.375374],[43813.0,0.125944],[43816.0,0.90911189],[43818.0,0.11512],[43821.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046417210,[[43810.0,0.27563985],[43805.0,0.18043158],[43803.0,0.78659395],[43801.0,1.09812452],[43794.0,2.14662133]],[[43811.0,0.375374],[43813.0,0.125944],[43815.0,0.9094737],[43818.0,0.11512],[43821.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046417411,[[43810.0,0.49903985],[43805.0,0.70482772],[43803.0,0.78659395],[43801.0,1.09812452],[43799.0,1.04879228]],[[43811.0,0.494777],[43813.0,0.125944],[43816.0,0.90952386],[43818.0,1.15455728],[43821.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046417618,[[43810.0,0.49903985],[43805.0,0.18043158],[43804.0,0.52439631],[43803.0,0.78659395],[43801.0,1.09812452]],[[43811.0,0.375374],[43813.0,0.125944],[43816.0,0.90952386],[43818.0,1.15455728],[43821.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046417811,[[43810.0,0.50671285],[43805.0,0.18043158],[43804.0,0.52439631],[43803.0,0.78659395],[43801.0,1.09812452]],[[43811.0,0.375374],[43813.0,0.125944],[43815.0,0.9095258],[43818.0,1.15455728],[43821.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046418009,[[43810.0,0.50171285],[43805.0,0.18043158],[43804.0,0.52439631],[43803.0,0.78659395],[43801.0,1.09812452]],[[43811.0,0.375374],[43813.0,0.125944],[43815.0,0.9095258],[43817.0,1.03941938],[43818.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046418212,[[43810.0,0.50171285],[43806.0,0.52453291],[43805.0,0.18043158],[43804.0,0.78679936],[43802.0,0.91793259]],[[43811.0,0.363374],[43813.0,0.125944],[43816.0,0.91003996],[43818.0,1.15462074],[43823.0,1.17001424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046418409,[[43810.0,0.50171285],[43806.0,0.52453291],[43805.0,0.96727531],[43803.0,0.91798435],[43801.0,1.22955656]],[[43811.0,0.363374],[43813.0,0.125944],[43816.0,0.91003996],[43818.0,0.11512],[43819.0,1.04019314]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046418814,[[43810.0,0.50171285],[43806.0,0.52453291],[43805.0,0.96727531],[43803.0,0.91798435],[43801.0,1.22955173]],[[43811.0,0.363374],[43813.0,0.125944],[43816.0,0.91003996],[43818.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046418815,[[43810.0,0.50171285],[43806.0,0.52453291],[43805.0,0.96727531],[43803.0,0.91798435],[43801.0,1.22955173]],[[43811.0,0.381374],[43813.0,0.125944],[43816.0,0.91003996],[43818.0,1.15528449],[43829.0,1.30017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046419012,[[43810.0,0.50171285],[43807.0,0.52456007],[43806.0,0.78682927],[43805.0,0.18043158],[43803.0,0.91798435]],[[43811.0,0.381374],[43813.0,0.125944],[43817.0,0.91032127],[43818.0,0.11512],[43819.0,1.04025807]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046419310,[[43810.0,0.50171285],[43809.0,0.52468186],[43807.0,0.78702279],[43805.0,1.09862484],[43803.0,1.04936372]],[[43811.0,0.381374],[43813.0,0.125944],[43818.0,1.02556488],[43820.0,1.04048986],[43823.0,0.30813135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046419511,[[43810.0,0.50171285],[43808.0,0.52468445],[43807.0,0.78702279],[43805.0,1.09862484],[43802.0,1.04937759]],[[43811.0,0.381374],[43813.0,0.125944],[43817.0,0.91071397],[43818.0,0.11512],[43819.0,1.04079739]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046419709,[[43810.0,0.50171285],[43808.0,0.52468445],[43807.0,0.78702279],[43805.0,1.09862484]],[[43811.0,0.381374],[43813.0,0.125944],[43817.0,0.91071397],[43818.0,0.11512],[43819.0,1.04079739]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046419710,[[43810.0,0.50171285],[43808.0,0.52468445],[43807.0,0.78702279],[43805.0,1.09862484],[43803.0,1.04936813]],[[43811.0,0.381374],[43813.0,0.125944],[43817.0,0.91071397],[43818.0,0.11512],[43820.0,1.04083857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046419909,[[43810.0,0.50171285],[43808.0,0.52468445],[43807.0,0.78702279],[43805.0,1.09862484],[43802.0,1.04937219]],[[43811.0,0.381374],[43813.0,0.125944],[43817.0,0.91071397],[43818.0,0.11512],[43819.0,1.04080556]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046420109,[[43810.0,0.50171285],[43807.0,0.52469719],[43806.0,0.78703725],[43805.0,0.18043158],[43804.0,0.91821013]],[[43811.0,0.381374],[43813.0,0.125944],[43817.0,4.01097913],[43818.0,0.11512],[43819.0,1.04080556]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046420309,[[43810.0,0.50171285],[43807.0,0.52469719],[43806.0,0.78703725],[43805.0,0.18043158],[43804.0,0.91821013]],[[43811.0,0.363374],[43813.0,0.125944],[43817.0,4.01097913],[43818.0,1.15605562],[43823.0,1.17079935]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046420510,[[43810.0,0.50171285],[43808.0,0.52484445],[43806.0,0.78703725],[43805.0,0.18043158],[43804.0,0.91821013]],[[43811.0,0.363374],[43813.0,0.125944],[43816.0,0.91083493],[43817.0,3.10026516],[43818.0,1.15605562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046420711,[[43810.0,0.50471285],[43808.0,0.52484445],[43807.0,0.78725908],[43805.0,1.09890051],[43791.0,1.31209882]],[[43811.0,0.373374],[43813.0,0.125944],[43816.0,0.91083493],[43817.0,3.10026516],[43819.0,1.04105567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046420912,[[43810.0,0.50471285],[43809.0,0.52483644],[43807.0,0.78725908],[43805.0,1.09890051],[43803.0,1.04967288]],[[43811.0,0.373374],[43813.0,0.125944],[43817.0,4.01128468],[43819.0,1.04105567],[43837.0,0.22545247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046421111,[[43810.0,0.50471285],[43808.0,0.52483757],[43807.0,0.78725908],[43805.0,1.09890051],[43803.0,1.04967288]],[[43811.0,0.373374],[43813.0,0.125944],[43817.0,4.01128468],[43819.0,1.04105567],[43837.0,0.15615247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046421313,[[43810.0,0.50471285],[43808.0,0.52483757],[43807.0,0.78725908],[43805.0,1.09890051],[43803.0,1.04968449]],[[43811.0,0.373374],[43813.0,0.125944],[43817.0,4.12780468],[43819.0,1.04105567],[43836.0,0.15614013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046421710,[[43810.0,0.50471285],[43808.0,0.52483757],[43807.0,0.78725908],[43805.0,1.09890051],[43803.0,1.04968449]],[[43811.0,0.373374],[43813.0,0.125944],[43817.0,4.12780468],[43819.0,1.04105567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046421711,[[43810.0,0.50471285],[43808.0,0.52483757],[43807.0,0.78725328],[43805.0,1.09889373],[43803.0,1.04967103]],[[43811.0,0.373374],[43813.0,0.125944],[43817.0,4.12781532],[43819.0,1.04115873],[43830.0,2.28481588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046421916,[[43810.0,0.50171285],[43808.0,0.52483757],[43807.0,0.78725328],[43805.0,1.09889373],[43803.0,1.04967103]],[[43811.0,0.363374],[43813.0,0.125944],[43817.0,4.01129532],[43819.0,1.04115873],[43830.0,2.28481588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046422111,[[43810.0,0.50171285],[43808.0,0.52483757],[43807.0,0.78725328],[43805.0,1.09889373],[43803.0,1.04967103]],[[43811.0,0.431774],[43813.0,0.125944],[43817.0,4.01129532],[43819.0,1.04115873],[43822.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046422310,[[43810.0,0.50171285],[43809.0,0.5250042],[43807.0,0.78725328],[43805.0,1.09889373],[43803.0,1.04967103]],[[43811.0,0.431774],[43813.0,0.125944],[43817.0,4.01129532]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046422311,[[43810.0,0.50171285],[43809.0,0.5250042],[43807.0,0.78725328],[43805.0,1.09889373],[43803.0,1.04967103]],[[43811.0,0.36086316],[43813.0,0.125944],[43816.0,0.91121882],[43817.0,3.10026516],[43818.0,1.04137435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046422511,[[43810.0,0.50171285],[43809.0,0.5250042],[43808.0,0.78750563],[43806.0,0.91874498],[43805.0,0.18043158]],[[43811.0,0.36086316],[43813.0,0.125944],[43817.0,4.01159298],[43819.0,1.04138355],[43830.0,2.2850969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046422710,[[43810.0,0.50271285],[43809.0,0.5250042],[43808.0,0.78750563],[43806.0,0.91874498],[43805.0,0.18043158]],[[43811.0,0.36986316],[43813.0,0.125944],[43817.0,4.01159298],[43819.0,1.04138355],[43830.0,2.2850969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046423310,[[43810.0,1.02790214],[43809.0,0.78778393],[43806.0,0.91874498],[43805.0,0.18043158],[43804.0,1.05037858]],[[43811.0,0.36986316],[43813.0,0.125944],[43816.0,0.91158121],[43817.0,3.10026516],[43819.0,1.04138355]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046423510,[[43810.0,0.50271285],[43809.0,0.52519624],[43808.0,0.78779436],[43806.0,0.91909342],[43805.0,0.18043158]],[[43811.0,0.36986316],[43813.0,0.125944],[43816.0,0.91158121],[43817.0,3.10026516],[43818.0,1.04165673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046423712,[[43810.0,1.02790086],[43809.0,0.78778201],[43806.0,0.91909342],[43805.0,0.18043158],[43800.0,1.18167302]],[[43811.0,0.36986316],[43813.0,0.125944],[43816.0,0.91158121],[43817.0,3.10026516],[43819.0,1.04149663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046424111,[[43810.0,1.02790086],[43808.0,0.78778449],[43806.0,0.91909342],[43805.0,0.18043158],[43800.0,1.18167302]],[[43811.0,0.36986316],[43813.0,0.125944],[43816.0,0.91158121],[43817.0,3.10026516],[43818.0,1.04129368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046424312,[[43810.0,1.02690086],[43809.0,0.78810579],[43807.0,0.91945675],[43805.0,0.18043158],[43800.0,1.18167302]],[[43811.0,0.36086316],[43813.0,0.125944],[43815.0,0.91143091],[43817.0,3.10026516],[43818.0,1.04129368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046424516,[[43810.0,1.02690086],[43809.0,0.78810579],[43806.0,0.91946488],[43805.0,0.18043158],[43800.0,1.65723847]],[[43811.0,0.36086316],[43813.0,0.125944],[43815.0,0.91143091],[43817.0,4.14182864],[43828.0,1.48235338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046424711,[[43810.0,1.02990086],[43809.0,0.78810579],[43806.0,0.91946481],[43805.0,0.18043158],[43801.0,0.65599634]],[[43811.0,0.36986316],[43813.0,0.125944],[43815.0,0.91143091],[43817.0,4.14174458],[43828.0,1.48224831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046424913,[[43810.0,1.02990086],[43809.0,0.78810579],[43807.0,0.9194487],[43805.0,1.23123009],[43804.0,0.09347]],[[43811.0,0.36986316],[43813.0,0.125944],[43816.0,0.91137699],[43817.0,3.10026516],[43818.0,1.0415551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046425314,[[43810.0,1.61020341],[43808.0,0.91986248],[43805.0,1.23123009],[43804.0,0.09347],[43801.0,1.36311191]],[[43811.0,0.36986316],[43813.0,0.125944],[43815.0,0.91181959],[43817.0,4.14232608],[43828.0,1.48297517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046425514,[[43810.0,1.61020341],[43808.0,0.91986248],[43806.0,1.05126301],[43805.0,0.18043158],[43801.0,1.36311191]],[[43811.0,0.36986316],[43813.0,0.125944],[43815.0,0.91181959],[43817.0,4.14232608],[43828.0,1.48297517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046425515,[[43810.0,1.61020341],[43808.0,0.91986248],[43806.0,1.05126301],[43805.0,0.18043158],[43801.0,1.36311191]],[[43811.0,0.36986316],[43813.0,0.125944],[43815.0,0.91181959],[43817.0,4.14232608],[43826.0,0.43875081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046425713,[[43810.0,1.61020341],[43808.0,0.91986248],[43805.0,1.23171359],[43801.0,1.36311191],[43786.0,1.8634599]],[[43811.0,0.36986316],[43813.0,0.125944],[43815.0,0.91181959],[43817.0,4.14232608],[43825.0,1.36854694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046425917,[[43810.0,1.61020341],[43808.0,0.91986248],[43805.0,1.23171359],[43801.0,1.36311191],[43786.0,1.8634599]],[[43811.0,0.36986316],[43813.0,0.125944],[43815.0,0.91181959],[43817.0,4.14232608],[43825.0,0.9298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046426113,[[43810.0,1.60720341],[43808.0,0.91986248],[43806.0,1.05128048],[43805.0,0.18043158],[43801.0,1.36311191]],[[43811.0,0.36086316],[43813.0,0.125944],[43815.0,0.91181959],[43817.0,4.14232608],[43825.0,0.9298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046426314,[[43810.0,0.81874986],[43809.0,0.92034281],[43806.0,1.05128048],[43805.0,0.18043158],[43802.0,1.18329789]],[[43811.0,0.36086316],[43813.0,0.125944],[43814.0,0.91237387],[43817.0,4.14232608],[43821.0,1.17301489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046426515,[[43810.0,0.81874986],[43809.0,0.92034281],[43807.0,1.0518146],[43805.0,0.18043158],[43802.0,1.18329789]],[[43811.0,0.36086316],[43813.0,0.125944],[43815.0,0.91249404],[43817.0,4.14232608],[43821.0,1.17301489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046426714,[[43810.0,0.82474986],[43809.0,0.92034281],[43807.0,1.0518146],[43805.0,0.18043158],[43802.0,1.18329789]],[[43811.0,0.37986316],[43813.0,0.125944],[43815.0,0.91249404],[43817.0,4.14232608],[43821.0,1.17301489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046427114,[[43810.0,0.82474986],[43809.0,0.92034281],[43807.0,1.0518146],[43805.0,0.18043158],[43804.0,0.12932]],[[43811.0,0.37986316],[43813.0,0.125944],[43815.0,0.91249404],[43817.0,4.14232608],[43821.0,1.17301489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046427515,[[43810.0,1.74563592],[43809.0,2.60124591],[43807.0,1.0518146],[43805.0,0.18043158],[43804.0,0.12932]],[[43811.0,0.37986316],[43813.0,0.125944],[43814.0,0.91283444],[43816.0,1.04322073],[43817.0,3.10026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046427715,[[43810.0,1.79784027],[43809.0,2.60124591],[43808.0,1.05243755],[43805.0,0.18043158],[43804.0,0.12932]],[[43811.0,0.019],[43814.0,0.91283444],[43816.0,1.04322073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046427716,[[43810.0,1.79784027],[43809.0,2.60124591],[43808.0,1.05243755],[43805.0,0.18043158],[43804.0,0.12932]],[[43811.0,0.019],[43814.0,0.91283444],[43816.0,1.04322073],[43821.0,1.173642],[43830.0,1.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046427916,[[43810.0,1.35248966],[43809.0,2.60124591],[43807.0,1.1839405],[43805.0,0.18043158],[43804.0,0.12932]],[[43818.0,0.91364378],[43820.0,1.04414568],[43824.0,1.17464757],[43830.0,0.9834],[43831.0,1.44314947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046428116,[[43817.0,0.78928433],[43815.0,0.92083172],[43814.0,0.2234],[43812.0,1.05237911],[43811.0,0.32469288]],[[43819.0,0.9138801],[43821.0,1.04441575],[43825.0,2.1047514],[43829.0,0.28870224],[43830.0,0.9834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046428317,[[43817.0,0.90551517],[43815.0,0.92128769],[43813.0,1.05290022],[43810.0,0.65596703],[43809.0,3.78575866]],[[43818.0,0.91374172],[43820.0,1.04425761],[43824.0,1.46428292],[43830.0,0.9834],[43831.0,1.44328938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046428516,[[43817.0,0.43284225],[43816.0,0.92126729],[43814.0,1.0528769],[43810.0,0.65596703],[43809.0,3.78575866]],[[43818.0,0.91374172],[43821.0,1.04498673],[43825.0,1.17559375],[43830.0,0.9834],[43831.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046428718,[[43817.0,1.80922962],[43815.0,1.05284475],[43810.0,1.84038127],[43809.0,2.60124591],[43804.0,1.44537594]],[[43819.0,0.9145203],[43822.0,1.04510775],[43824.0,0.288889],[43826.0,1.17577449],[43830.0,1.16383158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046428918,[[43818.0,0.32466308],[43817.0,1.49222737],[43815.0,1.05284475],[43810.0,1.84038127],[43809.0,2.60124591]],[[43819.0,0.9145203],[43822.0,1.04510775],[43826.0,1.17577449],[43830.0,1.16383158],[43833.0,1.30635772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046429119,[[43818.0,1.46927308],[43817.0,0.57098006],[43816.0,1.05281143],[43811.0,1.18441288],[43810.0,0.65592044]],[[43821.0,0.91460547],[43823.0,1.04524473],[43825.0,0.28892307],[43827.0,1.17573598],[43830.0,1.16383158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046429316,[[43819.0,0.31698175],[43818.0,0.92121],[43817.0,0.57098006],[43816.0,1.05281143],[43812.0,1.18440833]],[[43821.0,0.9146356],[43823.0,1.04524473],[43827.0,1.17573598],[43829.0,0.28893242],[43830.0,1.16383158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046429518,[[43818.0,1.23819443],[43817.0,0.57098006],[43815.0,1.05281422],[43811.0,1.184416],[43804.0,1.44533778]],[[43820.0,0.91453738],[43822.0,1.04516692],[43827.0,1.17573598],[43830.0,1.16383158],[43833.0,1.30642599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046429717,[[43819.0,0.32466174],[43817.0,1.4922004],[43815.0,1.05281422],[43810.0,1.90825255],[43804.0,1.44533778]],[[43820.0,0.91453738],[43822.0,1.04516692],[43826.0,1.17590428],[43829.0,0.28891961],[43830.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046429917,[[43819.0,0.31698874],[43817.0,1.3763604],[43815.0,1.05281422],[43810.0,1.84035255],[43804.0,1.44533778]],[[43822.0,1.04516692],[43826.0,1.17590428],[43830.0,0.18043158],[43831.0,0.28891069],[43832.0,3.82910848]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046430118,[[43819.0,0.5264214],[43817.0,0.44514006],[43816.0,0.92123745],[43814.0,1.0528266],[43811.0,0.47548955]],[[43821.0,1.0451187],[43825.0,1.17562125],[43830.0,0.18043158],[43831.0,0.28891069],[43832.0,3.82910848]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046430317,[[43820.0,0.75009474],[43818.0,0.31699337],[43817.0,1.36685585],[43814.0,1.0528266],[43810.0,1.8409848]],[[43824.0,1.17618845],[43830.0,0.18043158],[43831.0,1.59577223],[43832.0,2.52265382],[43835.0,2.50470692]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046430518,[[43821.0,0.52668889],[43818.0,1.23869182],[43817.0,0.44514006],[43816.0,1.05337779],[43811.0,1.66053018]],[[43825.0,1.1764526],[43830.0,0.46950256],[43832.0,3.82980885],[43834.0,0.41977596],[43835.0,2.08503158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046430718,[[43824.0,0.18043158],[43822.0,0.007673],[43821.0,0.52668889],[43819.0,0.11847],[43818.0,1.23869182]],[[43825.0,1.1764526],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,3.82980885],[43835.0,2.50477735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046430922,[[43824.0,0.18043158],[43822.0,0.52668129],[43819.0,1.04015747],[43817.0,1.41422027],[43812.0,1.66050467]],[[43825.0,0.12191304],[43826.0,1.17674531],[43830.0,0.18043158],[43831.0,0.70892049],[43832.0,2.52265382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046431120,[[43824.0,0.18043158],[43822.0,0.52668129],[43819.0,1.04015747],[43817.0,1.41422027],[43812.0,1.18502675]],[[43825.0,0.12191304],[43826.0,1.17674531],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046431318,[[43824.0,0.40383158],[43822.0,0.52668129],[43819.0,1.04015747],[43817.0,1.41422027],[43812.0,1.18502675]],[[43825.0,0.00251004],[43826.0,1.17674531],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046431518,[[43824.0,0.46370893],[43822.0,0.52668129],[43819.0,1.04015747],[43817.0,1.41422027],[43812.0,1.18502675]],[[43826.0,1.17674531],[43827.0,0.125944],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046431720,[[43824.0,0.18043158],[43823.0,0.52682041],[43820.0,0.92193573],[43819.0,0.11847],[43818.0,1.05364083]],[[43827.0,1.30341008],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382],[43849.0,1.83141041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046431918,[[43825.0,0.58471931],[43824.0,0.18043158],[43822.0,0.92185309],[43819.0,1.17201639],[43815.0,1.18523969]],[[43828.0,1.35825572],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382],[43835.0,3.81358149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046432118,[[43825.0,0.05794612],[43824.0,0.70719657],[43819.0,1.17201639]],[[43828.0,1.35825572],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382],[43835.0,3.81358149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046432119,[[43825.0,0.05794612],[43824.0,0.70719657],[43821.0,4.0753938],[43819.0,1.17199997],[43814.0,1.18522122]],[[43827.0,0.119403],[43828.0,1.35806908],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046432319,[[43825.0,0.05794612],[43824.0,0.70719657],[43821.0,4.0753938],[43819.0,1.17199997],[43814.0,1.18522122]],[[43828.0,1.48401308],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382],[60416.0,0.09257774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046432520,[[43825.0,0.58479517],[43824.0,0.18043158],[43822.0,0.92198583],[43821.0,3.15355507],[43820.0,1.05369809]],[[43828.0,1.48401308],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382],[43835.0,3.81538294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046432721,[[43826.0,0.70728247],[43825.0,0.06194612],[43824.0,0.18043158],[43822.0,0.92198583],[43821.0,3.15355507]],[[43828.0,0.30637558],[43829.0,1.17880898],[43830.0,0.18043158],[43831.0,0.28905018],[43832.0,2.52265382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046433121,[[43826.0,0.70728247],[43825.0,0.06194612],[43824.0,0.18043158],[43822.0,0.92198583],[43821.0,3.15355507]],[[43827.0,0.119403],[43828.0,0.30637558],[43829.0,1.17880898],[43830.0,0.18043158],[43831.0,0.28905018]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046433320,[[43826.0,0.18043158],[43825.0,0.58884579],[43824.0,0.18043158],[43822.0,0.92198583],[43821.0,3.15355507]],[[43827.0,0.119403],[43828.0,1.48520941],[43830.0,0.18043158],[43831.0,0.28905018],[43841.0,0.15716038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046433520,[[43826.0,0.7149942],[43825.0,0.06194612],[43824.0,0.18043158],[43822.0,0.92198583],[43821.0,3.15355507]],[[43827.0,0.119403],[43828.0,1.48520941],[43830.0,0.18043158],[43831.0,0.28905018],[43834.0,0.42130591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046433720,[[43826.0,0.7073212],[43825.0,0.06194612],[43824.0,0.18043158],[43823.0,0.92205569],[43821.0,4.207333]],[[43828.0,0.30637558],[43829.0,1.17855617],[43830.0,0.18043158],[43831.0,0.28905018],[43842.0,1.12814305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046433921,[[43826.0,0.9307212],[43825.0,0.06194612],[43824.0,0.18043158],[43822.0,0.92206461],[43821.0,3.15355507]],[[43828.0,1.48484266],[43830.0,0.18043158],[43831.0,0.28905018],[43842.0,1.12814305],[43850.0,1.83296734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046434125,[[43826.0,0.18043158],[43825.0,0.58884289],[43824.0,0.18043158],[43822.0,0.92206461],[43821.0,3.15355507]],[[43827.0,0.119403],[43828.0,1.48484266],[43830.0,0.18043158],[43831.0,0.28905018],[43841.0,0.15709923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046434322,[[43826.0,0.18294145],[43825.0,0.05794612],[43824.0,0.18043158],[43823.0,0.92201186],[43821.0,4.20728291]],[[43828.0,0.30637558],[43829.0,1.17842247],[43830.0,0.18043158],[43831.0,0.28905018],[43835.0,1.12583158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046434520,[[43826.0,0.71496451],[43825.0,0.05794612],[43824.0,0.18043158],[43823.0,0.92201186],[43821.0,4.20728291]],[[43828.0,0.30637558],[43829.0,1.17842247],[43831.0,0.28905018],[43835.0,1.12583158],[43859.0,1.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046434719,[[43826.0,0.71496451],[43825.0,0.05794612],[43824.0,0.18043158],[43821.0,4.20728291]],[[43828.0,0.30637558],[43829.0,1.17842247],[43831.0,0.28905018],[43835.0,1.12583158],[43859.0,1.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046434720,[[43827.0,0.52685759],[43826.0,0.18443158],[43825.0,0.05794612],[43824.0,1.10243236],[43821.0,4.20728291]],[[43828.0,0.30637558],[43830.0,1.17815451],[43831.0,0.28905018],[43835.0,1.12583158],[43841.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046434923,[[43827.0,0.52685759],[43826.0,0.18443158],[43825.0,0.05794612],[43824.0,0.18043158],[43823.0,0.9220006]],[[43828.0,0.30637558],[43830.0,1.17815451],[43831.0,0.28905018],[43835.0,1.12583158],[43841.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046435321,[[43827.0,0.5370404],[43826.0,0.18443158],[43825.0,0.05794612],[43824.0,0.18043158],[43823.0,0.9220006]],[[43828.0,0.30637558],[43830.0,1.17815451],[43831.0,0.28905018],[43835.0,1.12583158],[43841.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046435523,[[43827.0,0.7604404],[43826.0,0.18443158],[43825.0,0.05794612],[43824.0,0.18043158],[43823.0,0.9220006]],[[43828.0,0.30637558],[43830.0,1.17815451],[43831.0,0.28905018],[43835.0,1.12583158],[43841.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046435721,[[43827.0,0.75793059],[43826.0,0.18443158],[43825.0,0.05794612],[43824.0,0.18043158],[43823.0,0.9220006]],[[43828.0,0.30637558],[43830.0,1.17815451],[43831.0,0.28905018],[43835.0,1.12583158],[43841.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046435920,[[43827.0,0.75793059],[43826.0,0.18443158],[43825.0,0.05794612],[43824.0,1.10231915],[43822.0,1.52901631]],[[43828.0,0.30637558],[43830.0,1.17815451],[43831.0,0.28905018],[43835.0,1.12583158],[43837.0,1.30875931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046436122,[[43827.0,0.75793059],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,1.10231915],[43822.0,1.52901631]],[[43828.0,0.30637558],[43830.0,1.17815451],[43831.0,0.28905018],[43835.0,1.12583158],[43837.0,1.30875931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046436322,[[43827.0,0.75793059],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,1.10231915],[43822.0,1.05345754]],[[43828.0,0.30637558],[43831.0,1.46698159],[43835.0,1.12583158],[43837.0,1.30875931],[43843.0,6.73795105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046436526,[[43827.0,0.7604404],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,1.10231915],[43822.0,1.52888496]],[[43828.0,0.30637558],[43831.0,1.46698159],[43835.0,1.12583158],[43837.0,1.30875931],[43843.0,6.73795105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046436723,[[43827.0,0.7674404],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,1.10231915],[43821.0,4.20701256]],[[43828.0,0.30637558],[43831.0,1.46698159],[43835.0,1.12583158],[43837.0,1.30875931],[43843.0,6.73795105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046436922,[[43827.0,0.24058281],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,1.10231915],[43822.0,1.5288852]],[[43828.0,0.30637558],[43831.0,1.46698159],[43835.0,1.12583158],[43837.0,1.30875931],[43843.0,6.73795105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046437123,[[43827.0,0.7673115],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,1.10231915],[43822.0,1.5288852]],[[43828.0,0.125944],[43831.0,1.46698159],[43835.0,1.12583158],[43837.0,1.30875931],[43843.0,6.73795105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046437321,[[43827.0,0.7596385],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,1.10231915],[43821.0,4.27451129]],[[43831.0,1.46698159],[43835.0,1.12583158],[43837.0,1.30875931],[43843.0,7.86405105],[43875.0,2.87895757]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046437522,[[43827.0,0.53372869],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,0.18043158],[43823.0,0.92168054]],[[43831.0,1.46698159],[43835.0,1.12583158],[43837.0,1.30875931],[43843.0,7.86405105],[43875.0,2.87895757]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046437721,[[43827.0,0.53372869],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,0.18043158],[43823.0,0.92168054]],[[43831.0,1.46698159],[43835.0,1.12583158],[43837.0,1.30875931],[43838.0,0.0691],[43843.0,7.93305105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046437924,[[43829.0,0.2234],[43827.0,0.53372869],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,0.18043158]],[[43831.0,1.46698159],[43835.0,1.12583158],[43837.0,1.30875931],[43843.0,7.86405105],[43853.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046438123,[[43827.0,0.53372869],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,0.18043158],[43821.0,4.20691129]],[[43830.0,0.119403],[43831.0,1.46698159],[43832.0,2.64859782],[43835.0,0.18043158],[43837.0,1.30875931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046438321,[[43827.0,0.53372869],[43826.0,0.18043158],[43825.0,0.05794612],[43824.0,0.18043158],[43821.0,4.20691129]],[[43830.0,1.17772947],[43831.0,0.28905018],[43832.0,2.64859782],[43835.0,0.18043158],[43837.0,1.30875931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046438522,[[43829.0,0.0025097],[43828.0,0.007673],[43827.0,0.53372869],[43826.0,0.18043158],[43825.0,0.05794612]],[[43831.0,1.46686975],[43832.0,0.125944],[43835.0,0.18043158],[43838.0,1.30875949],[43843.0,7.86405105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046438723,[[43830.0,0.18043158],[43829.0,0.12121],[43828.0,0.5266504],[43827.0,0.006],[43826.0,0.18043158]],[[43831.0,1.17781957],[43832.0,0.125944],[43835.0,0.18043158],[43838.0,1.30875949],[43842.0,1.4415597]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046438923,[[43830.0,0.40383158],[43829.0,0.12121],[43828.0,0.5266504],[43827.0,0.006],[43826.0,0.18043158]],[[43831.0,1.29722257],[43832.0,0.125944],[43835.0,0.18043158],[43838.0,1.30875949],[43842.0,1.45277355]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046439124,[[43830.0,0.40383158],[43829.0,0.12121],[43828.0,0.5266504],[43827.0,0.006],[43826.0,0.18043158]],[[43831.0,1.29722257],[43832.0,0.125944],[43835.0,0.18043158],[43838.0,1.30875949],[43841.0,1.17804531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046439324,[[43830.0,0.41150458],[43829.0,0.12121],[43828.0,0.5266504],[43827.0,0.006],[43826.0,0.18043158]],[[43832.0,1.30386906],[43835.0,0.18043158],[43838.0,1.30875949],[43841.0,1.17804531],[43842.0,0.89187059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046439532,[[43830.0,0.18810458],[43829.0,0.12121],[43828.0,0.5266504],[43827.0,0.006],[43826.0,0.18043158]],[[43832.0,1.30386906],[43835.0,0.18043158],[43838.0,1.30875949],[43841.0,1.17804531],[43842.0,0.89187059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046439725,[[43830.0,0.18810458],[43829.0,0.12121],[43828.0,0.5266504],[43827.0,0.006],[43826.0,0.18043158]],[[43832.0,1.30386906],[43835.0,0.18043158],[43838.0,1.30875949],[43841.0,1.16683158],[43842.0,0.90308232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046439925,[[43830.0,0.18043158],[43829.0,0.12121],[43828.0,0.5266504],[43827.0,0.006],[43826.0,0.18043158]],[[43831.0,0.119403],[43832.0,1.30386906],[43835.0,0.18043158],[43839.0,1.30889543],[43841.0,1.16683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046440126,[[43830.0,0.40383158],[43829.0,0.12121],[43828.0,0.5266504],[43826.0,0.18043158],[43824.0,1.10194514]],[[43832.0,1.30386906],[43835.0,0.18043158],[43839.0,1.30889543],[43841.0,1.16683158],[43842.0,0.90304813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046440326,[[43830.0,0.18043158],[43829.0,0.12121],[43828.0,0.5266504],[43826.0,0.18043158],[43824.0,1.10194514]],[[43832.0,1.30386906],[43835.0,0.18043158],[43839.0,1.30889543],[43841.0,1.16683158],[43842.0,0.90304813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046440725,[[43830.0,0.18543158],[43829.0,0.12121],[43828.0,0.5266504],[43826.0,0.18043158],[43824.0,1.10194514]],[[43832.0,1.30386906],[43835.0,0.18043158],[43839.0,1.30889543],[43841.0,1.16683158],[43842.0,0.90304813]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046440938,[[43830.0,0.18543158],[43829.0,0.12121],[43828.0,0.5266504],[43826.0,0.18043158],[43824.0,1.10194514]],[[43831.0,0.119403],[43832.0,1.30386906],[43835.0,0.18043158],[43839.0,1.30889543],[43841.0,1.16683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046441126,[[43830.0,0.18543158],[43829.0,0.12121],[43828.0,0.5266504],[43826.0,0.18043158],[43824.0,1.10194514]],[[43831.0,0.119403],[43832.0,3.69727578],[43835.0,0.18043158],[43839.0,1.30889543],[43841.0,1.16683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046441326,[[43830.0,0.18543158],[43826.0,0.70690667],[43824.0,0.18043158],[43823.0,0.92133141],[43821.0,4.20650525]],[[43831.0,0.119403],[43832.0,3.69727578],[43835.0,0.18043158],[43841.0,1.16683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046441327,[[43830.0,0.18543158],[43826.0,0.70690667],[43824.0,0.18043158],[43823.0,0.92133141],[43821.0,4.20650525]],[[43831.0,1.58651389],[43832.0,2.51935072],[43835.0,0.18043158],[43838.0,1.30777938],[43841.0,1.16683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046441526,[[43830.0,0.18543158],[43826.0,0.70690667],[43824.0,0.18043158],[43822.0,0.92134033],[43821.0,3.15355507]],[[43831.0,1.58651389],[43832.0,2.51935072],[43835.0,0.18043158],[43837.0,1.30737527],[43841.0,1.16683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046441726,[[43830.0,0.18543158],[43826.0,0.18043158],[43825.0,0.52648006],[43824.0,0.18043158],[43822.0,0.92134033]],[[43831.0,0.40949937],[43832.0,2.51935072],[43835.0,0.18043158],[43837.0,1.30737527],[43841.0,1.58731573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046441926,[[43830.0,0.18543158],[43826.0,0.70691288],[43824.0,0.18043158],[43822.0,0.92134033],[43816.0,1.18458293]],[[43831.0,1.58558176],[43832.0,2.51935072],[43835.0,0.18043158],[43837.0,1.30737527],[43841.0,1.16683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046442129,[[43830.0,0.18543158],[43826.0,0.18043158],[43825.0,0.52648783],[43824.0,0.18043158],[43822.0,0.92134033]],[[43831.0,1.58558176],[43832.0,2.51935072],[43835.0,0.18043158],[43837.0,1.30737527],[43841.0,1.16683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046442130,[[43830.0,0.18543158],[43826.0,0.18043158],[43825.0,0.52648783],[43824.0,0.18043158],[43822.0,0.92134033]],[[43831.0,0.40912786],[43832.0,2.51935072],[43835.0,0.18043158],[43837.0,1.30737527],[43840.0,0.01134329]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046442325,[[43830.0,0.18543158],[43826.0,0.70689553],[43824.0,0.18043158],[43822.0,0.92134033],[43816.0,1.1845439]],[[43831.0,1.58506047],[43832.0,2.51935072],[43835.0,0.18043158],[43837.0,1.30737527],[43843.0,6.73795105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046442530,[[43830.0,0.18043158],[43826.0,0.70689553],[43824.0,0.18043158],[43822.0,0.92134033],[43816.0,1.1845439]],[[43831.0,1.58506047],[43832.0,2.51935072],[43835.0,0.18043158],[43837.0,1.30737527],[43840.0,0.01134309]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046442727,[[43830.0,0.41150458],[43826.0,0.70689553],[43824.0,0.18043158],[43822.0,0.92134033],[43816.0,1.18450013]],[[43831.0,1.58506047],[43832.0,2.51935072],[43835.0,0.18043158],[43837.0,1.30737527],[43875.0,2.87369759]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046442927,[[43830.0,0.41150458],[43827.0,0.52643457],[43826.0,0.18043158],[43824.0,0.18043158],[43823.0,0.92126051]],[[43831.0,0.40912786],[43832.0,3.69536172],[43835.0,0.18043158],[43838.0,1.3065611],[43840.0,0.43099433]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046443128,[[43830.0,0.49412208],[43827.0,0.52643457],[43826.0,0.18043158],[43824.0,0.18043158],[43823.0,0.92126051]],[[43831.0,0.40912786],[43832.0,3.69536172],[43835.0,0.18043158],[43839.0,1.3066292],[43842.0,1.16315886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046443328,[[43830.0,0.49412208],[43826.0,0.70684013],[43824.0,0.18043158],[43823.0,0.92126051],[43816.0,1.18441923]],[[43831.0,1.58488252],[43832.0,2.51935072],[43835.0,0.18043158],[43838.0,1.30637956],[43842.0,1.16315886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046443527,[[43830.0,0.49412208],[43826.0,0.70684013],[43824.0,0.18043158],[43823.0,0.92126051],[43816.0,1.18441923]],[[43831.0,0.40912786],[43832.0,1.30170468],[43835.0,0.18043158],[43838.0,1.30637956],[43842.0,1.16315886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046443727,[[43830.0,0.49412208],[43826.0,0.70684013],[43824.0,0.18043158],[43823.0,0.92126051],[43816.0,1.18441923]],[[43831.0,0.119403],[43832.0,1.30170468],[43835.0,0.18043158],[43838.0,1.30637956],[43841.0,1.46713615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046443946,[[43830.0,0.49412208],[43827.0,0.52640197],[43826.0,0.18043158],[43824.0,0.18043158],[43823.0,0.92126051]],[[43831.0,0.119403],[43832.0,1.30170468],[43835.0,0.18043158],[43838.0,1.30637956],[43841.0,1.17817198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046444129,[[43830.0,0.49412208],[43827.0,0.52640197],[43826.0,0.18043158],[43824.0,0.18043158],[43823.0,0.92126051]],[[43831.0,0.119403],[43832.0,1.30170468],[43835.0,0.18043158],[43838.0,1.30637956],[43841.0,1.16683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046444327,[[43830.0,0.49412208],[43827.0,0.52640197],[43826.0,0.96994705],[43824.0,1.10159917],[43822.0,1.52809357]],[[43831.0,0.119403],[43832.0,0.125944],[43833.0,1.17596402],[43835.0,0.18043158],[43837.0,0.30037116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046444527,[[43830.0,0.49412208],[43827.0,0.52640197],[43826.0,0.96994705],[43824.0,0.18043158],[43823.0,0.92111469]],[[43831.0,0.119403],[43832.0,0.125944],[43833.0,1.17596402],[43835.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046444528,[[43830.0,0.49412208],[43827.0,0.52640197],[43826.0,0.96994705],[43824.0,0.18043158],[43823.0,0.92111469]],[[43831.0,0.119403],[43832.0,0.125944],[43833.0,1.17596402],[43835.0,0.18043158],[43839.0,1.30645856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046444731,[[43830.0,0.49712208],[43827.0,0.52640197],[43826.0,0.96994705],[43824.0,1.10154041],[43814.0,0.61859341]],[[43831.0,0.119403],[43832.0,2.53418922],[43833.0,1.17596402],[43835.0,0.18043158],[43839.0,1.30645856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046444927,[[43830.0,0.27372208],[43827.0,0.52640197],[43826.0,0.96994705],[43824.0,1.10154041],[43813.0,1.78029439]],[[43831.0,0.41973326],[43832.0,2.53418922],[43833.0,1.17596402],[43835.0,0.18043158],[43839.0,1.30645856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046445327,[[43830.0,0.27372208],[43827.0,0.52640197],[43826.0,0.96994705],[43824.0,0.18043158],[43823.0,0.92104046]],[[43831.0,0.41973326],[43832.0,2.53418922],[43833.0,1.17596402],[43835.0,0.18043158],[43839.0,1.30645856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046445927,[[43830.0,0.27372208],[43827.0,0.52640197],[43826.0,0.18043158],[43825.0,0.78947597],[43824.0,0.18043158]],[[43831.0,0.41973326],[43832.0,2.53418922],[43833.0,1.17596402],[43835.0,0.18043158],[43839.0,1.30645856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046446128,[[43830.0,0.27072208],[43827.0,0.52640197],[43826.0,0.96988986],[43824.0,1.10146624],[43822.0,1.52802089]],[[43831.0,0.41973326],[43832.0,2.53418922],[43833.0,1.17596402],[43835.0,0.18043158],[43840.0,1.30586048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046446529,[[43830.0,0.18043158],[43826.0,0.18043158],[43825.0,0.52628818],[43824.0,1.10146624]],[[43831.0,0.41973326],[43832.0,2.53418922],[43835.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046446530,[[43830.0,0.18043158],[43826.0,0.18043158],[43825.0,0.52628818],[43824.0,0.18043158],[43823.0,0.78943227]],[[43831.0,1.68802109],[43832.0,2.53418922],[43835.0,0.18043158],[43837.0,1.30302756],[43842.0,1.17156763]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046446729,[[43830.0,0.18043158],[43824.0,0.18043158],[43822.0,0.52630757],[43821.0,0.78946136],[43819.0,0.92103825]],[[43831.0,0.71851049],[43832.0,2.53418922],[43835.0,1.4826274],[43838.0,0.138],[43839.0,0.01134624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046446952,[[43824.0,0.18043158],[43823.0,0.52630118],[43821.0,0.78946136],[43819.0,0.92103825],[43813.0,1.18417766]],[[43831.0,0.71851049],[43832.0,2.53418922],[43835.0,0.18043158],[43836.0,1.30137057],[43838.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046447131,[[43824.0,0.18043158],[43823.0,0.52630118],[43813.0,1.18417766]],[[43831.0,0.71851049],[43832.0,2.53418922],[43835.0,0.18043158],[43836.0,1.30137057],[43838.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046447132,[[43824.0,0.18043158],[43823.0,0.52630118],[43822.0,0.78945837],[43820.0,0.92103477],[43817.0,1.23305176]],[[43825.0,1.04099788],[43830.0,1.17110635],[43831.0,0.57631184],[43832.0,2.53418922],[43835.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046447331,[[43824.0,0.18043158],[43823.0,0.52630118],[43821.0,0.78946862],[43819.0,0.92104672],[43817.0,1.23305176]],[[43825.0,1.16040088],[43826.0,0.125944],[43829.0,1.17076463],[43831.0,0.57631184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046447533,[[43824.0,0.18043158],[43823.0,0.07759671],[43821.0,0.5263215],[43820.0,0.78948226],[43818.0,0.92106263]],[[43825.0,0.14219865],[43826.0,0.125944],[43828.0,1.16989945],[43831.0,0.57631184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046448330,[[43824.0,0.18043158],[43823.0,0.07759671],[43821.0,0.5263215],[43819.0,0.7895109],[43817.0,1.10149523]],[[43825.0,0.14219865],[43826.0,0.125944],[43827.0,1.16919246],[43831.0,0.57631184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046448532,[[43824.0,0.18043158],[43823.0,0.07759671],[43821.0,0.52633906],[43820.0,0.78950859],[43818.0,0.92109335]],[[43825.0,0.14219865],[43826.0,0.125944],[43827.0,1.16919246],[43831.0,0.57631184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046448731,[[43824.0,0.18043158],[43823.0,0.07759671],[43821.0,0.52633906],[43820.0,0.78950859],[43818.0,0.92109335]],[[43825.0,0.32263023],[43826.0,0.30637558],[43828.0,1.1691766],[43831.0,0.57631184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046448931,[[43824.0,0.18043158],[43823.0,0.07759671],[43821.0,0.52633906],[43820.0,0.78950859],[43818.0,0.92109335]],[[43825.0,0.29983458],[43826.0,0.30637558],[43828.0,1.1691766],[43831.0,0.57631184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046449131,[[43824.0,0.18043158],[43823.0,0.07759671],[43822.0,0.52634053],[43820.0,0.78950859],[43818.0,0.92109335]],[[43825.0,0.29983458],[43826.0,0.30637558],[43828.0,1.1691766],[43831.0,0.57631184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046449332,[[43824.0,0.18043158],[43823.0,0.60389934],[43821.0,0.78945394],[43819.0,0.9210296],[43817.0,1.70849931]],[[43825.0,1.34024463],[43826.0,0.30637558],[43829.0,1.17044505],[43831.0,0.57631184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046449531,[[43824.0,0.18043158],[43823.0,0.60389934],[43821.0,0.78945394],[43819.0,0.9210296],[43817.0,1.23303683]],[[43825.0,1.34024463],[43826.0,0.30637558],[43829.0,1.17044505],[43831.0,0.48076184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046449733,[[43824.0,0.18043158],[43823.0,0.07759671],[43822.0,0.52631648],[43821.0,0.78945394],[43819.0,0.9210296]],[[43825.0,1.34024463],[43826.0,0.30637558],[43829.0,1.17044505],[43831.0,0.48076184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046450133,[[43824.0,0.18043158],[43823.0,0.60390134],[43822.0,0.78945695],[43820.0,0.92103311],[43818.0,1.5280608]],[[43825.0,0.29983458],[43826.0,1.34667415],[43830.0,1.1702937],[43831.0,0.48076184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046450334,[[43824.0,0.18043158],[43823.0,0.86699684],[43821.0,0.92096682],[43819.0,1.05253351],[43815.0,1.1841002]],[[43825.0,1.21032974],[43826.0,0.30637558],[43827.0,1.04054731],[43831.0,1.65136131],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046450534,[[43824.0,0.9698263],[43823.0,0.07759671],[43822.0,1.23791512],[43820.0,1.05251551],[43815.0,1.1841002]],[[43825.0,1.21032974],[43826.0,0.30637558],[43828.0,1.04065818],[43831.0,0.48076184],[43832.0,3.57894641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046450733,[[43824.0,0.9708263],[43823.0,0.39454975],[43822.0,1.10139208],[43820.0,1.05251551],[43815.0,1.1841002]],[[43825.0,1.21032974],[43826.0,0.18043158],[43828.0,1.04065818],[43831.0,0.48076184],[43832.0,3.57894641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046450932,[[43824.0,1.28777974],[43823.0,0.07759671],[43822.0,1.10139208],[43820.0,1.05251551],[43815.0,1.1841002]],[[43825.0,1.21032974],[43826.0,0.18043158],[43828.0,1.04065818],[43831.0,0.48076184],[43832.0,3.57894641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046451332,[[43824.0,1.28777974],[43823.0,0.07759671],[43822.0,1.10139208],[43820.0,1.05251551],[43815.0,1.1841002]],[[43825.0,0.29983458],[43826.0,1.09089354],[43828.0,1.04065818],[43831.0,0.48076184],[43832.0,3.57894641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046451534,[[43824.0,1.28777974],[43823.0,0.07759671],[43822.0,1.10139208],[43820.0,1.05251551],[43816.0,1.18404165]],[[43825.0,0.29983458],[43826.0,1.0909046],[43828.0,1.04065818],[43831.0,0.48076184],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046451733,[[43824.0,1.28777974],[43823.0,0.07759671],[43822.0,1.10139208],[43820.0,1.05251551],[43816.0,1.18404165]],[[43825.0,0.29983458],[43826.0,1.2168486],[43828.0,1.04065818],[43831.0,0.48076184],[43832.0,3.57861963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046451935,[[43824.0,1.28777974],[43823.0,0.07759671],[43822.0,1.10139208],[43820.0,1.05251551],[43815.0,1.18402601]],[[43825.0,1.21006959],[43826.0,0.30637558],[43828.0,1.04065818],[43831.0,0.47934647],[43832.0,3.57861963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046452135,[[43824.0,1.28677974],[43823.0,0.07759671],[43822.0,1.10139208],[43820.0,1.05251551],[43815.0,1.18402601]],[[43825.0,0.29983458],[43826.0,1.21670382],[43828.0,1.04065818],[43831.0,0.47934647],[43832.0,3.57861963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046452334,[[43824.0,1.28677974],[43823.0,0.07759671],[43822.0,1.10139208],[43820.0,1.05251551]],[[43825.0,0.29983458],[43826.0,1.21670382],[43828.0,1.04065818],[43831.0,0.47934647],[43832.0,3.57861963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046452335,[[43824.0,1.39876274],[43823.0,0.07759671],[43822.0,1.10139208],[43820.0,1.05251551],[43816.0,1.18399377]],[[43825.0,0.18043158],[43826.0,1.21670382],[43828.0,1.04065818],[43831.0,0.47934647],[43832.0,3.57861963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046452537,[[43824.0,0.60936802],[43823.0,0.99845916],[43822.0,0.18043158],[43821.0,1.52783152],[43817.0,1.36439986]],[[43825.0,0.18043158],[43826.0,0.30637558],[43827.0,0.910911],[43829.0,1.04102255],[43831.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046452736,[[43824.0,0.60169502],[43823.0,0.99845916],[43822.0,0.18043158],[43821.0,1.05241422],[43817.0,1.36439986]],[[43825.0,0.18043158],[43826.0,0.30637558],[43827.0,0.910911],[43829.0,1.04102255],[43831.0,0.47919707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046452951,[[43824.0,0.28774158],[43823.0,0.86693785],[43822.0,0.18043158],[43821.0,0.92089799],[43817.0,1.36439986]],[[43825.0,0.18043158],[43826.0,0.30637558],[43827.0,0.910911],[43831.0,0.47919707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046452952,[[43824.0,0.28774158],[43823.0,0.86693785],[43822.0,0.18043158],[43821.0,0.92089799],[43819.0,1.05245485]],[[43825.0,1.09102272],[43826.0,0.30637558],[43827.0,1.04065701],[43831.0,1.64991995],[43838.0,1.30078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046453337,[[43824.0,0.28774158],[43823.0,0.86691768],[43822.0,0.18043158],[43821.0,0.92087447],[43819.0,1.05242797]],[[43825.0,1.09102272],[43826.0,0.30637558],[43827.0,1.04048198],[43830.0,0.29858576],[43831.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046453540,[[43824.0,0.50037398],[43823.0,0.99843203],[43822.0,0.18043158],[43821.0,1.05238323],[43817.0,1.36436271]],[[43825.0,0.29983458],[43826.0,0.30637558],[43827.0,0.91071336],[43829.0,1.04079669],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046453739,[[43824.0,0.50037403],[43823.0,0.99843203],[43822.0,0.18043158],[43821.0,1.05238323],[43817.0,1.36436271]],[[43825.0,0.29983458],[43826.0,0.30637558],[43827.0,0.91071336],[43829.0,1.04079669],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046453938,[[43824.0,0.50037403],[43823.0,0.99843203],[43822.0,0.18043158],[43821.0,1.05238323],[43817.0,0.18043158]],[[43825.0,0.29983458],[43826.0,0.30637558],[43827.0,0.91071336],[43829.0,1.04079669],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046454338,[[43824.0,0.73144703],[43823.0,0.99843203],[43822.0,0.18043158],[43821.0,1.05234284],[43817.0,0.18043158]],[[43825.0,0.18043158],[43826.0,0.30637558],[43827.0,0.91071336],[43829.0,1.04079669],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046454540,[[43824.0,0.83114703],[43823.0,0.99843203],[43822.0,0.18043158],[43821.0,1.05234284],[43817.0,0.18043158]],[[43825.0,0.18043158],[43826.0,0.30637558],[43827.0,0.91071336],[43829.0,1.04079669],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046454739,[[43824.0,0.83314703],[43823.0,0.99843203],[43822.0,0.18043158],[43821.0,1.05234284],[43817.0,0.18043158]],[[43825.0,0.18043158],[43826.0,0.30637558],[43827.0,0.91071336],[43829.0,1.04079669],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046455340,[[43824.0,0.82547403],[43823.0,0.99843203],[43822.0,0.18043158],[43821.0,1.05234284],[43817.0,1.36428361]],[[43825.0,0.29983458],[43826.0,0.30637558],[43827.0,0.91071336],[43830.0,1.0397558],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046455954,[[43824.0,0.82547403],[43823.0,0.99843203],[43822.0,0.18043158],[43821.0,1.05234284],[43817.0,1.36428361]],[[43825.0,0.29983458],[43826.0,0.30637558],[43827.0,0.91071336],[43830.0,1.04004194],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046456140,[[43824.0,0.82814703],[43823.0,0.99843203],[43822.0,0.18043158],[43821.0,1.05234284],[43817.0,1.36428361]],[[43825.0,0.18043158],[43826.0,0.30637558],[43827.0,0.91071336],[43830.0,1.04004194],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046456341,[[43824.0,0.82814703],[43823.0,0.99843203],[43822.0,0.18043158],[43817.0,1.36428361]],[[43825.0,0.18043158],[43826.0,0.30637558],[43827.0,0.91071336],[43830.0,1.04004194],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046456342,[[43824.0,1.74119434],[43823.0,0.07759671],[43822.0,1.23268337],[43817.0,1.36428361],[43811.0,1.79072959]],[[43825.0,0.29983458],[43826.0,0.30637558],[43828.0,0.91008515],[43830.0,1.04004194],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046456541,[[43824.0,1.74119434],[43823.0,0.07759671],[43822.0,1.23268337],[43817.0,1.36428361],[43811.0,1.79072959]],[[43825.0,0.18043158],[43826.0,0.30637558],[43828.0,0.91008515],[43830.0,1.04004194],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046456740,[[43824.0,1.52279434],[43823.0,0.07759671],[43822.0,0.18043158],[43821.0,1.05225538],[43817.0,1.36428361]],[[43825.0,0.18043158],[43826.0,0.30637558],[43828.0,0.91008515],[43830.0,1.04004194],[43831.0,0.47910321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046456940,[[43824.0,1.52279434],[43823.0,0.07759671],[43822.0,1.23266549],[43817.0,1.36419027],[43813.0,0.47540088]],[[43825.0,0.18043158],[43826.0,0.30637558],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046457145,[[43824.0,1.52279434],[43823.0,0.07759671],[43822.0,1.23266549],[43817.0,1.36419027],[43810.0,2.03157926]],[[43825.0,0.18043158],[43826.0,0.30637558],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.47952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046457540,[[43824.0,1.52279434],[43823.0,0.07759671],[43822.0,1.23266549],[43817.0,1.36419027],[43810.0,2.03157926]],[[43825.0,0.29983458],[43826.0,0.30637558],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.47952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046457742,[[43824.0,0.60207403],[43823.0,0.99826752],[43822.0,0.18043158],[43821.0,1.05219521],[43817.0,1.36419027]],[[43825.0,0.29983458],[43826.0,0.30637558],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.47952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046457942,[[43824.0,0.50237403],[43823.0,0.99826752],[43822.0,0.18043158],[43821.0,1.05219521],[43817.0,1.36419027]],[[43825.0,0.29983458],[43826.0,0.30637558],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.47952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046458142,[[43824.0,0.49737403],[43823.0,0.99826752],[43822.0,0.18043158],[43821.0,1.05219521],[43817.0,1.36419027]],[[43825.0,0.29983458],[43826.0,0.30637558],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.47952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046458541,[[43824.0,0.49737403],[43823.0,0.99824142],[43822.0,0.18043158],[43821.0,1.05219521],[43817.0,1.36419027]],[[43825.0,0.29983458],[43826.0,0.30637558],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.47952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046458743,[[43824.0,0.51004703],[43823.0,0.99824142],[43822.0,0.18043158],[43821.0,1.05219521],[43817.0,1.36419027]],[[43825.0,0.18043158],[43826.0,0.30637558],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.47952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046458942,[[43824.0,1.43069149],[43823.0,0.07759671],[43822.0,0.18043158],[43821.0,1.05219521],[43818.0,0.12062]],[[43825.0,0.18043158],[43826.0,0.29983458],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.47952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046459147,[[43824.0,1.65409149],[43823.0,0.07759671],[43822.0,0.18043158],[43821.0,1.05219521],[43818.0,0.12062]],[[43825.0,0.18043158],[43826.0,0.18043158],[43828.0,0.90998395],[43830.0,1.03996309],[43831.0,0.47952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046459342,[[43824.0,1.65409149],[43823.0,0.07759671],[43822.0,1.23254788],[43818.0,1.30425084],[43817.0,0.18043158]],[[43825.0,0.18043158],[43826.0,0.18043158],[43829.0,0.91026971],[43831.0,1.04028966],[43836.0,1.17030962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046459543,[[43824.0,0.51004703],[43823.0,1.12971283],[43822.0,0.18043158],[43819.0,2.39285378],[43818.0,1.30425084]],[[43825.0,0.18043158],[43826.0,0.18043158],[43829.0,0.91026971],[43832.0,3.44862173],[43836.0,1.17030962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046459743,[[43824.0,1.48282995],[43823.0,0.07759671],[43822.0,1.23252137],[43820.0,0.4753968],[43819.0,2.39285378]],[[43825.0,0.18043158],[43826.0,0.18043158],[43829.0,0.91026971],[43831.0,1.04011682],[43832.0,2.40824522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046459944,[[43824.0,0.56225138],[43823.0,1.12968553],[43822.0,0.18043158],[43820.0,0.4753968],[43819.0,3.5764537]],[[43830.0,0.91044128],[43832.0,3.44873096],[43836.0,1.17053021],[43843.0,8.03852572],[43849.0,0.29405335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046460143,[[43828.0,0.52604606],[43827.0,0.78906908],[43825.0,0.3169319],[43824.0,1.10101218],[43823.0,0.07759671]],[[43829.0,0.9103437],[43831.0,1.04037422],[43832.0,2.40824522],[43836.0,1.17053021],[43842.0,1.30043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046460346,[[43828.0,0.52855581],[43826.0,0.78907637],[43825.0,0.3169319],[43824.0,1.10102068],[43823.0,0.07759671]],[[43829.0,0.9103437],[43831.0,1.04037422],[43832.0,2.40824522],[43835.0,1.17035295],[43842.0,1.30043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046460544,[[43828.0,0.52855581],[43826.0,0.78907637],[43824.0,1.10102068],[43823.0,0.07759671],[43811.0,1.31512729]],[[43829.0,0.9103437],[43831.0,1.04037422],[43832.0,2.40824522],[43835.0,1.17035295],[43842.0,1.30043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046460745,[[43828.0,0.71966039],[43827.0,0.78907668],[43825.0,0.92058946],[43824.0,0.18043158],[43823.0,0.07759671]],[[43829.0,0.9103437],[43831.0,1.04037422],[43832.0,2.5886768],[43836.0,1.17051507],[43837.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046460944,[[43828.0,0.41701433],[43827.0,0.78907668],[43825.0,0.92058946],[43824.0,0.18043158],[43823.0,1.12969381]],[[43832.0,2.5886768],[43836.0,1.17051507],[43837.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046460945,[[43828.0,0.41701433],[43827.0,0.78907668],[43825.0,0.92058946],[43824.0,0.18043158],[43823.0,1.12969381]],[[43830.0,0.91052041],[43832.0,3.62925297],[43836.0,1.17051507],[43837.0,0.18043158],[43843.0,8.03863875]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046461145,[[43829.0,0.57824677],[43828.0,1.38290542],[43826.0,0.92057465],[43824.0,0.18043158],[43823.0,1.12969381]],[[43830.0,0.91052041],[43832.0,3.62925297],[43837.0,1.3512874],[43843.0,8.03863875],[43849.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046461345,[[43829.0,0.57824677],[43828.0,1.06597557],[43826.0,0.92057465],[43824.0,1.2325007],[43823.0,0.07759671]],[[43830.0,0.91052041],[43832.0,1.22100775],[43837.0,1.3512874],[43843.0,8.03863875],[43849.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046461545,[[43829.0,1.16581598],[43828.0,0.27691158],[43827.0,0.9205287],[43824.0,1.2325007],[43823.0,0.07759671]],[[43831.0,0.91083807],[43832.0,0.18043158],[43833.0,1.04093921],[43837.0,0.18043158],[43838.0,1.17104035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046461748,[[43830.0,0.36910946],[43828.0,2.39441435],[43826.0,1.05200317],[43824.0,0.18043158],[43822.0,1.36393515]],[[43833.0,0.911127],[43835.0,1.04126941],[43839.0,1.17141182],[43841.0,0.9864],[43846.0,1.30155423]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046461959,[[43832.0,0.00935368],[43831.0,1.2753429],[43830.0,1.197],[43829.0,0.31688695],[43828.0,0.27691158]],[[43839.0,1.17141182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046461960,[[43832.0,0.00935368],[43831.0,1.2753429],[43830.0,1.197],[43829.0,0.31688695],[43828.0,0.27691158]],[[43837.0,0.91213033],[43839.0,1.04241605],[43844.0,1.17270177],[43850.0,1.30298749],[43851.0,0.9451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046462146,[[43836.0,0.05220435],[43834.0,0.92040717],[43833.0,0.31687219],[43832.0,2.2488939],[43828.0,1.46029222]],[[43839.0,0.9124261],[43841.0,1.04275407],[43845.0,1.17308203],[43851.0,0.9451],[43852.0,1.30341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046462347,[[43838.0,0.84108178],[43837.0,0.31685492],[43836.0,0.92035701],[43833.0,1.05183658],[43829.0,2.38031615]],[[43840.0,0.91243952],[43842.0,1.04276941],[43846.0,1.17309929],[43851.0,0.9451],[43853.0,1.30342918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046462547,[[43839.0,1.16554406],[43838.0,0.09298],[43837.0,0.92030237],[43835.0,1.05177413],[43830.0,1.1832459]],[[43841.0,0.91254485],[43843.0,1.04288978],[43848.0,1.17323471],[43854.0,1.30357964],[43855.0,0.2907101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046462747,[[43840.0,1.51835528],[43838.0,0.09998],[43837.0,0.92030237],[43835.0,1.05127839],[43831.0,2.09448819]],[[43843.0,0.91231376],[43845.0,1.04262568],[43847.0,0.29066127],[43850.0,1.1729376],[43853.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046462949,[[43841.0,0.74904488],[43840.0,3.79165892],[43838.0,0.09998],[43837.0,0.92030237],[43835.0,1.05127839]],[[43843.0,0.91228344],[43845.0,1.04262568],[43849.0,1.46342973],[43853.0,0.18043158],[43863.0,0.15636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046463151,[[43842.0,0.05220435],[43841.0,0.52564488],[43840.0,3.79165892],[43838.0,0.09998],[43837.0,0.92030237]],[[43843.0,0.91228344],[43845.0,1.04262568],[43849.0,1.46342973],[43853.0,0.18043158],[43863.0,0.15636911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046463152,[[43842.0,0.05220435],[43841.0,0.52564488],[43840.0,3.79165892],[43838.0,0.09998],[43837.0,0.92030237]],[[43843.0,0.91228344],[43845.0,1.04262568],[43849.0,1.17277718],[43853.0,0.18043158],[43856.0,2.98667784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046463348,[[43842.0,0.05987735],[43841.0,0.52564488],[43840.0,3.79165892],[43838.0,0.09998],[43837.0,0.92030237]],[[43843.0,0.91228344],[43845.0,1.04262568],[43849.0,1.17277718],[43853.0,0.18043158],[43856.0,2.98667784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046463551,[[43842.0,0.69105394],[43840.0,3.79165892],[43838.0,1.01949905],[43836.0,1.05087891],[43832.0,1.18223878]],[[43845.0,0.912383],[43847.0,1.04270481],[43851.0,1.17302662],[43853.0,0.18043158],[43856.0,1.75122832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046463748,[[43844.0,0.00250884],[43842.0,0.63117659],[43841.0,0.78815334],[43840.0,3.00319159],[43838.0,1.01949905]],[[43845.0,0.912383],[43847.0,1.04270481],[43848.0,0.29070229],[43852.0,1.17309294],[43853.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046463949,[[43844.0,0.52791461],[43843.0,0.78808583],[43842.0,0.42253362],[43841.0,0.91943347],[43840.0,3.00319159]],[[43847.0,1.04270481],[43853.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046463950,[[43844.0,0.52791461],[43843.0,0.78808583],[43842.0,0.42253362],[43841.0,0.91943347],[43840.0,3.00319159]],[[43847.0,0.9124594],[43849.0,1.04279212],[43851.0,0.29073889],[43853.0,0.18043158],[43854.0,1.17327693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046464149,[[43846.0,0.00250872],[43844.0,0.52540577],[43843.0,0.78808583],[43842.0,0.10573713],[43841.0,0.91943347]],[[43847.0,0.9124594],[43849.0,1.04279212],[43853.0,0.18043158],[43854.0,1.17327693],[43856.0,1.33039632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046464348,[[43846.0,0.01451498],[43844.0,0.52540577],[43843.0,0.78808583],[43842.0,0.10573713],[43841.0,0.91943347]],[[43847.0,0.9124594],[43849.0,1.04279212],[43853.0,0.18043158],[43854.0,1.17327693],[43856.0,1.33039632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046464549,[[43846.0,0.01451498],[43843.0,0.52512227],[43842.0,0.89342053],[43840.0,3.99075556],[43833.0,1.1815251]],[[43848.0,0.9123057],[43850.0,1.04261647],[43853.0,0.18043158],[43854.0,1.17327693],[43856.0,1.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046464748,[[43847.0,0.36337183],[43843.0,0.52512227],[43842.0,0.89342053],[43840.0,3.81032398],[43838.0,0.09298]],[[43850.0,1.04261647],[43853.0,0.18043158],[43854.0,1.17327693],[43856.0,1.0396],[43860.0,0.29063256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046464960,[[43849.0,0.00250855],[43847.0,0.48791316],[43846.0,0.004],[43843.0,0.52512227],[43842.0,0.89342053]],[[43850.0,1.04261647],[43853.0,0.18043158],[43854.0,1.17327693],[43856.0,1.0396],[43860.0,0.29063256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046465149,[[43849.0,0.23358155],[43847.0,0.48791316],[43846.0,0.004],[43843.0,0.52512227],[43842.0,0.7876834]],[[43850.0,1.04261647],[43853.0,0.18043158],[43854.0,1.17327693],[43856.0,1.0396],[43860.0,0.29063256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046465349,[[43849.0,0.23358155],[43847.0,0.48791316],[43846.0,0.004],[43843.0,0.52512227],[43842.0,0.7876834]],[[43850.0,1.04261647],[43853.0,0.18043158],[43854.0,1.17327693],[43856.0,1.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046465350,[[43849.0,0.23358155],[43847.0,0.48791316],[43846.0,0.004],[43843.0,0.52512227],[43842.0,0.7876834]],[[43850.0,1.04262474],[43853.0,0.18043158],[43854.0,1.17327693],[43855.0,0.2903509],[43856.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046465554,[[43849.0,0.01018155],[43847.0,0.48791316],[43846.0,0.004],[43843.0,0.52512227],[43841.0,0.78739391]],[[43850.0,1.04262474],[43853.0,0.18043158],[43855.0,1.17224156],[43856.0,0.0678],[43863.0,0.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046465754,[[43849.0,0.007673],[43847.0,0.48791316],[43846.0,0.004],[43842.0,0.5249322],[43841.0,0.78739391]],[[43850.0,1.04262474],[43853.0,0.18043158],[43854.0,1.17209413],[43858.0,2.91946079],[43862.0,0.47057495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046465952,[[43847.0,0.48791316],[43846.0,0.004],[43842.0,0.5249322],[43840.0,3.61015956],[43820.0,0.75746079]],[[43850.0,0.119403],[43853.0,0.18043158],[43854.0,1.17209413],[43857.0,0.29009745],[43858.0,2.91946079]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046466156,[[43848.0,0.007673],[43847.0,0.48791316],[43841.0,0.52493661],[43840.0,3.61015956],[43831.0,3.28990736]],[[43849.0,1.04174987],[43850.0,0.119403],[43853.0,0.18043158],[43854.0,1.17209413],[43857.0,0.29009745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046466358,[[43848.0,0.007673],[43847.0,0.48791316],[43841.0,0.52493661],[43840.0,3.61015956],[43831.0,3.28990736]],[[43849.0,1.04174987],[43853.0,0.18043158],[43854.0,1.17209413],[43857.0,0.29009745],[43863.0,1.35240421]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046466557,[[43848.0,0.007673],[43847.0,0.48791316],[43841.0,0.52493661],[43840.0,2.82276001],[43839.0,0.7871348]],[[43849.0,1.04174987],[43853.0,0.18043158],[43854.0,1.17209413],[43857.0,0.29009745],[43863.0,0.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046466757,[[43848.0,0.007673],[43847.0,0.48791316],[43840.0,3.34751776],[43839.0,0.7871348],[43831.0,2.1088]],[[43849.0,1.04174987],[43853.0,0.18043158],[43854.0,1.17209413],[43857.0,0.29009745],[43863.0,0.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046466961,[[43848.0,0.008673],[43847.0,0.48791316],[43840.0,3.34751776],[43839.0,0.7871348],[43831.0,0.9118]],[[43849.0,1.04174987],[43853.0,1.35187088],[43857.0,0.29009745],[43863.0,0.9321],[43875.0,1.82203646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046467159,[[43848.0,0.008673],[43847.0,0.48791316],[43841.0,0.52476293],[43840.0,2.82276001],[43839.0,0.7871348]],[[43849.0,1.04174987],[43853.0,0.18043158],[43854.0,1.17158333],[43857.0,0.29009745],[43861.0,1.3851855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046467360,[[43848.0,0.008673],[43847.0,0.48791316],[43841.0,0.52476293],[43840.0,3.60986052],[43831.0,2.09245076]],[[43850.0,1.04132975],[43853.0,0.18043158],[43854.0,1.17158333],[43857.0,0.29009745],[43861.0,2.26662965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046467560,[[43848.0,0.008673],[43847.0,0.48791316],[43841.0,0.52476293],[43840.0,3.60986052],[43837.0,0.91802336]],[[43850.0,0.119403],[43851.0,1.04114765],[43853.0,0.18043158],[43855.0,1.17149641],[43857.0,0.29009745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046467761,[[43848.0,0.008673],[43847.0,0.48791316],[43841.0,0.52476293],[43840.0,2.82276001],[43839.0,0.78687608]],[[43850.0,0.119403],[43851.0,1.04114765],[43853.0,0.18043158],[43855.0,1.17149641],[43857.0,0.29009745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046467963,[[43848.0,0.001],[43847.0,0.48791316],[43841.0,0.52476293],[43840.0,3.60963176],[43810.0,0.75694164]],[[43851.0,1.04114765],[43853.0,0.18043158],[43855.0,1.17149641],[43857.0,0.29009745],[43861.0,0.965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046468167,[[43847.0,0.36086316],[43841.0,0.52476293],[43840.0,3.60963176],[43837.0,0.91802297],[43828.0,1.29048]],[[43851.0,1.04114765],[43853.0,0.18043158],[43855.0,1.17149641],[43857.0,0.29009745],[43861.0,0.965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046468364,[[43847.0,0.36086316],[43840.0,3.60963176],[43837.0,0.91802297],[43828.0,1.29048]],[[43851.0,1.04114765],[43853.0,0.18043158],[43855.0,1.17149641],[43857.0,0.29009745],[43861.0,0.965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046468365,[[43847.0,0.36086316],[43840.0,3.34731414],[43839.0,0.7868312],[43837.0,0.91802297],[43831.0,0.9118]],[[43850.0,1.04112858],[43853.0,0.18043158],[43855.0,1.17149641],[43857.0,0.29009745],[43861.0,2.2663782]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046468564,[[43848.0,0.007673],[43847.0,0.36086316],[43840.0,3.34731414],[43839.0,0.7868312],[43837.0,0.91802297]],[[43851.0,1.16681822],[43853.0,0.18043158],[43855.0,1.17149641],[43857.0,0.29009745],[43861.0,0.965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046468766,[[43848.0,0.18043158],[43847.0,0.36086316],[43840.0,3.16688256],[43839.0,0.7868312],[43836.0,0.91775792]],[[43851.0,1.16681822],[43853.0,0.18043158],[43855.0,1.17149641],[43857.0,0.29009745],[43861.0,0.965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046468963,[[43848.0,0.18043158],[43847.0,0.36186316],[43841.0,0.52442928],[43840.0,2.64232843],[43839.0,0.7868312]],[[43851.0,1.16681822],[43853.0,0.18043158],[43856.0,1.17112519],[43857.0,0.29009745],[43861.0,0.965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046469167,[[43848.0,0.18043158],[43847.0,0.36186316],[43840.0,3.16675982],[43839.0,0.7868312],[43831.0,0.9118]],[[43851.0,1.16681822],[43853.0,0.18043158],[43855.0,1.17107223],[43857.0,0.29009745],[43860.0,0.41999559]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046469364,[[43849.0,0.007673],[43848.0,0.18043158],[43847.0,0.36186316],[43840.0,3.16675982],[43839.0,0.7868312]],[[43851.0,1.16681822],[43853.0,0.18043158],[43855.0,1.17107223],[43857.0,0.29009745],[43862.0,1.90146811]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046469565,[[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.36186316],[43840.0,3.16675982],[43839.0,0.7868312]],[[43851.0,1.04087422],[43853.0,0.18043158],[43856.0,1.17101848],[43857.0,0.29009745],[43860.0,0.41988555]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046469765,[[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.36186316],[43840.0,3.16675982],[43839.0,0.7868312]],[[43852.0,1.16601998],[43853.0,0.18043158],[43856.0,1.17101848],[43857.0,0.29009745],[43862.0,0.60007863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046470165,[[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.36186316],[43840.0,3.16675982],[43838.0,0.87943302]],[[43851.0,1.03945732],[43852.0,0.125944],[43853.0,0.18043158],[43856.0,1.17101848],[43857.0,0.29009745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046470364,[[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.36186316],[43840.0,3.16675982],[43838.0,0.87943302]],[[43852.0,0.125944],[43853.0,0.18043158],[43856.0,1.17101848],[43857.0,0.29009745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046470365,[[43850.0,0.007673],[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.36086316],[43844.0,0.08089741]],[[43852.0,1.1654227],[43853.0,0.18043158],[43856.0,1.17101848],[43857.0,0.29009745],[43862.0,0.60007863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046470567,[[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.36086316],[43844.0,0.08089741]],[[43852.0,1.1654227],[43853.0,0.18043158],[43856.0,1.17101848],[43857.0,0.29009745],[43862.0,0.60007863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046470568,[[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.36086316],[43844.0,0.08089741],[43841.0,0.52427138]],[[43853.0,1.21984117],[43857.0,1.4596328],[43862.0,0.59980886],[43863.0,0.9321],[43864.0,1.29922951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046470767,[[43852.0,0.18043158],[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.18043158],[43844.0,0.08089741]],[[43853.0,1.21984117],[43857.0,1.4596328],[43862.0,0.5997048],[43863.0,0.9321],[43864.0,1.29922951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046470967,[[43852.0,0.18043158],[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.18043158],[43844.0,0.08089741]],[[43853.0,1.21984117],[43854.0,0.125944],[43857.0,1.4596328],[43862.0,0.18043158],[43863.0,0.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046471366,[[43852.0,0.18810458],[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.18043158],[43844.0,0.08089741]],[[43853.0,1.21984117],[43854.0,0.125944],[43857.0,1.4596328],[43862.0,0.18043158],[43863.0,0.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046471566,[[43852.0,0.18810458],[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.18043158],[43844.0,0.08089741]],[[43853.0,0.18043158],[43854.0,1.16455748],[43857.0,0.29009745],[43858.0,4.08788473],[43862.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046471766,[[43852.0,0.18043158],[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.18043158],[43844.0,0.08089741]],[[43853.0,0.119403],[43854.0,1.16455748],[43857.0,0.29009745],[43858.0,4.08788473],[43862.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046471967,[[43852.0,0.18043158],[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.18043158],[43840.0,2.64232843]],[[43854.0,1.16455748],[43857.0,0.29009745],[43858.0,4.08788473],[43862.0,0.18043158],[43889.0,2.07705211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046472168,[[43852.0,0.18043158],[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.18043158],[43840.0,2.64232843]],[[43854.0,1.16461876],[43857.0,0.29009745],[43858.0,4.08788473],[43862.0,0.18043158],[43864.0,0.41801943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046472368,[[43853.0,0.45607325],[43852.0,0.18043158],[43849.0,0.11707],[43848.0,0.18043158],[43847.0,0.18043158]],[[43854.0,1.16461876],[43857.0,0.29009745],[43858.0,4.08788473],[43862.0,0.18043158],[43868.0,0.41802272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046472568,[[43853.0,0.78309531],[43852.0,0.18043158],[43850.0,0.45607325],[43849.0,0.11707],[43848.0,0.18043158]],[[43855.0,1.03841093],[43857.0,0.29009745],[43858.0,2.91946079],[43859.0,1.16869034],[43862.0,0.59834363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046472768,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43855.0,1.03841093],[43857.0,0.29009745],[43858.0,2.91946079],[43859.0,1.16869034],[43862.0,0.59834363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046472769,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43855.0,1.03841093],[43857.0,0.29009745],[43858.0,2.91946079],[43859.0,1.16869034],[43862.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046473169,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43855.0,1.03841093],[43856.0,0.125944],[43857.0,0.29009745],[43858.0,2.91946079],[43860.0,1.16822267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046473568,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43855.0,0.119403],[43856.0,1.16422937],[43857.0,0.29009745],[43858.0,2.91946079],[43860.0,1.16822267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046473770,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43855.0,0.119403],[43856.0,1.16418985],[43857.0,0.28373961],[43858.0,2.91946079],[43861.0,1.16811967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046474271,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43855.0,0.119403],[43856.0,0.125944],[43857.0,1.03825484],[43858.0,2.91946079],[43861.0,1.16811967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046474472,[[43854.0,0.67945796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43855.0,0.119403],[43856.0,1.16423026],[43857.0,0.28375034],[43858.0,2.91946079],[43861.0,1.16811967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046474670,[[43854.0,0.46373096],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43856.0,0.125944],[43857.0,1.038405],[43858.0,2.91946079],[43862.0,1.34862099],[43865.0,0.41358255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046474869,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43856.0,0.125944],[43858.0,2.91946079],[43862.0,1.34862099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046474870,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43856.0,0.119403],[43858.0,3.95795305],[43862.0,1.34862099],[43866.0,1.52501711],[43869.0,1.43608288]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046475070,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43858.0,3.95795305],[43862.0,1.34862099],[43866.0,1.52501711],[43869.0,1.43608288],[43893.0,2.1453163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046475270,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43858.0,4.08389705],[43862.0,1.34862099],[43866.0,1.52501711],[43869.0,1.43608288],[43893.0,2.1453163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046475470,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43857.0,1.03887379],[43858.0,3.04540479],[43862.0,1.34862099],[43866.0,1.52501711],[43868.0,1.29855977]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046475671,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43858.0,4.08422805],[43862.0,1.34862099],[43866.0,1.52501711],[43869.0,1.43649662],[60580.0,1.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046475873,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43849.0,0.11707]],[[43857.0,0.119403],[43858.0,4.08422805],[43862.0,1.34862099],[43866.0,1.52501711],[43869.0,1.43649662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046476071,[[43855.0,0.007673],[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796]],[[43857.0,1.03901014],[43858.0,3.04540479],[43862.0,1.34862099],[43865.0,0.41383223],[43866.0,1.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046476271,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43844.0,0.52382551]],[[43858.0,4.08462203],[43862.0,1.34862099],[43866.0,1.52545107],[43869.0,1.43698908],[60341.0,0.05824259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046476474,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43844.0,0.52382551]],[[43858.0,3.04540479],[43859.0,1.03922327],[43862.0,0.18043158],[43863.0,2.10141067],[43866.0,1.52545107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046476673,[[43856.0,0.2234],[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796]],[[43857.0,0.119403],[43858.0,3.04540479],[43859.0,1.03922327],[43862.0,0.18043158],[43863.0,2.10141067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046476871,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796]],[[43858.0,3.04540479],[43859.0,1.03922327],[43862.0,0.18043158],[43863.0,2.10141067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046476872,[[43854.0,0.45605796],[43853.0,0.28405364],[43852.0,0.18043158],[43851.0,0.45605796],[43845.0,0.52371551]],[[43858.0,0.30637558],[43859.0,1.03922327],[43862.0,0.18043158],[43863.0,0.9321],[43864.0,1.16897261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046477072,[[43857.0,0.45853532],[43856.0,0.007673],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158]],[[43858.0,0.30637558],[43862.0,0.18043158],[43863.0,0.9321],[43864.0,1.16897261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046477073,[[43857.0,0.45853532],[43856.0,0.007673],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158]],[[43858.0,0.18043158],[43860.0,1.03919045],[43862.0,0.18043158],[43863.0,0.9321],[43864.0,1.16897261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046477273,[[43857.0,0.45602723],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158],[43846.0,0.52370618]],[[43858.0,0.18043158],[43860.0,1.03919045],[43862.0,0.18043158],[43863.0,1.21640582],[43865.0,1.16930277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046477473,[[43857.0,0.45602723],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158],[43846.0,0.52370618]],[[43858.0,0.18043158],[43862.0,0.18043158],[43865.0,1.16930277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046477474,[[43857.0,0.45602723],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158],[43846.0,0.52370618]],[[43858.0,0.18043158],[43861.0,1.03961383],[43862.0,0.46469001],[43865.0,1.16930277],[43872.0,1.2992516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046477674,[[43857.0,0.45602723],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158],[43846.0,0.52370618]],[[43858.0,0.18043158],[43861.0,1.03961383],[43862.0,0.18043158],[43865.0,1.16930277],[43872.0,1.2992516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046477875,[[43857.0,0.45602723],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158]],[[43858.0,0.18043158],[43861.0,1.03961383],[43862.0,0.18043158],[43865.0,1.16930277],[43872.0,1.2992516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046477876,[[43857.0,0.73930458],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158],[43848.0,0.70405991]],[[43858.0,0.18043158],[43862.0,0.18043158],[43863.0,1.03984795],[43868.0,1.1698127],[43871.0,0.28436585]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046478074,[[43857.0,0.68710023],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158],[43850.0,0.52360872]],[[43862.0,0.18043158],[43864.0,1.04022685],[43869.0,1.30823895],[43875.0,2.51291867],[43881.0,0.45593944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046478274,[[43857.0,0.45602723],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158],[43850.0,0.52360872]],[[43862.0,0.18043158],[43864.0,1.0404191],[43869.0,1.59275784],[43875.0,2.22869137],[43881.0,0.45593944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046478576,[[43857.0,0.45602723],[43854.0,0.45602723],[43853.0,0.28405364],[43852.0,0.18043158],[43849.0,0.64073038]],[[43862.0,0.18043158],[43864.0,1.0404191],[43868.0,1.17025858],[43869.0,0.42238946],[43875.0,2.22869137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046478774,[[43861.0,0.18043158],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723],[43853.0,0.28405364]],[[43862.0,0.18043158],[43868.0,1.17025858],[43869.0,0.42238946],[43875.0,2.22869137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046478775,[[43861.0,0.18043158],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723],[43853.0,0.28405364]],[[43862.0,0.18043158],[43863.0,1.03975147],[43868.0,1.16970416],[43869.0,0.138],[43872.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046478974,[[43861.0,0.18043158],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45902723],[43854.0,0.45602723]],[[43862.0,0.29983458],[43863.0,1.03975147],[43868.0,1.16970416],[43869.0,0.138],[43872.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046479175,[[43861.0,0.18043158],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45902723],[43854.0,0.45602723]],[[43862.0,0.29983458],[43864.0,1.03968672],[43868.0,1.16970416],[43869.0,0.42231426],[43872.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046479375,[[43861.0,3.70672756],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45902723],[43854.0,0.45602723]],[[43862.0,0.18043158],[43863.0,0.125944],[43864.0,1.03968672],[43869.0,1.30792192],[43871.0,0.28438995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046479576,[[43861.0,3.69905456],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45902723],[43854.0,0.45602723]],[[43862.0,0.18043158],[43863.0,0.125944],[43864.0,1.03968672],[43869.0,1.30792192],[43874.0,0.28427658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046479775,[[43861.0,3.78744151],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45902723],[43854.0,0.45602723]],[[43862.0,1.20914741],[43863.0,0.125944],[43864.0,1.03968672],[43868.0,1.16937622],[43869.0,0.42218611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046479974,[[43861.0,3.78744151],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45902723],[43854.0,0.45602723]],[[43862.0,1.20914741],[43863.0,0.125944],[43864.0,1.03968672],[43868.0,1.16937622],[43869.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046480176,[[43861.0,3.78744151],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723]],[[43862.0,1.20914741],[43863.0,0.125944],[43864.0,1.03968672],[43869.0,1.30741835],[43881.0,0.45593944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046480377,[[43861.0,3.78744151],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723]],[[43862.0,0.29983458],[43863.0,1.16546507],[43868.0,1.4537218],[43872.0,0.59463268],[43874.0,1.29936885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046480575,[[43861.0,3.78744151],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723]],[[43862.0,0.29983458],[43863.0,0.125944],[43864.0,1.03934414],[43868.0,1.16944496],[43872.0,0.46465921]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046480776,[[43861.0,3.78744151],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723]],[[43862.0,1.20927659],[43863.0,0.125944],[43864.0,1.03934414],[43869.0,1.16935785],[43872.0,0.46468453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046480974,[[43861.0,3.78744151],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723]],[[43862.0,1.20927659],[43863.0,0.125944],[43864.0,1.03934414],[43868.0,1.16929873],[43872.0,0.46468453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046481177,[[43861.0,3.78744151],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723]],[[43862.0,0.18043158],[43863.0,1.16501529],[43867.0,1.34937054],[43872.0,0.46458666],[43874.0,1.7128294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046481376,[[43861.0,3.79511451],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723]],[[43862.0,0.18043158],[43863.0,1.16501529],[43867.0,1.34937054],[43872.0,0.46458666],[43874.0,1.29880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046481578,[[43861.0,4.01851451],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723]],[[43862.0,0.18043158],[43863.0,0.125944],[43864.0,1.03900862],[43867.0,0.18043158],[43868.0,1.16886847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046481776,[[43861.0,3.79511451],[43860.0,0.0844],[43858.0,0.18043158],[43857.0,0.45602723],[43854.0,0.45602723]],[[43863.0,0.125944],[43864.0,0.90975992],[43866.0,1.03951787],[43867.0,0.18043158],[43870.0,2.12924137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046481978,[[43862.0,0.45594931],[43861.0,3.78744151],[43860.0,0.0844],[43859.0,0.45594931],[43858.0,0.18043158]],[[43864.0,0.90975992],[43866.0,1.03951787],[43867.0,0.18043158],[43871.0,1.16947987],[43875.0,1.3424085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046482175,[[43863.0,0.4636219],[43861.0,3.78744151],[43860.0,0.54034889],[43858.0,0.18043158],[43849.0,0.90202415]],[[43864.0,0.90975992],[43867.0,1.22017015],[43871.0,1.16947987],[43872.0,0.46479134],[43875.0,1.34251084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046482375,[[43863.0,0.4636219],[43861.0,3.78744151],[43860.0,0.54034889],[43858.0,0.18043158],[43849.0,0.90202415]],[[43864.0,0.90975992],[43866.0,1.03982204],[43867.0,0.18043158],[43871.0,1.16947987],[43872.0,0.46479134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046482575,[[43863.0,0.4636219],[43861.0,3.78744151],[43860.0,0.54034889],[43858.0,0.18043158],[43851.0,0.52323779]],[[43865.0,0.90966498],[43867.0,1.22003014],[43870.0,0.28436639],[43872.0,1.34996371],[43877.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046482775,[[43864.0,0.63638006],[43861.0,4.24338999],[43860.0,0.0844],[43858.0,0.18043158],[43851.0,0.52323779]],[[43865.0,0.90966498],[43867.0,0.18043158],[43868.0,1.03975151],[43872.0,1.34996371],[43875.0,1.21258778]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046482975,[[43864.0,0.63638006],[43863.0,0.004],[43861.0,4.24338999],[43860.0,0.0844],[43858.0,0.18043158]],[[43866.0,0.90978279],[43867.0,0.18043158],[43868.0,1.03975151],[43872.0,1.34996371],[43875.0,1.21258235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046483176,[[43865.0,0.68699882],[43864.0,0.18043158],[43863.0,0.004],[43862.0,0.45592582],[43861.0,3.78744151]],[[43867.0,0.18043158],[43869.0,1.04003153],[43872.0,0.18043158],[43873.0,1.17001922],[43874.0,0.28446278]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046483377,[[43864.0,0.18043158],[43863.0,0.004],[43861.0,3.78744151],[43853.0,0.52328696],[43852.0,0.78493044]],[[43867.0,0.18043158],[43869.0,1.04003153],[43872.0,0.18043158],[43874.0,1.17019156],[43879.0,0.28450305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046483576,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45989465],[43861.0,3.78744151],[43854.0,0.52314643]],[[43867.0,0.18043158],[43871.0,1.04008466],[43872.0,0.18043158],[43874.0,0.28447416],[43875.0,2.098279]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046483777,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45989465],[43861.0,3.78744151],[43854.0,0.52314643]],[[43867.0,0.18043158],[43871.0,1.04008466],[43872.0,0.18043158],[43875.0,2.098279],[43879.0,0.2844667]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046483977,[[43866.0,0.46356764],[43864.0,0.18043158],[43863.0,0.45989465],[43861.0,3.69905456],[43852.0,0.52314769]],[[43867.0,0.18043158],[43868.0,0.125944],[43869.0,1.03983543],[43872.0,0.18043158],[43874.0,1.45419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046484176,[[43866.0,0.7544555],[43864.0,0.18043158],[43863.0,0.45989465],[43861.0,3.69905456],[43852.0,0.52314769]],[[43867.0,0.18043158],[43868.0,0.125944],[43869.0,1.03983543],[43872.0,0.18043158],[43873.0,1.16972939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046484377,[[43866.0,0.5310555],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,3.69905456],[43854.0,0.52320631]],[[43867.0,0.31315819],[43868.0,0.125944],[43871.0,1.04043837],[43872.0,0.46506575],[43875.0,2.09867692]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046484579,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,3.69905456],[43852.0,0.52308353]],[[43867.0,0.43256119],[43868.0,0.125944],[43869.0,1.03974852],[43872.0,0.18043158],[43874.0,1.45414905]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046484778,[[43866.0,0.45840222],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,3.69905456],[43852.0,0.52308353]],[[43867.0,0.43256119],[43868.0,0.125944],[43869.0,1.03974852],[43872.0,0.18043158],[43874.0,1.16970084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046484978,[[43866.0,0.45889464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,3.69905456],[43852.0,0.52308353]],[[43867.0,0.43256119],[43868.0,0.125944],[43869.0,1.03974852],[43872.0,0.18043158],[43873.0,1.16950343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046485177,[[43866.0,0.45889464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,3.69905456],[43856.0,0.0651409]],[[43867.0,0.43256119],[43868.0,0.125944],[43869.0,1.03974852],[43872.0,0.18043158],[43873.0,1.16950343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046485378,[[43866.0,0.45889464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,3.69905456],[43856.0,0.0651409]],[[43867.0,0.43506883],[43868.0,1.16562618],[43872.0,1.34994742],[43879.0,1.58401775],[43880.0,0.9316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046485578,[[43866.0,0.45889464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,3.69905456],[43856.0,0.0651409]],[[43867.0,0.43506883],[43868.0,1.16562618],[43872.0,1.34994742],[43876.0,3.36821151],[43879.0,1.58401775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046485780,[[43866.0,0.45889464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,3.69905456],[43856.0,0.0651409]],[[43867.0,0.43506883],[43868.0,1.16562618],[43872.0,1.34994742],[43875.0,1.21249863],[43876.0,3.36821151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046486184,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,0.18043158],[43856.0,0.0651409]],[[43867.0,1.47418425],[43868.0,0.125944],[43872.0,1.34994742],[43875.0,1.21249863],[43876.0,3.36821151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046486383,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,0.18043158],[43856.0,0.0651409]],[[43867.0,1.47418425],[43868.0,0.125944],[43871.0,1.16909586],[43872.0,0.18043158],[43874.0,0.28430686]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046486581,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,0.18043158],[43856.0,0.0651409]],[[43867.0,1.47418425],[43868.0,0.125944],[43871.0,1.16909586],[43872.0,0.18043158],[43874.0,0.28425852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046486782,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,0.18043158],[43856.0,0.0651409]],[[43867.0,1.47418425],[43868.0,0.125944],[43871.0,1.16909586],[43872.0,0.18043158],[43875.0,1.21244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046487183,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,0.18043158],[43856.0,0.0651409]],[[43867.0,0.43506883],[43868.0,0.125944],[43871.0,1.16909586],[43872.0,0.18043158],[43875.0,1.21244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046487382,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,0.18043158]],[[43867.0,0.43506883],[43868.0,0.125944],[43871.0,1.16909586],[43872.0,0.18043158],[43875.0,1.21244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046487383,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,0.18043158],[43851.0,3.42816043]],[[43867.0,1.47428494],[43868.0,0.125944],[43871.0,1.16909586],[43872.0,0.18043158],[43875.0,1.21244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046487583,[[43866.0,0.45589464],[43864.0,0.18043158],[43863.0,0.45589465],[43861.0,0.18043158],[43855.0,0.13468]],[[43867.0,1.47428494],[43868.0,0.125944],[43871.0,1.16909586],[43872.0,0.18043158],[43875.0,1.21244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046487783,[[43866.0,0.45589464],[43863.0,0.45589465],[43849.0,0.52316843],[43848.0,0.78475265],[43846.0,1.9649]],[[43867.0,0.45535684],[43868.0,0.125944],[43871.0,1.16881473],[43872.0,0.18043158],[43875.0,1.21244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046487984,[[43866.0,0.45589464],[43863.0,0.45589465],[43847.0,0.52318488],[43846.0,2.74967733],[43844.0,0.91557355]],[[43867.0,0.45535684],[43868.0,0.125944],[43869.0,1.16838362],[43872.0,0.18043158],[43875.0,2.51063807]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046488184,[[43866.0,0.45589464],[43863.0,0.45589465],[43848.0,0.52318119],[43846.0,2.8340196],[43844.0,0.91557355]],[[43867.0,0.45535684],[43868.0,0.125944],[43869.0,1.16838362],[43872.0,0.18043158],[43875.0,1.21244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046488383,[[43847.0,0.52320221],[43845.0,0.78480332],[43843.0,0.91560387],[43841.0,1.04640443],[43836.0,1.17720498]],[[43867.0,0.33595384],[43868.0,1.29418754],[43871.0,0.0676],[43872.0,0.18043158],[43874.0,0.28342218]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046488582,[[43845.0,0.78480332]],[[43867.0,0.33595384],[43868.0,1.29418754],[43871.0,0.0676],[43872.0,0.18043158],[43874.0,0.28342218]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046488583,[[43845.0,0.52320156],[43844.0,0.78480235],[43842.0,0.91560274],[43840.0,1.04640313],[43837.0,0.9489]],[[43863.0,1.0381835],[43867.0,1.57133841],[43868.0,0.125944],[43871.0,0.0676],[43872.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046488885,[[43848.0,0.18043158],[43844.0,0.52321523],[43843.0,0.96524219],[43841.0,0.91561238],[43839.0,1.04641414]],[[43849.0,0.18043158],[43850.0,0.00250884],[43853.0,0.18043158],[43862.0,1.03800106],[43866.0,1.45102963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046489083,[[43848.0,0.18810458],[43844.0,0.52321523],[43843.0,0.96524219],[43840.0,0.91562785],[43838.0,1.04643183]],[[43849.0,0.29298025],[43851.0,0.125944],[43853.0,0.18043158],[43861.0,1.03787633],[43866.0,1.16773497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046489284,[[43848.0,0.18810458],[43847.0,0.06248212],[43844.0,0.52321523],[43843.0,0.18043158],[43842.0,0.78482876]],[[43849.0,0.29298025],[43851.0,0.125944],[43853.0,0.18043158],[43861.0,1.03787633],[43866.0,1.16773497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046489483,[[43848.0,0.18810458],[43847.0,0.06248212],[43844.0,0.52321523],[43843.0,1.42146796],[43840.0,1.37178577]],[[43849.0,0.29298025],[43851.0,0.125944],[43853.0,0.18043158],[43861.0,1.03787633],[43866.0,2.07833497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046489686,[[43848.0,0.18810458],[43847.0,0.06248212],[43844.0,0.52321523],[43843.0,0.6365895],[43842.0,0.78487104]],[[43849.0,0.29298025],[43851.0,0.125944],[43853.0,0.18043158],[43861.0,1.03787633],[43866.0,2.07833497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046489687,[[43848.0,0.18810458],[43847.0,0.06248212],[43844.0,0.52321523],[43843.0,0.6365895],[43842.0,0.78487104]],[[43849.0,0.29298025],[43851.0,0.125944],[43853.0,0.18043158],[43861.0,1.03787633],[43865.0,1.16750274]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046489886,[[43848.0,0.18810458],[43847.0,0.06248212],[43843.0,1.15983839],[43842.0,0.78487104],[43838.0,1.52167015]],[[43849.0,0.29298025],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43861.0,1.03787633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046490084,[[43848.0,0.18810458],[43847.0,0.06248212],[43843.0,1.15983839],[43842.0,0.78487104],[43838.0,1.52167484]],[[43849.0,0.29047158],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43861.0,1.03787633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046490484,[[43848.0,0.18810458],[43847.0,0.06248212],[43843.0,1.15983839],[43841.0,0.78496016],[43840.0,0.45615792]],[[43849.0,0.29047158],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43860.0,1.03741056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046490685,[[43848.0,0.18810458],[43847.0,0.06248212],[43843.0,0.6365895],[43842.0,0.52332667],[43840.0,1.24115686]],[[43849.0,0.29047158],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43859.0,1.03746871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046490884,[[43848.0,0.18910458],[43847.0,0.06248212],[43843.0,0.81702108],[43842.0,0.52332667],[43841.0,0.78499704]],[[43849.0,0.30347158],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43859.0,1.03746871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046491084,[[43848.0,0.18910458],[43847.0,0.06248212],[43843.0,0.81702108],[43842.0,0.52332667],[43840.0,1.24115702]],[[43849.0,0.30598025],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43859.0,1.03746871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046491487,[[43848.0,0.18910458],[43847.0,0.06248212],[43843.0,0.81702108],[43842.0,0.52335119],[43840.0,1.24115702]],[[43849.0,0.30598025],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43859.0,1.03746871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046491892,[[43848.0,0.18910458],[43847.0,0.06248212],[43843.0,0.81702108],[43842.0,0.52335119],[43841.0,0.78504478]],[[43849.0,0.30598025],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43859.0,1.03746871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046492087,[[43848.0,0.18910458],[43847.0,0.06248212],[43843.0,1.34038503],[43841.0,0.78504478],[43837.0,2.47088076]],[[43849.0,0.30598025],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43859.0,1.03746871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046492286,[[43848.0,0.18810458],[43847.0,0.06248212],[43843.0,0.81702108],[43842.0,0.52336375],[43841.0,0.78504478]],[[43849.0,0.29298025],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43859.0,1.03746871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046492486,[[43848.0,0.18810458],[43847.0,0.06248212],[43843.0,1.34038547],[43841.0,0.78504478],[43833.0,2.09876989]],[[43849.0,0.29298025],[43851.0,0.125944],[43853.0,0.18043158],[43855.0,3.20952829],[43860.0,1.03720863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046492686,[[43848.0,0.41150458],[43847.0,0.06248212],[43844.0,3.27094046],[43843.0,0.81702108],[43842.0,0.52337802]],[[43849.0,0.29047158],[43851.0,0.125944],[43853.0,0.18043158],[43859.0,1.03708819],[43874.0,0.54229943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046492886,[[43848.0,0.41150458],[43847.0,0.06248212],[43845.0,0.52335137],[43844.0,3.27094046],[43843.0,1.60204814]],[[43849.0,0.22143158],[43851.0,0.125944],[43853.0,0.18043158],[43861.0,1.03764368],[43862.0,0.2832054]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046493091,[[43848.0,0.41150458],[43847.0,0.06248212],[43845.0,0.52335137],[43844.0,4.05596111],[43843.0,0.81702108]],[[43849.0,0.22143158],[43851.0,0.125944],[43853.0,0.18043158],[43862.0,1.03774624],[43865.0,0.28323248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046493288,[[43848.0,0.41150458],[43847.0,0.06248212],[43844.0,4.05596111],[43843.0,0.81702108]],[[43849.0,0.22143158],[43851.0,0.125944],[43853.0,0.18043158],[43862.0,1.03774624],[43865.0,0.28323248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046493289,[[43848.0,0.41150458],[43847.0,0.06248212],[43844.0,3.7942986],[43843.0,1.60205828],[43840.0,1.37205602]],[[43849.0,0.22143158],[43851.0,0.125944],[43853.0,0.18043158],[43861.0,1.03760718],[43862.0,0.28317432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046493486,[[43848.0,0.41150458],[43847.0,0.06248212],[43844.0,3.7942986],[43843.0,1.60205828],[43840.0,1.37205602]],[[43849.0,0.22143158],[43851.0,0.125944],[43853.0,0.18043158],[43858.0,0.08798],[43861.0,1.03760718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046493686,[[43848.0,0.41150458],[43847.0,0.06248212],[43845.0,0.52336883],[43844.0,3.27094046],[43843.0,1.60205828]],[[43849.0,0.22143158],[43851.0,0.125944],[43853.0,0.18043158],[43858.0,0.08798],[43861.0,1.03760718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046493889,[[43848.0,0.41150458],[43847.0,0.06248212],[43846.0,0.52335592],[43845.0,0.78502415],[43844.0,3.27094046]],[[43849.0,0.22143158],[43851.0,0.125944],[43853.0,0.18043158],[43863.0,2.10639634],[43866.0,0.9106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046494091,[[43848.0,0.50943458],[43847.0,0.06248212],[43846.0,0.52335592],[43845.0,0.78502415],[43844.0,3.27094046]],[[43849.0,0.22143158],[43851.0,0.125944],[43853.0,0.18043158],[43863.0,2.10639634],[43866.0,0.9106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046494286,[[43848.0,1.03278052],[43847.0,0.84750104],[43845.0,0.9158554],[43844.0,3.27094046],[43843.0,0.81702108]],[[43849.0,0.18043158],[43851.0,0.125944],[43853.0,0.18043158],[43863.0,1.0684],[43865.0,1.03832184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046494487,[[43848.0,1.03278052],[43847.0,0.06248212],[43846.0,0.785024],[43844.0,4.18680179],[43843.0,0.81702108]],[[43864.0,1.03809031],[43868.0,1.16783538],[43875.0,1.71090576],[43882.0,0.15572572],[43889.0,0.54280672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046494689,[[43848.0,1.06333091],[43847.0,0.06248212],[43846.0,0.91579755],[43845.0,0.3167789],[43844.0,4.31756623]],[[43849.0,0.13272661],[43866.0,1.94902963],[43867.0,0.63650608],[43870.0,1.6242916],[43874.0,1.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046494889,[[43848.0,1.06333091],[43847.0,0.06248212],[43846.0,0.91579755],[43844.0,4.31756623]],[[43849.0,0.13272661],[43866.0,1.94902963],[43867.0,0.63650608],[43870.0,1.6242916],[43874.0,1.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046494890,[[43848.0,1.61818094],[43847.0,0.06248212],[43846.0,0.91579755],[43844.0,4.31756623],[43832.0,1.1114]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,1.94902963],[43867.0,0.81693766],[43870.0,1.6242916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046495088,[[43848.0,1.61818094],[43847.0,0.06248212],[43846.0,0.91579755],[43844.0,4.31756623],[43839.0,1.17748116]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,1.94902963],[43867.0,0.81693766],[43870.0,1.62427616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046495488,[[43848.0,1.67038529],[43847.0,0.06248212],[43846.0,0.91579755],[43844.0,4.31756623],[43839.0,1.17748116]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,1.94902963],[43867.0,0.81693766],[43870.0,1.62427616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046495688,[[43848.0,0.83572022],[43847.0,0.06248212],[43846.0,0.91579755],[43844.0,4.31756623],[43840.0,1.63359683]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,1.94902963],[43867.0,0.81693766],[43870.0,0.45607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046495889,[[43848.0,0.83572022],[43847.0,0.97826563],[43844.0,4.3175624],[43840.0,1.63359683],[43833.0,2.22947743]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,0.9106],[43867.0,1.85570717],[43870.0,0.45607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046496093,[[43848.0,1.62068758],[43847.0,0.06248212],[43846.0,0.91579526],[43844.0,4.3175624],[43840.0,1.63359683]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,1.94912514],[43867.0,0.81693766],[43870.0,0.45607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046496289,[[43848.0,1.62068758],[43847.0,0.06248212],[43846.0,0.91579526],[43844.0,4.3175624],[43840.0,0.45615792]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,1.94912514],[43867.0,0.81693766],[43870.0,1.62453076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046496489,[[43848.0,1.62068758],[43847.0,0.06248212],[43846.0,0.91579526],[43844.0,4.3175624],[43840.0,1.63363397]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,1.94912514],[43867.0,0.81693766],[43870.0,0.45607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046496690,[[43848.0,0.88541595],[43847.0,0.97829127],[43844.0,4.3175624],[43840.0,1.63363397],[43838.0,0.62776639]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,1.94912514],[43867.0,0.81693766],[43870.0,0.45607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046496889,[[43848.0,0.89141595],[43847.0,0.97829127],[43845.0,1.52179272],[43844.0,3.27094046],[43840.0,1.63363397]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,0.9106],[43867.0,1.85573814],[43870.0,0.45607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046497092,[[43848.0,0.89141595],[43847.0,0.97829127],[43844.0,4.31757773],[43840.0,1.63363397],[43838.0,0.62776544]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,0.9106],[43867.0,1.85573814],[43870.0,0.45607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046497290,[[43848.0,0.89141595],[43847.0,0.97829127],[43844.0,4.31757773],[43840.0,1.63363397]],[[43849.0,0.15672661],[43858.0,0.18043158],[43866.0,0.9106],[43867.0,1.85573814],[43870.0,0.45607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046497291,[[43848.0,0.83921161],[43847.0,0.97829127],[43844.0,4.31757773],[43840.0,1.63363397],[43267.0,1.97784236]],[[43849.0,0.15672661],[43858.0,0.18043158],[43864.0,2.50187345],[43866.0,1.94935653],[43867.0,0.81693766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046497491,[[43848.0,1.6242299],[43847.0,0.06248212],[43846.0,0.91585467],[43844.0,4.31757773],[43840.0,1.63363397]],[[43849.0,0.15672661],[43858.0,0.18043158],[43864.0,2.50187345],[43866.0,1.94935653],[43867.0,0.81693766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046497690,[[43848.0,0.83921161],[43847.0,0.9782949],[43844.0,4.31757773],[43840.0,1.63363397],[43838.0,0.62742675]],[[43849.0,0.15672661],[43858.0,0.18043158],[43864.0,2.50187345],[43866.0,0.9106],[43867.0,1.85563031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046497892,[[43848.0,0.84172022],[43847.0,0.06248212],[43846.0,0.91581764],[43844.0,4.31757773],[43840.0,1.63363397]],[[43849.0,0.15672661],[43858.0,0.18043158],[43864.0,2.50187345],[43866.0,1.94920768],[43867.0,0.81693766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046498292,[[43848.0,0.18043158],[43847.0,0.84749931],[43845.0,1.23263977],[43843.0,1.40755275],[43840.0,0.45618934]],[[43849.0,0.82801338],[43851.0,0.125944],[43852.0,0.45616811],[43858.0,0.18043158],[43863.0,0.90880739]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046498493,[[43847.0,0.06248212],[43845.0,0.78505181],[43842.0,0.91589378],[43840.0,1.04673575],[43838.0,0.47520053]],[[43849.0,0.82801338],[43851.0,0.125944],[43852.0,0.45616811],[43858.0,0.18043158],[43860.0,0.90837069]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046498694,[[43836.0,0.78524647],[43834.0,0.91612088],[43832.0,1.04699529],[43828.0,1.17786971],[43827.0,0.45632965]],[[43848.0,0.45881125],[43849.0,0.22964661],[43851.0,0.52540253],[43852.0,0.90733054],[43854.0,1.03693067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046498892,[[43836.0,0.96567805],[43834.0,0.91612088],[43831.0,1.22743476],[43828.0,0.31686528],[43827.0,1.8146398]],[[43837.0,0.38365881],[43841.0,0.18043158],[43848.0,0.58224653],[43849.0,0.25764661],[43851.0,1.43352982]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046499092,[[43836.0,0.41401388],[43834.0,0.78529259],[43833.0,3.19339355],[43832.0,0.91617469],[43831.0,0.18043158]],[[43837.0,0.29683158],[43841.0,0.18043158],[43848.0,0.45630253],[43849.0,0.16072661],[43850.0,0.90789359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046499295,[[43836.0,1.29280111],[43834.0,0.91618561],[43833.0,3.19339355],[43832.0,1.04706927],[43831.0,0.18043158]],[[43837.0,0.29683158],[43841.0,0.18043158],[43848.0,0.45630253],[43849.0,0.16072661],[43850.0,0.9382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046499493,[[43836.0,1.34249834],[43834.0,0.91618561],[43833.0,3.19339355],[43832.0,1.04706927],[43831.0,0.18043158]],[[43837.0,0.29683158],[43841.0,0.18043158],[43848.0,0.45630253],[43849.0,0.16072661],[43850.0,0.9382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046499691,[[43836.0,0.55719639],[43835.0,0.91625061],[43833.0,3.19339355],[43832.0,1.04706927],[43831.0,0.18043158]],[[43837.0,0.29683158],[43839.0,0.125944],[43841.0,0.18043158],[43848.0,0.45630253],[43849.0,0.16072661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046499893,[[43836.0,0.55719639],[43835.0,0.91625061],[43833.0,4.24052773],[43831.0,0.18043158],[43827.0,0.18043158]],[[43837.0,0.29683158],[43839.0,0.125944],[43841.0,0.18043158],[43849.0,0.16072661],[43859.0,1.16900574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046500090,[[43836.0,0.96371097],[43835.0,0.91625061],[43833.0,4.69673737],[43831.0,0.18043158],[43827.0,0.18043158]],[[43837.0,0.29683158],[43839.0,0.58215363],[43841.0,0.18043158],[43842.0,0.45620964],[43849.0,0.16072661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046500292,[[43836.0,0.96371097],[43834.0,0.91628722],[43833.0,3.64960319],[43832.0,1.04718539],[43831.0,0.18043158]],[[43837.0,0.18043158],[43839.0,0.58215363],[43841.0,0.18043158],[43842.0,0.45620964],[43849.0,0.13272661]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046500492,[[43836.0,1.23682174],[43835.0,0.91626727],[43833.0,3.6496189],[43832.0,1.04725578],[43831.0,0.18043158]],[[43837.0,0.18043158],[43839.0,0.125944],[43841.0,0.18043158],[43849.0,0.13272661],[43851.0,0.90989967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046500692,[[43836.0,2.15312469],[43834.0,1.5224883],[43833.0,3.6496189],[43831.0,0.18043158],[43830.0,1.17810379]],[[43841.0,0.18043158],[43847.0,0.45613295],[43848.0,0.45612323],[43849.0,0.13272661],[43851.0,0.45612322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046500893,[[43840.0,1.60500995],[43837.0,2.29538272],[43836.0,0.54065158],[43833.0,4.37143978],[43831.0,0.18043158]],[[43849.0,0.13272661],[43850.0,1.11863158],[43852.0,0.45611095],[43854.0,1.11163158],[43855.0,0.45608344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046501091,[[43848.0,0.05220435],[43842.0,0.78534707],[43841.0,0.31683425],[43840.0,1.5528056],[43838.0,1.04712943]],[[43849.0,0.13272661],[43850.0,0.18043158],[43852.0,0.45611095],[43854.0,1.11163158],[43855.0,0.45608344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046501291,[[43848.0,0.05220435],[43840.0,1.5528056],[43838.0,1.04712943]],[[43849.0,0.13272661],[43850.0,0.18043158],[43852.0,0.45611095],[43854.0,1.11163158],[43855.0,0.45608344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046501292,[[43848.0,0.15923735],[43843.0,0.78532571],[43840.0,1.5528056],[43838.0,1.52236662],[43834.0,1.17798856]],[[43849.0,0.13272661],[43850.0,0.18043158],[43852.0,0.45611095],[43854.0,0.18043158],[43855.0,0.45608344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046501492,[[43848.0,0.83871881],[43845.0,1.24139081],[43842.0,0.91619423],[43840.0,1.2275107],[43836.0,1.73061559]],[[43849.0,0.13272661],[43850.0,0.18043158],[43854.0,0.18043158],[43856.0,0.45607085],[43859.0,0.9113193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046501695,[[43848.0,0.83871881],[43847.0,0.78529997],[43846.0,0.2321],[43845.0,1.37226476],[43843.0,1.04706662]],[[43849.0,0.13272661],[43860.0,0.45599599],[43862.0,1.90955716],[43863.0,0.45599599],[43864.0,1.04221815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046501895,[[43848.0,1.38759441],[43847.0,0.91613412],[43846.0,1.197],[43845.0,1.50309189],[43843.0,0.47516341]],[[43849.0,0.13272661],[43860.0,0.45599599],[43862.0,0.9976],[43863.0,1.36830924],[43866.0,1.0426251]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046502093,[[43848.0,1.38759441],[43846.0,2.24398631],[43845.0,0.45608147],[43842.0,1.17785959],[43835.0,1.93413048]],[[43849.0,0.13272661],[43860.0,0.45599599],[43862.0,0.9976],[43863.0,0.45599599],[43865.0,1.90440904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046502292,[[43848.0,1.38759441],[43846.0,2.71913801],[43845.0,0.45608147],[43842.0,1.17785959],[43836.0,0.30855158]],[[43849.0,0.13272661],[43862.0,0.9976],[43864.0,0.45595825],[43865.0,1.90440904],[43872.0,1.1732904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046502492,[[43848.0,1.38759441],[43847.0,1.52219023],[43845.0,0.45608147],[43842.0,1.17785959],[43836.0,1.61736183]],[[43849.0,0.13272661],[43862.0,0.9976],[43864.0,0.45595825],[43865.0,1.90440904],[43867.0,1.49880711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046502694,[[43848.0,1.38759441],[43845.0,1.63395927],[43838.0,1.30875311],[43837.0,0.47512128],[43836.0,0.30855158]],[[43849.0,0.13272661],[43862.0,0.9976],[43864.0,0.45595825],[43865.0,0.9919],[43867.0,1.36913227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046502892,[[43848.0,1.74845757],[43846.0,0.47512831],[43845.0,0.45608147],[43844.0,1.17779243],[43838.0,1.30875311]],[[43849.0,0.13272661],[43862.0,0.9976],[43864.0,0.45595825],[43865.0,0.9919],[43866.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046503092,[[43848.0,1.81419351],[43845.0,0.45608147],[43844.0,1.17779243],[43841.0,0.47512886],[43838.0,1.30875311]],[[43849.0,0.13272661],[43862.0,0.9976],[43864.0,0.45595825],[43865.0,0.9919],[43866.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046503293,[[43848.0,1.82219351],[43845.0,0.45608147],[43844.0,1.17779243],[43841.0,0.47512886],[43838.0,1.30875311]],[[43849.0,0.13272661],[43864.0,0.45595825],[43865.0,0.9919],[43866.0,0.18043158],[43881.0,1.30449601]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046503493,[[43848.0,1.82219351],[43845.0,1.63393426],[43841.0,0.47512886],[43839.0,1.30871843],[43806.0,3.5120746]],[[43849.0,0.13272661],[43864.0,0.45595825],[43865.0,0.9919],[43866.0,0.18043158],[43881.0,1.30449601]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046503494,[[43848.0,1.82219351],[43845.0,1.63393426],[43841.0,0.47512886],[43839.0,1.30871843],[43806.0,3.5120746]],[[43849.0,0.13272661],[43864.0,0.45595825],[43865.0,0.9919],[43866.0,0.18043158],[43867.0,0.45595825]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046503693,[[43848.0,1.82219351],[43847.0,1.197],[43845.0,1.63393426],[43841.0,0.47512886],[43839.0,1.30871843]],[[43864.0,0.45595825],[43865.0,0.9919],[43866.0,0.18043158],[43867.0,0.45595825],[43887.0,1.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046503893,[[43848.0,1.82219351],[43847.0,1.197],[43845.0,1.63393426],[43839.0,1.30871843]],[[43864.0,0.45595825],[43865.0,0.9919],[43866.0,0.18043158],[43867.0,0.45595825],[43887.0,1.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046503894,[[43863.0,0.45592114],[43861.0,0.00250775],[43860.0,0.45592115],[43856.0,0.2234],[43854.0,0.78522682]],[[43865.0,0.9919],[43866.0,0.18043158],[43867.0,0.4559212],[43870.0,1.67997566],[43887.0,1.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046504093,[[43864.0,0.45592738],[43863.0,0.09612],[43861.0,0.45592738],[43855.0,3.17303703],[43853.0,2.1130604]],[[43866.0,0.30637558],[43869.0,0.91323252],[43870.0,0.18043158],[43871.0,1.49955961],[43874.0,0.45588394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046504294,[[43865.0,0.00250764],[43864.0,0.45592738],[43863.0,0.09612],[43861.0,0.45592738],[43857.0,0.78518035]],[[43866.0,0.18043158],[43870.0,0.18043158],[43871.0,1.36944647],[43873.0,1.04405282],[43874.0,0.45588394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046504501,[[43865.0,0.45586622],[43863.0,0.09612],[43862.0,0.45586623],[43857.0,0.78518035],[43855.0,0.91604374]],[[43866.0,0.18043158],[43870.0,1.09417283],[43872.0,0.45586622],[43873.0,1.04405282],[43875.0,0.63629781]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046504696,[[43857.0,0.78518035],[43855.0,0.91604374],[43853.0,1.04683692],[43849.0,1.17769154],[43848.0,0.36086316]],[[43865.0,0.119403],[43866.0,0.18043158],[43870.0,0.18043158],[43871.0,0.91418411],[43874.0,1.04476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046504896,[[43861.0,0.18043158],[43857.0,0.18043158],[43852.0,0.78518773],[43850.0,0.91605235],[43848.0,1.22734855]],[[43866.0,1.18516196],[43869.0,1.04391107],[43870.0,0.18043158],[43873.0,1.17403893],[43877.0,0.28227203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046505095,[[43861.0,0.18043158],[43857.0,0.18043158],[43854.0,0.09153244],[43852.0,0.78518773],[43850.0,0.91605235]],[[43865.0,0.125944],[43866.0,1.18516196],[43868.0,1.04357418],[43870.0,0.18043158],[43872.0,1.17400465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046505296,[[43861.0,0.18043158],[43857.0,0.18043158],[43851.0,0.78530072],[43849.0,0.91608129],[43846.0,0.47515698]],[[43862.0,0.00250792],[43865.0,1.03896247],[43866.0,0.27199158],[43867.0,1.04343105],[43870.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046505495,[[43861.0,0.40633945],[43857.0,0.18043158],[43851.0,0.78530072],[43848.0,1.09662785],[43847.0,1.197]],[[43865.0,0.91301847],[43866.0,0.18043158],[43867.0,1.04343105],[43870.0,0.18043158],[43871.0,1.17369388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046505694,[[43861.0,0.40633945],[43857.0,0.18043158],[43848.0,1.09662785]],[[43866.0,0.18043158],[43870.0,0.18043158],[43871.0,1.17369388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046505695,[[43864.0,0.45837246],[43861.0,0.28960158],[43857.0,0.9656516],[43855.0,3.83621114],[43852.0,2.47606003]],[[43866.0,0.18043158],[43870.0,0.18043158],[43871.0,0.914011],[43873.0,1.04456535],[43877.0,1.1751197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046505895,[[43865.0,0.04092006],[43864.0,0.45586477],[43861.0,0.28960158],[43857.0,0.9656516],[43855.0,3.83621114]],[[43866.0,0.18043158],[43870.0,0.18043158],[43871.0,0.914011],[43873.0,1.04456535],[43878.0,2.11258551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046506095,[[43865.0,0.1099052],[43861.0,0.28960158],[43858.0,0.78518558],[43857.0,0.18043158],[43856.0,0.91604984]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,0.18043158],[43872.0,0.91429138],[43874.0,1.04488578]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046506294,[[43865.0,0.1099052],[43861.0,0.28960158],[43857.0,0.18043158],[43856.0,0.91604984]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,0.18043158],[43872.0,0.91429138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046506295,[[43865.0,0.10739756],[43861.0,0.18043158],[43857.0,0.18043158],[43856.0,0.78519706],[43854.0,0.91606323]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,1.09432362],[43872.0,1.0444294],[43876.0,1.17496676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046506493,[[43865.0,0.10739756],[43861.0,0.18043158],[43857.0,0.18043158],[43856.0,0.78519706],[43854.0,0.91612874]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,1.09443042],[43872.0,1.04455146],[43876.0,1.17496676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046506694,[[43865.0,0.10739756],[43861.0,0.18043158],[43857.0,0.96560204],[43855.0,3.83615332],[43842.0,1.30861744]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,0.18043158],[43871.0,0.91407105],[43873.0,1.04463398]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046506896,[[43865.0,0.28782914],[43862.0,0.12051],[43861.0,0.18043158],[43857.0,0.96557686],[43855.0,3.83612393]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,0.18043158],[43871.0,0.91400504],[43873.0,1.04455854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046507096,[[43865.0,0.34303349],[43862.0,0.12051],[43861.0,0.18043158],[43859.0,0.78511966],[43857.0,1.09640451]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,0.18043158],[43873.0,0.91419104],[43875.0,1.0447711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046507296,[[43865.0,0.34303349],[43862.0,0.12051],[43861.0,0.18043158],[43858.0,0.78511897],[43857.0,0.18043158]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,0.18043158],[43871.0,0.91381933],[43873.0,1.0443463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046507501,[[43865.0,0.29082914],[43862.0,0.12051],[43861.0,0.18043158],[43858.0,0.78511897],[43857.0,0.18043158]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,0.18043158],[43872.0,0.9138713],[43874.0,1.04440569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046507693,[[43865.0,0.29082914],[43861.0,0.18043158],[43858.0,0.78511897],[43857.0,0.18043158]],[[43866.0,0.18043158],[43867.0,0.125944],[43870.0,0.18043158],[43872.0,0.9138713],[43874.0,1.04440569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046507694,[[43865.0,0.29082914],[43861.0,0.18043158],[43858.0,0.78511897],[43857.0,0.18043158],[43849.0,1.31436965]],[[43866.0,0.63635761],[43867.0,0.125944],[43869.0,0.45592603],[43870.0,0.18043158],[43872.0,0.9138713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046507894,[[43865.0,0.003],[43861.0,0.18043158],[43854.0,0.78521735],[43852.0,0.91608691],[43850.0,1.04695647]],[[43866.0,1.53814779],[43867.0,0.125944],[43868.0,0.91276331],[43869.0,0.45592603],[43870.0,1.22357102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046508096,[[43865.0,0.003],[43861.0,0.18043158],[43853.0,0.86008587],[43851.0,0.91611275],[43848.0,1.046986]],[[43866.0,0.75576061],[43867.0,1.03849022],[43869.0,1.49881737],[43870.0,0.18043158],[43873.0,1.17323647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046508294,[[43865.0,0.003],[43853.0,0.86008587],[43851.0,0.91611275]],[[43866.0,0.75576061],[43867.0,1.03849022],[43869.0,1.49881737],[43870.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046508295,[[43865.0,0.003],[43853.0,0.07484637],[43851.0,0.78549306],[43849.0,0.91640857],[43847.0,1.49993664]],[[43866.0,3.79625566],[43867.0,1.16882894],[43868.0,0.33142813],[43869.0,0.45592603],[43870.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046508695,[[43853.0,0.07484637],[43850.0,0.78551679],[43848.0,0.91643625],[43846.0,1.04735572],[43842.0,1.17827518]],[[43866.0,4.8389593],[43867.0,0.125944],[43869.0,0.45592603],[43870.0,1.35345689],[43877.0,1.76504118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046508901,[[43853.0,0.07484637],[43852.0,0.18043158],[43851.0,0.78552274],[43848.0,0.91643625],[43847.0,0.18043158]],[[43854.0,0.36086316],[43862.0,0.78218706],[43864.0,0.91252985],[43866.0,4.8310363],[43867.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046509095,[[43853.0,0.07484637],[43852.0,0.18043158],[43850.0,0.78553434],[43848.0,0.91643625],[43847.0,0.18043158]],[[43854.0,0.45421316],[43856.0,0.125944],[43861.0,0.78216021],[43863.0,0.91249852],[43866.0,4.8310363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046509295,[[43853.0,0.07484637],[43852.0,0.18043158],[43850.0,0.78553434],[43848.0,0.91643625],[43847.0,0.18043158]],[[43854.0,0.45421316],[43856.0,0.125944],[43861.0,0.78216021],[43863.0,0.91249852],[43865.0,1.04284125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046509495,[[43853.0,0.07484637],[43852.0,0.18043158],[43850.0,0.78553434],[43848.0,0.91643625],[43847.0,0.18043158]],[[43854.0,0.45421316],[43856.0,0.125944],[43860.0,0.78244125],[43863.0,0.91249852],[43865.0,1.04284125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046509698,[[43853.0,0.07484637],[43852.0,0.18043158],[43850.0,0.52382771],[43849.0,0.785734],[43847.0,1.09712124]],[[43854.0,0.45421316],[43856.0,0.125944],[43859.0,0.78226307],[43861.0,0.91258411],[43864.0,1.04297397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046509897,[[43853.0,0.07484637],[43852.0,0.18043158],[43851.0,0.52382632],[43849.0,0.785734],[43847.0,1.09712124]],[[43854.0,0.45421316],[43856.0,0.125944],[43860.0,0.78232705],[43862.0,0.91269317],[43864.0,1.04297397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046510096,[[43853.0,0.07484637],[43852.0,0.70425003],[43850.0,0.78573331],[43848.0,0.91668886],[43847.0,0.18043158]],[[43854.0,0.45421316],[43856.0,0.125944],[43861.0,0.78248462],[43863.0,0.912877],[43865.0,1.04316084]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046510296,[[43853.0,0.07484637],[43852.0,0.70425003],[43851.0,0.78590334],[43848.0,0.91668886],[43847.0,0.18043158]],[[43854.0,0.45421316],[43856.0,0.125944],[43860.0,0.7826369],[43862.0,0.91305465],[43864.0,1.04347239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046510500,[[43853.0,0.87437111],[43852.0,0.96631217],[43849.0,0.91686069],[43847.0,1.22827236],[43843.0,1.81202186]],[[43861.0,0.78281299],[43863.0,0.91326008],[43866.0,2.65906479],[43869.0,0.45592603],[43870.0,1.17415427]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046510697,[[43860.0,0.05220435],[43855.0,0.52391876],[43854.0,1.10264148],[43853.0,0.20175637],[43852.0,1.09728941]],[[43864.0,0.78325761],[43866.0,2.5291364],[43868.0,1.04429997],[43869.0,0.45592603],[43872.0,2.09322115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046510895,[[43855.0,0.52391876],[43853.0,0.20175637],[43852.0,1.09728941]],[[43864.0,0.78325761],[43866.0,2.5291364],[43868.0,1.04429997],[43869.0,0.45592603],[43872.0,2.09322115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046510896,[[43863.0,0.18043158],[43861.0,0.18043158],[43856.0,0.52391107],[43855.0,0.7858666],[43853.0,1.04375437]],[[43865.0,0.78342023],[43866.0,0.83278919],[43867.0,0.91397263],[43869.0,1.50044753],[43871.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046511096,[[43863.0,0.29437158],[43861.0,0.18043158],[43856.0,0.52391107],[43855.0,0.7858666],[43853.0,1.04675437]],[[43864.0,0.78335077],[43866.0,0.81678919],[43867.0,0.91397263],[43869.0,1.50044753],[43871.0,0.51237642]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046511295,[[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.18043158],[43857.0,0.52399956],[43855.0,0.78599934]],[[43866.0,1.73084281],[43868.0,1.04415686],[43869.0,0.45592603],[43871.0,0.18043158],[43873.0,1.1751745]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046511495,[[43865.0,0.2234],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.18043158],[43859.0,0.523985]],[[43866.0,0.63635761],[43868.0,0.91447288],[43869.0,0.45592603],[43870.0,1.0450932],[43871.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046511696,[[43865.0,0.2234],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.18043158],[43860.0,0.52391559]],[[43866.0,0.63635761],[43869.0,0.45592603],[43870.0,0.91558469],[43871.0,0.18043158],[43872.0,1.04636382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046511896,[[43865.0,0.2234],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43859.0,0.78585225]],[[43866.0,0.63635761],[43869.0,0.45592603],[43871.0,1.0966381],[43873.0,1.04707448],[43876.0,0.33154966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046512096,[[43865.0,0.2234],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43859.0,0.78585225]],[[43866.0,0.63635761],[43869.0,0.45592603],[43870.0,0.91669279],[43871.0,0.18043158],[43873.0,1.04707448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046512298,[[43865.0,0.2234],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43860.0,0.7856773]],[[43866.0,0.63635761],[43869.0,0.45592603],[43870.0,0.91669279],[43871.0,0.18043158],[43872.0,1.04792926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046512499,[[43865.0,0.22590764],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43860.0,0.7856773]],[[43866.0,0.63635761],[43869.0,0.45592603],[43870.0,0.91669279],[43871.0,0.18043158],[43873.0,1.04817176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046512697,[[43865.0,0.27560434],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43860.0,0.7856773]],[[43866.0,0.63635761],[43869.0,0.45592603],[43871.0,1.09748783],[43873.0,1.04817176],[43889.0,1.05549408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046512897,[[43865.0,0.27560434],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43860.0,0.7856773]],[[43866.0,0.63635761],[43869.0,0.45592603],[43871.0,1.09748783],[43873.0,1.04817176],[43878.0,0.33184974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046513096,[[43865.0,0.45803592],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43860.0,0.7856773]],[[43866.0,0.66035761],[43869.0,0.45592603],[43871.0,1.09748783],[43873.0,1.04817176],[43878.0,0.33184974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046513298,[[43865.0,0.45803592],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43860.0,0.7856773]],[[43866.0,0.66035761],[43869.0,0.45592603],[43870.0,0.91730149],[43871.0,0.18043158],[43873.0,1.04817176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046513505,[[43865.0,0.45803592],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43860.0,0.7856773]],[[43866.0,0.66035761],[43868.0,0.125944],[43869.0,0.45592603],[43871.0,1.09763057],[43873.0,1.04817176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046513698,[[43865.0,0.45803592],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43860.0,0.7856773]],[[43866.0,0.66035761],[43868.0,0.125944],[43869.0,0.45592603],[43870.0,0.91720055],[43871.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046513901,[[43865.0,0.45803592],[43864.0,0.10724254],[43863.0,0.29437158],[43861.0,0.70433308],[43860.0,0.7856773]],[[43866.0,0.20443158],[43868.0,0.125944],[43870.0,0.91720055],[43871.0,0.18043158],[43872.0,1.04821805]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046514098,[[43865.0,0.91387544],[43864.0,0.10724254],[43863.0,0.29437158],[43862.0,0.97752176],[43861.0,1.87573972]],[[43866.0,0.20443158],[43871.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046514099,[[43865.0,0.91387544],[43864.0,0.10724254],[43863.0,0.29437158],[43862.0,0.97752176],[43861.0,1.87573972]],[[43866.0,0.024],[43871.0,0.91719436],[43874.0,1.04820341],[43880.0,1.17918338],[43885.0,1.31022151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046514298,[[43865.0,1.43556773],[43864.0,0.88976983],[43863.0,0.29437158],[43862.0,1.60089545],[43861.0,0.18043158]],[[43866.0,0.024],[43874.0,0.91717174],[43876.0,1.04817756],[43878.0,0.33198505],[43880.0,1.17918338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046514499,[[43865.0,0.91188287],[43864.0,0.88976983],[43863.0,0.29437158],[43862.0,1.60089545],[43861.0,0.18043158]],[[43866.0,0.024],[43869.0,0.45582248],[43872.0,0.45582249],[43875.0,0.91723787],[43877.0,1.04825314]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046514697,[[43865.0,1.43317728],[43864.0,0.10724254],[43863.0,1.07631319],[43862.0,0.68794695],[43861.0,1.09269679]],[[43869.0,0.45582248],[43872.0,0.45582249],[43874.0,0.91723933],[43876.0,1.0482548],[43878.0,0.33190766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046514898,[[43868.0,0.04098566],[43865.0,1.15757294],[43864.0,0.10724254],[43863.0,1.07631319],[43862.0,0.68794695]],[[43869.0,0.45582248],[43872.0,0.45582249],[43874.0,0.91723933],[43876.0,1.0482548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046514899,[[43868.0,0.04098566],[43865.0,1.15757294],[43864.0,0.10724254],[43863.0,1.07631319],[43862.0,0.68794695]],[[43869.0,0.45582248],[43872.0,0.45582249],[43874.0,0.91723933],[43876.0,1.0482548],[43951.0,1.3965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046515097,[[43868.0,0.23263592],[43865.0,1.16357294],[43864.0,0.10724254],[43863.0,1.07631319],[43862.0,0.45584695]],[[43869.0,0.45582248],[43872.0,0.45582249],[43874.0,0.91723933],[43876.0,1.0482548],[43881.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046515296,[[43868.0,0.23263592],[43867.0,0.45582991],[43865.0,0.70772599],[43864.0,0.8895802],[43863.0,0.29437158]],[[43869.0,0.45582248],[43872.0,0.45582249],[43876.0,1.0482548],[43881.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046515297,[[43868.0,0.23263592],[43867.0,0.45582991],[43865.0,0.70772599],[43864.0,0.8895802],[43863.0,0.29437158]],[[43869.0,0.45582248],[43872.0,0.45582249],[43873.0,0.91752321],[43876.0,1.0482548],[43878.0,0.33201091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046515497,[[43868.0,0.23263592],[43867.0,0.45582991],[43865.0,0.70772599],[43864.0,1.34541011],[43863.0,0.29437158]],[[43869.0,0.45582248],[43872.0,0.45582249],[43873.0,0.91752321],[43875.0,1.04858661],[43878.0,0.33201091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046515900,[[43868.0,0.23263592],[43865.0,0.70772599],[43864.0,0.8895802],[43863.0,0.29437158],[43816.0,2.63081958]],[[43869.0,0.45582248],[43872.0,0.45582249],[43873.0,0.91752321],[43875.0,1.04858661],[43878.0,0.33201091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046516098,[[43868.0,0.23263592],[43865.0,0.18643158],[43864.0,0.62831468],[43863.0,1.07597979],[43861.0,0.91187624]],[[43869.0,0.45582248],[43872.0,0.45582249],[43873.0,0.91752321],[43875.0,1.04858661],[43878.0,0.33201091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046516298,[[43868.0,0.23263592],[43865.0,0.70746376],[43864.0,0.8887908],[43863.0,0.29437158],[43862.0,0.91180631]],[[43869.0,0.45582248],[43870.0,0.125944],[43872.0,1.37366314],[43875.0,1.04858661],[43878.0,0.33201091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046516500,[[43868.0,0.18043158],[43865.0,0.70146376],[43864.0,0.8887908],[43863.0,0.18043158],[43862.0,0.91180631]],[[43869.0,0.45582248],[43870.0,0.125944],[43872.0,1.37366314],[43875.0,1.04858661],[43878.0,0.33201091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046516701,[[43868.0,0.18043158],[43865.0,0.18043158],[43864.0,0.62828117],[43863.0,0.18043158],[43862.0,0.78155794]],[[43869.0,0.45582248],[43870.0,0.125944],[43871.0,0.91770778],[43872.0,0.45582249],[43873.0,1.04879016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046516898,[[43868.0,0.18043158],[43865.0,0.18043158],[43864.0,0.10724254],[43863.0,0.70184445],[43862.0,0.78155794]],[[43869.0,0.45582248],[43870.0,0.125944],[43871.0,0.91770778],[43872.0,0.45582249],[43873.0,1.04879016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046517099,[[43868.0,0.18443158],[43865.0,0.18043158],[43864.0,0.6286876],[43863.0,0.18043158],[43862.0,0.78155794]],[[43869.0,0.45582248],[43870.0,0.125944],[43871.0,0.91770778],[43872.0,0.45582249],[43873.0,1.04879016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046517299,[[43868.0,0.18443158],[43865.0,0.18043158],[43864.0,0.6286876],[43863.0,0.18043158],[43862.0,0.78155794]],[[43869.0,0.45582248],[43870.0,0.125944],[43871.0,0.91770778],[43872.0,0.45582249],[43874.0,1.0487981]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046517500,[[43868.0,0.23663593],[43865.0,0.18043158],[43864.0,0.6286876],[43863.0,0.96290435],[43860.0,1.36875794]],[[43869.0,0.45582248],[43870.0,0.125944],[43871.0,0.91770778],[43872.0,0.45582249],[43873.0,1.04917878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046517698,[[43868.0,0.23663593],[43865.0,0.18043158],[43864.0,0.6286876],[43863.0,0.96290435],[43861.0,0.9128302]],[[43869.0,0.45582248],[43870.0,0.125944],[43871.0,0.91770778],[43872.0,0.45582249],[43873.0,1.04917878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046517898,[[43868.0,0.23663593],[43867.0,0.4558257],[43865.0,0.18043158],[43864.0,1.08451331],[43863.0,0.96290435]],[[43869.0,0.45581428],[43870.0,0.125944],[43871.0,0.91770778],[43872.0,0.45581427],[43873.0,1.04917878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046518098,[[43868.0,0.23663593],[43867.0,0.4558257],[43866.0,0.52124744],[43865.0,0.18043158],[43864.0,1.34493941]],[[43869.0,0.45581428],[43870.0,0.125944],[43872.0,0.45581427],[43873.0,1.04917878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046518099,[[43868.0,0.23663593],[43867.0,0.4558257],[43866.0,0.52124744],[43865.0,0.18043158],[43864.0,1.34493941]],[[43869.0,0.45581428],[43870.0,0.125944],[43872.0,0.45581427],[43873.0,0.91791555],[43875.0,1.04902762]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046518302,[[43868.0,0.46003593],[43867.0,0.97728306],[43865.0,0.96261762],[43864.0,0.56306825],[43863.0,1.09298197]],[[43869.0,0.45581428],[43870.0,0.125944],[43872.0,1.37412082],[43874.0,1.04947446],[43878.0,0.33211313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046518501,[[43868.0,0.46003593],[43867.0,0.97728306],[43865.0,0.96261762],[43864.0,0.56306825],[43863.0,1.09298197]],[[43869.0,0.45581428],[43870.0,0.125944],[43872.0,1.37412082],[43878.0,0.33211313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046518502,[[43868.0,0.58680593],[43867.0,0.97717371],[43865.0,0.96261762],[43864.0,0.56306825],[43863.0,1.09298197]],[[43869.0,0.45581428],[43870.0,0.125944],[43872.0,0.45581427],[43873.0,0.91813308],[43875.0,1.04927622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046518702,[[43868.0,1.04262021],[43867.0,0.78160185],[43865.0,1.54811467],[43864.0,0.10724254],[43863.0,1.22256738]],[[43875.0,1.96739202],[43877.0,0.4557317],[43879.0,1.09833158],[43882.0,1.18039713],[43895.0,0.1573688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046518905,[[43874.0,0.00501424],[43869.0,0.5210038],[43868.0,1.54852156],[43866.0,0.91175665],[43865.0,0.86834585]],[[43876.0,0.91810693],[43877.0,0.4557317],[43878.0,1.50497341],[43879.0,1.09833158],[43881.0,0.45572708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046519201,[[43869.0,0.5210038],[43868.0,1.54852156],[43865.0,0.86834585]],[[43876.0,0.91810693],[43877.0,0.4557317],[43878.0,1.50497341],[43879.0,1.09833158],[43881.0,0.45572708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046519202,[[43875.0,0.4130675],[43870.0,0.52093926],[43869.0,0.78123103],[43868.0,0.77001586],[43867.0,0.9114362]],[[43877.0,1.37381273],[43878.0,0.45572708],[43879.0,1.96711673],[43881.0,0.45572708],[43883.0,1.18037945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046519405,[[43875.0,0.36086316],[43872.0,0.52099009],[43870.0,0.78153837],[43868.0,1.22599634],[43866.0,1.49481373]],[[43877.0,0.91851178],[43879.0,1.04970901],[43883.0,1.18037945],[43890.0,7.49204908],[43896.0,0.15743692]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046519603,[[43875.0,0.36086316],[43871.0,0.52083615],[43870.0,0.78153837],[43868.0,1.22599634],[43865.0,1.0416723]],[[43877.0,0.91851178],[43879.0,1.04970901],[43884.0,1.18056737],[43889.0,1.74500528],[43890.0,7.49204908]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046519805,[[43875.0,0.36086316],[43872.0,0.52079455],[43870.0,0.78153837],[43868.0,1.22599634],[43866.0,1.04158909]],[[43877.0,0.91851178],[43880.0,1.04939689],[43884.0,1.18056737],[43889.0,1.74500528],[43890.0,6.17994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046520206,[[43876.0,0.05220435],[43875.0,0.36086316],[43872.0,0.52079455],[43870.0,0.78153837],[43868.0,1.22599634]],[[43877.0,0.91851178],[43880.0,1.04939689],[43884.0,1.18056737],[43889.0,1.74500528],[43890.0,6.17994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046520403,[[43876.0,0.27560435],[43875.0,0.36086316],[43872.0,0.52079455],[43870.0,0.78153837],[43868.0,1.22599634]],[[43877.0,0.91851178],[43880.0,1.04939689],[43884.0,1.18056737],[43889.0,1.74500528],[43890.0,6.17994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046520604,[[43875.0,0.36086316],[43872.0,0.52068295],[43871.0,0.78102442],[43869.0,0.91119516],[43868.0,0.31420158]],[[43878.0,0.91818798],[43879.0,0.125944],[43880.0,1.04933895],[43885.0,1.36092151],[43888.0,0.33099869]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046520805,[[43875.0,0.36086316],[43871.0,0.08980157],[43870.0,0.52101424],[43869.0,0.78152136],[43868.0,0.18343158]],[[43878.0,0.91818798],[43879.0,0.125944],[43885.0,1.36092151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046520806,[[43875.0,0.36086316],[43871.0,0.08980157],[43870.0,0.52101424],[43869.0,0.78152136],[43868.0,0.18343158]],[[43876.0,0.91823445],[43877.0,0.119403],[43878.0,1.04939207],[43879.0,0.125944],[43883.0,1.18054968]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046521004,[[43875.0,0.36086316],[43871.0,0.08980157],[43870.0,0.52101424],[43869.0,0.78152136],[43868.0,0.18043158]],[[43876.0,0.91823445],[43878.0,1.04939207],[43879.0,0.30637558],[43883.0,1.18056577],[43887.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046521204,[[43875.0,0.36086316],[43871.0,0.08980157],[43870.0,0.52101424],[43869.0,0.78152136],[43868.0,0.18043158]],[[43876.0,0.91823445],[43878.0,1.04939207],[43879.0,0.30637558],[43882.0,1.1805779],[43887.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046521404,[[43875.0,0.36086316],[43871.0,0.54558463],[43870.0,0.52101424],[43869.0,0.78152136],[43868.0,0.63621464]],[[43876.0,0.91823445],[43877.0,0.45576037],[43878.0,1.04939207],[43879.0,0.30637558],[43880.0,0.45576036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046521606,[[43875.0,0.36086316],[43871.0,0.08980157],[43870.0,0.52101424],[43868.0,0.96228332],[43861.0,0.45262313]],[[43876.0,0.119403],[43877.0,1.04942877],[43879.0,0.63766981],[43888.0,1.31175317],[43889.0,1.41398104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046521805,[[43868.0,0.52121706],[43867.0,0.78182559],[43865.0,0.91212986],[43863.0,1.04243412],[43859.0,0.45269714]],[[43876.0,1.64268144],[43877.0,0.09136],[43879.0,0.63626357],[43881.0,1.18060479],[43887.0,1.43488853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046522017,[[43865.0,0.52174256],[43863.0,0.78261384],[43861.0,0.91304948],[43859.0,1.04348512],[43854.0,1.17392076]],[[43869.0,0.45601964],[43872.0,0.45601964],[43876.0,0.125944],[43877.0,1.27204122],[43879.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046522204,[[43862.0,0.52215756],[43860.0,0.78327402]],[[43869.0,0.45601964],[43872.0,0.45601964],[43877.0,1.27204122],[43879.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046522205,[[43862.0,0.52215756],[43860.0,0.78327402],[43858.0,0.91381969],[43856.0,1.04436536],[43852.0,1.17485451]],[[43867.0,0.91839286],[43869.0,1.50559506],[43872.0,0.45601964],[43874.0,1.18075334],[43877.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046522404,[[43856.0,1.04436536],[43852.0,1.17485451]],[[43867.0,0.91839286],[43869.0,1.50559506],[43872.0,0.45601964],[43874.0,1.18075334],[43877.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046522405,[[43864.0,0.52180979],[43863.0,0.78271469],[43861.0,0.91316713],[43859.0,1.04361958],[43854.0,1.17407203]],[[43866.0,0.125944],[43867.0,0.12102],[43869.0,0.45601964],[43870.0,0.91836003],[43872.0,1.50555522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046522606,[[43862.0,0.52225369],[43861.0,0.78338054],[43858.0,0.91394396],[43856.0,1.04450739],[43852.0,1.17507081]],[[43865.0,0.119403],[43866.0,0.125944],[43867.0,1.03951167],[43869.0,1.50570566],[43871.0,0.33141815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046522804,[[43862.0,0.52225369],[43860.0,0.78356611],[43858.0,0.91394396],[43856.0,1.04450739],[43852.0,1.17507081]],[[43866.0,0.125944],[43867.0,1.03951167],[43869.0,1.04968602],[43873.0,1.18088472],[43881.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046523005,[[43860.0,0.52278565],[43858.0,0.78417847],[43856.0,0.91487488],[43854.0,1.0455713],[43853.0,0.18043158]],[[43866.0,0.125944],[43867.0,1.03951167],[43881.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046523006,[[43860.0,0.52278565],[43858.0,0.78417847],[43856.0,0.91487488],[43854.0,1.0455713],[43853.0,0.18043158]],[[43863.0,0.99729858],[43865.0,0.91852464],[43866.0,3.15374532],[43867.0,1.1707437],[43868.0,0.33164593]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046523206,[[43859.0,0.52284046],[43858.0,0.78417847],[43856.0,0.91487488],[43854.0,1.36229811],[43853.0,0.18043158]],[[43861.0,0.4560251],[43862.0,0.125944],[43863.0,0.54129474],[43864.0,1.37455763],[43866.0,2.57179748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046523408,[[43859.0,0.52284046],[43858.0,0.78417847],[43856.0,0.91487488],[43855.0,0.31672679],[43854.0,1.0455713]],[[43860.0,0.45602614],[43862.0,0.125944],[43863.0,0.99732088],[43865.0,0.91853039],[43866.0,2.57179748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046523605,[[43859.0,0.52284046],[43858.0,0.78417847],[43855.0,0.91526541],[43854.0,0.3167308],[43853.0,1.2264492]],[[43860.0,0.45602614],[43862.0,0.125944],[43863.0,0.99732088],[43864.0,0.91862175],[43866.0,3.62163217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046523804,[[43859.0,0.52284046],[43858.0,0.78417847],[43857.0,0.31673129],[43856.0,0.91518283],[43854.0,1.04592324]],[[43860.0,0.45602614],[43862.0,0.125944],[43863.0,0.99732088],[43864.0,0.91862175],[43866.0,3.62163217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046524005,[[43859.0,0.52298961],[43858.0,0.78417847],[43856.0,0.91518283],[43853.0,1.2264108],[43850.0,1.40947833]],[[43860.0,0.45602614],[43862.0,0.125944],[43863.0,0.99732088],[43864.0,0.91862402],[43866.0,3.62163475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046524204,[[43859.0,0.52298961],[43858.0,0.78417847],[43856.0,0.91518283],[43853.0,1.2264108],[43851.0,0.4559964]],[[43860.0,0.45602614],[43862.0,0.125944],[43863.0,0.99732088],[43864.0,0.91862402],[43866.0,3.62163475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046524405,[[43859.0,0.52298961],[43858.0,0.78417847],[43856.0,0.91518283],[43854.0,0.31673873],[43853.0,1.2264108]],[[43860.0,0.45602614],[43862.0,0.125944],[43863.0,0.99732088],[43864.0,0.91862402],[43865.0,1.04986099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046524604,[[43858.0,0.52309151],[43857.0,0.78463726],[43855.0,0.91541014],[43854.0,0.31673873],[43853.0,1.2264108]],[[43860.0,0.45602614],[43862.0,0.125944],[43863.0,1.91596565],[43865.0,1.04986099],[43866.0,2.53679748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046524807,[[43859.0,0.78429613],[43857.0,0.91501216],[43854.0,1.36246691],[43853.0,0.18043158],[43850.0,2.58592253]],[[43862.0,0.125944],[43863.0,0.54129474],[43865.0,0.91864424],[43866.0,2.53679748],[43867.0,1.17088039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046525007,[[43860.0,0.52290835],[43859.0,0.80529613],[43858.0,0.31673051],[43856.0,0.9150879],[43854.0,1.04572818]],[[43862.0,0.125944],[43863.0,0.54129474],[43865.0,0.91864424],[43866.0,2.53679748],[43867.0,1.17088039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046525208,[[43860.0,0.52290835],[43859.0,0.021],[43858.0,0.78437832],[43856.0,0.9150879],[43854.0,1.04572818]],[[43862.0,0.125944],[43863.0,0.54129474],[43865.0,0.91864424],[43866.0,2.53679748],[43867.0,1.17088039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046525408,[[43859.0,0.54397794],[43858.0,0.78437832],[43856.0,0.9150879],[43854.0,1.04572818],[43850.0,1.40941723]],[[43862.0,0.125944],[43863.0,0.54129474],[43864.0,0.9186571],[43866.0,3.58667256],[43867.0,0.12102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046525807,[[43859.0,0.54397794],[43858.0,0.78437832],[43856.0,0.9150879],[43854.0,1.04572818],[43851.0,0.4559962]],[[43862.0,0.125944],[43863.0,0.54129474],[43864.0,0.9186571],[43866.0,3.58667256],[43867.0,0.12102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046526006,[[43860.0,0.52299309],[43859.0,0.021],[43858.0,0.78437832],[43856.0,0.9150879],[43854.0,1.04572818]],[[43862.0,0.125944],[43863.0,0.54129474],[43864.0,0.9186571],[43866.0,3.58667256],[43867.0,0.12102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046526408,[[43860.0,0.52299309],[43859.0,1.10111452],[43856.0,0.9151558],[43854.0,1.04572818],[43850.0,2.58598853]],[[43862.0,0.125944],[43863.0,0.54129474],[43866.0,3.58667256],[43867.0,0.12102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046526409,[[43860.0,0.52299309],[43859.0,1.10111452],[43856.0,0.9151558],[43854.0,1.04572818],[43850.0,2.58598853]],[[43862.0,0.91340029],[43863.0,0.54129474],[43865.0,0.91867305],[43866.0,2.53679748],[43867.0,1.17091331]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046526607,[[43859.0,0.52305864],[43858.0,0.78458796],[43856.0,0.9151558],[43854.0,1.36246685],[43850.0,1.40941723]],[[43862.0,0.91340029],[43863.0,0.54129474],[43864.0,0.9187386],[43866.0,3.5867657],[43867.0,0.12102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046526807,[[43860.0,0.52302641],[43858.0,0.78458796],[43856.0,0.9151558],[43854.0,1.36246685],[43850.0,1.40941723]],[[43862.0,0.91340029],[43863.0,0.54129474],[43864.0,0.9187386],[43866.0,3.5867657],[43867.0,0.12102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046527009,[[43859.0,0.52305422],[43858.0,0.78458796],[43856.0,0.9151558],[43854.0,1.36246685],[43850.0,1.40941723]],[[43861.0,0.45598471],[43862.0,0.91340029],[43863.0,0.54129474],[43864.0,1.37472331],[43866.0,3.5867657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046527207,[[43860.0,0.015],[43858.0,0.52318901],[43857.0,1.10152377],[43855.0,0.91549347],[43853.0,1.22670984]],[[43861.0,1.24351335],[43862.0,0.131944],[43863.0,1.46005628],[43864.0,0.45598471],[43865.0,1.04999573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046527408,[[43860.0,0.015],[43858.0,0.52318901],[43857.0,0.78478352],[43855.0,0.91549347],[43853.0,0.18043158]],[[43861.0,1.24351335],[43862.0,0.131944],[43863.0,1.46005628],[43864.0,0.45598471],[43865.0,1.04999573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046527609,[[43860.0,0.015],[43858.0,0.52318901],[43857.0,0.78478352],[43855.0,0.91549347],[43853.0,1.2268822]],[[43861.0,0.45598471],[43862.0,0.131944],[43863.0,1.46005628],[43864.0,0.45598471],[43865.0,1.04999573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046528007,[[43860.0,0.015],[43858.0,0.52318901],[43857.0,0.78478352],[43855.0,0.91549347],[43853.0,1.2268822]],[[43861.0,1.24357524],[43862.0,0.131944],[43863.0,1.46005628],[43864.0,0.45598471],[43865.0,1.04999573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046528207,[[43860.0,0.015],[43858.0,0.52318901],[43857.0,0.78478352],[43855.0,0.91549347],[43853.0,0.18043158]],[[43861.0,0.45598471],[43862.0,0.131944],[43863.0,1.46005628],[43864.0,0.45598471],[43865.0,1.04999573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046528408,[[43860.0,0.52313083],[43858.0,0.78469624],[43856.0,0.91547895],[43854.0,1.04626166],[43853.0,0.18043158]],[[43861.0,0.45598471],[43862.0,0.91351091],[43863.0,0.54129474],[43864.0,1.37479089],[43866.0,3.58684294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046528607,[[43859.0,0.5232286],[43858.0,0.78469624],[43856.0,0.91547895],[43854.0,1.36300516],[43853.0,0.18043158]],[[43861.0,1.2436148],[43862.0,0.125944],[43863.0,1.46017463],[43864.0,0.45598471],[43866.0,3.58684294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046528808,[[43859.0,0.5232286],[43858.0,0.78469624],[43856.0,0.91547895],[43855.0,0.31674052],[43854.0,1.04626166]],[[43861.0,1.2436148],[43862.0,0.125944],[43863.0,1.46016597],[43864.0,0.45598471],[43866.0,3.58684294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046529008,[[43859.0,0.5232286],[43858.0,0.78469624],[43856.0,0.91547895],[43854.0,1.36300259],[43822.0,0.71583365]],[[43861.0,1.2436148],[43862.0,0.125944],[43863.0,1.46016597],[43864.0,0.45598471],[43866.0,3.58684294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046529210,[[43860.0,0.74660964],[43859.0,0.019],[43858.0,0.78469624],[43856.0,0.91547895],[43854.0,1.04626166]],[[43861.0,0.46198471],[43862.0,0.91358826],[43863.0,0.54129474],[43864.0,1.37488114],[43866.0,3.58684294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046529408,[[43860.0,0.74660964],[43859.0,0.019]],[[43861.0,0.46198471],[43862.0,0.91358826],[43863.0,0.54129474],[43864.0,1.37488114],[43866.0,3.58684294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046529409,[[43860.0,0.2234],[43859.0,0.80370312],[43857.0,0.91548697],[43855.0,1.04615375],[43851.0,1.63097791]],[[43861.0,0.46198471],[43862.0,0.125944],[43863.0,1.32896826],[43864.0,0.45598471],[43865.0,0.91893056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046529608,[[43860.0,0.2234],[43859.0,0.80370312],[43857.0,0.91548697],[43855.0,1.04615375],[43851.0,1.17692297]],[[43861.0,0.46198471],[43862.0,0.91362284],[43863.0,0.54129474],[43864.0,0.45598471],[43865.0,0.91893056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046529808,[[43860.0,0.2234],[43859.0,0.80370312],[43857.0,0.91548697],[43855.0,1.04615375],[43851.0,1.17699518]],[[43861.0,0.46198471],[43862.0,0.91362284],[43863.0,0.54129474],[43864.0,0.45598471],[43865.0,0.91893577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046530008,[[43860.0,1.32473106],[43859.0,0.019],[43858.0,0.91537001],[43855.0,1.04615375],[43851.0,1.17699518]],[[43861.0,0.46198471],[43862.0,0.91362284],[43863.0,0.54129474],[43864.0,0.45598471],[43865.0,0.91893577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046530009,[[43860.0,1.32473106],[43859.0,0.019],[43858.0,0.91537001],[43855.0,1.04615375],[43851.0,1.17699518]],[[43861.0,0.46198471],[43862.0,0.125944],[43863.0,1.32897604],[43864.0,0.45598471],[43865.0,0.91893577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046530209,[[43860.0,0.2234],[43859.0,0.80369244],[43855.0,1.04615375],[43851.0,1.17699518]],[[43861.0,0.46198471],[43862.0,0.125944],[43863.0,1.32897604],[43864.0,0.45598471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046530210,[[43860.0,0.2234],[43859.0,0.80369244],[43857.0,0.91538125],[43855.0,1.04615375],[43851.0,1.63109432]],[[43861.0,0.46198471],[43862.0,0.91363445],[43863.0,0.54129474],[43864.0,1.37493502],[43871.0,1.18145426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046530410,[[43859.0,0.80369244],[43857.0,0.91538125],[43855.0,1.04615375]],[[43861.0,0.46198471],[43862.0,0.91363445],[43863.0,0.54129474],[43864.0,1.37493502],[43871.0,1.18145426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046530411,[[43859.0,0.78469244],[43857.0,0.91538125],[43855.0,1.04615375],[43850.0,2.5866812],[43828.0,1.83099803]],[[43861.0,0.45598471],[43862.0,0.91363445],[43863.0,0.54129474],[43864.0,1.37493502],[43871.0,1.18145426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046530609,[[43860.0,0.52323041],[43859.0,0.78469244],[43857.0,0.91538125],[43855.0,1.04615375],[43854.0,0.31673376]],[[43861.0,0.45598471],[43862.0,0.91363445],[43863.0,0.54129474],[43864.0,1.37493502],[43866.0,3.58708185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046530810,[[43860.0,0.81468679],[43859.0,0.78469244],[43857.0,0.91538125],[43855.0,1.04615375],[43854.0,0.31673376]],[[43861.0,0.45590244],[43862.0,1.24358572],[43863.0,0.54129474],[43864.0,0.91895031],[43867.0,1.0502732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046531018,[[43860.0,1.91608575],[43858.0,1.09588222],[43857.0,0.45590244],[43855.0,1.04615375],[43851.0,1.63113872]],[[43863.0,1.32903734],[43864.0,0.45587261],[43865.0,0.91901116],[43867.0,1.50614582],[43885.0,0.15752227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046531209,[[43860.0,1.60423698],[43858.0,0.63397691],[43857.0,0.45590244],[43855.0,1.17579886],[43849.0,2.45137476]],[[43861.0,0.005],[43863.0,0.54129474],[43864.0,0.45587261],[43867.0,1.24355834],[43869.0,0.91894479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046531409,[[43860.0,0.61128679],[43858.0,0.18043158],[43857.0,0.45590244],[43856.0,1.62911799],[43853.0,0.51919852]],[[43861.0,0.005],[43863.0,0.54129474],[43864.0,0.45587261],[43867.0,0.45587262],[43868.0,0.78773184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046531609,[[43860.0,0.61128679],[43858.0,0.18043158],[43857.0,1.63137044],[43853.0,0.51919852],[43851.0,1.65045007]],[[43861.0,0.005],[43863.0,0.54129474],[43864.0,0.45587261],[43867.0,0.45587262],[43868.0,0.78773184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046531810,[[43860.0,0.83468679],[43858.0,0.18043158],[43857.0,1.63137044],[43853.0,0.51919852],[43852.0,0.45347186]],[[43861.0,0.005],[43863.0,0.54129474],[43864.0,0.45587261],[43867.0,0.45587262],[43868.0,0.78773184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046532010,[[43860.0,0.83468679],[43858.0,0.41253158],[43857.0,1.63137044],[43854.0,0.45339174],[43853.0,0.28709852]],[[43861.0,0.005],[43863.0,0.54129474],[43864.0,0.45587261],[43867.0,0.45587262],[43868.0,0.78773184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046532214,[[43860.0,0.83468679],[43858.0,1.58752515],[43857.0,0.45590244],[43854.0,0.45339174],[43853.0,0.28709852]],[[43861.0,0.005],[43863.0,0.54129474],[43864.0,0.45587261],[43867.0,0.45587262],[43869.0,0.78764638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046532410,[[43860.0,0.91385654],[43858.0,1.58752515],[43857.0,0.45590244],[43854.0,0.45339174],[43853.0,0.28709852]],[[43861.0,0.005],[43863.0,0.54129474],[43864.0,0.45587261],[43867.0,0.45587262],[43869.0,0.78764638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046532611,[[43860.0,0.89382827],[43859.0,1.17454591],[43858.0,0.41253158],[43857.0,0.45587417],[43854.0,0.45339174]],[[43868.0,0.45583022],[43871.0,1.24349987],[43873.0,0.91892605],[43875.0,1.05018245],[43878.0,0.9152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046532811,[[43867.0,0.00250752],[43864.0,1.0436561],[43860.0,1.79249984],[43858.0,0.41253158],[43857.0,0.45587417]],[[43868.0,0.45583022],[43871.0,0.45583022],[43872.0,0.78765877],[43874.0,0.91891336],[43876.0,1.99136795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046533012,[[43867.0,0.18043158],[43864.0,1.0436561],[43860.0,0.08318],[43859.0,1.17423801],[43858.0,0.63635449]],[[43868.0,0.6362618],[43869.0,0.18043158],[43870.0,0.52507007],[43871.0,1.24337591],[43873.0,0.91878143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046533211,[[43866.0,0.52225158],[43865.0,0.78337737],[43861.0,1.04433041],[43860.0,0.012],[43859.0,0.39725158]],[[43868.0,1.43981809],[43869.0,0.18043158],[43870.0,0.9187938],[43871.0,0.45583022],[43873.0,1.05002464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046533410,[[43866.0,0.52225158],[43864.0,0.78351992],[43860.0,1.05669323],[43851.0,0.39746851],[43850.0,2.0958]],[[43868.0,1.52912809],[43869.0,0.18043158],[43870.0,0.9187938],[43871.0,0.45583022],[43872.0,1.05006385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046533609,[[43867.0,0.05220435],[43866.0,0.52225158],[43865.0,0.78356668],[43860.0,1.05669323],[43854.0,0.39747738]],[[43868.0,1.52912809],[43869.0,0.18043158],[43870.0,0.9187938],[43871.0,0.45583022],[43872.0,1.05006385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046533811,[[43867.0,0.05220435],[43866.0,0.52225158],[43865.0,0.78356668],[43860.0,1.05669323],[43851.0,0.39750552]],[[43868.0,1.52912809],[43869.0,0.18043158],[43870.0,0.9187938],[43871.0,0.45583022],[43872.0,1.05006385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046534014,[[43861.0,1.04458238],[43860.0,0.012],[43856.0,1.17506605],[43853.0,0.68452529],[43850.0,1.83372754]],[[43868.0,1.64853109],[43869.0,0.30637558],[43871.0,1.37467505],[43873.0,1.05008962],[43876.0,0.38799663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046534210,[[43861.0,1.04458238],[43860.0,0.012],[43856.0,1.17506605],[43853.0,0.50409371],[43850.0,1.83372754]],[[43862.0,0.45859724],[43865.0,0.45608931],[43868.0,1.07329787],[43869.0,0.30637558],[43871.0,0.91884483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046534411,[[43861.0,1.04458238],[43860.0,0.012],[43856.0,1.17506605],[43853.0,0.50409371],[43850.0,1.83372754]],[[43862.0,0.45859724],[43865.0,0.45608931],[43868.0,2.27029787],[43869.0,0.18043158],[43871.0,0.91884483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046534612,[[43849.0,1.0475572],[43845.0,1.17850185],[43838.0,1.3094465],[43835.0,2.02427233],[43832.0,2.02749341]],[[43862.0,0.9020951],[43865.0,1.63770453],[43868.0,2.27029787],[43869.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046534613,[[43849.0,1.0475572],[43845.0,1.17850185],[43838.0,1.3094465],[43835.0,2.02427233],[43832.0,2.02749341]],[[43862.0,0.9020951],[43865.0,1.63770453],[43867.0,0.45318634],[43868.0,0.26974158],[43869.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046534812,[[43848.0,1.0480102],[43843.0,1.17901148],[43837.0,1.31001275],[43836.0,0.33377396],[43830.0,1.5720153]],[[43850.0,3.78190296],[43857.0,0.91913117],[43859.0,1.05041687],[43861.0,0.31677929],[43862.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046535012,[[43846.0,1.04840496],[43836.0,1.18118007],[43834.0,0.18043158],[43830.0,1.49285388],[43829.0,1.57260745]],[[43849.0,0.66320641],[43850.0,4.80076462],[43852.0,1.05058726],[43853.0,0.45619117],[43856.0,1.18189425]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046535214,[[43839.0,1.05031005],[43835.0,1.18159881],[43830.0,0.51268814],[43828.0,1.31288757],[43823.0,0.46354532]],[[43847.0,0.45881048],[43848.0,1.23613517],[43849.0,0.66723874],[43850.0,4.93220275],[43855.0,1.18191743]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046535413,[[43834.0,1.05060036],[43829.0,1.1819254],[43824.0,0.45400794],[43823.0,1.31325044],[43817.0,0.45634636]],[[43840.0,0.45885554],[43843.0,1.3747472],[43845.0,1.0495822],[43846.0,1.51384744],[43849.0,2.18716668]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046535615,[[43817.0,0.45634636]],[[43840.0,0.45885554],[43843.0,1.3747472],[43845.0,1.0495822],[43846.0,1.51384744],[43849.0,2.18716668]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046535616,[[43830.0,1.05070121],[43826.0,1.18203886],[43819.0,1.31337652],[43813.0,1.57605182],[43810.0,0.9726]],[[43835.0,0.45895998],[43839.0,1.3606202],[43840.0,0.08622],[43842.0,1.04887583],[43843.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046535815,[[43826.0,1.05080765],[43821.0,1.18215861],[43815.0,1.31350956],[43808.0,1.57621147],[43807.0,0.45645051]],[[43831.0,0.0025097],[43834.0,0.31692558],[43835.0,1.37337099],[43837.0,1.04789041],[43838.0,0.45645052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046536017,[[43826.0,1.05080765],[43821.0,1.18215861],[43815.0,1.31350956],[43811.0,0.15846487],[43808.0,1.57621147]],[[43827.0,0.45898133],[43830.0,0.4564714],[43831.0,0.08474],[43834.0,1.51392558],[43835.0,0.91692048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046536214,[[43808.0,1.57621147]],[[43827.0,0.45898133],[43830.0,0.4564714],[43831.0,0.08474],[43834.0,1.51392558],[43835.0,0.91692048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046536215,[[43820.0,1.05045632],[43816.0,1.18176336],[43810.0,1.3130704],[43808.0,0.15847984],[43806.0,0.45380414]],[[43827.0,0.72463591],[43830.0,0.4564714],[43831.0,1.00037633],[43833.0,1.04642284],[43834.0,0.4635004]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046536414,[[43820.0,1.05045632],[43816.0,1.18176336],[43809.0,1.313107],[43806.0,0.15848515],[43801.0,0.77899694]],[[43827.0,0.5824154],[43830.0,0.4564714],[43831.0,1.00037633],[43833.0,1.04642284],[43835.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046536615,[[43822.0,1.0504701],[43821.0,0.07924109],[43818.0,1.18177887],[43817.0,0.32250342],[43811.0,1.31308763]],[[43827.0,0.5824154],[43830.0,0.4564714],[43831.0,0.08474],[43833.0,0.91602712],[43835.0,1.07836945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046536814,[[43822.0,1.0504701],[43818.0,1.18177887],[43811.0,1.31308763],[43801.0,0.77161982],[43800.0,2.1371]],[[43827.0,0.5824154],[43830.0,0.4564714],[43831.0,0.08474],[43833.0,0.91602712],[43835.0,1.07836945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046537015,[[43822.0,1.0504701],[43818.0,1.18177887],[43811.0,1.49351921],[43807.0,0.18043158],[43805.0,0.15848381]],[[43827.0,0.5824154],[43830.0,0.4564714],[43831.0,0.08474],[43833.0,0.91602712],[43835.0,1.07836945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046537016,[[43822.0,1.0504701],[43818.0,1.18177887],[43811.0,1.49351921],[43807.0,0.18043158],[43805.0,0.15848381]],[[43823.0,0.54129474],[43827.0,0.5824154],[43830.0,0.4564714],[43831.0,0.08474],[43833.0,0.91602712]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046537213,[[43818.0,1.18177887],[43812.0,0.08853764],[43811.0,1.49351921],[43807.0,0.18043158],[43805.0,0.15848381]],[[43823.0,0.66723874],[43827.0,0.4714714],[43830.0,0.4564714],[43831.0,0.08474],[43835.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046537413,[[43820.0,1.04991814],[43816.0,1.18115791],[43812.0,0.31497057],[43811.0,0.18043158],[43809.0,1.31239768]],[[43823.0,0.66723874],[43827.0,0.015],[43831.0,0.08474],[43832.0,0.91525306],[43835.0,1.07750323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046537615,[[43818.0,1.04991412],[43813.0,1.18115338],[43811.0,0.18043158],[43807.0,1.49282423],[43803.0,0.18043158]],[[43821.0,0.02282063],[43822.0,0.119403],[43823.0,0.66723874],[43827.0,0.015],[43830.0,0.91473356]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046537816,[[43817.0,1.04993464],[43813.0,1.18115338],[43811.0,0.18043158],[43808.0,0.31498182],[43806.0,1.31241829]],[[43818.0,2.76972599],[43820.0,0.125944],[43821.0,0.12524],[43823.0,0.54129474],[43827.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046538013,[[43815.0,1.04996136],[43814.0,0.31498936],[43811.0,1.18120653],[43804.0,1.31245379],[43801.0,0.15849469]],[[43818.0,2.76972599],[43820.0,0.125944],[43821.0,0.12524],[43823.0,0.54129474],[43827.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046538014,[[43815.0,1.04996136],[43814.0,0.31498936],[43811.0,1.18120653],[43804.0,1.31245379],[43801.0,0.15849469]],[[43818.0,2.76972599],[43820.0,0.125944],[43821.0,0.12524],[43823.0,0.54129474],[43827.0,0.92923958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046538217,[[43815.0,1.04996136],[43811.0,1.18120653],[43804.0,1.31245379],[43801.0,0.15849469]],[[43818.0,2.76972599],[43820.0,0.125944],[43821.0,0.12524],[43823.0,0.54129474],[43827.0,0.92923958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046538218,[[43815.0,1.04996136],[43811.0,1.18120653],[43804.0,1.31245379],[43801.0,0.15849469],[43793.0,0.08698624]],[[43817.0,0.125944],[43818.0,2.76972599],[43821.0,0.12524],[43823.0,0.54129474],[43827.0,0.92923958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046538414,[[43815.0,1.04996136],[43810.0,1.18124364],[43804.0,1.31245379],[43798.0,0.15850423],[43797.0,1.57499152]],[[43816.0,0.119403],[43817.0,0.125944],[43818.0,3.22632859],[43821.0,0.12524],[43823.0,0.54129474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046538615,[[43815.0,1.04996136],[43810.0,1.18124364],[43804.0,1.31245379],[43798.0,0.15850423],[43797.0,1.57499152]],[[43816.0,0.119403],[43817.0,0.125944],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.54129474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046538814,[[43812.0,1.04913498],[43807.0,1.18027685],[43801.0,1.31141872],[43798.0,0.15850423],[43794.0,1.57370246]],[[43816.0,0.12191356],[43817.0,0.125944],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.54129474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046539015,[[43812.0,1.04913498],[43807.0,1.18027685],[43801.0,1.31141872],[43797.0,0.18043158],[43794.0,1.57370246]],[[43813.0,0.36337389],[43817.0,0.125944],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046539217,[[43812.0,1.04913498],[43808.0,1.18028953],[43801.0,1.31141872],[43797.0,0.18043158],[43795.0,1.88858631]],[[43813.0,0.60872089],[43816.0,0.012],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046539414,[[43812.0,1.04913498],[43808.0,1.18028953],[43801.0,1.31141872],[43797.0,0.18043158],[43795.0,0.15851336]],[[43813.0,0.60872089],[43816.0,0.012],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046539615,[[43810.0,1.04911862],[43806.0,1.18025844],[43800.0,1.31139827],[43797.0,0.18043158],[43796.0,0.15851474]],[[43813.0,0.60872089],[43816.0,0.012],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046539815,[[43811.0,1.04911846],[43806.0,1.18025844],[43800.0,1.31139827],[43797.0,0.18043158],[43795.0,0.15851666]],[[43813.0,0.60872089],[43816.0,0.012],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046539816,[[43811.0,1.04911846],[43806.0,1.18025844],[43800.0,1.31139827],[43797.0,0.18043158],[43795.0,0.15851666]],[[43813.0,0.48680716],[43816.0,0.012],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046540025,[[43811.0,1.04911846],[43807.0,1.17934742],[43800.0,1.31139827],[43797.0,0.18043158],[43794.0,1.7309763]],[[43813.0,0.48680716],[43816.0,0.012],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046540214,[[43812.0,1.04830888],[43810.0,0.10132166],[43807.0,1.17934742],[43801.0,1.3103861],[43797.0,0.18043158]],[[43813.0,0.48680716],[43816.0,0.012],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046540416,[[43811.0,1.04830919],[43810.0,0.10132166],[43807.0,1.17934742],[43802.0,0.314358],[43800.0,1.31038649]],[[43813.0,0.48680716],[43816.0,0.012],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046540615,[[43812.0,1.04820601],[43810.0,0.10132166],[43807.0,1.17934742],[43801.0,1.31025751],[43794.0,1.57230901]],[[43813.0,0.48680716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43829.0,0.9126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046540819,[[43811.0,1.04822502],[43807.0,1.17934742],[43802.0,0.3143333],[43800.0,1.31028127],[43794.0,1.73081521]],[[43813.0,0.48680716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43829.0,0.9126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046541018,[[43794.0,1.73081521]],[[43813.0,0.48680716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43829.0,0.9126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046541019,[[43809.0,1.04767962],[43804.0,1.17863957],[43798.0,1.30959952],[43795.0,0.60363983],[43792.0,2.20853094]],[[43813.0,0.48680716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43829.0,0.9126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046541220,[[43809.0,1.04767962],[43804.0,1.17863957],[43798.0,1.30959952],[43795.0,0.15850768],[43793.0,0.31416911]],[[43813.0,0.49780716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43828.0,0.9120653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046541418,[[43808.0,1.04767002],[43804.0,1.17863957],[43799.0,0.31414161],[43797.0,1.49001911],[43793.0,0.1585083]],[[43813.0,0.49780716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43827.0,0.91291254]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046541618,[[43807.0,1.04758696],[43803.0,1.17853533],[43797.0,0.18043158],[43796.0,1.3094837],[43792.0,0.7955457]],[[43813.0,0.49780716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43827.0,0.91291254]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046541920,[[43808.0,1.04697629],[43803.0,1.17785656],[43797.0,1.48915194],[43792.0,0.63703794],[43791.0,0.15850655]],[[43813.0,0.49780716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046541921,[[43808.0,1.04697629],[43803.0,1.17785656],[43797.0,1.48915194],[43792.0,0.63703794],[43791.0,0.15850655]],[[43813.0,0.49780716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43828.0,0.91240143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046542118,[[43807.0,1.0469897],[43803.0,1.17785656],[43797.0,0.18043158],[43796.0,1.30873713],[43792.0,0.63703794]],[[43813.0,0.49780716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43828.0,0.91240143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046542518,[[43807.0,1.0469897],[43804.0,0.08816059],[43802.0,1.17776305],[43797.0,0.18043158],[43796.0,1.30873713]],[[43813.0,0.48680716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43828.0,0.91240143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046542718,[[43807.0,1.0469897],[43804.0,0.08816059],[43803.0,1.17774991],[43797.0,0.18043158],[43796.0,1.30873713]],[[43813.0,0.48680716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43828.0,0.91240143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046543119,[[43804.0,0.08816059],[43797.0,0.18043158]],[[43813.0,0.48680716],[43818.0,3.22632859],[43821.0,0.58184261],[43823.0,0.18043158],[43828.0,0.91240143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046543120,[[43806.0,1.04637392],[43804.0,0.31224452],[43801.0,1.17717066],[43797.0,0.18043158],[43795.0,1.3079674]],[[43808.0,0.18043158],[43813.0,0.50080716],[43818.0,3.22632859],[43821.0,0.58184261],[43828.0,0.91240143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046543321,[[43804.0,0.31224452],[43801.0,1.17717066],[43797.0,0.18043158],[43795.0,1.3079674]],[[43808.0,0.18043158],[43813.0,0.50080716],[43818.0,3.22632859],[43821.0,0.58184261],[43828.0,0.91240143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046543322,[[43805.0,1.04637829],[43804.0,0.08816059],[43801.0,1.17717066],[43797.0,0.18043158],[43794.0,1.30797286]],[[43808.0,0.31431158],[43813.0,0.37486316],[43818.0,3.22632859],[43821.0,0.58184261],[43828.0,0.91240143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046543720,[[43804.0,1.13425747],[43799.0,1.17685899],[43797.0,0.18043158],[43793.0,1.5316172],[43790.0,0.15850999]],[[43808.0,0.44025558],[43813.0,0.37486316],[43818.0,3.22632859],[43821.0,0.58184261],[43827.0,0.91072954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046543919,[[43802.0,1.04559422],[43798.0,1.1762935],[43797.0,0.18043158],[43792.0,0.18043158],[43791.0,1.76360852]],[[43805.0,0.4566136],[43808.0,0.89686919],[43813.0,0.37486316],[43818.0,2.76972599],[43821.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046544120,[[43802.0,1.04559422],[43797.0,1.35673022],[43792.0,0.18043158],[43791.0,1.30699278],[43788.0,0.18043158]],[[43803.0,0.45664368],[43804.0,0.125944],[43806.0,0.45664368],[43807.0,0.119403],[43808.0,0.31431158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046544320,[[43800.0,1.04561435],[43797.0,0.18043158],[43796.0,1.17631614],[43795.0,0.0680084],[43792.0,0.18043158]],[[43803.0,0.45664368],[43806.0,0.45664368],[43808.0,0.31431158],[43817.0,1.197],[43825.0,0.90990277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046544520,[[43800.0,1.04561435],[43797.0,0.18043158],[43795.0,1.24434292],[43792.0,0.18043158],[43785.0,0.15852714]],[[43803.0,0.45664368],[43806.0,0.45664368],[43808.0,0.31431158],[43817.0,1.197],[43824.0,0.9097058]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046544720,[[43799.0,1.04555514],[43797.0,0.18043158],[43795.0,1.24434292],[43792.0,0.18043158],[43783.0,0.61523304]],[[43801.0,0.00251142],[43802.0,0.125944],[43803.0,0.45664368],[43806.0,0.45664368],[43808.0,0.31431158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046544918,[[43799.0,1.04555514],[43797.0,0.18043158],[43795.0,1.24434292],[43792.0,0.18043158],[43788.0,1.48738365]],[[43802.0,0.125944],[43803.0,0.45664368],[43806.0,0.45664368],[43808.0,0.31431158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046544919,[[43799.0,1.04555514],[43797.0,0.18043158],[43795.0,1.24434292],[43792.0,0.18043158],[43788.0,1.48738365]],[[43802.0,0.125944],[43803.0,0.45664368],[43806.0,0.45664368],[43808.0,0.31431158],[43825.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046545121,[[43801.0,0.0025113],[43800.0,1.26839064],[43797.0,0.18043158],[43795.0,1.24434292],[43792.0,0.18043158]],[[43802.0,0.30637558],[43803.0,0.47164368],[43806.0,0.45664368],[43808.0,0.31431158],[43826.0,0.90910158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046545320,[[43800.0,1.04498194],[43797.0,0.18043158],[43795.0,1.24434292],[43792.0,0.18043158],[43790.0,0.22393605]],[[43802.0,0.18043158],[43803.0,0.47164368],[43806.0,0.45664368],[43808.0,0.18043158],[43826.0,0.90910158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046545520,[[43798.0,1.17539188],[43797.0,0.18043158],[43795.0,0.0680084],[43792.0,1.48642256],[43786.0,0.22388475]],[[43802.0,0.18043158],[43803.0,0.47164368],[43806.0,0.45664368],[43808.0,0.18043158],[43829.0,0.90955741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046545720,[[43798.0,1.17539188],[43797.0,0.18043158],[43795.0,0.0680084],[43792.0,1.48642256],[43782.0,0.22388166]],[[43802.0,0.18043158],[43803.0,0.47164368],[43806.0,0.45664368],[43808.0,0.18043158],[43829.0,0.90955741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046545924,[[43801.0,0.07499999],[43800.0,1.17534378],[43797.0,0.18043158],[43795.0,0.0680084],[43793.0,1.53803753]],[[43802.0,0.18043158],[43803.0,0.47164368],[43806.0,0.45664368],[43808.0,0.18043158],[43831.0,1.92291215]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046546123,[[43801.0,0.7636027],[43800.0,1.17534378],[43798.0,0.45650271],[43797.0,0.18043158],[43796.0,0.09994]],[[43802.0,0.18043158],[43803.0,0.015],[43805.0,0.45648969],[43808.0,0.18043158],[43811.0,0.45642546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046546322,[[43801.0,1.07766473],[43799.0,0.22124155],[43798.0,0.45650271],[43797.0,0.18043158],[43796.0,0.09994]],[[43803.0,0.015],[43805.0,0.45648969],[43808.0,0.18043158],[43811.0,0.45642546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046546323,[[43801.0,1.07766473],[43799.0,0.22124155],[43798.0,0.45650271],[43797.0,1.48626054],[43796.0,0.09994]],[[43803.0,0.015],[43805.0,0.45648969],[43808.0,0.18043158],[43811.0,0.45642546],[43831.0,0.9283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046546523,[[43802.0,0.09315348],[43801.0,0.68860271],[43798.0,1.7621504],[43797.0,0.18043158],[43796.0,0.09994]],[[43805.0,0.45648969],[43808.0,0.18043158],[43811.0,0.45642546],[43831.0,0.9283],[43835.0,0.94231949]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046546723,[[43804.0,1.17757474],[43803.0,0.09063563],[43801.0,0.2321],[43798.0,1.30564769],[43797.0,0.18043158]],[[43808.0,0.18043158],[43831.0,0.9283],[43835.0,0.0315],[43836.0,0.91090411],[43842.0,1.17102159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046546921,[[43805.0,0.09061928],[43803.0,1.17481828],[43798.0,0.45651427],[43797.0,0.18043158],[43796.0,1.40529364]],[[43808.0,0.18043158],[43831.0,0.9283],[43835.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046546922,[[43805.0,0.09061928],[43803.0,1.17481828],[43798.0,0.45651427],[43797.0,0.18043158],[43796.0,1.40529364]],[[43806.0,0.45651427],[43808.0,0.18043158],[43831.0,0.9283],[43835.0,0.94181988],[43837.0,2.018247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046547123,[[43805.0,0.27356003],[43803.0,1.17480916],[43802.0,0.20443158],[43797.0,1.70692683],[43796.0,0.09994]],[[43808.0,0.18043158],[43811.0,0.18043158],[43816.0,0.18043158],[43831.0,0.9283],[43835.0,0.94195117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046547323,[[43807.0,0.00251096],[43806.0,0.40811817],[43805.0,0.29629158],[43803.0,1.17480916],[43802.0,0.20443158]],[[43808.0,0.18043158],[43811.0,0.18043158],[43816.0,0.18043158],[43831.0,0.9283],[43835.0,0.94195117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046547525,[[43807.0,0.00251096],[43806.0,0.09409806],[43805.0,0.29629158],[43804.0,0.09060937],[43803.0,1.17468263]],[[43808.0,0.18043158],[43811.0,0.18043158],[43816.0,0.18043158],[43831.0,0.9283],[43835.0,0.94177101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046547723,[[43807.0,0.06526204],[43806.0,0.09409806],[43805.0,0.29629158],[43803.0,1.17468263],[43797.0,1.37743158]],[[43808.0,0.18043158],[43811.0,0.18043158],[43816.0,0.18043158],[43831.0,0.9283],[43835.0,0.94177101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046547924,[[43807.0,1.70590867],[43806.0,0.09409806],[43805.0,0.29629158],[43804.0,0.54724292],[43800.0,1.30495647]],[[43811.0,0.18043158],[43816.0,0.18043158],[43820.0,0.4563283],[43823.0,0.4563283],[43831.0,0.9283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046548123,[[43810.0,0.075],[43808.0,1.17442846],[43806.0,0.32619806],[43805.0,0.38708039],[43801.0,1.30492051]],[[43811.0,0.18043158],[43816.0,0.18043158],[43831.0,0.9283],[43840.0,0.91111453],[43842.0,1.0411259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046548323,[[43810.0,1.34014319],[43806.0,0.32619806],[43805.0,0.29629158],[43803.0,2.50185259],[43798.0,0.37970842]],[[43811.0,0.18043158],[43816.0,0.18043158],[43842.0,0.91138881],[43844.0,1.04156861],[43849.0,2.31254841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046548525,[[43810.0,2.01989002],[43806.0,0.32619806],[43805.0,0.29629158],[43803.0,2.72307217],[43797.0,1.90444364]],[[43811.0,0.18043158],[43816.0,0.18043158],[43818.0,0.45634683],[43841.0,0.9999],[43843.0,0.91132435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046548724,[[43810.0,1.07762269],[43807.0,0.6775596],[43806.0,0.09409806],[43805.0,0.29629158],[43804.0,1.30463533]],[[43811.0,0.18043158],[43816.0,0.18043158],[43818.0,0.45634683],[43821.0,0.45634683],[43841.0,0.9999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046548926,[[43810.0,1.07762269],[43807.0,0.45634683],[43806.0,0.09409806],[43805.0,0.29629158],[43804.0,1.6842828]],[[43811.0,0.18043158],[43816.0,0.18043158],[43818.0,0.45634683],[43821.0,0.45634683],[43841.0,0.9999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046549124,[[43810.0,1.27605427],[43807.0,0.45634683],[43806.0,0.09409806],[43805.0,1.60088176],[43804.0,0.22120667]],[[43811.0,0.18443158],[43816.0,0.18043158],[43818.0,0.45634683],[43821.0,0.45634683],[43822.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046549523,[[43810.0,2.21795051],[43807.0,0.45634683],[43806.0,3.63306082],[43805.0,0.29629158],[43804.0,1.52564694]],[[43811.0,0.18443158],[43816.0,0.18043158],[43818.0,0.45634683],[43821.0,0.45634683],[43822.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046549726,[[43810.0,2.21795051],[43807.0,0.67752758],[43806.0,3.63306082],[43805.0,0.52839158],[43804.0,1.65606445]],[[43811.0,0.18443158],[43816.0,0.18043158],[43818.0,0.45634683],[43821.0,0.45634683],[43822.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046549924,[[43810.0,2.43912255],[43807.0,0.61478561],[43806.0,3.98468408],[43805.0,0.52839158],[43803.0,1.30443128]],[[43811.0,0.18443158],[43816.0,0.18043158],[43818.0,0.45634683],[43821.0,0.45634683],[43822.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046550124,[[43810.0,2.43913962],[43807.0,0.80797562],[43806.0,3.63306082],[43805.0,0.52839158],[43803.0,1.30443128]],[[43811.0,0.18443158],[43816.0,0.18043158],[43818.0,0.45634683],[43821.0,0.45634683],[43822.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046550325,[[43810.0,2.4500554],[43807.0,0.67753061],[43806.0,3.63306082],[43805.0,0.29629158],[43803.0,1.30443128]],[[43811.0,0.18443158],[43816.0,0.18043158],[43818.0,0.45634683],[43821.0,0.45634683],[43822.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046550524,[[43810.0,1.4791968],[43807.0,0.80791248],[43806.0,3.63306082],[43805.0,0.29629158],[43804.0,1.30441009]],[[43811.0,0.18043158],[43816.0,0.18043158],[43818.0,0.45634683],[43821.0,0.45634683],[43822.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046550726,[[43810.0,1.25805427],[43808.0,1.197],[43807.0,0.83592262],[43806.0,3.63306082],[43805.0,1.60051429]],[[43811.0,0.18043158],[43816.0,0.18043158],[43822.0,0.18043158],[43845.0,0.91164798],[43852.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046550928,[[43810.0,2.45505427],[43809.0,0.22113609],[43807.0,1.91901576],[43806.0,3.98462182],[43805.0,0.29629158]],[[43822.0,0.18043158],[43823.0,0.45630123],[43826.0,0.45630123],[43847.0,0.91267666],[43849.0,1.04304041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046551127,[[43821.0,1.34880928],[43814.0,1.17378786],[43811.0,0.31183965],[43810.0,2.08587841],[43807.0,2.2705669]],[[43822.0,0.18043158],[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046551327,[[43821.0,1.57030453],[43814.0,1.17378786],[43812.0,0.2321],[43811.0,0.22113026],[43810.0,1.85377841]],[[43822.0,0.18043158],[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046551526,[[43821.0,1.57030453],[43815.0,1.17312878],[43812.0,0.2321],[43811.0,0.22113026],[43810.0,1.85377841]],[[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43849.0,0.9718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046551724,[[43822.0,1.0053189],[43821.0,0.49165316],[43815.0,1.17312878],[43813.0,1.197],[43812.0,0.2321]],[[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43849.0,0.9718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046551725,[[43822.0,1.0053189],[43821.0,0.49165316],[43815.0,1.17312878],[43813.0,1.197],[43812.0,0.2321]],[[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43849.0,1.88472846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046551926,[[43822.0,1.0053189],[43821.0,0.49165316],[43815.0,1.17312878],[43814.0,0.2321],[43813.0,1.197]],[[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43849.0,1.88472846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046552126,[[43822.0,1.0053189],[43821.0,0.49165316],[43815.0,2.37012878],[43814.0,0.2321],[43763.0,3.45595098]],[[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43849.0,1.88472846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046552327,[[43822.0,1.2287189],[43821.0,0.49165316],[43815.0,1.17312878],[43814.0,0.2321],[43812.0,1.197]],[[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43849.0,1.88472846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046552527,[[43822.0,1.2287189],[43821.0,0.49165316],[43815.0,1.39286797],[43814.0,0.2321],[43812.0,1.197]],[[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43849.0,1.88472846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046552726,[[43822.0,0.37867339],[43821.0,0.49165316],[43816.0,1.1718517],[43814.0,0.2321],[43813.0,0.22075857]],[[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43849.0,0.9718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046552927,[[43822.0,0.37867339],[43821.0,0.49165316],[43816.0,1.1718517],[43814.0,0.2321],[43813.0,0.22130602]],[[43823.0,0.45630123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43849.0,0.9718]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046553129,[[43822.0,1.49871241],[43821.0,0.36086316],[43815.0,1.170781],[43814.0,0.2321],[43811.0,0.15842631]],[[43823.0,0.46330123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43837.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046553328,[[43822.0,0.66108543],[43821.0,1.27134524],[43814.0,1.40275527],[43810.0,0.67753839],[43808.0,1.45911826]],[[43823.0,0.46330123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43837.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046553528,[[43822.0,0.66108543],[43821.0,1.27134524],[43815.0,1.39160881],[43814.0,0.2321],[43810.0,0.45634683]],[[43823.0,0.46330123],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158],[43837.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046553529,[[43822.0,0.66108543],[43821.0,1.27134524],[43815.0,1.39160881],[43814.0,0.2321],[43810.0,0.45634683]],[[43823.0,0.46330123],[43825.0,0.125944],[43826.0,0.45630123],[43829.0,0.18043158],[43834.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046553736,[[43822.0,1.20939119],[43821.0,1.27134524],[43815.0,1.17048621],[43814.0,0.2321],[43809.0,0.15842962]],[[43866.0,1.197],[43868.0,0.15646699],[43879.0,0.45571576],[43885.0,0.0692],[43894.0,0.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046553931,[[43836.0,0.9077424],[43835.0,0.0025093],[43830.0,1.16709737],[43829.0,0.2234],[43823.0,2.58459694]],[[43864.0,0.91281475],[43866.0,1.04319823],[43870.0,1.17358171],[43877.0,1.30396519],[43879.0,0.45571576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046554130,[[43855.0,0.4556788],[43852.0,0.4556788],[43849.0,0.00250821],[43844.0,0.90585288],[43837.0,1.39676799]],[[43871.0,0.91266792],[43874.0,1.04303043],[43878.0,1.17339294],[43884.0,1.3698],[43885.0,1.37295544]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046554331,[[43868.0,0.00250735],[43856.0,1.197],[43855.0,0.13023],[43853.0,0.2321],[43849.0,0.90457928]],[[43874.0,0.91261022],[43879.0,1.0428798],[43880.0,1.17331876],[43887.0,1.30367302],[43896.0,0.15641242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046554531,[[43873.0,0.4580827],[43870.0,0.45557552],[43869.0,0.125944],[43868.0,0.12891],[43856.0,1.30161491]],[[43886.0,1.04254282],[43890.0,1.17284439],[43895.0,0.138],[43897.0,1.30314595],[43903.0,0.15636188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046554732,[[43873.0,0.4580827],[43870.0,0.45557552],[43869.0,0.125944],[43868.0,0.12891]],[[43897.0,1.30314595],[43903.0,0.15636188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046554733,[[43885.0,0.03458961],[43874.0,0.2321],[43873.0,0.45557552],[43870.0,0.45557552],[43869.0,1.197]],[[43892.0,1.0425112],[43893.0,0.45557127],[43896.0,0.45557126],[43897.0,1.17280881],[43903.0,1.30310643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046554933,[[43891.0,0.45555954],[43885.0,0.09091],[43875.0,1.197],[43874.0,0.0805047],[43856.0,2.21524272]],[[43895.0,0.45555321],[43896.0,1.04205353],[43901.0,1.17229394],[43907.0,1.30253435],[43911.0,0.66301115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046555131,[[43885.0,0.09091],[43875.0,1.197],[43874.0,0.0805047],[43856.0,2.21524272]],[[43911.0,0.66301115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046555132,[[43894.0,0.36086316],[43892.0,0.30637558],[43885.0,0.09091],[43882.0,0.2234],[43875.0,1.197]],[[43897.0,0.18043158],[43898.0,1.04201581],[43902.0,0.18043158],[43903.0,1.1722515],[43906.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046555330,[[43894.0,0.36086316],[43892.0,0.30637558],[43885.0,0.09091]],[[43897.0,0.18043158],[43902.0,0.18043158],[43906.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046555331,[[43894.0,0.49288316],[43892.0,0.18043158],[43885.0,0.09091],[43863.0,1.1562528],[43857.0,0.9321]],[[43897.0,0.18043158],[43901.0,1.04194595],[43902.0,0.65519903],[43906.0,1.3526045],[43912.0,1.30239988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046555530,[[43895.0,0.125944],[43894.0,0.49288316],[43892.0,0.18043158],[43885.0,0.09091],[43874.0,1.2775047]],[[43897.0,0.18043158],[43902.0,1.22226743],[43906.0,1.3526045],[43913.0,1.30226226],[43928.0,1.96098486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046555730,[[43895.0,0.125944],[43894.0,0.49288316],[43892.0,0.18043158],[43887.0,3.12624425],[43885.0,0.09091]],[[43897.0,0.18043158],[43902.0,0.18043158],[43903.0,1.04168979],[43905.0,0.47473485],[43906.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046555930,[[43895.0,0.125944],[43894.0,0.49288316],[43892.0,0.18043158],[43887.0,3.12624425],[43885.0,0.09091]],[[43902.0,0.18043158],[43904.0,1.04119495],[43906.0,0.18043158],[43909.0,1.17132805],[43915.0,1.30146115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046556129,[[43895.0,0.125944],[43894.0,0.49288316],[43892.0,0.18043158],[43885.0,0.09091]],[[43902.0,0.18043158],[43904.0,1.04119495],[43906.0,0.18043158],[43909.0,1.17132805],[43915.0,1.30146115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046556130,[[43895.0,0.125944],[43894.0,0.49288316],[43892.0,0.18043158],[43885.0,0.09091],[43866.0,0.27231523]],[[43901.0,0.31647894],[43902.0,0.18043158],[43903.0,1.0411668],[43906.0,0.18043158],[43907.0,1.17129639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046556333,[[43895.0,0.125944],[43894.0,0.36086316],[43892.0,0.18043158],[43868.0,0.12891],[43866.0,0.1141]],[[43900.0,0.125944],[43901.0,0.31647894],[43902.0,0.18043158],[43904.0,1.04112281],[43906.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046556531,[[43895.0,0.125944],[43894.0,0.36086316]],[[43900.0,0.125944],[43901.0,0.31647894],[43902.0,0.18043158],[43904.0,1.04112281],[43906.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046556532,[[43895.0,0.125944],[43894.0,0.36086316],[43882.0,0.45568783],[43879.0,0.45568784],[43860.0,1.43326084]],[[43896.0,0.45568783],[43899.0,0.77217432],[43900.0,1.16713561],[43902.0,0.18043158],[43905.0,1.1713243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046556730,[[43894.0,0.36086316],[43893.0,0.125944],[43882.0,0.45568783],[43879.0,0.45568784],[43860.0,2.35274063]],[[43896.0,0.45568783],[43899.0,0.77217432],[43900.0,1.16713561],[43902.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046556731,[[43894.0,0.36086316],[43893.0,0.125944],[43882.0,0.45568783],[43879.0,0.45568784],[43860.0,2.35274063]],[[43896.0,0.77218299],[43899.0,0.45568784],[43900.0,1.04119161],[43902.0,0.18043158],[43904.0,1.17135642]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046556930,[[43894.0,0.36086316],[43893.0,0.125944],[43860.0,2.35274063]],[[43896.0,0.77218299],[43899.0,0.45568784],[43900.0,1.04119161],[43902.0,0.18043158],[43904.0,1.17135642]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046556931,[[43894.0,0.36086316],[43893.0,0.125944],[43862.0,1.1550238],[43861.0,0.27734792],[43860.0,1.197]],[[43895.0,0.45558543],[43902.0,0.18043158],[43903.0,1.04085664],[43908.0,1.17094746],[43914.0,1.30103828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046557131,[[43894.0,0.98183706],[43893.0,0.125944],[43891.0,0.45554231],[43883.0,0.2234],[43864.0,1.15459452]],[[43899.0,0.45551451],[43902.0,0.63594609],[43905.0,1.04080218],[43906.0,0.18043158],[43909.0,1.17088619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046557330,[[43898.0,0.45549288],[43895.0,0.45549288],[43894.0,0.66227474],[43893.0,0.125944],[43875.0,1.197]],[[43902.0,0.63594609],[43906.0,0.18043158],[43909.0,1.17088619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046557331,[[43898.0,0.45549288],[43895.0,0.45549288],[43894.0,0.66227474],[43893.0,0.125944],[43875.0,1.197]],[[43902.0,0.18043158],[43904.0,0.45546887],[43906.0,0.18043158],[43907.0,0.45546886],[43909.0,1.04074821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046557529,[[43898.0,0.45549288],[43895.0,0.45549288],[43894.0,0.66227474],[43875.0,1.197]],[[43902.0,0.18043158],[43904.0,0.45546887],[43906.0,0.18043158],[43907.0,0.45546886],[43909.0,1.04074821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046557530,[[43899.0,0.125944],[43898.0,0.45549288],[43895.0,0.45549288],[43894.0,0.66227474],[43876.0,0.27646857]],[[43902.0,0.18043158],[43904.0,0.45546887],[43906.0,0.18043158],[43907.0,0.45546886],[43915.0,1.04041411]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046557730,[[43899.0,0.125944],[43898.0,0.45549288],[43895.0,0.45549288],[43894.0,0.66227474],[43876.0,0.27646857]],[[43902.0,0.18043158],[43904.0,0.45546887],[43906.0,0.18043158],[43907.0,0.45546886],[43916.0,1.04038775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046557931,[[43899.0,0.125944],[43898.0,0.45549288],[43895.0,0.45549288],[43894.0,0.66227474]],[[43902.0,0.18043158],[43904.0,0.45546887],[43906.0,0.18043158],[43907.0,0.45546886],[43916.0,1.04038775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046557932,[[43899.0,0.125944],[43898.0,0.45549288],[43895.0,0.45549288],[43894.0,0.66227474],[43871.0,0.27616125]],[[43902.0,0.18043158],[43904.0,0.45546887],[43906.0,0.18043158],[43907.0,0.45546886],[43917.0,1.03966026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046558132,[[43901.0,0.45543739],[43899.0,0.125944],[43898.0,0.45543738],[43894.0,0.66227474],[43889.0,0.2234]],[[43906.0,0.18043158],[43916.0,1.0397096],[43921.0,1.16965706],[43927.0,1.29960452],[43933.0,1.38838663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046558331,[[43905.0,0.45541213],[43902.0,0.58135614],[43895.0,2.49064833],[43894.0,0.66227474],[43875.0,0.27617024]],[[43906.0,0.18043158],[43910.0,0.45540456],[43913.0,0.45540457],[43917.0,1.03969331],[43921.0,1.16965706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046558531,[[43905.0,0.58737562],[43902.0,0.45543563],[43895.0,2.49064833],[43894.0,0.66227474],[43875.0,0.27617024]],[[43906.0,0.18043158],[43910.0,0.45540456],[43913.0,0.45540457],[43917.0,1.03969331],[43921.0,1.16965706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046558732,[[43905.0,0.257884],[43895.0,2.49064833],[43894.0,0.66227474],[43878.0,1.14863679],[43875.0,1.197]],[[43906.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046558733,[[43905.0,0.257884],[43895.0,2.49064833],[43894.0,0.66227474],[43878.0,1.14863679],[43875.0,1.197]],[[43906.0,0.63588349],[43909.0,0.4554519],[43922.0,1.03939911],[43927.0,1.16930776],[43933.0,1.92805098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046558935,[[43905.0,0.257884],[43896.0,0.45553723],[43895.0,2.49064833],[43894.0,0.52629474],[43893.0,0.45553723]],[[43906.0,0.6383889],[43909.0,0.4554519],[43919.0,1.03947079],[43923.0,1.1693884],[43930.0,1.29930601]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046559134,[[43905.0,0.44331558],[43896.0,0.45553723],[43895.0,2.49064833],[43894.0,0.34586316],[43893.0,0.45553723]],[[43906.0,0.67389738],[43909.0,0.4554519],[43911.0,0.18043158],[43920.0,1.03878835],[43925.0,1.16872067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046559332,[[43905.0,0.44331558],[43895.0,2.49064833],[43894.0,0.34586316],[43882.0,0.10789],[43868.0,0.1141]],[[43906.0,0.67391024],[43911.0,0.18043158],[43920.0,1.03878835],[43924.0,1.16863855],[43925.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046559533,[[43905.0,0.89875183],[43902.0,0.45543624],[43895.0,2.57997833],[43894.0,0.56926316],[43882.0,0.10789]],[[43906.0,0.67391024],[43911.0,0.18043158],[43925.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046559534,[[43905.0,0.89875183],[43902.0,0.45543624],[43895.0,2.57997833],[43894.0,0.56926316],[43882.0,0.10789]],[[43906.0,0.18043158],[43911.0,0.18043158],[43922.0,1.03865464],[43925.0,0.0001],[43926.0,1.16861935]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046559734,[[43905.0,0.89875183],[43902.0,0.45543624],[43895.0,2.57997833],[43894.0,0.56926316],[43882.0,0.10789]],[[43906.0,0.18043158],[43909.0,0.45541701],[43911.0,0.18043158],[43912.0,0.63584859],[43923.0,1.03864853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046559935,[[43905.0,0.89875183],[43902.0,0.45543624],[43895.0,2.57997833],[43894.0,0.56926316],[43882.0,0.10789]],[[43906.0,0.18043158],[43911.0,0.63582837],[43912.0,0.18043158],[43914.0,0.45539679],[43923.0,1.03864853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046560136,[[43905.0,0.89875183],[43902.0,0.45543624],[43895.0,2.57997833],[43894.0,0.56926316],[43882.0,0.10789]],[[43906.0,0.18043158],[43911.0,0.18043158],[43912.0,0.63581821],[43915.0,0.45538662],[43924.0,1.03862391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046560535,[[43905.0,0.44331558],[43895.0,2.57997833],[43894.0,0.56926316],[43882.0,0.10789],[43877.0,1.14755403]],[[43906.0,0.6358935],[43911.0,0.18043158],[43912.0,0.18043158],[43924.0,1.03846345],[43933.0,0.62883458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046560733,[[43905.0,0.44331558],[43895.0,2.57997833],[43894.0,0.56926316],[43882.0,0.10789],[43877.0,1.14755403]],[[43906.0,0.6358935],[43911.0,0.18043158],[43912.0,0.18043158],[43933.0,0.62883458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046560734,[[43905.0,0.44331558],[43895.0,2.57997833],[43894.0,0.56926316],[43882.0,0.10789],[43877.0,1.14755403]],[[43906.0,0.63587519],[43911.0,0.18043158],[43912.0,0.18043158],[43923.0,1.03845651],[43928.0,1.16824735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046560946,[[43905.0,0.89875634],[43902.0,0.45544076],[43895.0,2.57997833],[43894.0,0.56926316],[43882.0,0.10789]],[[43906.0,0.18043158],[43908.0,0.4554251],[43911.0,0.63585668],[43912.0,0.18043158],[43924.0,1.03778316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046561133,[[43905.0,1.08918792],[43902.0,0.45544076],[43895.0,2.57997833],[43894.0,0.38883158],[43882.0,0.10789]],[[43906.0,0.18043158],[43910.0,0.45539943],[43911.0,0.18043158],[43912.0,0.18043158],[43913.0,0.45539943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046561334,[[43905.0,1.09169327],[43902.0,0.45544076],[43895.0,2.57997833],[43894.0,0.38883158],[43882.0,0.10789]],[[43911.0,0.18043158],[43912.0,0.18043158],[43914.0,0.45536641],[43917.0,0.45536641],[43925.0,1.03788394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046561536,[[43905.0,1.08918792],[43902.0,0.45544076],[43895.0,2.57997833],[43894.0,0.16543158],[43882.0,0.10789]],[[43911.0,0.18043158],[43912.0,0.18043158],[43914.0,0.45536641],[43917.0,0.45536641],[43925.0,1.03788394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046561537,[[43905.0,1.08918792],[43902.0,0.45544076],[43895.0,2.57997833],[43894.0,0.16543158],[43882.0,0.10789]],[[43911.0,0.18043158],[43912.0,0.18043158],[43914.0,0.45536641],[43917.0,0.45536641],[43925.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046561935,[[43905.0,1.08918792],[43895.0,2.57997833],[43894.0,0.16543158],[43882.0,0.10789]],[[43911.0,0.18043158],[43912.0,0.18043158],[43914.0,0.45536641],[43917.0,0.45536641],[43925.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046561936,[[43906.0,0.07874129],[43905.0,0.63374716],[43897.0,0.2234],[43895.0,2.57997833],[43894.0,0.16543158]],[[43911.0,0.18043158],[43912.0,0.18043158],[43925.0,0.0001],[43930.0,0.47450221],[43931.0,1.16651988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046562137,[[43906.0,0.07874129],[43905.0,0.50180716],[43897.0,0.2234],[43895.0,2.57997833],[43894.0,0.16543158]],[[43911.0,0.18043158],[43912.0,0.18043158],[43925.0,0.0001],[43932.0,1.16652286],[43953.0,0.9663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046562335,[[43906.0,0.16807129],[43905.0,0.50180716],[43895.0,0.08933],[43894.0,0.16543158],[43883.0,1.01847096]],[[43925.0,0.0001],[43929.0,1.03690303],[43931.0,0.47449401],[43934.0,1.16649971],[43939.0,3.18879078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046562535,[[43906.0,0.16807129],[43905.0,0.32137558],[43894.0,0.16543158],[43883.0,1.01847096],[43879.0,1.1455914]],[[43912.0,0.075],[43925.0,0.0001],[43930.0,1.03688663],[43934.0,1.16649971],[43938.0,0.79081083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046562736,[[43905.0,0.32137558],[43894.0,0.16543158]],[[43912.0,0.075],[43925.0,0.0001],[43930.0,1.03688663],[43934.0,1.16649971],[43938.0,0.79081083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046562737,[[43905.0,0.32137558],[43894.0,0.16543158],[43877.0,1.01967065],[43873.0,1.58065701],[43872.0,1.115]],[[43912.0,0.13719],[43924.0,1.036795],[43925.0,0.0001],[43928.0,1.16637818],[43935.0,1.29596135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046562936,[[43905.0,0.30637558],[43895.0,0.45554693],[43894.0,0.16543158],[43875.0,2.97996804],[43872.0,1.115]],[[43912.0,0.13719],[43925.0,0.0001],[43928.0,1.16637818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046562937,[[43905.0,0.30637558],[43895.0,0.45554693],[43894.0,0.16543158],[43875.0,2.97996804],[43872.0,1.115]],[[43907.0,0.45545191],[43912.0,0.13719],[43923.0,1.03636392],[43925.0,0.0001],[43928.0,1.16637818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046563136,[[43905.0,0.76182038],[43902.0,0.45544481],[43894.0,0.16543158],[43882.0,2.55543967],[43878.0,1.01881087]],[[43906.0,0.4554448],[43908.0,0.18043158],[43909.0,0.45544481],[43913.0,0.18043158],[43917.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046563337,[[43905.0,0.76182038],[43902.0,0.45544481],[43894.0,0.16543158],[43882.0,2.55543967],[43878.0,1.01881087]],[[43908.0,0.63585792],[43913.0,0.18043158],[43917.0,0.18043158],[43938.0,0.47452282],[43945.0,0.34252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046563537,[[43905.0,0.76182038],[43902.0,0.45544481],[43894.0,0.16543158],[43882.0,2.55543967]],[[43908.0,0.63585792],[43913.0,0.18043158],[43917.0,0.18043158],[43938.0,0.47452282],[43945.0,0.34252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046563538,[[43905.0,0.89571038],[43902.0,0.45544481],[43894.0,0.16543158],[43882.0,2.55543967],[43880.0,1.197]],[[43908.0,0.63585792],[43911.0,0.45542634],[43913.0,0.18043158],[43917.0,0.18043158],[43928.0,1.0362876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046563736,[[43907.0,0.4984031],[43905.0,0.44026558],[43904.0,0.4554041],[43894.0,0.16543158],[43883.0,1.197]],[[43917.0,0.18043158],[43920.0,0.45530483],[43923.0,0.45527358],[43928.0,1.0362876],[43938.0,0.47450947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046563938,[[43916.0,0.00250472],[43907.0,0.4554041],[43905.0,0.31432158],[43904.0,0.4554041],[43894.0,0.16543158]],[[43917.0,0.18043158],[43920.0,0.45530483],[43923.0,0.45527358],[43926.0,0.45527358],[43934.0,1.03558952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046564138,[[43916.0,0.00250472],[43905.0,0.31432158],[43894.0,0.16543158]],[[43917.0,0.18043158],[43920.0,0.45530483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046564139,[[43916.0,0.258944],[43905.0,0.18043158],[43894.0,0.25726158],[43886.0,1.01596704],[43883.0,0.2367994]],[[43917.0,0.57481047],[43919.0,0.125944],[43920.0,0.45540747],[43936.0,1.0355629],[43940.0,1.16499208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046564336,[[43916.0,0.258944],[43905.0,0.18043158],[43894.0,0.25726158],[43883.0,0.2367994]],[[43917.0,0.57481047],[43919.0,0.125944],[43920.0,0.45540747],[43936.0,1.0355629],[43940.0,1.16499208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046564337,[[43916.0,0.258944],[43905.0,0.18043158],[43894.0,0.25726158],[43884.0,1.01632153],[43883.0,0.23677937]],[[43917.0,0.57481047],[43919.0,0.125944],[43920.0,0.45540747],[43934.0,1.03559608],[43935.0,0.47447166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046564537,[[43916.0,0.258944],[43910.0,0.45539005],[43907.0,0.45539005],[43905.0,0.18043158],[43894.0,0.25726158]],[[43917.0,0.57481047],[43919.0,0.125944],[43920.0,0.45540747],[43935.0,1.03556385],[43940.0,1.16499315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046564738,[[43916.0,0.258944],[43910.0,0.45539005],[43907.0,0.45539005],[43905.0,0.18043158],[43894.0,0.16543158]],[[43917.0,0.57481047],[43919.0,0.125944],[43920.0,0.45540747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046564739,[[43916.0,0.258944],[43910.0,0.45539005],[43907.0,0.45539005],[43905.0,0.18043158],[43894.0,0.16543158]],[[43917.0,0.53040747],[43919.0,0.125944],[43920.0,0.45540747],[43938.0,1.03531985],[43942.0,1.16471866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046564939,[[43916.0,0.133],[43905.0,0.18043158],[43894.0,0.16543158],[43886.0,1.0141713],[43883.0,0.24157888]],[[43917.0,0.194403],[43919.0,0.125944],[43932.0,2.90007979],[43939.0,1.03461446],[43943.0,1.16392511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046565138,[[43913.0,0.18043158],[43905.0,0.18043158],[43894.0,0.16543158],[43886.0,1.0141713],[43838.0,3.41304912]],[[43917.0,1.01063319],[43918.0,0.18043158],[43919.0,0.125944],[43920.0,0.45536703],[43932.0,2.90007979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046565338,[[43916.0,0.021],[43905.0,0.18043158],[43894.0,0.16543158],[43886.0,1.0141713],[43883.0,0.2321]],[[43917.0,0.93218143],[43918.0,0.18043158],[43932.0,2.90007979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046565339,[[43916.0,0.021],[43905.0,0.18043158],[43894.0,0.16543158],[43886.0,1.0141713],[43883.0,0.2321]],[[43917.0,0.93218143],[43918.0,0.18043158],[43932.0,2.90007979],[43952.0,0.0687],[60030.0,0.05824259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046565538,[[43916.0,0.021],[43905.0,0.18043158],[43903.0,0.06078171],[43894.0,0.16543158],[43883.0,0.2321]],[[43917.0,0.47674316],[43918.0,0.18043158],[43932.0,2.90007979],[43935.0,1.0347409],[43939.0,1.16406735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046565740,[[43916.0,0.021],[43905.0,0.18043158],[43903.0,0.06078171],[43894.0,0.16543158],[43883.0,0.2321]],[[43917.0,0.60268716],[43918.0,0.18043158],[43932.0,3.93464894],[43936.0,1.16387414],[43943.0,1.29317912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046565940,[[43916.0,0.09599999],[43915.0,0.125944],[43907.0,0.11676],[43905.0,0.18043158],[43898.0,0.13135]],[[43917.0,0.60268716],[43918.0,0.18043158],[43933.0,1.03454838],[43938.0,1.16385077],[43944.0,1.29315315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046566138,[[43916.0,0.09599999],[43915.0,0.125944],[43907.0,0.11676],[43905.0,0.18043158],[43898.0,0.13135]],[[43917.0,0.60268716],[43918.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046566139,[[43916.0,0.19877999],[43915.0,0.125944],[43907.0,0.11676],[43905.0,0.40383158],[43899.0,0.2321]],[[43917.0,0.36086316],[43918.0,0.18043158],[43935.0,1.03450216],[43939.0,1.16379877],[43946.0,1.29309538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046566340,[[43916.0,0.12378],[43915.0,0.125944],[43910.0,0.45538994],[43907.0,0.11676],[43905.0,0.18043158]],[[43917.0,0.36086316],[43918.0,0.18043158],[43939.0,1.03388839],[43944.0,1.16309064],[43945.0,0.67945522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046566539,[[43916.0,0.10278],[43915.0,0.125944],[43912.0,0.08721704],[43910.0,0.45538994],[43907.0,0.45538995]],[[43917.0,0.8162107],[43918.0,0.18043158],[43919.0,0.125944],[43920.0,0.45534754],[43938.0,1.03389669]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046566740,[[43916.0,0.10278],[43915.0,0.125944],[43912.0,0.08721704]],[[43917.0,0.8162107],[43918.0,0.18043158],[43919.0,0.125944],[43920.0,0.45534754]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046566741,[[43916.0,0.10278],[43915.0,0.125944],[43912.0,0.08721704],[43906.0,0.45543008],[43903.0,0.45543007]],[[43917.0,0.9356137],[43918.0,0.18043158],[43919.0,0.125944],[43920.0,0.45534754],[43936.0,1.03371327]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046566938,[[43903.0,0.45543007]],[[43917.0,0.9356137],[43918.0,0.18043158],[43919.0,0.125944],[43920.0,0.45534754],[43936.0,1.03371327]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046566939,[[43898.0,0.45551757],[43895.0,0.45551757],[43875.0,3.10034831],[43869.0,1.2666903],[43862.0,1.72447382]],[[43917.0,1.00791081],[43918.0,0.18043158],[43919.0,0.125944],[43920.0,0.45534754],[43935.0,1.03372943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046567138,[[43911.0,0.18043158],[43898.0,0.45551757],[43895.0,0.45551757],[43877.0,1.01416028],[43875.0,1.9604]],[[43917.0,0.9356507],[43920.0,0.45534754],[43932.0,1.03379933],[43934.0,0.47452112],[43937.0,1.16300809]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046567338,[[43916.0,0.014],[43911.0,0.18043158],[43898.0,0.45551757],[43895.0,0.45551757],[43876.0,1.01454758]],[[43917.0,0.9496507],[43920.0,0.45534754],[43932.0,1.03379933],[43936.0,1.16302434],[43938.0,0.47452775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046567539,[[43916.0,0.014],[43911.0,0.18043158],[43898.0,0.45551757],[43895.0,0.45551757],[43876.0,1.01454758]],[[43917.0,1.0690537],[43920.0,0.45534754],[43932.0,1.03379933],[43937.0,1.16277055],[43942.0,0.47452508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046567738,[[43916.0,0.56318515],[43914.0,0.125944],[43913.0,0.45532514],[43911.0,0.18043158],[43905.0,0.40383158]],[[43917.0,0.014],[43918.0,0.45532515],[43932.0,1.03379933],[43936.0,1.16279357],[43949.0,0.15502192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046567941,[[43916.0,0.60437649],[43914.0,0.125944],[43913.0,0.45532514],[43911.0,0.18043158],[43905.0,0.40383158]],[[43917.0,0.014],[43928.0,0.45522006],[43931.0,0.45522006],[43941.0,1.03295703],[43945.0,1.36706052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046568139,[[43916.0,0.10786],[43914.0,0.125944],[43911.0,0.18043158],[43907.0,0.45542904],[43905.0,0.18043158]],[[43917.0,0.014],[43945.0,1.36706052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046568140,[[43916.0,0.10786],[43914.0,0.125944],[43911.0,0.18043158],[43907.0,0.45542904],[43905.0,0.18043158]],[[43917.0,0.4693408],[43918.0,0.125944],[43920.0,0.4553408],[43942.0,1.03291205],[43945.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046568338,[[43916.0,0.10786],[43911.0,0.18043158],[43905.0,0.18043158]],[[43917.0,0.4693408],[43918.0,0.125944],[43920.0,0.4553408],[43942.0,1.03291205],[43945.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046568339,[[43916.0,0.10786],[43911.0,0.18043158],[43905.0,0.18043158],[43900.0,0.45549853],[43883.0,1.1472]],[[43917.0,0.4693408],[43918.0,0.125944],[43920.0,0.4553408],[43937.0,1.03296113],[43941.0,1.63653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046568538,[[43916.0,0.65029953],[43915.0,3.25331833],[43913.0,0.45530463],[43911.0,0.18043158],[43907.0,0.0864]],[[43918.0,0.125944],[43937.0,1.03296113],[43941.0,1.16206513],[43947.0,0.47446284],[43948.0,1.29116914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046568740,[[43917.0,0.45523695],[43916.0,0.19499491],[43915.0,3.25331833],[43914.0,0.45523695],[43911.0,0.18043158]],[[43927.0,0.45522363],[43930.0,0.45522364],[43945.0,1.23781252],[43947.0,0.47440093],[43950.0,1.16189795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046568943,[[43917.0,0.45523695],[43916.0,0.19499491],[43915.0,3.12737433],[43914.0,0.45523695],[43911.0,0.18043158]],[[43927.0,0.45522363],[43930.0,0.45522364],[43945.0,0.205],[43946.0,1.03201289],[43950.0,1.16189795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046569138,[[43924.0,0.36086316],[43917.0,0.006],[43916.0,0.19499491],[43915.0,3.12737433],[43911.0,0.18043158]],[[43925.0,0.18353158],[43929.0,0.18043158],[43934.0,0.18043158],[43945.0,0.205],[43946.0,1.03201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046569441,[[43924.0,0.81609177],[43923.0,0.125944],[43921.0,0.45522861],[43917.0,0.006],[43916.0,0.09386]],[[43925.0,0.18353158],[43927.0,0.45522861],[43929.0,0.18043158],[43930.0,0.45522861],[43934.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046570039,[[43924.0,0.81609177],[43923.0,0.125944],[43921.0,0.45522861],[43917.0,0.006],[43916.0,0.09386]],[[43925.0,0.18353158],[43927.0,0.125944],[43929.0,0.18043158],[43934.0,0.18043158],[43951.0,0.47437821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046570239,[[43924.0,0.81859604],[43923.0,0.125944],[43921.0,0.45522861],[43917.0,0.006],[43916.0,0.09386]],[[43951.0,0.47437821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046570240,[[43924.0,0.81859604],[43923.0,0.125944],[43921.0,0.45522861],[43917.0,0.006],[43916.0,0.09386]],[[43937.0,0.45512268],[43951.0,1.03190631],[43956.0,1.16087848],[43962.0,1.28985064],[43964.0,0.47435249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046570439,[[43936.0,0.45756077],[43933.0,0.45505718],[43925.0,1.197],[43924.0,0.36086316],[43923.0,0.125944]],[[43946.0,0.45503539],[43960.0,1.0318308],[43964.0,1.16079353],[43971.0,1.28975626],[43976.0,0.6569973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046570641,[[43936.0,0.58542719],[43933.0,0.45505718],[43926.0,1.1025],[43924.0,0.36086316],[43915.0,3.35947433]],[[43946.0,0.45503539],[43949.0,0.4550354],[43963.0,1.03146674],[43967.0,1.16038397],[43974.0,1.2893012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046570840,[[43936.0,0.13037],[43926.0,1.1025],[43924.0,0.36086316],[43915.0,3.35947433],[43912.0,0.946]],[[43964.0,1.03041708],[43968.0,1.15920312],[43975.0,1.28798916],[43978.0,0.01034994],[43980.0,0.47422641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046571040,[[43936.0,0.13037],[43926.0,1.1025],[43924.0,0.36086316],[43917.0,1.203],[43915.0,3.35947433]],[[43943.0,0.45506464],[43964.0,1.03041708],[43969.0,1.15919473],[43975.0,1.28798916],[43977.0,0.31614866]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046571241,[[43942.0,1.0713585],[43939.0,0.45506376],[43936.0,0.13037],[43928.0,0.2234],[43925.0,1.197]],[[43949.0,0.45499533],[43957.0,0.18043158],[43966.0,1.03036705],[43968.0,0.47420339],[43971.0,1.15914683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046571440,[[43948.0,0.52991999],[43945.0,0.45491999],[43942.0,0.54129474],[43940.0,0.2321],[43936.0,1.32737]],[[43960.0,0.45488408],[43963.0,0.45488409],[43970.0,1.03030335],[43975.0,1.15907517],[43981.0,1.287847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046571640,[[43959.0,0.075],[43948.0,0.55557999],[43945.0,0.45491999],[43942.0,0.54129474],[43940.0,0.2321]],[[43960.0,0.45488408],[43963.0,0.45488409],[43974.0,1.02997844],[43979.0,1.16099168],[43984.0,0.9318]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046571844,[[43959.0,0.125944],[43944.0,0.45503715],[43942.0,0.54129474],[43941.0,0.45503716],[43915.0,3.12737433]],[[43960.0,0.57428708],[43962.0,0.125944],[43963.0,0.45488409],[43973.0,1.03000566],[43977.0,1.15874028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046572043,[[43942.0,0.54129474],[43921.0,1.197],[43915.0,3.35947433],[43908.0,0.9952],[43907.0,2.56549816]],[[43960.0,0.45488408],[43962.0,0.125944],[43963.0,0.45488409],[43972.0,1.02898064],[43976.0,1.15758714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046572240,[[43942.0,0.54129474],[43921.0,1.197],[43915.0,3.35947433],[43908.0,0.9952],[43907.0,2.56549816]],[[43972.0,1.02898064],[43976.0,1.15758714],[44016.0,2.57213244],[44017.0,0.5],[44020.0,2.82934568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046572440,[[43942.0,0.54129474],[43922.0,0.09795],[43915.0,3.35947433],[43908.0,0.9952],[43907.0,2.56549816]],[[43972.0,1.02898064],[43976.0,1.15758714],[43978.0,0.31611439],[43996.0,0.01033568],[44003.0,1.85208934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046572640,[[43943.0,0.05708286],[43942.0,0.54129474],[43922.0,0.09795],[43915.0,3.35947433],[43908.0,0.9952]],[[43978.0,0.31611439],[44003.0,1.85208934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046572641,[[43943.0,0.05708286],[43942.0,0.54129474],[43922.0,0.09795],[43915.0,3.35947433],[43908.0,0.9952]],[[43973.0,1.02870228],[43977.0,1.15727399],[43978.0,0.31611439],[43984.0,1.28584571],[43990.0,0.15428606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046572840,[[43943.0,0.05708286],[43942.0,0.54129474],[43931.0,0.09417],[43922.0,0.09795],[43915.0,3.35947433]],[[43972.0,0.31611205],[43975.0,1.02779426],[43976.0,0.47416808],[43979.0,1.15853451],[43986.0,1.28471071]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046573041,[[43943.0,0.05708286],[43942.0,0.54129474],[43931.0,0.09417],[43923.0,1.3064],[43922.0,0.09795]],[[43953.0,0.4549575],[43955.0,0.45493344],[43975.0,1.02779426],[43978.0,0.31611293],[43979.0,1.15853451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046573241,[[43952.0,0.36086316],[43950.0,2.91100095],[43943.0,0.05708286],[43942.0,0.18043158],[43931.0,0.09417]],[[43953.0,0.18043158],[43958.0,0.18043158],[43962.0,0.18043158],[43977.0,1.02774333],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046573441,[[43952.0,0.36086316],[43950.0,2.91100095],[43942.0,0.18043158],[43931.0,0.09417]],[[43953.0,0.18043158],[43958.0,0.18043158],[43962.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046573442,[[43952.0,0.48680716],[43950.0,2.91100095],[43942.0,0.18043158],[43931.0,0.16137],[43926.0,0.0676]],[[43953.0,0.18043158],[43958.0,0.18043158],[43962.0,0.18043158],[43979.0,1.02993636],[43983.0,1.15609506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046573640,[[43952.0,0.59711666],[43950.0,2.91100095],[43942.0,0.18043158],[43931.0,0.09417],[43907.0,2.56549816]],[[43953.0,0.18043158],[43958.0,0.18043158],[43962.0,0.18043158],[43979.0,0.07118203],[43980.0,1.02737647]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046573840,[[43952.0,0.59711666],[43950.0,2.91100095],[43942.0,0.28512158],[43931.0,0.09417],[43907.0,3.06549816]],[[43953.0,0.18043158],[43958.0,0.18043158],[43962.0,0.18043158],[43979.0,1.02965805],[43985.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046574042,[[43952.0,0.59711666],[43950.0,2.91100095],[43942.0,0.28512158],[43907.0,3.06549816]],[[43953.0,0.18043158],[43958.0,0.18043158],[43962.0,0.18043158],[43979.0,1.02965805],[43985.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046574043,[[43952.0,0.59711666],[43950.0,3.36598396],[43942.0,0.18043158],[43941.0,0.45506708],[43910.0,0.7480317]],[[43953.0,0.63538567],[43956.0,0.45498302],[43958.0,0.18043158],[43962.0,0.18043158],[43976.0,0.76984499]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046574242,[[43942.0,0.18043158]],[[43953.0,0.63538567],[43956.0,0.45498302],[43958.0,0.18043158],[43962.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046574243,[[43942.0,0.18043158],[43939.0,0.4550954],[43938.0,0.45506707],[43936.0,0.45509539],[43923.0,1.0743]],[[43953.0,0.7572914],[43955.0,0.125944],[43956.0,0.45498302],[43958.0,0.18043158],[43962.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046574444,[[43942.0,0.18043158],[43939.0,0.4550954],[43938.0,0.45506707],[43936.0,0.45509539],[43923.0,1.0743]],[[43953.0,0.7572914],[43956.0,0.45498302],[43958.0,0.18043158],[43962.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046574445,[[43942.0,0.18043158],[43939.0,0.4550954],[43938.0,0.45506707],[43936.0,0.45509539],[43923.0,1.0743]],[[43953.0,0.76129567],[43956.0,0.45498302],[43958.0,0.18043158],[43962.0,0.18043158],[43972.0,0.76987989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046574645,[[43943.0,0.09062162],[43942.0,0.18043158],[43939.0,0.4550954],[43938.0,0.45506707],[43936.0,0.45509539]],[[43953.0,0.76129567],[43956.0,0.45498302],[43958.0,0.18043158],[43962.0,0.18043158],[43973.0,0.76966317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046574845,[[43952.0,0.45492366],[43948.0,0.2234],[43943.0,0.09062162],[43942.0,0.18043158],[43928.0,0.10924]],[[43953.0,0.30634158],[43958.0,0.18043158],[43962.0,0.18043158],[43973.0,0.76968116],[43982.0,1.15445761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046575044,[[43952.0,0.231174],[43949.0,0.45499259],[43942.0,0.18043158],[43928.0,0.10924],[43909.0,0.74718201]],[[43953.0,0.58086854],[43962.0,0.18043158],[43978.0,0.76907507],[43983.0,1.02539071],[43987.0,1.15354853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046575245,[[43949.0,0.45499259],[43942.0,0.18043158],[43928.0,0.10924],[43909.0,0.74718201]],[[43953.0,0.58086854],[43962.0,0.18043158],[43978.0,0.76907507],[43983.0,1.02539071],[43987.0,1.15354853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046575246,[[43943.0,0.005],[43942.0,0.18043158],[43938.0,0.18043158],[43936.0,0.45509032],[43934.0,0.18043158]],[[43953.0,1.0611347],[43955.0,0.125944],[43956.0,0.45497003],[43962.0,0.18043158],[43974.0,0.76909932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046575444,[[43943.0,0.005],[43942.0,0.18043158],[43938.0,0.18043158],[43934.0,0.18043158],[43933.0,0.45515567]],[[43953.0,0.9417317],[43956.0,0.45497003],[43962.0,0.18043158],[43973.0,1.9661258],[43977.0,1.02545835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046575645,[[43943.0,0.005],[43942.0,0.18043158],[43938.0,0.18043158],[43937.0,0.08804233],[43934.0,0.18043158]],[[43953.0,0.9417317],[43962.0,0.18043158],[43973.0,1.9661258]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046575646,[[43943.0,0.005],[43942.0,0.18043158],[43938.0,0.18043158],[43937.0,0.08804233],[43934.0,0.18043158]],[[43944.0,0.4551752],[43947.0,0.4551752],[43953.0,0.48677316],[43962.0,0.18043158],[43969.0,0.76915556]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046575845,[[43943.0,0.005],[43942.0,0.30637558],[43938.0,0.18043158],[43937.0,0.08804233],[43934.0,0.18043158]],[[43944.0,0.5877252],[43947.0,0.4551752],[43953.0,0.48677316],[43962.0,0.18043158],[43969.0,0.76915556]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046576047,[[43943.0,0.005],[43942.0,0.30637558],[43939.0,0.4550911],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.58761977],[43951.0,0.4550108],[43953.0,0.36086316],[43962.0,0.29667158],[43973.0,0.76875063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046576244,[[43943.0,0.46004921],[43942.0,0.30637558],[43940.0,0.45504922],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.13255],[43946.0,0.45502721],[43953.0,0.36086316],[43962.0,0.29667158],[43973.0,0.76875063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046576444,[[43943.0,1.65704921],[43942.0,0.30637558],[43940.0,0.45504922],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.13255],[43953.0,0.36086316],[43962.0,0.29667158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046576445,[[43943.0,1.65704921],[43942.0,0.30637558],[43940.0,0.45504922],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.13255],[43953.0,0.36086316],[43958.0,0.45491011],[43961.0,0.4549101],[43962.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046576644,[[43943.0,0.53574288],[43942.0,0.30637558],[43940.0,0.45504922],[43938.0,0.18043158],[43934.0,0.18043158]],[[43953.0,0.36086316],[43958.0,0.45491011],[43961.0,0.4549101],[43962.0,0.18043158],[43977.0,0.76845415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046576846,[[43943.0,0.53074288],[43942.0,0.30637558],[43940.0,0.45504922],[43938.0,0.28312158],[43934.0,0.18043158]],[[43953.0,0.36086316],[43958.0,0.45491011],[43961.0,0.4549101],[43962.0,0.18043158],[43977.0,0.76845415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046577045,[[43943.0,0.07569367],[43942.0,0.30637558],[43941.0,0.45506847],[43938.0,0.63550006],[43934.0,0.18043158]],[[43944.0,0.45504709],[43947.0,0.45504709],[43953.0,0.36086316],[43962.0,0.18043158],[43976.0,0.76845939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046577248,[[43943.0,0.08069367],[43942.0,0.30637558],[43941.0,0.45506847],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.63548079],[43953.0,0.36086316],[43966.0,0.13458],[43974.0,0.76803472],[43975.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046577445,[[43943.0,0.08069367],[43942.0,0.30637558],[43938.0,0.18043158],[43934.0,0.63557664],[43931.0,0.45514505]],[[43944.0,0.63548079],[43947.0,0.45504922],[43953.0,0.36086316],[43966.0,0.13458],[43974.0,0.76803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046577645,[[43943.0,0.08069367],[43942.0,0.30637558],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.63548079],[43947.0,0.45504922],[43953.0,0.36086316],[43966.0,0.13458],[43974.0,0.76803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046577646,[[43943.0,0.08069367],[43942.0,0.30637558],[43938.0,0.18043158],[43934.0,0.18043158],[43933.0,0.45515039]],[[43944.0,0.72045079],[43946.0,0.125944],[43947.0,0.45504922],[43953.0,0.36086316],[43966.0,0.13458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046577845,[[43943.0,0.30409367],[43942.0,0.30637558],[43938.0,0.18043158],[43934.0,0.18043158],[43931.0,0.45517095]],[[43944.0,0.72045079],[43946.0,0.125944],[43947.0,0.45504922],[43953.0,0.36086316],[43966.0,0.13458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046578044,[[43943.0,0.79929527],[43942.0,0.30637558],[43940.0,0.45503685],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.08497],[43953.0,0.36086316],[43976.0,0.76780458],[43980.0,1.02369679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046578045,[[43943.0,0.79929527],[43942.0,0.30637558],[43940.0,0.45503685],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.08497],[43953.0,0.36086316],[43976.0,0.76780458],[43980.0,1.02369679],[43984.0,0.47415382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046578245,[[43943.0,0.12085843],[43942.0,0.30637558],[43941.0,0.45506739],[43938.0,0.63549896],[43934.0,0.18043158]],[[43944.0,0.54003739],[43947.0,0.45506738],[43953.0,0.36086316],[43976.0,0.7678035],[43980.0,1.02369535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046578446,[[43943.0,0.12085843],[43942.0,0.30637558],[43938.0,0.18043158],[43934.0,0.18043158],[43917.0,0.5]],[[43944.0,0.54003739],[43953.0,0.36086316],[43976.0,0.7678035],[43980.0,1.02369535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046578447,[[43943.0,0.12085843],[43942.0,0.30637558],[43938.0,0.18043158],[43934.0,0.18043158],[43917.0,0.5]],[[43944.0,0.08497],[43945.0,0.45504518],[43953.0,0.36086316],[43976.0,0.7678035],[43979.0,0.09567203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046578645,[[43943.0,0.57590356],[43942.0,0.30637558],[43940.0,0.45504512],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.08497],[43945.0,0.45504575],[43948.0,0.45504574],[43953.0,0.36086316],[43979.0,0.09567203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046578646,[[43943.0,0.57590356],[43942.0,0.30637558],[43940.0,0.45504512],[43938.0,0.18043158],[43934.0,0.18043158]],[[43944.0,0.08497],[43945.0,0.45504575],[43948.0,0.45504574],[43953.0,0.36086316],[43977.0,0.76756098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046578846,[[43943.0,0.5307388],[43942.0,0.30637558],[43940.0,0.45504512],[43938.0,0.18043158],[43934.0,0.18043158]],[[43945.0,0.45504575],[43948.0,0.45504574],[43953.0,0.36086316],[43977.0,0.76756098],[43979.0,0.98318203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046579053,[[43943.0,0.07569367],[43942.0,0.30637558],[43938.0,0.63552941],[43936.0,0.09496],[43935.0,0.45509783]],[[43944.0,0.45506785],[43947.0,0.45506785],[43953.0,0.36086316],[43977.0,0.76756098],[43978.0,0.12674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046579247,[[43943.0,0.09269367],[43942.0,0.30637558],[43938.0,0.18043158],[43934.0,0.63557063],[43917.0,0.13746]],[[43944.0,0.45506785],[43947.0,0.45506785],[43953.0,0.36086316],[43978.0,0.12674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046579248,[[43943.0,0.09269367],[43942.0,0.30637558],[43938.0,0.18043158],[43934.0,0.63557063],[43917.0,0.13746]],[[43944.0,0.81693101],[43947.0,0.45506785],[43953.0,0.18043158],[43975.0,0.76721295],[43976.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046579448,[[43943.0,0.017],[43942.0,0.30637558],[43938.0,0.18043158],[43934.0,0.63557063],[43931.0,0.45513905]],[[43944.0,0.93633401],[43947.0,0.45506785],[43953.0,0.18043158],[43959.0,0.13649],[43974.0,1.96423282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046579649,[[43943.0,0.2404],[43942.0,0.30637558],[43938.0,0.18043158],[43937.0,0.0615492],[43934.0,0.63557063]],[[43944.0,0.81693101],[43947.0,0.45506785],[43953.0,0.18043158],[43959.0,0.13649],[43974.0,0.76723282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046579850,[[43943.0,1.93000966],[43942.0,0.30637558],[43940.0,0.45503912],[43938.0,0.18043158],[43937.0,0.0615492]],[[43977.0,0.76669584],[43982.0,1.02221854],[43986.0,1.14997989],[43991.0,0.60883522],[43993.0,1.27774123]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046580050,[[43943.0,1.77427912],[43942.0,0.30637558],[43940.0,0.45503912],[43938.0,0.18043158],[43923.0,0.16070045]],[[43979.0,0.00228203],[43987.0,0.76662466],[43991.0,1.02212363],[43996.0,1.14987311],[44001.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046580249,[[43961.0,2.74013384],[43944.0,0.2321],[43943.0,1.31924],[43942.0,0.80637558],[43938.0,0.18043158]],[[43979.0,0.00228203],[43995.0,0.76647387],[43997.0,0.9175],[43999.0,1.02192258],[44003.0,1.14964694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046580448,[[43962.0,1.197],[43961.0,2.87248384],[43945.0,2.1151],[43944.0,0.2321],[43943.0,0.62224]],[[43979.0,0.00228203],[43998.0,0.76633997],[44000.0,0.5415],[44003.0,1.02174406],[44007.0,1.62341363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046580649,[[43961.0,2.87248384],[43958.0,1.197],[43946.0,0.2321],[43945.0,3.1136],[43943.0,0.12224]],[[43979.0,0.00228203],[43997.0,0.76630566],[44000.0,0.5415],[44001.0,1.02169831],[44006.0,1.62334095]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046580849,[[43961.0,2.87248384],[43960.0,0.45490592],[43946.0,0.2321],[43945.0,3.1136],[43943.0,0.10524]],[[43962.0,0.45489453],[43979.0,0.00228203],[43998.0,0.76628332],[44000.0,0.5415],[44003.0,1.02166853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046581047,[[43961.0,2.87248384],[43960.0,0.45490592],[43946.0,0.2321],[43945.0,3.1136]],[[43962.0,0.45489453],[43979.0,0.00228203],[43998.0,0.76628332],[44000.0,0.5415],[44003.0,1.02166853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046581048,[[43961.0,3.01837689],[43960.0,0.45490592],[43957.0,0.45490591],[43946.0,0.2321],[43945.0,2.1523]],[[43962.0,0.45489453],[43965.0,0.45489454],[43977.0,0.10466],[43979.0,0.00228203],[43996.0,0.76631408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046581248,[[43961.0,3.40236399],[43960.0,0.18043158],[43958.0,0.45488016],[43955.0,0.18043158],[43946.0,0.2321]],[[43962.0,0.36086316],[43963.0,0.125944],[43965.0,0.18043158],[43966.0,0.11857],[43968.0,0.45486287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046581448,[[43961.0,3.40236399],[43960.0,0.18043158],[43959.0,0.125944],[43958.0,0.45488016],[43955.0,0.18043158]],[[43962.0,0.36086316],[43963.0,0.125944],[43965.0,0.18043158],[43966.0,0.45484746],[43968.0,0.45486287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046581648,[[43961.0,3.00835365],[43960.0,0.18043158],[43959.0,0.125944],[43955.0,0.18043158],[43947.0,1.197]],[[43962.0,0.36086316],[43963.0,0.125944],[43965.0,0.18043158],[43995.0,0.9415],[43997.0,0.11795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046581848,[[43961.0,2.80100365],[43960.0,0.63533491],[43959.0,0.125944],[43956.0,0.454947],[43955.0,0.18043158]],[[43962.0,0.81575511],[43963.0,0.125944],[43965.0,0.63532353],[43977.0,0.11862],[43995.0,1.70781737]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046582148,[[43955.0,0.18043158],[43945.0,0.45506076],[43942.0,0.63549234],[43914.0,0.81257701],[43910.0,0.99170268]],[[43962.0,0.92014511],[43963.0,0.125944],[43965.0,0.63532353],[43977.0,0.11862],[43985.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046582349,[[43955.0,0.18043158],[43945.0,0.45506076],[43942.0,0.63549234],[43932.0,2.6386813],[43911.0,0.74445066]],[[43962.0,0.92014511],[43963.0,0.125944],[43965.0,0.63532353],[43977.0,0.11862],[43989.0,0.76642574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046582552,[[43955.0,0.18043158],[43944.0,0.45507365],[43942.0,0.18043158],[43941.0,0.45507365],[43932.0,2.6386813]],[[43956.0,0.45507365],[43959.0,0.45507365],[43962.0,0.46525316],[43963.0,0.125944],[43965.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046582748,[[43955.0,0.18043158],[43947.0,0.11131879],[43944.0,0.45507365],[43942.0,0.18043158],[43941.0,0.45507365]],[[43956.0,0.70042065],[43959.0,0.45507365],[43962.0,0.46525316],[43965.0,0.18043158],[43987.0,0.76646249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046582952,[[43947.0,0.11131879],[43942.0,0.18043158],[43916.0,0.1141],[43913.0,0.5],[43909.0,0.0673]],[[43956.0,0.70042065],[43962.0,0.46525316],[43965.0,0.18043158],[43987.0,0.76646249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046582953,[[43947.0,0.11131879],[43942.0,0.18043158],[43916.0,0.1141],[43913.0,0.5],[43909.0,0.0673]],[[43956.0,0.245347],[43962.0,0.46525316],[43965.0,0.18043158],[43987.0,0.76646249],[43992.0,1.02135212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046583150,[[43951.0,0.2234],[43947.0,0.11131879],[43942.0,0.18043158],[43940.0,0.18043158],[43935.0,0.18043158]],[[43956.0,0.125944],[43962.0,0.46525316],[43965.0,0.18043158],[43987.0,0.76646249],[43992.0,1.02135212]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046583349,[[43952.0,0.125944],[43947.0,0.11131879],[43943.0,1.197],[43942.0,0.18043158],[43940.0,0.18043158]],[[43962.0,0.28482158],[43989.0,0.76603012],[43993.0,1.02133095],[43998.0,1.14898136],[44004.0,1.27663177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046583549,[[43947.0,0.11131879],[43946.0,0.12847],[43942.0,0.18043158],[43940.0,0.18043158],[43912.0,0.81218871]],[[43962.0,0.18043158],[43992.0,0.76577592],[43997.0,1.13892983],[43999.0,1.0589],[44001.0,1.14860007]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046583749,[[43947.0,0.11131879],[43942.0,0.18043158],[43940.0,0.18043158],[43912.0,0.81218871],[43908.0,0.99130584]],[[43949.0,0.45502954],[43962.0,0.18043158],[43978.0,0.12332],[43993.0,0.76576987],[43997.0,1.13892983]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046583949,[[43947.0,0.11131879],[43942.0,0.18043158],[43940.0,0.18043158],[43908.0,0.74428265],[43903.0,0.99237686]],[[43949.0,0.10831],[43962.0,0.27394158],[43978.0,0.12332],[43988.0,0.8541694],[43992.0,1.02103666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046584149,[[43948.0,0.075],[43947.0,0.11131879],[43942.0,0.18043158],[43941.0,0.2321],[43940.0,0.18043158]],[[43949.0,0.10831],[43962.0,0.27394158],[43978.0,0.12332],[43987.0,0.51058232],[43988.0,0.8541694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046584349,[[43948.0,0.655956],[43947.0,0.11131879],[43945.0,0.45501199],[43942.0,0.18043158],[43940.0,0.18043158]],[[43949.0,0.10831],[43951.0,0.455012],[43954.0,0.45501199],[43962.0,0.27394158],[43978.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046584965,[[43948.0,0.200944],[43947.0,0.11131879],[43942.0,0.18043158],[43940.0,0.18043158],[43907.0,0.74374782]],[[43949.0,0.10831],[43962.0,0.27394158],[43978.0,0.12332],[43993.0,1.02053654],[44004.0,1.27563879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046585152,[[43948.0,0.38137558],[43947.0,0.11131879],[43942.0,0.18043158],[43940.0,0.18043158],[43935.0,1.197]],[[43953.0,0.18043158],[43962.0,0.27394158],[43978.0,0.12332],[43994.0,1.02052877],[44005.0,1.34292908]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046585351,[[43948.0,0.32037558],[43947.0,0.11131879],[43942.0,0.18043158],[43940.0,0.18043158],[43908.0,0.49589116]],[[43953.0,0.18043158],[43961.0,0.18043158],[43962.0,0.27394158],[43978.0,0.12332],[43979.0,1.19928203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046585552,[[43948.0,0.32037558],[43947.0,0.11131879],[43942.0,0.18043158],[43940.0,0.18043158],[43908.0,0.49589116]],[[43953.0,0.18043158],[43961.0,0.18043158],[43962.0,0.27394158],[43978.0,0.12332],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046585752,[[43948.0,0.32037558],[43947.0,0.11131879],[43942.0,0.18043158],[43940.0,0.18043158],[43906.0,3.00858613]],[[43953.0,0.30637558],[43961.0,0.18043158],[43962.0,0.27394158],[43978.0,0.12332],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046585956,[[43948.0,0.32037558],[43947.0,0.11131879],[43942.0,0.18043158],[43940.0,0.18043158],[43923.0,1.35770045]],[[43953.0,0.30637558],[43961.0,0.18043158],[43962.0,0.27394158],[43978.0,0.12332],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046586150,[[43948.0,0.32037558],[43942.0,0.18043158],[43940.0,0.18043158],[43926.0,2.1105],[43923.0,0.16070045]],[[43949.0,0.45509943],[43952.0,0.45509944],[43953.0,0.30637558],[43961.0,0.18043158],[43962.0,0.27394158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046586351,[[43948.0,0.32037558],[43942.0,0.18043158],[43940.0,0.18043158],[43934.0,0.2321],[43926.0,2.1105]],[[43949.0,0.45509943],[43953.0,0.30637558],[43961.0,0.18043158],[43962.0,0.27394158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046586352,[[43948.0,0.32037558],[43942.0,0.18043158],[43940.0,0.18043158],[43934.0,0.2321],[43926.0,2.1105]],[[43949.0,0.251633],[43951.0,0.125944],[43953.0,0.18043158],[43961.0,0.18043158],[43962.0,0.27394158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046586751,[[43948.0,0.32037558],[43942.0,0.18043158],[43940.0,0.18043158],[43936.0,0.45515604],[43934.0,0.2321]],[[43949.0,0.70675486],[43951.0,0.125944],[43952.0,0.45512185],[43953.0,0.18043158],[43961.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046586952,[[43948.0,0.30637558],[43942.0,0.18043158],[43940.0,0.18043158],[43936.0,0.45515604],[43934.0,0.2321]],[[43949.0,0.70675486],[43951.0,0.125944],[43952.0,0.45512185],[43953.0,0.18043158],[43961.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046587153,[[43942.0,0.18043158],[43940.0,0.18043158],[43926.0,0.9135],[43906.0,2.50858613],[43902.0,0.49604226]],[[43949.0,0.70675486],[43951.0,0.125944],[43952.0,0.45512185],[43953.0,0.18043158],[43961.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046587351,[[43948.0,0.002],[43942.0,0.18043158],[43934.0,0.18043158],[43930.0,0.18043158],[43926.0,1.3687556]],[[43949.0,0.70675486],[43952.0,0.45512185],[43953.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046587352,[[43948.0,0.002],[43942.0,0.18043158],[43934.0,0.18043158],[43930.0,0.18043158],[43926.0,1.3687556]],[[43949.0,0.94821502],[43952.0,0.45512185],[43953.0,0.18043158],[43962.0,0.09351],[43978.0,0.63317668]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046587550,[[43948.0,0.002],[43934.0,0.18043158],[43930.0,0.18043158],[43926.0,1.3687556],[43898.0,0.5]],[[43949.0,1.19356202],[43952.0,0.45512185],[43953.0,0.18043158],[43960.0,1.197],[43962.0,0.09351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046587753,[[43948.0,0.002],[43934.0,0.18043158],[43930.0,0.18043158],[43926.0,0.4552556],[43898.0,0.5]],[[43949.0,1.19356202],[43952.0,0.45512185],[43953.0,0.18043158],[43962.0,0.09351],[43970.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046587955,[[43948.0,0.002],[43934.0,0.18043158],[43930.0,0.18043158],[43898.0,0.5]],[[43949.0,1.19356202],[43953.0,0.18043158],[43962.0,0.09351],[43970.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046587956,[[43948.0,0.002],[43934.0,0.18043158],[43930.0,0.18043158],[43920.0,1.197],[43916.0,0.9941]],[[43949.0,0.73844016],[43953.0,0.18043158],[43962.0,0.09351],[43970.0,0.205],[43974.0,0.50989988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046588152,[[43948.0,0.002],[43936.0,0.45515448],[43934.0,0.18043158],[43933.0,0.45515448],[43930.0,0.18043158]],[[43949.0,1.19359464],[43952.0,0.45515448],[43953.0,0.18043158],[43962.0,0.09351],[43970.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046588352,[[43948.0,0.002],[43934.0,0.18043158],[43930.0,0.18043158],[43926.0,0.4552556],[43897.0,0.49671478]],[[43949.0,1.19359464],[43952.0,0.45515448],[43953.0,0.18043158],[43962.0,0.09351],[43970.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046588554,[[43948.0,0.002],[43934.0,0.18043158],[43930.0,0.18043158],[43923.0,0.45528224],[43920.0,0.45528223]],[[43949.0,1.19359464],[43952.0,0.45515448],[43953.0,0.18043158],[43962.0,1.29051],[43970.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046588754,[[43934.0,0.18043158],[43930.0,0.18043158],[43923.0,0.45528224],[43920.0,0.45528223],[43892.0,0.4973887]],[[43949.0,1.26795525],[43952.0,0.45515448],[43953.0,1.37743158],[43962.0,0.09351],[43970.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046588955,[[43934.0,0.18043158],[43930.0,0.18043158],[43917.0,0.45534422],[43914.0,0.45534422],[43907.0,2.2688]],[[43935.0,0.45531924],[43938.0,0.45531924],[43949.0,0.61903716],[43952.0,1.197],[43953.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046589152,[[43934.0,0.18043158],[43930.0,0.18043158],[43917.0,0.45534422],[43914.0,0.45534422],[43908.0,2.1488]],[[43935.0,0.81685624],[43938.0,0.45531924],[43949.0,0.49309316],[43953.0,0.18043158],[43970.0,0.71478898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046589353,[[43934.0,0.21714491],[43933.0,0.125944],[43930.0,0.18043158],[43925.0,0.18043158],[43918.0,1.197]],[[43935.0,0.9323724],[43938.0,0.45531924],[43949.0,0.34966158],[43970.0,0.205],[43973.0,0.50976998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046589553,[[43934.0,0.18043158],[43933.0,0.125944],[43930.0,0.18043158],[43925.0,0.18043158],[43918.0,1.4291]],[[43935.0,0.47705316],[43942.0,0.45513615],[43949.0,0.34966158],[43967.0,1.197],[43970.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046589752,[[43934.0,0.18043158],[43933.0,0.125944],[43931.0,0.45519923],[43930.0,0.18043158],[43928.0,0.45523353]],[[43935.0,0.9322468],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,0.34966158],[43967.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046589958,[[43934.0,0.18043158],[43933.0,0.125944],[43930.0,0.18043158],[43925.0,0.18043158],[43911.0,1.197]],[[43935.0,1.0516498],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,0.34966158],[43967.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046590157,[[43934.0,0.18043158],[43930.0,0.18043158],[43925.0,0.18043158],[43921.0,0.45530799],[43914.0,0.45537641]],[[43935.0,1.11918292],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,0.34966158],[43967.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046590358,[[43934.0,0.18043158],[43930.0,0.18043158],[43925.0,0.18043158],[43921.0,0.45530799],[43914.0,0.45537641]],[[43935.0,1.0516498],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,0.34966158],[43967.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046590556,[[43934.0,0.18043158],[43930.0,0.18043158],[43925.0,0.18043158],[43921.0,0.45530799],[43914.0,0.45537641]],[[43935.0,1.0516498],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,0.31266158],[43967.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046590757,[[43934.0,0.18043158],[43930.0,0.18043158],[43925.0,0.18043158],[43921.0,0.45530799],[43914.0,0.45537641]],[[43935.0,1.0516498],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,0.31266158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046590758,[[43934.0,0.18043158],[43930.0,0.18043158],[43925.0,0.18043158],[43921.0,0.45530799],[43914.0,0.45537641]],[[43935.0,1.0516498],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,1.50966158],[43969.0,1.27401094]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046590957,[[43934.0,0.18043158],[43930.0,0.18043158],[43925.0,0.18043158],[43921.0,0.45530799],[43914.0,0.45537641]],[[43935.0,1.0516498],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,1.50966158],[43967.0,0.50954499]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046591156,[[43934.0,0.18043158],[43930.0,0.18043158],[43925.0,0.18043158],[43921.0,0.45530799],[43914.0,0.45537641]],[[43935.0,1.0516498],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,0.31266158],[43955.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046591357,[[43934.0,0.40383158],[43933.0,0.125944],[43930.0,0.18043158],[43925.0,0.18043158],[43921.0,0.45530799]],[[43935.0,1.0656498],[43936.0,0.125944],[43938.0,0.45519364],[43949.0,0.31266158],[43977.0,2.11601703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046591563,[[43934.0,0.18043158],[43933.0,0.125944],[43930.0,0.18043158],[43925.0,0.18043158],[43923.0,2.49327569]],[[43935.0,0.9462468],[43938.0,0.45519364],[43949.0,0.31266158],[43968.0,1.1513],[43970.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046591757,[[43934.0,0.6725178],[43933.0,0.125944],[43931.0,0.45516805],[43930.0,0.18043158],[43925.0,0.18043158]],[[43935.0,0.37486316],[43945.0,0.45507137],[43948.0,0.45507137],[43949.0,0.18043158],[43968.0,1.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046591958,[[43934.0,0.71059962],[43933.0,0.125944],[43931.0,0.45516805],[43930.0,0.18043158],[43925.0,0.18043158]],[[43935.0,0.37486316],[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046591959,[[43934.0,0.71059962],[43933.0,0.125944],[43931.0,0.45516805],[43930.0,0.18043158],[43925.0,0.18043158]],[[43935.0,0.37486316],[43941.0,0.45511326],[43944.0,0.45511326],[43949.0,0.18043158],[43977.0,0.9697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046592163,[[43934.0,0.71059962],[43933.0,0.125944],[43931.0,0.45516805],[43930.0,0.18043158],[43926.0,0.08015338]],[[43935.0,0.37486316],[43941.0,0.45511326],[43944.0,0.45511326],[43949.0,0.18043158],[43973.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046592357,[[43934.0,0.18043158],[43930.0,0.18043158],[43920.0,0.45532219],[43917.0,0.45535314],[43895.0,0.0745]],[[43935.0,1.04224022],[43937.0,0.125944],[43938.0,0.45517406],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046592563,[[43934.0,0.18043158],[43920.0,0.45532219],[43917.0,0.45535314],[43914.0,0.45535313],[43895.0,0.0057]],[[43935.0,1.02824022],[43937.0,0.125944],[43938.0,0.45517406],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046593160,[[43934.0,0.18043158],[43920.0,0.45532219],[43917.0,0.45535314],[43914.0,0.45535313],[43887.0,0.49694694]],[[43935.0,1.02824022],[43937.0,0.125944],[43938.0,0.45517406],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046593360,[[43934.0,0.18043158],[43923.0,0.18043158],[43920.0,0.45532219],[43917.0,0.45535314],[43914.0,0.45535313]],[[43935.0,1.02824022],[43937.0,0.125944],[43938.0,0.45517406],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046593560,[[43934.0,0.18043158],[43923.0,0.18043158],[43920.0,0.45532219],[43919.0,0.2321],[43917.0,0.45535314]],[[43935.0,1.02824022],[43937.0,0.125944],[43938.0,0.45517406],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046593760,[[43934.0,0.18043158],[43923.0,0.18043158],[43920.0,0.45532219],[43917.0,0.45535314],[27210.0,0.3673388]],[[43935.0,1.02824022],[43937.0,0.125944],[43938.0,0.45517406],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046593972,[[43934.0,0.18043158],[43923.0,0.18043158],[43920.0,0.45532219],[43917.0,0.45535314],[43877.0,1.11802651]],[[43935.0,1.02824022],[43937.0,0.125944],[43938.0,0.45517406],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046594162,[[43934.0,0.18043158],[43932.0,0.125944],[43923.0,0.18043158],[43886.0,0.4969334],[43883.0,0.09039943]],[[43935.0,0.57306616],[43937.0,0.125944],[43949.0,0.18043158],[43950.0,0.13711],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046594362,[[43934.0,0.18043158],[43932.0,0.125944],[43929.0,0.45522151],[43926.0,0.45522151],[43923.0,0.18043158]],[[43935.0,0.81604012],[43937.0,0.125944],[43938.0,0.45517696],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046594564,[[43934.0,0.18043158],[43932.0,0.125944],[43923.0,0.18043158],[43888.0,0.49669477],[43887.0,0.74504216]],[[43935.0,0.93544882],[43937.0,0.125944],[43938.0,0.45518266],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046594761,[[43934.0,0.18293528],[43932.0,0.125944],[43923.0,0.18043158],[43888.0,0.49669477],[43886.0,0.74514891]],[[43935.0,0.93544882],[43937.0,0.125944],[43938.0,0.45518266],[43949.0,0.18043158],[43961.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046594762,[[43934.0,0.18293528],[43932.0,0.125944],[43923.0,0.18043158],[43888.0,0.49669477],[43886.0,0.74514891]],[[43935.0,0.93544882],[43937.0,0.125944],[43938.0,0.45518266],[43947.0,0.08516],[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046594962,[[43934.0,0.18919452],[43932.0,0.125944],[43928.0,0.45523933],[43923.0,0.18043158],[43887.0,0.49685197]],[[43935.0,0.93544882],[43937.0,0.125944],[43938.0,0.45518266],[43947.0,0.08516],[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046595165,[[43934.0,0.18919452],[43932.0,0.125944],[43928.0,0.55488036],[43925.0,0.63567091],[43923.0,0.18043158]],[[43935.0,0.93544882],[43937.0,0.125944],[43938.0,0.45518266],[43947.0,0.08516],[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046595360,[[43934.0,0.18293528],[43932.0,0.125944],[43928.0,0.09964103],[43925.0,0.18043158],[43923.0,0.18043158]],[[43935.0,0.93544882],[43937.0,0.125944],[43938.0,0.45518266],[43947.0,0.08516],[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046595567,[[43934.0,0.18043158],[43932.0,0.125944],[43928.0,0.09964103],[43925.0,0.18043158],[43923.0,0.18043158]],[[43935.0,0.93544882],[43937.0,0.125944],[43938.0,0.45518266],[43947.0,0.08516],[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046595568,[[43934.0,0.18043158],[43932.0,0.125944],[43928.0,0.09964103],[43925.0,0.18043158],[43923.0,0.18043158]],[[43935.0,1.05133882],[43937.0,0.125944],[43938.0,0.45518266],[43947.0,0.08516],[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046595964,[[43934.0,0.18043158],[43932.0,0.125944],[43925.0,0.18043158],[43923.0,0.18043158],[43916.0,1.4494549]],[[43935.0,1.05133882],[43937.0,0.125944],[43938.0,0.45518266],[43947.0,0.08516],[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046596362,[[43934.0,0.18293528],[43932.0,0.125944],[43925.0,0.18043158],[43923.0,0.18043158],[43916.0,1.4494549]],[[43935.0,1.05133882],[43937.0,0.125944],[43938.0,0.45518266],[43947.0,0.08516],[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046596664,[[43934.0,0.18293528],[43932.0,0.125944],[43925.0,0.18043158],[43923.0,0.18043158],[43916.0,1.4494549]],[[43949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046596665,[[43934.0,2.40736372],[43932.0,0.125944],[43931.0,0.45515495],[43925.0,0.18043158],[43924.0,2.83308161]],[[43961.0,0.45493675],[43974.0,0.50937956],[43975.0,0.76400568],[43977.0,1.86101874],[43979.0,1.02091383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046596864,[[43960.0,0.45488988],[43957.0,0.45488988],[43947.0,0.00250222],[43934.0,1.72578158],[43926.0,0.1141]],[[43963.0,0.4548815],[43966.0,0.4548815],[43977.0,0.9697],[43979.0,0.00228203],[43987.0,0.50928268]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046597063,[[43962.0,0.0025021],[43961.0,0.125944],[43960.0,0.09916],[43934.0,1.72578158],[43927.0,1.1925]],[[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046597064,[[43962.0,0.0025021],[43961.0,0.125944],[43960.0,0.09916],[43934.0,1.72578158],[43927.0,1.1925]],[[43979.0,0.00228203],[43990.0,0.50935115],[43992.0,0.76396308],[43994.0,0.95986904],[43996.0,2.215575]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046597262,[[43970.0,0.18043158],[43965.0,0.18043158],[43962.0,0.45483169],[43961.0,0.53847558],[43960.0,0.09916]],[[43971.0,0.18043158],[43975.0,0.18043158],[43976.0,0.45475128],[43979.0,0.45703331],[43993.0,0.50929989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046597464,[[43970.0,0.26772323],[43965.0,0.18043158],[43962.0,0.45483169],[43961.0,0.18043158],[43960.0,0.09916]],[[43971.0,0.18043158],[43975.0,0.18043158],[43976.0,0.45475128],[43979.0,0.45703331],[43994.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046597663,[[43970.0,0.39116558],[43965.0,0.18043158],[43961.0,0.18043158],[43960.0,0.09916],[43956.0,0.45494167]],[[43971.0,0.63532637],[43974.0,0.4548948],[43975.0,0.18043158],[43979.0,0.00228203],[44000.0,0.609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046597864,[[43970.0,0.39116558],[43965.0,0.18043158],[43961.0,0.18043158],[43960.0,0.09916],[43956.0,0.45494167]],[[43971.0,0.63532637],[43972.0,0.125944],[43974.0,0.4548948],[43975.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046598065,[[43970.0,0.39116558],[43965.0,0.18043158],[43961.0,0.18043158],[43960.0,0.09916],[43951.0,1.4291]],[[43971.0,0.18043158],[43975.0,0.18043158],[43979.0,0.00228203],[44001.0,0.52047271],[44002.0,1.77044545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046598262,[[43970.0,0.4868743],[43965.0,0.18043158],[43961.0,0.18043158],[43960.0,0.09916],[43957.0,1.197]],[[43971.0,0.18043158],[43975.0,0.18043158],[43979.0,0.00228203],[44001.0,0.0114],[44002.0,1.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046598464,[[43970.0,0.55937265],[43965.0,0.18043158],[43962.0,1.197],[43961.0,0.18043158],[43960.0,0.09916]],[[43979.0,0.00228203],[44001.0,0.0114],[44002.0,1.0069],[44054.0,0.87467552],[44104.0,7.29604118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046598666,[[43970.0,0.48437265],[43965.0,0.18043158],[43962.0,1.197],[43961.0,0.18043158],[43960.0,0.09916]],[[43979.0,0.00228203],[44001.0,0.0114],[44005.0,0.0673],[44007.0,0.50885658],[44008.0,0.83072128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046598871,[[43970.0,0.48437265],[43965.0,0.18043158],[43961.0,0.18043158],[43960.0,0.09916],[43939.0,0.1141]],[[43979.0,0.00228203],[44000.0,0.5415],[44006.0,1.58535127],[44008.0,0.76322128],[44013.0,0.0284]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046599066,[[43934.0,0.013],[43928.0,0.9308],[43921.0,0.49445076],[43920.0,0.74167614],[43918.0,0.86528883]],[[43979.0,0.00228203],[44000.0,0.5415],[44001.0,1.197],[44004.0,0.0675],[44005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046599266,[[43928.0,0.9308],[43921.0,0.49445076],[43920.0,0.74167614],[43918.0,0.86528883]],[[43979.0,0.00228203],[44000.0,0.5415],[44004.0,0.0675],[44005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046599267,[[43948.0,0.18043158],[43943.0,0.18043158],[43939.0,0.18043158],[43935.0,0.9717],[43930.0,1.0675]],[[43949.0,0.18043158],[43953.0,0.18043158],[43979.0,0.13590203],[43998.0,0.205],[43999.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046599471,[[43948.0,0.18043158],[43943.0,0.18043158],[43939.0,0.18043158],[43935.0,0.9717],[43930.0,1.0675]],[[43949.0,0.38966558],[43953.0,0.18043158],[43978.0,3.3583828],[43979.0,1.33290203],[43995.0,0.50920182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046599667,[[43943.0,0.18043158],[43939.0,0.18043158],[43930.0,1.0675],[43928.0,1.0449],[43909.0,0.49631449]],[[43949.0,0.50906858],[43953.0,0.18043158],[43978.0,3.3583828],[43979.0,0.13590203],[43993.0,0.50922425]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046599869,[[43943.0,0.18043158],[43939.0,0.18043158],[43930.0,1.0675],[43928.0,1.0449],[43916.0,0.2321]],[[43949.0,0.38966558],[43953.0,0.18043158],[43977.0,1.0168],[43978.0,3.3583828],[43979.0,0.13590203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046600079,[[43943.0,0.16543158],[43939.0,0.18043158],[43928.0,1.0449],[43916.0,0.2321],[43908.0,0.49679155]],[[43949.0,0.38966558],[43953.0,0.18043158],[43968.0,1.197],[43977.0,1.0168],[43978.0,3.3583828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046600277,[[43943.0,0.16543158],[43939.0,0.18043158],[43936.0,0.07264993],[43928.0,0.9308],[43916.0,0.2321]],[[43949.0,0.38966558],[43953.0,0.18043158],[43968.0,1.197],[43977.0,1.0168],[43978.0,3.3583828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046600477,[[43943.0,0.16543158],[43939.0,0.18043158],[43936.0,0.07264993],[43928.0,0.9308],[43917.0,1.0695]],[[43949.0,0.38966558],[43953.0,0.18043158],[43977.0,1.0168],[43978.0,3.3583828],[43985.0,0.50964056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046600682,[[43948.0,0.45745838],[43946.0,0.2234],[43945.0,0.45495549],[43943.0,0.16543158],[43939.0,0.18043158]],[[43949.0,0.38966558],[43953.0,0.18043158],[43977.0,1.0168],[43987.0,0.76441982],[43988.0,0.50962645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046600878,[[43948.0,0.45745838],[43945.0,0.45495549],[43943.0,0.16543158],[43939.0,0.18043158],[43936.0,0.1119]],[[43949.0,0.18043158],[43953.0,0.18043158],[43956.0,0.45495538],[43959.0,0.45495538],[43977.0,1.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046601078,[[43948.0,0.45745838],[43945.0,0.45495549],[43943.0,0.16543158],[43939.0,0.18043158],[43937.0,0.2321]],[[43949.0,0.18043158],[43953.0,0.18043158],[43956.0,0.45495538],[43959.0,0.45495538],[43977.0,1.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046601278,[[43948.0,0.45745838],[43943.0,0.16543158],[43939.0,0.18043158],[43937.0,0.2321]],[[43949.0,0.18043158],[43953.0,0.18043158],[43956.0,0.45495538],[43959.0,0.45495538],[43977.0,1.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046601279,[[43948.0,0.0135029],[43943.0,0.16543158],[43939.0,0.18043158],[43938.0,0.18043158],[43932.0,3.20791774]],[[43949.0,0.31283458],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43977.0,1.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046601479,[[43948.0,0.46600868],[43945.0,0.45500869],[43943.0,0.16543158],[43939.0,0.18043158],[43938.0,0.18043158]],[[43949.0,0.31283458],[43951.0,0.58095268],[43952.0,0.18043158],[43953.0,0.18043158],[43954.0,0.45500869]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046601678,[[43948.0,0.2369029],[43943.0,0.16543158],[43939.0,0.18043158],[43938.0,0.18043158],[43907.0,0.86977178]],[[43949.0,0.19343158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43993.0,0.76474988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046601878,[[43948.0,0.3308029],[43943.0,0.16543158],[43939.0,0.18043158],[43938.0,0.18043158],[43912.0,0.49738312]],[[43949.0,0.19343158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046602078,[[43948.0,0.3308029],[43943.0,0.16543158],[43939.0,0.31201158],[43938.0,0.18043158],[43937.0,0.2321]],[[43949.0,0.19343158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046602278,[[43948.0,0.40521717],[43943.0,0.16543158],[43939.0,0.31201158],[43938.0,0.18043158],[43937.0,1.197]],[[43949.0,0.19343158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046602482,[[43948.0,0.40521717],[43943.0,0.16543158],[43939.0,0.31201158],[43938.0,0.18043158],[43917.0,0.5]],[[43949.0,0.19343158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046602678,[[43948.0,0.40521717],[43943.0,0.16543158],[43939.0,0.18043158],[43938.0,0.18043158],[43917.0,0.5]],[[43949.0,0.19343158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046602880,[[43948.0,0.40271427],[43943.0,0.16543158],[43939.0,0.18043158],[43938.0,0.18043158],[43917.0,0.5]],[[43949.0,0.19343158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046603079,[[43948.0,0.39171427],[43943.0,0.16543158],[43939.0,0.18043158],[43938.0,0.18043158],[43934.0,1.197]],[[43949.0,0.18043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046603283,[[43948.0,0.58864875],[43943.0,0.16543158],[43939.0,0.18043158],[43934.0,1.197],[43910.0,1.0052]],[[43949.0,0.19043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046603481,[[43948.0,0.49474875],[43943.0,0.16543158],[43939.0,0.18043158],[43934.0,1.197],[43912.0,0.49797481]],[[43949.0,0.19043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046603681,[[43948.0,0.42033448],[43943.0,0.16543158],[43939.0,0.18043158],[43934.0,1.197],[43912.0,0.49797481]],[[43949.0,0.19043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046603883,[[43948.0,0.42033448],[43943.0,0.16543158],[43939.0,0.18043158],[43912.0,0.49797481]],[[43949.0,0.19043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046603884,[[43948.0,0.19443158],[43943.0,0.16543158],[43939.0,0.18043158],[43912.0,0.49797481],[43911.0,3.00357055]],[[43949.0,0.30983458],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43977.0,2.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046604081,[[43948.0,0.19443158],[43943.0,0.16543158],[43939.0,0.18043158],[43912.0,0.73007481],[43911.0,0.86217488]],[[43949.0,0.30983458],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43977.0,2.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046604283,[[43948.0,0.19443158],[43943.0,0.16543158],[43939.0,0.18043158],[43931.0,0.10803883],[43923.0,1.197]],[[43949.0,0.19043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43977.0,2.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046604482,[[43948.0,0.19443158],[43943.0,0.16543158],[43939.0,0.18043158],[43932.0,4.40491774],[43910.0,1.0052]],[[43949.0,0.19043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43977.0,2.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046604483,[[43948.0,0.19443158],[43943.0,0.16543158],[43939.0,0.18043158],[43932.0,4.40491774],[43910.0,1.0052]],[[43949.0,0.19043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43977.0,1.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046604682,[[43948.0,0.18043158],[43943.0,0.16543158],[43939.0,0.18043158],[43934.0,0.08849],[43932.0,4.40491774]],[[43949.0,0.18043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43977.0,1.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046604882,[[43948.0,0.18293448],[43943.0,0.16543158],[43939.0,0.18043158],[43934.0,1.197],[43933.0,0.2321]],[[43949.0,0.18043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43977.0,1.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046605082,[[43943.0,0.16543158],[43939.0,0.18043158],[43914.0,0.4995515],[43912.0,0.74932725],[43911.0,0.1141]],[[43949.0,0.18043158],[43951.0,0.125944],[43952.0,0.18043158],[43953.0,0.18043158],[43976.0,1.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046605282,[[43943.0,0.16543158],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,2.3409],[43926.0,0.06219937]],[[43944.0,0.18043158],[43948.0,0.125944],[43949.0,0.18043158],[43952.0,0.18043158],[43956.0,0.08532]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046605485,[[43943.0,0.16543158],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,1.1439],[43913.0,0.50003148]],[[43944.0,0.18043158],[43948.0,0.125944],[43949.0,0.19043158],[43952.0,0.18043158],[43956.0,0.08532]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046605683,[[43943.0,0.16543158],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,1.1439]],[[43944.0,0.18043158],[43948.0,0.125944],[43949.0,0.19043158],[43952.0,0.18043158],[43956.0,0.08532]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046605684,[[43943.0,0.16543158],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,1.1439],[43912.0,0.73250627]],[[43944.0,0.18043158],[43949.0,0.19043158],[43952.0,0.18043158],[43956.0,0.08532],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046605884,[[43943.0,0.16543158],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,1.1439],[43912.0,0.73273406]],[[43944.0,0.18043158],[43949.0,0.19043158],[43952.0,0.18043158],[43956.0,0.08532],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046606083,[[43943.0,0.16543158],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,1.1439],[43912.0,0.50063406]],[[43944.0,0.18043158],[43949.0,0.19043158],[43952.0,0.18043158],[43956.0,0.08532],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046606286,[[43943.0,0.38883158],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,2.3409],[43918.0,1.67000747]],[[43944.0,0.18043158],[43949.0,0.19043158],[43952.0,0.18043158],[43956.0,0.08532],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046606681,[[43943.0,0.38883158],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,2.3409],[43918.0,1.67000747]],[[43944.0,0.18043158],[43949.0,0.19043158],[43952.0,0.18043158],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046606682,[[43943.0,0.38883158],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,2.3409],[43918.0,1.67000747]],[[43944.0,0.18043158],[43949.0,0.19043158],[43952.0,0.18043158],[43972.0,0.13676],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046606883,[[43943.0,0.38883158],[43939.0,0.18043158],[43933.0,1.37743158],[43929.0,1.1439],[43918.0,1.67000747]],[[43944.0,0.18043158],[43949.0,0.18043158],[43952.0,0.18043158],[43972.0,0.13676],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046607082,[[43943.0,0.39133477],[43940.0,1.197],[43939.0,0.18043158],[43933.0,0.18043158],[43929.0,1.1439]],[[43944.0,0.18043158],[43949.0,0.18043158],[43952.0,0.18043158],[43978.0,0.9974],[43981.0,0.51270373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046607283,[[43943.0,0.39133477],[43940.0,1.197],[43939.0,0.18043158],[43929.0,1.1439]],[[43944.0,0.18043158],[43949.0,0.18043158],[43952.0,0.18043158],[43978.0,0.9974],[43981.0,0.51270373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046607284,[[43943.0,0.76086708],[43940.0,1.197],[43939.0,0.18043158],[43929.0,1.1439],[43920.0,0.5007795]],[[43944.0,0.011],[43949.0,0.18043158],[43952.0,0.18043158],[43960.0,0.18043158],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046607484,[[43943.0,0.99296708],[43940.0,1.197],[43939.0,0.18043158],[43929.0,1.1439],[43922.0,0.50034817]],[[43944.0,0.011],[43949.0,0.18043158],[43952.0,0.18043158],[43960.0,0.18043158],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046607883,[[43943.0,0.99296708],[43940.0,1.197],[43939.0,0.18043158],[43929.0,1.1439],[43924.0,0.5010987]],[[43944.0,0.011],[43949.0,0.18043158],[43952.0,0.18043158],[43960.0,0.18043158],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046608082,[[43943.0,2.18996708],[43939.0,0.18043158],[43929.0,1.1439],[43924.0,0.5010987],[43919.0,1.00208604]],[[43944.0,0.011],[43949.0,0.18043158],[43952.0,0.18043158],[43960.0,0.18043158],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046608283,[[43943.0,2.18996708],[43939.0,0.18043158],[43929.0,1.1439],[43925.0,0.50105299],[43924.0,0.75157949]],[[43944.0,0.011],[43949.0,0.18043158],[43952.0,0.18043158],[43960.0,0.18043158],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046608487,[[43943.0,2.18996708],[43939.0,0.18043158],[43929.0,1.1439],[43925.0,0.50105299],[43924.0,0.75111344]],[[43944.0,0.011],[43949.0,0.18043158],[43952.0,0.18043158],[43960.0,0.18043158],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046608883,[[43943.0,2.17896708],[43939.0,0.18043158],[43929.0,1.1439],[43927.0,0.50154835],[43926.0,0.75232252]],[[43949.0,0.18043158],[43952.0,0.18043158],[43960.0,0.18043158],[43978.0,0.9974],[43985.0,0.51396119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046609084,[[43948.0,0.0025029],[43943.0,0.76847709],[43939.0,0.18043158],[43929.0,1.1439],[43927.0,0.50154835]],[[43952.0,0.18043158],[43960.0,0.18043158],[43978.0,0.9974],[43985.0,0.51396119],[43990.0,2.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046609284,[[43943.0,0.76847709],[43929.0,1.1439],[43927.0,0.50154835]],[[43952.0,0.18043158],[43960.0,0.18043158],[43978.0,0.9974],[43985.0,0.51396119],[43990.0,2.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046609285,[[43951.0,0.18293431],[43949.0,0.08260571],[43943.0,0.67687316],[43937.0,1.197],[43929.0,1.1439]],[[43952.0,0.18043158],[43960.0,0.18043158],[43963.0,0.18043158],[43978.0,0.9974],[43985.0,0.51396119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046609484,[[43951.0,0.18293431],[43949.0,0.08260571],[43943.0,0.67687316],[43937.0,1.197],[43929.0,1.1439]],[[43952.0,0.18043158],[43960.0,0.18043158],[43963.0,0.18043158],[43978.0,0.9974],[43984.0,0.51396126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046609685,[[43951.0,0.18293431],[43949.0,0.08260571],[43943.0,0.44477316],[43937.0,1.197],[43929.0,1.1439]],[[43952.0,0.18043158],[43960.0,0.18043158],[43963.0,0.18043158],[43978.0,0.9974],[43984.0,0.51396126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046609888,[[43951.0,0.18293431],[43949.0,0.08260571],[43943.0,0.44477316],[43937.0,1.197],[43929.0,1.376]],[[43952.0,0.18043158],[43960.0,0.18043158],[43963.0,0.18043158],[43978.0,0.9974],[43981.0,0.51474165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046610089,[[43951.0,0.18293431],[43949.0,0.08260571],[43943.0,0.44477316],[43937.0,1.197],[43929.0,1.1439]],[[43952.0,0.18043158],[43960.0,0.18043158],[43963.0,0.18043158],[43978.0,0.9974],[43982.0,0.51473879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046610286,[[43951.0,0.21665291],[43949.0,0.08260571],[43943.0,0.44477316],[43937.0,1.197],[43929.0,1.1439]],[[43952.0,0.18043158],[43960.0,0.18043158],[43963.0,0.18043158],[43978.0,0.9974],[43982.0,0.51473879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046610487,[[43951.0,0.89498997],[43949.0,0.08260571],[43943.0,0.44477316],[43937.0,1.197],[43929.0,1.1439]],[[43952.0,0.18043158],[43958.0,0.45493706],[43960.0,0.18043158],[43963.0,0.18043158],[43978.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046610687,[[43951.0,0.89498997],[43949.0,0.08260571],[43948.0,0.45493706],[43943.0,0.43077316],[43937.0,1.197]],[[43952.0,0.18043158],[43958.0,0.45493706],[43960.0,0.18043158],[43961.0,0.45493706],[43963.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046610888,[[43951.0,0.89498997],[43949.0,0.08260571],[43948.0,0.45493706],[43945.0,0.2321],[43943.0,0.43077316]],[[43952.0,0.18043158],[43958.0,0.45493706],[43960.0,0.18043158],[43961.0,0.45493706],[43963.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046611290,[[43951.0,0.90798997],[43949.0,0.08260571],[43948.0,0.45493706],[43945.0,0.2321],[43943.0,1.62777316]],[[43952.0,0.19843158],[43958.0,0.45493706],[43960.0,0.18043158],[43961.0,0.45493706],[43963.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046611989,[[43951.0,0.90798997],[43949.0,0.08260571],[43948.0,0.45493706],[43943.0,1.62777316],[28571.0,0.03094272]],[[43952.0,0.19843158],[43958.0,0.45493706],[43960.0,0.18043158],[43961.0,0.45493706],[43963.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046612391,[[43951.0,0.90798997],[43949.0,0.08260571],[43948.0,0.45493706],[43943.0,1.54286316],[43936.0,0.2321]],[[43952.0,0.19843158],[43958.0,0.45493706],[43960.0,0.18043158],[43961.0,0.45493706],[43963.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046612792,[[43951.0,0.93376863],[43949.0,0.08260571],[43948.0,0.45493706],[43943.0,1.54286316],[43936.0,0.2321]],[[43952.0,0.18043158],[43958.0,0.45493706],[43960.0,0.18043158],[43961.0,0.45493706],[43963.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046612991,[[43951.0,0.93376863],[43949.0,0.08260571],[43948.0,0.45493706],[43944.0,0.2321],[43943.0,1.54286316]],[[43952.0,0.18043158],[43958.0,0.45493706],[43960.0,0.18043158],[43961.0,0.45493706],[43963.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046613194,[[43951.0,0.93376863],[43949.0,0.18933571],[43948.0,0.45493706],[43945.0,1.197],[43944.0,0.2321]],[[43960.0,0.18043158],[43961.0,0.45490886],[43963.0,0.18043158],[43964.0,0.45490887],[43973.0,0.51764858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046613395,[[43959.0,0.63779062],[43956.0,0.45485678],[43955.0,0.18043158],[43952.0,1.197],[43951.0,0.19343158]],[[43960.0,0.18043158],[43963.0,0.18043158],[43969.0,0.63524837],[43972.0,0.45479347],[43975.0,0.45479347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046613595,[[43959.0,0.77496062],[43956.0,0.45485678],[43955.0,0.18043158],[43952.0,1.197],[43951.0,0.19343158]],[[43960.0,0.18043158],[43963.0,0.18043158],[43969.0,0.63524837],[43972.0,0.45479347],[43975.0,0.45479347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046613791,[[43959.0,0.84745834],[43956.0,0.45485678],[43955.0,0.18043158],[43952.0,1.197],[43951.0,0.19343158]],[[43960.0,0.18043158],[43963.0,0.18043158],[43969.0,0.63524837],[43972.0,0.45479347],[43975.0,0.45479347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046614192,[[43959.0,1.14658418],[43956.0,0.45485678],[43955.0,0.18043158],[43952.0,1.197],[43951.0,0.19343158]],[[43960.0,0.18043158],[43969.0,0.63524837],[43972.0,0.45479347],[43975.0,0.45479347],[43977.0,0.51881495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046614392,[[43959.0,0.91448418],[43956.0,0.45485678],[43955.0,0.18043158],[43952.0,1.197],[43951.0,0.19343158]],[[43960.0,0.18043158],[43969.0,0.63524837],[43972.0,0.45479347],[43975.0,0.45479347],[43977.0,0.51881495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046614593,[[43959.0,0.91448418],[43956.0,0.45485678],[43955.0,0.18043158],[43951.0,0.19343158],[43947.0,0.2321]],[[43960.0,0.18043158],[43969.0,0.63524837],[43972.0,0.45479347],[43975.0,0.45479347],[43978.0,0.51880177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046614796,[[43959.0,1.13788418],[43956.0,0.45485678],[43955.0,0.18043158],[43951.0,0.19343158],[43947.0,0.73627934]],[[43960.0,0.18043158],[43969.0,0.63524837],[43972.0,0.45479347],[43975.0,0.45479347],[43976.0,0.51917605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046614993,[[43959.0,1.13788418],[43956.0,0.45485678],[43955.0,0.18043158],[43951.0,0.18043158],[43947.0,0.73627934]],[[43960.0,0.18043158],[43969.0,0.63524837],[43972.0,0.45479347],[43975.0,0.45479347],[43976.0,0.51917605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046615195,[[43959.0,1.13788418],[43956.0,0.45485678],[43955.0,0.18043158],[43952.0,0.2321],[43951.0,0.18043158]],[[43960.0,0.18043158],[43969.0,0.63524837],[43972.0,0.45479347],[43975.0,0.97397795],[43979.0,0.9107511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046615396,[[43959.0,1.07588419],[43956.0,0.45485678],[43955.0,0.18043158],[43951.0,0.18043158],[43930.0,1.26058455]],[[43960.0,0.20043158],[43969.0,0.63524837],[43972.0,0.45479347],[43973.0,0.18043158],[43975.0,0.97397795]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046615599,[[43959.0,0.26045742],[43955.0,0.18043158],[43951.0,0.18043158],[43942.0,0.50463345],[43941.0,0.75695018]],[[43960.0,0.31983458],[43961.0,0.125944],[43969.0,0.18043158],[43971.0,0.51921959],[43973.0,0.95919609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046615796,[[43959.0,0.9387607],[43956.0,0.45490327],[43955.0,0.18043158],[43954.0,0.45496164],[43952.0,1.197]],[[43960.0,0.20043158],[43961.0,0.125944],[43969.0,0.18043158],[43971.0,0.51921959],[43972.0,1.23352111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046615996,[[43959.0,0.9387607],[43956.0,0.45490327],[43955.0,0.18043158],[43954.0,0.45496164],[43952.0,1.197]],[[43960.0,0.20043158],[43969.0,0.18043158],[43974.0,0.97429276],[43976.0,0.77921332],[43977.0,0.45477392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046616198,[[43959.0,0.48385742],[43955.0,0.18043158],[43945.0,0.75641091],[43944.0,1.1461],[43943.0,0.8824794]],[[43960.0,0.20043158],[43962.0,0.45489438],[43969.0,0.18043158],[43974.0,0.51951883],[43975.0,0.77920755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046616395,[[43959.0,1.01376752],[43956.0,0.4549101],[43955.0,0.18043158],[43946.0,0.50425907],[43945.0,0.75638861]],[[43960.0,0.20043158],[43962.0,0.125944],[43968.0,0.45483019],[43969.0,0.18043158],[43972.0,0.45479347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046616595,[[43959.0,1.12101752],[43956.0,0.4549101],[43955.0,0.18043158],[43949.0,0.50385606],[43948.0,0.75578409]],[[43960.0,0.02],[43969.0,0.18043158],[43973.0,0.18043158],[43976.0,0.97426323],[43978.0,0.77920307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046616795,[[43959.0,1.12101752],[43956.0,0.4549101],[43955.0,0.18043158],[43949.0,0.50385606],[43947.0,0.75575733]],[[43960.0,0.02],[43969.0,0.18043158],[43973.0,0.18043158],[43976.0,0.97426323],[43978.0,0.77920307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046616995,[[43959.0,1.10801752],[43956.0,0.4549101],[43955.0,0.18043158],[43949.0,0.50385606],[43948.0,0.75668904]],[[43969.0,0.18043158],[43973.0,0.18043158],[43974.0,0.51991649],[43976.0,1.23456099],[43978.0,0.90975639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046617196,[[43959.0,1.10801752],[43956.0,0.4549101],[43955.0,0.18043158],[43948.0,0.75668904]],[[43969.0,0.18043158],[43973.0,0.18043158],[43974.0,0.51991649],[43976.0,1.23456099],[43978.0,0.90975639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046617197,[[43964.0,0.2234],[43959.0,0.80961753],[43956.0,0.4549101],[43955.0,0.18043158],[43948.0,0.50457452]],[[43969.0,0.18043158],[43973.0,0.70034838],[43975.0,0.77981023],[43976.0,0.45475123],[43977.0,0.90975694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046617398,[[43968.0,0.63516637],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.25945742],[43949.0,0.62256694]],[[43969.0,0.18043158],[43973.0,0.18043158],[43974.0,0.51991798],[43975.0,0.77981023],[43977.0,1.09018852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046617595,[[43968.0,0.73857813],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.25945742],[43952.0,0.50403361]],[[43969.0,0.18043158],[43973.0,0.18043158],[43977.0,0.70021052],[43979.0,0.78188548],[43980.0,0.45471142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046617795,[[43968.0,0.73607637],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.25945742],[43952.0,0.50403361]],[[43969.0,0.18043158],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.51977915],[43979.0,0.78188548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046617998,[[43968.0,0.73607637],[43965.0,0.45473479],[43963.0,1.197],[43962.0,0.18043158],[43959.0,0.25945742]],[[43969.0,0.18043158],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.52002093],[43979.0,0.78188548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046618195,[[43968.0,0.95947637],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.25945742],[43952.0,0.75616799]],[[43969.0,0.18043158],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.52002093],[43979.0,0.78188548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046618396,[[43968.0,0.95947637],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.25945742],[43952.0,0.75617259]],[[43969.0,0.18043158],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.97474419],[43979.0,0.78188548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046618596,[[43968.0,1.11096131],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.24745742],[43952.0,0.75617259]],[[43969.0,0.18043158],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.97474419],[43979.0,0.78188548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046618800,[[43968.0,1.14224868],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.24745742],[43954.0,0.50400011]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.52002093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046618998,[[43968.0,1.14224868],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.24745742],[43954.0,1.197]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.52002093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046619198,[[43968.0,1.14224868],[43965.0,0.45473479],[43963.0,1.197],[43962.0,0.18043158],[43959.0,0.24745742]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.70060456],[43979.0,0.78247791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046619398,[[43968.0,1.15324868],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.24745742],[43919.0,0.93547708]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.70060456],[43979.0,0.78247791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046619597,[[43968.0,1.15324868],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.24745742],[43951.0,0.88235801]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.70060456],[43979.0,0.78247791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046619797,[[43968.0,1.15324868],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.47955742],[43955.0,0.5041493]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.5201645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046619998,[[43968.0,1.15324868],[43965.0,0.45473479],[43963.0,0.2321],[43962.0,0.18043158],[43960.0,1.197]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.5201645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046620198,[[43968.0,1.15324868],[43965.0,0.45473479],[43962.0,0.18043158],[43960.0,1.197],[43955.0,0.50401977]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.5201645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046620399,[[43968.0,1.15324868],[43965.0,0.45473479],[43962.0,0.18043158],[43954.0,0.50416292],[43952.0,0.75624439]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.52007281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046620600,[[43968.0,1.14224868],[43965.0,0.45473479],[43962.0,0.18043158],[43954.0,0.50416292],[43953.0,0.75614902]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.52007281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046620997,[[43968.0,1.14224868],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,1.44445742],[43955.0,0.50433856]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.70074316],[43981.0,0.91044773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046621198,[[43968.0,0.84384869],[43965.0,0.45473479],[43962.0,0.18043158],[43959.0,0.24745742],[43955.0,0.50433856]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43977.0,0.70074316],[43981.0,0.91044773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046621401,[[43968.0,0.75399086],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43953.0,0.50465844]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43975.0,0.52032314],[43977.0,0.96085127]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046621601,[[43968.0,0.75399086],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43953.0,0.50465844]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43974.0,0.45477072],[43975.0,0.52032314]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046621800,[[43968.0,0.75399086],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43953.0,0.50465844]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43974.0,0.45477072],[43975.0,0.52050946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046622004,[[43968.0,0.97739086],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43957.0,0.10382]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43974.0,0.97528778],[43975.0,0.78071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046622200,[[43968.0,1.00013416],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43957.0,1.30082]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43974.0,0.45477072],[43975.0,0.5205099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046622401,[[43968.0,1.1497124],[43965.0,0.45478695],[43962.0,0.18043158],[43960.0,1.197],[43959.0,0.24745742]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43974.0,0.97528984],[43984.0,1.17100541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046622601,[[43968.0,1.1497124],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43954.0,0.50480112]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43974.0,0.45477072],[43976.0,0.52044267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046622801,[[43968.0,1.1387124],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43954.0,0.50480112]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43974.0,0.45477072],[43976.0,0.52044267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046623003,[[43968.0,1.1387124],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43955.0,0.50501731]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.18043158],[43974.0,0.45477072],[43975.0,0.52079547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046623203,[[43968.0,0.87053086],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43953.0,0.50516211]],[[43969.0,0.18043158],[43970.0,0.125944],[43973.0,0.7012442],[43974.0,0.45477072],[43975.0,0.78115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046623402,[[43968.0,0.75299086],[43965.0,0.45478695],[43962.0,0.18043158],[43959.0,0.24745742],[43956.0,0.2321]],[[43969.0,0.20143158],[43970.0,0.125944],[43972.0,0.52081628],[43973.0,0.18043158],[43974.0,1.23593108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046623601,[[43968.0,0.2982039],[43962.0,0.18043158],[43959.0,0.18043158],[43958.0,0.45491957],[43956.0,0.45491305]],[[43969.0,0.65626844],[43970.0,0.125944],[43971.0,0.10234],[43972.0,0.97565314],[43973.0,0.9616002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046623801,[[43968.0,0.01],[43962.0,0.18043158],[43959.0,0.18043158],[43957.0,0.4549396],[43954.0,0.4549396]],[[43969.0,0.65626844],[43970.0,0.90711654],[43971.0,0.10234],[43972.0,1.36618313],[43973.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046624003,[[43968.0,0.01],[43962.0,0.18043158],[43959.0,0.18043158],[43957.0,0.4549396],[43954.0,0.4549396]],[[43969.0,0.97220737],[43970.0,0.125944],[43971.0,1.01415894],[43972.0,1.36618313],[43973.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046624004,[[43968.0,0.01],[43962.0,0.18043158],[43959.0,0.18043158],[43957.0,0.4549396],[43954.0,0.4549396]],[[43969.0,0.97220737],[43970.0,0.125944],[43971.0,1.01415894],[43972.0,0.45483686],[43973.0,1.22249177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046624202,[[43968.0,0.01],[43962.0,0.18043158],[43959.0,0.18043158],[43957.0,0.4549396],[43954.0,0.4549396]],[[43969.0,1.43785356],[43970.0,0.125944],[43971.0,1.01415894],[43972.0,0.45483686],[43973.0,1.22249177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046624401,[[43968.0,0.75680237],[43962.0,0.18043158],[43959.0,0.24943158],[43954.0,0.0676],[43952.0,0.08534]],[[43969.0,0.9830167],[43971.0,0.91181894],[43973.0,0.18043158],[43974.0,1.04206531],[43975.0,0.45476172]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046624603,[[43968.0,0.85146147],[43965.0,0.56426236],[43962.0,0.18043158],[43959.0,0.24943158],[43954.0,0.0676]],[[43969.0,0.20143158],[43970.0,0.52106881],[43972.0,0.78153809],[43973.0,0.18043158],[43974.0,0.91177273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046624802,[[43968.0,0.62806147],[43965.0,0.56426236],[43962.0,0.18043158],[43959.0,0.24943158],[43954.0,0.57282617]],[[43969.0,0.20143158],[43971.0,0.125944],[43973.0,0.7014438],[43975.0,1.2362027],[43977.0,1.54684448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046625002,[[43968.0,0.62806147],[43965.0,0.45480236],[43962.0,0.18043158],[43959.0,0.24943158],[43954.0,0.57282617]],[[43969.0,0.20143158],[43971.0,0.125944],[43972.0,0.52121497],[43973.0,0.96218891],[43975.0,1.36679022]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046625202,[[43968.0,0.1046591],[43962.0,0.18043158],[43959.0,0.18043158],[43954.0,0.0676],[43953.0,0.5056318]],[[43969.0,0.32083458],[43970.0,0.52122357],[43971.0,0.125944],[43972.0,0.78176148],[43973.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046625402,[[43968.0,0.59449068],[43964.0,0.45486117],[43962.0,0.18043158],[43959.0,0.18043158],[43953.0,0.5056318]],[[43969.0,0.32083458],[43971.0,0.125944],[43972.0,0.78176148],[43973.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046625403,[[43968.0,0.59449068],[43964.0,0.45486117],[43962.0,0.18043158],[43961.0,0.45486117],[43959.0,0.18043158]],[[43969.0,0.67327863],[43971.0,0.64715885],[43972.0,1.23660853],[43973.0,0.18043158],[43975.0,0.91202829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046625603,[[43968.0,1.04930996],[43967.0,0.08294],[43965.0,0.45481927],[43962.0,0.18043158],[43959.0,0.18043158]],[[43969.0,0.21843158],[43971.0,0.125944],[43973.0,0.70164242],[43974.0,0.78175112],[43976.0,0.91202126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046625803,[[43968.0,0.82590996],[43967.0,0.08294],[43965.0,0.45481927],[43962.0,0.18043158],[43959.0,0.18043158]],[[43969.0,0.21843158],[43971.0,0.125944],[43973.0,0.70164242],[43974.0,0.78175112],[43976.0,0.91202126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046626003,[[43968.0,0.29609068],[43962.0,0.18043158],[43959.0,0.18043158],[43953.0,0.50565865],[43952.0,0.75848798]],[[43969.0,0.21843158],[43971.0,0.125944],[43973.0,0.70164242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046626004,[[43968.0,0.29609068],[43962.0,0.18043158],[43959.0,0.18043158],[43953.0,0.50565865],[43952.0,0.75848798]],[[43969.0,0.67326487],[43971.0,0.64711397],[43972.0,1.23652311],[43973.0,0.18043158],[43975.0,0.91194975]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046626203,[[43968.0,0.29609068],[43962.0,0.18043158],[43959.0,0.18043158],[43952.0,0.50576687],[43951.0,0.7586503]],[[43969.0,0.79266787],[43970.0,0.52117538],[43971.0,0.90764193],[43972.0,0.45483329],[43973.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046626403,[[43968.0,0.5704716],[43965.0,0.45485082],[43962.0,0.18043158],[43959.0,0.18043158],[43953.0,0.50605095]],[[43969.0,0.33783458],[43970.0,0.52117538],[43971.0,1.00094193],[43972.0,0.4547944],[43973.0,1.09284407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046626604,[[43968.0,0.1156591],[43962.0,0.18043158],[43959.0,0.18043158],[43954.0,0.50596496],[43953.0,0.75894744]],[[43969.0,0.79266932],[43970.0,0.52117538],[43971.0,0.219244],[43972.0,0.78207885],[43973.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046626803,[[43968.0,0.0946591],[43967.0,0.45483474],[43964.0,0.45483474],[43962.0,0.18043158],[43959.0,0.18043158]],[[43969.0,0.75466932],[43970.0,0.52117538],[43971.0,1.00132116],[43972.0,0.45483474],[43973.0,1.09283322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046627003,[[43968.0,0.54948319],[43965.0,0.45482408],[43962.0,0.18043158],[43959.0,0.18043158],[43947.0,1.0120835]],[[43969.0,0.75465867],[43970.0,0.97598881],[43971.0,1.00132116],[43973.0,1.09283322],[43975.0,1.04272485]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046627203,[[43968.0,0.54948319],[43965.0,0.45482408],[43962.0,0.18043158],[43959.0,0.18043158],[43952.0,0.50609724]],[[43969.0,1.15670131],[43970.0,1.23691673],[43971.0,0.219244],[43972.0,0.91243212],[43973.0,0.63524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046627403,[[43968.0,0.56048319],[43965.0,0.45482408],[43962.0,0.18043158],[43959.0,0.18043158],[43955.0,0.18043158]],[[43969.0,0.19643158],[43970.0,0.52143235],[43971.0,1.36282736],[43973.0,1.09284045],[43974.0,0.45479998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046627604,[[43968.0,0.56048319],[43965.0,0.45482408],[43962.0,0.18043158],[43959.0,0.18043158],[43955.0,0.18043158]],[[43969.0,0.19643158],[43971.0,1.10213625],[43972.0,0.78202323],[43973.0,0.18043158],[43974.0,0.45479998]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046627806,[[43968.0,0.56048319],[43965.0,0.45482408],[43962.0,0.18043158],[43961.0,0.09275],[43959.0,0.18043158]],[[43969.0,0.19643158],[43971.0,0.64733626],[43973.0,0.96244539],[43974.0,0.45477072],[43977.0,1.6778565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046628005,[[43968.0,0.56048319],[43965.0,0.45482408],[43962.0,0.18043158],[43961.0,1.28975],[43959.0,0.18043158]],[[43969.0,0.19643158],[43971.0,0.125944],[43972.0,0.52168265],[43973.0,0.96289036],[43975.0,0.91284685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046628204,[[43968.0,0.56298495],[43965.0,0.45482408],[43963.0,1.197],[43962.0,0.18043158],[43961.0,0.09275]],[[43969.0,0.19643158],[43971.0,0.125944],[43973.0,0.96289036],[43975.0,0.91284685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046628205,[[43968.0,0.56298495],[43965.0,0.45482408],[43963.0,1.197],[43962.0,0.18043158],[43961.0,0.09275]],[[43969.0,0.19643158],[43971.0,0.125944],[43973.0,0.70210726],[43975.0,0.78244833],[43977.0,1.09326623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046628404,[[43968.0,0.56298495],[43965.0,0.45482408],[43962.0,0.18043158],[43961.0,0.09275],[43952.0,1.0112486]],[[43969.0,0.19643158],[43971.0,0.125944],[43973.0,0.70210726],[43974.0,0.78243972],[43977.0,1.09326623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046628604,[[43968.0,0.56298495],[43965.0,0.45482408],[43962.0,0.18043158],[43961.0,0.09275],[43959.0,0.68593815]],[[43969.0,0.19643158],[43971.0,0.125944],[43973.0,0.18043158],[43974.0,0.52161306],[43975.0,0.7823544]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046629004,[[43968.0,0.56298495],[43965.0,0.45482408],[43962.0,0.18043158],[43961.0,0.09275],[43959.0,0.68593815]],[[43969.0,0.19643158],[43971.0,0.125944],[43973.0,0.18043158],[43974.0,0.52161306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046629005,[[43968.0,0.56298495],[43965.0,0.45482408],[43962.0,0.18043158],[43961.0,0.09275],[43959.0,0.68617424]],[[43969.0,0.19643158],[43971.0,0.125944],[43973.0,0.70229574],[43974.0,0.78273102],[43979.0,1.04586827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046629206,[[43968.0,0.55198495],[43965.0,0.45482408],[43962.0,0.18043158],[43961.0,0.09275],[43959.0,0.68617424]],[[43969.0,0.18043158],[43971.0,0.125944],[43973.0,0.70229574],[43974.0,0.78273102],[43976.0,0.91316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046629407,[[43968.0,0.74241653],[43965.0,0.45482408],[43962.0,0.41253158],[43961.0,0.09275],[43959.0,0.68617424]],[[43969.0,0.18043158],[43971.0,0.125944],[43973.0,0.70229574],[43974.0,0.78273102],[43976.0,0.91315651]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046629605,[[43968.0,0.76265806],[43965.0,0.45482408],[43962.0,1.60953158],[43961.0,0.09275],[43959.0,0.68617424]],[[43971.0,0.125944],[43973.0,0.70229574],[43974.0,0.78273102],[43977.0,1.09358909],[44018.0,2.34780732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046629805,[[43970.0,0.02274226],[43969.0,0.2234],[43968.0,0.73991477],[43965.0,0.45482408],[43962.0,1.60953158]],[[43973.0,0.18043158],[43974.0,0.52180887],[43975.0,0.78264809],[43977.0,1.09358909],[43984.0,1.17390693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046630005,[[43972.0,0.00250154],[43970.0,0.13311],[43968.0,0.73991477],[43965.0,0.45482408],[43962.0,0.41253158]],[[43973.0,0.70224096],[43975.0,0.78264809],[43977.0,1.09358909],[43984.0,1.17390693],[44006.0,1.89579846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046630206,[[43972.0,0.0653049],[43970.0,0.13311],[43968.0,0.64525567],[43965.0,0.45482408],[43962.0,0.41253158]],[[43973.0,0.70224096],[43975.0,0.78264809],[43977.0,1.09358909],[43984.0,1.17390693],[44006.0,1.89579846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046630404,[[43972.0,0.06280336],[43970.0,0.13311],[43968.0,0.19043158],[43962.0,0.18043158],[43938.0,0.36309874]],[[43973.0,0.63526037],[43974.0,0.52180561],[43975.0,0.90859209],[43976.0,0.45482879],[43977.0,1.09358909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046630605,[[43972.0,0.06280336],[43969.0,0.45480723],[43968.0,0.19043158],[43962.0,0.18043158],[43959.0,0.18043158]],[[43973.0,0.63526037],[43974.0,0.52180561],[43975.0,0.90859209],[43976.0,0.45482879],[43977.0,1.09358909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046630606,[[43972.0,0.06280336],[43969.0,0.45480723],[43968.0,0.19043158],[43962.0,0.18043158],[43959.0,0.18043158]],[[43973.0,1.07055782],[43974.0,0.91311587],[43975.0,0.125944],[43976.0,1.49837115],[43977.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046630904,[[43972.0,0.06280336],[43968.0,0.19043158],[43962.0,0.18043158],[43959.0,0.18043158]],[[43973.0,1.07055782],[43974.0,0.91311587],[43975.0,0.125944],[43976.0,1.49837115],[43977.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046630905,[[43972.0,0.06280336],[43968.0,0.19043158],[43962.0,0.18043158],[43959.0,0.18043158],[43953.0,2.08267326]],[[43973.0,1.07055782],[43974.0,0.91311587],[43975.0,0.125944],[43976.0,1.49837115],[43977.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046631109,[[43972.0,0.86383428],[43969.0,0.45476937],[43968.0,0.18043158],[43963.0,1.197],[43962.0,0.18043158]],[[43973.0,1.07055782],[43974.0,0.91311587],[43975.0,0.125944],[43976.0,1.49837115],[43977.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046631110,[[43972.0,0.86383428],[43969.0,0.45476937],[43968.0,0.18043158],[43963.0,1.197],[43962.0,0.18043158]],[[43973.0,0.70227845],[43974.0,0.78270509],[43975.0,0.125944],[43976.0,0.91313421],[43977.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046631307,[[43972.0,1.04426586],[43969.0,0.45476937],[43968.0,0.18043158],[43963.0,1.197],[43962.0,0.18043158]],[[43973.0,0.70227845],[43975.0,0.125944],[43977.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046631308,[[43972.0,1.04426586],[43969.0,0.45476937],[43968.0,0.18043158],[43963.0,1.197],[43962.0,0.18043158]],[[43973.0,0.18043158],[43975.0,0.52183624],[43977.0,0.96312072],[43979.0,0.91539762],[43981.0,1.04354205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046631506,[[43972.0,0.86181728],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,0.68575055],[43961.0,0.75797845]],[[43973.0,0.18043158],[43977.0,0.70225299],[43979.0,0.91539762]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046631507,[[43972.0,0.86181728],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,0.68575055],[43961.0,0.75797845]],[[43973.0,0.18043158],[43977.0,0.70225299],[43978.0,0.7826661],[43979.0,0.00228203],[43980.0,0.91308872]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046631705,[[43972.0,0.82986586],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,0.68575055],[43960.0,1.95497712]],[[43973.0,0.18043158],[43977.0,0.70225299],[43979.0,0.00228203],[43980.0,0.91308872]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046631706,[[43972.0,0.82986586],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,0.68575055],[43960.0,1.95497712]],[[43973.0,0.18043158],[43976.0,0.52175665],[43977.0,0.96299609],[43979.0,0.00228203],[43980.0,0.91308872]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046632106,[[43972.0,1.05326586],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,0.18043158],[43961.0,0.50530038]],[[43973.0,0.18043158],[43976.0,0.52175665],[43977.0,0.96299609],[43979.0,0.91523921],[44045.0,3.65130709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046632306,[[43972.0,1.05326586],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,0.68568128],[43961.0,0.75787455]],[[43973.0,0.18043158],[43976.0,0.52175665],[43977.0,0.96299609],[43979.0,0.91523921],[44045.0,3.65130709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046632307,[[43972.0,1.05326586],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,0.68568128],[43961.0,0.75787455]],[[43973.0,0.18043158],[43976.0,0.52175665],[43977.0,0.18043158],[43978.0,0.78254463],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046632505,[[43972.0,1.05326586],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,0.68568128],[43961.0,0.75787455]],[[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.78254463],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046632506,[[43972.0,1.12576431],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,0.68560755],[43961.0,0.75787455]],[[43973.0,0.18043158],[43977.0,0.70216789],[43978.0,0.78254463],[43979.0,0.00228203],[43981.0,0.91294075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046632706,[[43972.0,1.11676431],[43969.0,0.45476937],[43968.0,0.41253158],[43962.0,1.88260755],[43961.0,0.75787455]],[[43973.0,0.18043158],[43977.0,0.70216789],[43978.0,0.78254463],[43979.0,0.00228203],[43981.0,0.91294075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046632905,[[43972.0,1.11676431],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,1.88260755],[43961.0,0.75787455]],[[43973.0,0.18043158],[43977.0,0.70216789],[43978.0,0.78254463],[43979.0,0.00228203],[43981.0,0.91294075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046633105,[[43972.0,1.11676431],[43969.0,0.45476937],[43968.0,0.41253158],[43962.0,1.88260755],[43961.0,0.75787455]],[[43973.0,0.18043158],[43977.0,0.70216789],[43978.0,0.78254463],[43979.0,0.00228203],[43981.0,0.91294075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046633305,[[43972.0,1.11676431],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,1.88260755],[43961.0,0.75787455]],[[43973.0,0.18043158],[43977.0,0.70216789],[43979.0,0.78471714],[43981.0,0.91294075],[44000.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046633504,[[43972.0,1.12576431],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,1.88260755],[43961.0,0.75787455]],[[43973.0,0.18043158],[43977.0,0.70216789],[43979.0,0.78471714],[43981.0,0.91294075],[44000.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046633706,[[43972.0,1.12576431],[43969.0,0.45476937],[43968.0,0.18043158],[43962.0,1.88260755],[43961.0,0.75787455]],[[43973.0,0.18043158],[43977.0,0.18043158],[43978.0,0.52160817],[43979.0,0.78471714],[43981.0,0.91294075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046633909,[[43972.0,0.07180336],[43969.0,0.45480661],[43968.0,0.18043158],[43963.0,0.45487405],[43962.0,0.68560755]],[[43973.0,0.75462914],[43975.0,0.125944],[43976.0,0.45479456],[43977.0,0.70201606],[43979.0,0.78471714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046634108,[[43972.0,0.009],[43969.0,0.45480661],[43968.0,0.18043158],[43963.0,0.45487405],[43962.0,0.18043158]],[[43973.0,0.75462914],[43975.0,0.125944],[43976.0,0.45479456],[43977.0,0.70201606],[43979.0,0.78471714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046634109,[[43972.0,0.009],[43969.0,0.45480661],[43968.0,0.18043158],[43963.0,0.45487405],[43962.0,0.18043158]],[[43973.0,0.75462914],[43974.0,0.52158938],[43975.0,0.125944],[43976.0,1.23711345],[43977.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046634307,[[43972.0,0.009],[43969.0,0.45480661],[43968.0,0.18043158],[43963.0,0.45487405],[43962.0,0.18043158]],[[43973.0,0.63522614],[43975.0,0.125944],[43976.0,0.97638497],[43977.0,0.96275202],[43979.0,0.91496748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046634508,[[43972.0,0.009],[43969.0,0.45480661],[43968.0,0.18043158],[43963.0,0.45487405],[43962.0,0.18043158]],[[43973.0,0.63522614],[43975.0,0.125944],[43976.0,0.97638497],[43977.0,0.96275202],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046634707,[[43972.0,0.009],[43968.0,0.18043158],[43964.0,0.08399862],[43962.0,0.18043158],[43961.0,0.95995576]],[[43973.0,0.75462914],[43975.0,0.125944],[43976.0,0.97638497],[43977.0,0.96275202],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046634911,[[43968.0,0.18043158],[43964.0,0.08399862],[43962.0,0.18043158],[43961.0,0.4548964],[43957.0,0.45490312]],[[43973.0,1.07052801],[43974.0,0.91276634],[43975.0,0.125944],[43976.0,1.49793746],[43977.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046635110,[[43968.0,0.18043158],[43962.0,0.18043158],[43961.0,0.4548964],[43957.0,0.45490312],[43956.0,0.50559812]],[[43972.0,0.64757617],[43973.0,1.4176092],[43975.0,0.91275851],[43976.0,0.45479456],[43977.0,1.22356554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046635310,[[43971.0,0.00250159],[43968.0,0.18043158],[43963.0,0.2321],[43962.0,0.18043158],[43961.0,0.4548964]],[[43972.0,0.125944],[43973.0,1.1568469],[43975.0,0.78236837],[43976.0,0.45479456],[43977.0,1.09317013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046635507,[[43971.0,3.87971589],[43969.0,0.2321],[43968.0,0.6402084],[43962.0,0.18043158],[43960.0,1.37743158]],[[43975.0,0.78236837],[43976.0,0.45479456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046635508,[[43971.0,3.87971589],[43969.0,0.2321],[43968.0,0.6402084],[43962.0,0.18043158],[43960.0,1.37743158]],[[43975.0,0.52160346],[43976.0,0.78234001],[43978.0,0.91270828],[43979.0,0.00228203],[43980.0,1.04307655]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046635708,[[43974.0,0.52968217],[43971.0,3.65371965],[43968.0,0.18543158],[43964.0,0.5043241],[43963.0,1.95348615]],[[43979.0,0.00228203],[43980.0,1.04307655]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046635709,[[43974.0,0.52968217],[43971.0,3.65371965],[43968.0,0.18543158],[43964.0,0.5043241],[43963.0,1.95348615]],[[43979.0,0.00228203],[43980.0,0.52156433],[43981.0,0.78228132],[43983.0,0.91263981],[43986.0,1.49767815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046635910,[[43978.0,0.5295937],[43975.0,0.45459371],[43971.0,3.19903748],[43968.0,0.18543158],[43966.0,0.73615156]],[[43979.0,0.00228203],[43982.0,0.52158512],[43983.0,0.7823125],[43985.0,0.91267619],[43988.0,1.04303988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046636108,[[43971.0,3.19903748],[43968.0,0.18543158],[43967.0,0.75575025],[43966.0,0.73611409],[43963.0,0.88202465]],[[43979.0,0.00228203],[43982.0,0.52158512],[43985.0,0.91267619],[43988.0,1.04303988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046636109,[[43971.0,3.19903748],[43968.0,0.18543158],[43967.0,0.75575025],[43966.0,0.73611409],[43963.0,0.88202465]],[[43979.0,0.00228203],[43981.0,0.125944],[43982.0,0.52157061],[43985.0,1.69494848],[43988.0,1.04301086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046636308,[[43971.0,3.19903748],[43970.0,0.45479657],[43968.0,0.18543158],[43967.0,0.45479658],[43965.0,0.50419911]],[[43972.0,0.45479037],[43975.0,0.45479037],[43979.0,0.00228203],[43980.0,0.52158725],[43982.0,0.7823157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046636506,[[43971.0,3.17103748],[43968.0,0.18543158],[43965.0,0.50419911],[43963.0,0.75632114],[43962.0,1.19513158]],[[43979.0,0.00228203],[43980.0,0.52158725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046636507,[[43971.0,3.17103748],[43968.0,0.18543158],[43965.0,0.50419911],[43963.0,0.75632114],[43962.0,1.19513158]],[[43979.0,0.00228203],[43980.0,0.52156574],[43981.0,0.78228343],[43990.0,1.17335997],[43998.0,0.47375129]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046636707,[[43978.0,0.4547198],[43975.0,0.4547198],[43971.0,3.09603748],[43968.0,0.18543158],[43967.0,0.50379939]],[[43979.0,0.45700183],[43980.0,0.45470843],[43983.0,0.97616827],[43984.0,0.7821246],[43987.0,0.91245698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046636908,[[43971.0,3.09603748],[43968.0,0.6841238],[43966.0,0.75559383],[43962.0,2.43461601],[43958.0,2.37450749]],[[43979.0,0.00228203],[43981.0,0.125944],[43984.0,0.52145732],[43987.0,0.91245698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046636909,[[43971.0,3.09603748],[43968.0,0.6841238],[43966.0,0.75559383],[43962.0,2.43461601],[43958.0,2.37450749]],[[43979.0,0.00228203],[43981.0,0.125944],[43984.0,0.52145732],[43985.0,0.78212081],[43987.0,0.91245698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046637109,[[43975.0,0.45474704],[43972.0,0.45474704],[43971.0,3.09603748],[43968.0,0.18043158],[43967.0,0.50387064]],[[43976.0,0.45474704],[43978.0,0.45472657],[43979.0,0.45702907],[43983.0,0.52146797],[43984.0,0.78213679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046637307,[[43975.0,0.075],[43974.0,0.18043158],[43971.0,3.09603748],[43970.0,0.45479657],[43968.0,0.18043158]],[[43976.0,0.81563114],[43977.0,0.125944],[43979.0,0.45705001],[43980.0,0.80890508],[43981.0,0.78217508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046637507,[[43975.0,0.075],[43974.0,0.18043158],[43971.0,3.09603748],[43970.0,0.45479657],[43968.0,0.18043158]],[[43976.0,0.81563114],[43977.0,0.125944],[43979.0,0.97854937],[43980.0,0.28741158],[43981.0,0.78217508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046637706,[[43975.0,0.52972817],[43974.0,0.18043158],[43972.0,0.45472818],[43971.0,3.09603748],[43968.0,0.18043158]],[[43976.0,0.36086316],[43977.0,0.125944],[43978.0,0.45472884],[43979.0,0.00228203],[43980.0,0.80886923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046637907,[[43974.0,0.18043158],[43971.0,3.09603748],[43968.0,0.18043158]],[[43976.0,0.36086316],[43977.0,0.125944],[43979.0,0.00228203],[43980.0,0.80886923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046637908,[[43974.0,0.18043158],[43971.0,3.09603748],[43970.0,0.45479657],[43968.0,0.18043158],[43967.0,0.45479658]],[[43976.0,0.81563471],[43977.0,0.125944],[43979.0,0.45705358],[43980.0,0.80886923],[43981.0,0.78217508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046638107,[[43974.0,0.18043158],[43968.0,0.18043158],[43962.0,1.69972201],[43961.0,0.75688565],[43959.0,0.88303326]],[[43975.0,0.119403],[43976.0,0.36086316],[43977.0,0.125944],[43978.0,0.52147495],[43979.0,0.78442929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046638306,[[43968.0,0.18043158],[43962.0,1.19513158],[43959.0,0.50484992],[43958.0,0.75727488],[43956.0,0.88348736]],[[43975.0,0.64090279],[43976.0,0.36086316],[43977.0,0.90812852],[43979.0,0.91480891],[43981.0,1.04286924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046638508,[[43968.0,0.18043158],[43962.0,0.18043158],[43959.0,0.50484992],[43958.0,0.75727488],[43956.0,0.88348736]],[[43975.0,0.52149979],[43976.0,0.36086316],[43977.0,0.78218452],[43979.0,0.91480891],[43981.0,1.04286924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046638707,[[43969.0,0.0627413],[43968.0,0.18043158],[43962.0,0.18043158],[43959.0,0.50484992],[43958.0,0.75727488]],[[43975.0,0.52149979],[43976.0,0.36086316],[43977.0,0.78218452],[43979.0,0.91480891],[43981.0,1.04286924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046638912,[[43969.0,0.51755473],[43968.0,0.18043158],[43966.0,0.45481344],[43962.0,0.18043158],[43959.0,0.50484992]],[[43970.0,0.45481343],[43973.0,0.45481344],[43974.0,0.125944],[43975.0,0.52149979],[43976.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046638913,[[43969.0,0.51755473],[43968.0,0.18043158],[43966.0,0.45481344],[43962.0,0.18043158],[43959.0,0.50484992]],[[43970.0,0.45481343],[43973.0,0.45481344],[43974.0,0.125944],[43975.0,0.52149979],[43976.0,1.14303862]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046639109,[[43969.0,0.51748777],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43962.0,0.18043158]],[[43974.0,0.58074058],[43975.0,0.52149979],[43976.0,0.36086316],[43977.0,0.78217532],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046639310,[[43969.0,0.51748777],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43963.0,0.61293725]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.36086316],[43979.0,0.5237396],[43980.0,0.78212119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046639509,[[43969.0,0.51748777],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.36086316],[43979.0,0.5237396],[43980.0,0.78212119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046639510,[[43969.0,0.52748777],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43961.0,0.50470013]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.36086316],[43977.0,0.52148152],[43978.0,0.78215711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046639908,[[43969.0,0.52998948],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50482088]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88235324],[43977.0,0.78216995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046639909,[[43969.0,0.52998948],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50482088]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88235324],[43977.0,0.78216995],[43979.0,0.91479191]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046640309,[[43969.0,0.52998948],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50482088]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88235324],[43979.0,0.91479191]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046640310,[[43969.0,0.52998948],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50482088]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88235324],[43978.0,0.78216445],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046640509,[[43969.0,0.52998948],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50482088]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88235324],[43977.0,0.78217428],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046640710,[[43969.0,0.52998948],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50482088]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88235324],[43978.0,0.78217639],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046640910,[[43969.0,0.51998948],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50482088]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88235324],[43978.0,0.78217639],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046641109,[[43969.0,0.51998948],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50482088]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88235324],[43977.0,0.78218549],[43979.0,0.91481005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046641511,[[43969.0,0.75238948],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43959.0,0.50460319]],[[43970.0,0.18043158],[43974.0,0.58074058],[43975.0,0.52151297],[43976.0,1.14306745],[43979.0,0.91481005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046641711,[[43969.0,0.52648777],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43961.0,0.50432783]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.36086316],[43977.0,0.52148562],[43978.0,0.78216326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046642108,[[43969.0,0.52648777],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.36086316],[43977.0,0.52148562],[43978.0,0.78216326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046642109,[[43969.0,0.52648777],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50443163]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88236668],[43977.0,0.7821901],[43979.0,0.91481543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046642311,[[43969.0,0.61872999],[43968.0,0.18043158],[43967.0,0.45479658],[43966.0,0.45474648],[43960.0,0.50443163]],[[43970.0,0.18043158],[43974.0,0.58074058],[43976.0,0.88236668],[43977.0,0.7821901],[43979.0,0.91481543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046642509,[[43969.0,0.16398352],[43968.0,0.18043158],[43963.0,0.45484591],[43959.0,0.50447342],[43927.0,1.83365697]],[[43970.0,0.6352612],[43971.0,0.119403],[43973.0,0.45482962],[43974.0,0.125944],[43975.0,0.52150583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046642709,[[43969.0,0.16398352],[43968.0,0.18043158],[43963.0,0.45484591],[43927.0,1.83365697]],[[43970.0,0.6352612],[43971.0,0.119403],[43973.0,0.45482962],[43974.0,0.125944],[43975.0,0.52150583]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046642710,[[43969.0,0.15498352],[43968.0,0.18043158],[43963.0,0.45484591],[43961.0,0.45489138],[43958.0,0.45489138]],[[43970.0,0.7669912],[43971.0,0.119403],[43973.0,0.97635753],[43974.0,0.90817069],[43976.0,1.27343924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046642910,[[43969.0,0.15498352],[43968.0,0.18043158],[43963.0,0.45484591],[43961.0,0.45489138],[43958.0,0.45489138]],[[43970.0,0.7669912],[43973.0,0.97635753],[43974.0,0.90817069],[43976.0,1.27343924],[43978.0,1.04289734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046643509,[[43969.0,0.15498352],[43968.0,0.18043158],[43963.0,0.45484591],[43961.0,0.45489138],[43958.0,0.45489138]],[[43970.0,0.7669912],[43972.0,0.52153001],[43973.0,1.23705947],[43974.0,0.125944],[43976.0,1.27343924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046643711,[[43969.0,0.09224222],[43963.0,0.45484591],[43961.0,0.45489138],[43958.0,0.45489138],[43957.0,0.50508927]],[[43970.0,0.7669912],[43973.0,0.97635577],[43974.0,0.90816805],[43976.0,1.27343924],[43983.0,1.1732709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046643909,[[43969.0,0.09224222],[43961.0,0.45489138],[43958.0,0.45489138],[43956.0,0.50513619],[43951.0,1.0181]],[[43970.0,0.7669912],[43972.0,0.64747138],[43973.0,1.23705551],[43976.0,1.27343924],[43982.0,1.17327367]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046644111,[[43962.0,0.18043158],[43954.0,0.50541294],[43953.0,0.75811942],[43951.0,2.35756467],[43949.0,0.45501634]],[[43970.0,1.35545509],[43971.0,0.78226448],[43972.0,0.125944],[43973.0,0.45482962],[43974.0,0.91262017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046644310,[[43962.0,0.18043158],[43951.0,2.35756467],[43949.0,0.45501634]],[[43970.0,1.35545509],[43971.0,0.78226448],[43972.0,0.125944],[43973.0,0.45482962],[43974.0,0.91262017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046644311,[[43963.0,0.09932036],[43962.0,0.18043158],[43952.0,1.50952375],[43951.0,2.23162255],[43949.0,1.33996862]],[[43968.0,0.52158218],[43969.0,0.78230808],[43970.0,0.7669912],[43972.0,0.91267103],[43973.0,0.45482962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046644510,[[43963.0,0.09932036],[43962.0,0.18043158],[43952.0,1.50952375],[43951.0,2.23162255],[43949.0,1.33996862]],[[43967.0,0.125944],[43968.0,0.52158218],[43969.0,0.78230808],[43970.0,0.7669912],[43972.0,0.91267103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046644711,[[43963.0,0.09932036],[43962.0,0.18043158],[43952.0,1.50952375],[43951.0,2.23162255],[43949.0,1.33996862]],[[43966.0,0.119403],[43967.0,0.125944],[43968.0,0.52158218],[43970.0,1.54929259],[43972.0,0.91266323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046644914,[[43963.0,0.09932036],[43962.0,0.18043158],[43952.0,0.50572375],[43951.0,2.23162255],[43949.0,1.33996862]],[[43967.0,0.125944],[43968.0,0.52158218],[43970.0,1.54929259],[43972.0,0.91266323],[43993.0,1.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046645110,[[43963.0,0.09932036],[43962.0,0.18043158],[43952.0,0.50572375],[43951.0,1.47309202],[43950.0,0.7583668]],[[43967.0,0.125944],[43968.0,0.52158218],[43969.0,0.78228946],[43970.0,0.7669912],[43971.0,0.91264931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046645310,[[43963.0,0.09932036],[43957.0,0.18043158],[43953.0,0.18043158],[43952.0,0.50572375],[43951.0,1.0181]],[[43964.0,0.81588442],[43967.0,0.58096526],[43968.0,0.52158218],[43969.0,0.78228946],[43970.0,0.31216158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046645513,[[43956.0,0.09712615],[43952.0,0.50572375],[43948.0,0.95704133],[43932.0,3.20791774],[43926.0,1.2141]],[[43964.0,1.06123142],[43967.0,0.50202126],[43968.0,0.52158218],[43969.0,0.78228946],[43970.0,0.31216158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046645713,[[43948.0,0.57833367],[43947.0,0.75908042],[43945.0,0.88559382],[43942.0,1.01210722],[43940.0,1.1004]],[[43957.0,0.4551131],[43960.0,0.45511311],[43964.0,1.0084149],[43965.0,0.78234642],[43966.0,0.31593857]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046645913,[[43948.0,0.07228006],[43943.0,0.50679594],[43941.0,0.76019391],[43940.0,1.1004],[43939.0,2.35071755]],[[43957.0,0.5491731],[43958.0,0.52165135],[43960.0,1.23752494],[43962.0,0.91279207],[43963.0,0.31597837]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046646113,[[43948.0,0.07228006],[43945.0,0.50643971],[43944.0,0.75965956],[43942.0,0.88626949],[43940.0,2.28891925]],[[43957.0,0.5491731],[43960.0,0.45511311],[43961.0,0.52162817],[43963.0,0.78237707],[43964.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046646312,[[43948.0,0.07228006],[43947.0,0.50622142],[43946.0,0.75933212],[43944.0,0.88588748],[43941.0,1.01244283]],[[43957.0,0.5491731],[43960.0,0.45511311],[43963.0,0.52160702],[43964.0,1.14320851],[43966.0,0.91271451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046646512,[[43948.0,0.07228006],[43945.0,0.50646328],[43944.0,0.75969492],[43942.0,0.88631074],[43940.0,2.28896639]],[[43957.0,0.5491731],[43960.0,0.45511311],[43963.0,0.52160702],[43964.0,1.14320851]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046646513,[[43948.0,0.07228006],[43945.0,0.50646328],[43944.0,0.75969492],[43942.0,0.88631074],[43940.0,2.28896639]],[[43957.0,0.5491731],[43960.0,0.45511311],[43961.0,0.52162941],[43963.0,0.78237893],[43964.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046646812,[[43948.0,0.07228006],[43944.0,0.50671772],[43942.0,0.76007658],[43940.0,1.98715601],[43939.0,1.0087]],[[43950.0,0.45509638],[43953.0,0.45509638],[43957.0,0.09406],[43959.0,0.52171915],[43960.0,0.78251353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046647011,[[43948.0,0.07228006],[43945.0,0.45506288],[43943.0,0.50685409],[43942.0,0.45506288],[43941.0,0.76034826]],[[43949.0,0.57443021],[43951.0,0.125944],[43952.0,0.45502722],[43957.0,0.09406],[43958.0,0.52173305]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046647211,[[43948.0,0.07228006],[43947.0,0.45503705],[43944.0,0.96175969],[43942.0,0.76008396],[43940.0,0.88676462]],[[43949.0,0.45502721],[43952.0,0.45502722],[43957.0,0.09406],[43959.0,0.52172061],[43960.0,0.78251571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046647415,[[43948.0,0.07428006],[43947.0,0.45503705],[43944.0,0.96166297],[43943.0,0.75993888],[43942.0,0.18043158]],[[43949.0,0.99632195],[43950.0,0.013],[43952.0,0.45502722],[43957.0,0.09406],[43960.0,0.5217116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046647613,[[43948.0,0.07428006],[43947.0,0.45503705],[43944.0,0.45503705],[43943.0,0.50674468],[43942.0,0.9405486]],[[43949.0,0.99632195],[43950.0,0.013],[43952.0,0.45502722],[43957.0,0.09406],[43959.0,0.52172388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046647813,[[43948.0,0.37268005],[43947.0,0.45503705],[43944.0,0.96183722],[43942.0,0.9405486],[43941.0,0.2321]],[[43949.0,0.99632195],[43950.0,0.013],[43952.0,0.45502722],[43957.0,0.09406],[43959.0,0.52172388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046648017,[[43948.0,0.82769288],[43946.0,0.50666677],[43944.0,0.76000015],[43942.0,1.06709843],[43941.0,0.2321]],[[43949.0,0.99632195],[43950.0,0.013],[43957.0,0.09406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046648018,[[43948.0,0.82769288],[43946.0,0.50666677],[43944.0,0.76000015],[43942.0,1.06709843],[43941.0,0.2321]],[[43949.0,0.54129474],[43950.0,0.013],[43953.0,0.45498871],[43957.0,0.09406],[43960.0,0.5218685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046648215,[[43948.0,1.33405885],[43946.0,1.9567095],[43944.0,0.88632775],[43942.0,1.19316353],[43941.0,0.2321]],[[43949.0,0.36086316],[43950.0,0.013],[43953.0,0.45498871],[43962.0,0.52184106],[43964.0,0.78267173]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046648414,[[43948.0,0.90667894],[43947.0,0.88563375],[43945.0,0.45501282],[43944.0,1.01215285],[43942.0,0.18043158]],[[43949.0,0.36086316],[43950.0,0.013],[43956.0,0.4549887],[43959.0,0.45491952],[43962.0,0.45491952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046648615,[[43948.0,1.66589907],[43946.0,2.08265429],[43945.0,0.45501282],[43944.0,1.01215285],[43942.0,0.18043158]],[[43950.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046648616,[[43948.0,1.66589907],[43946.0,2.08265429],[43945.0,0.45501282],[43944.0,1.01215285],[43942.0,0.18043158]],[[43950.0,0.013],[43963.0,0.45488703],[43964.0,0.52179974],[43965.0,0.7826344],[43966.0,0.45488704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046648816,[[43949.0,0.15397712],[43948.0,2.93336636],[43947.0,0.17530955],[43945.0,0.45501282],[43944.0,1.13756767]],[[43963.0,0.45488703],[43966.0,0.45488704],[43969.0,0.52180268],[43970.0,0.78263881],[43972.0,0.91305688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046649018,[[43949.0,0.15397712],[43948.0,2.93336636],[43947.0,0.17530955]],[[43970.0,0.78263881],[43972.0,0.91305688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046649019,[[43962.0,0.0025021],[43957.0,0.50514433],[43956.0,0.7577165],[43954.0,0.88400258],[43952.0,1.01028866]],[[43970.0,0.45481074],[43972.0,0.52177401],[43973.0,1.23740655],[43976.0,0.9130067],[43977.0,1.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046649215,[[43969.0,0.00250171],[43962.0,0.10391],[43958.0,0.50511288],[43957.0,0.75766932],[43954.0,1.11610258]],[[43970.0,0.45481074],[43972.0,0.52177401],[43973.0,1.23740655],[43976.0,0.9130067],[43977.0,1.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046649216,[[43969.0,0.00250171],[43962.0,0.10391],[43958.0,0.50511288],[43957.0,0.75766932],[43954.0,1.11610258]],[[43970.0,0.45481074],[43972.0,0.52177401],[43973.0,0.45481075],[43974.0,0.7825819],[43976.0,0.9130067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046649415,[[43969.0,0.18293329],[43966.0,0.18043158],[43962.0,0.10391],[43961.0,0.18043158],[43958.0,0.50511288]],[[43970.0,0.75464532],[43971.0,0.18043158],[43973.0,0.97656395],[43974.0,0.7825819],[43976.0,1.09343828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046649614,[[43969.0,0.18043158],[43966.0,0.18043158],[43962.0,0.10391],[43961.0,0.18043158],[43958.0,0.50511288]],[[43970.0,0.75464532],[43971.0,0.18043158],[43973.0,0.97656395],[43974.0,0.7825819],[43976.0,1.09343828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046649814,[[43969.0,0.18293329],[43966.0,0.18043158],[43962.0,0.10391],[43961.0,0.18043158],[43958.0,0.50527169]],[[43970.0,0.75464532],[43971.0,0.70228512],[43972.0,0.125944],[43973.0,1.23757076],[43975.0,0.91314588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046650015,[[43969.0,0.18293329],[43966.0,0.18043158],[43962.0,0.10391],[43961.0,0.18043158]],[[43970.0,0.75464532],[43971.0,0.70228512],[43972.0,0.125944],[43973.0,1.23757076],[43975.0,0.91314588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046650016,[[43969.0,0.18293329],[43966.0,0.18043158],[43962.0,0.10391],[43961.0,0.18043158],[43957.0,0.50527129]],[[43970.0,0.75464532],[43971.0,0.70228512],[43972.0,0.125944],[43973.0,1.23757076],[43975.0,0.91314588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046650214,[[43969.0,0.18043158],[43966.0,0.18043158],[43962.0,0.10391],[43961.0,0.18043158],[43957.0,0.50527129]],[[43970.0,0.75464532],[43971.0,0.70232421],[43972.0,0.90872107],[43973.0,0.45481075],[43974.0,0.91321817]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046650415,[[43966.0,0.18043158],[43965.0,0.45482285],[43961.0,0.18043158],[43957.0,0.50527129],[43954.0,0.88433114]],[[43970.0,0.63523886],[43971.0,0.70232421],[43972.0,0.90872107],[43973.0,0.45480728],[43975.0,0.91320137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046650615,[[43954.0,0.50568328],[43953.0,0.75852492],[43952.0,0.45498301],[43951.0,1.94264574],[43950.0,0.9626]],[[43968.0,0.52190291],[43969.0,1.02813614],[43970.0,0.71922886],[43971.0,0.18043158],[43972.0,0.91323226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046650816,[[43955.0,0.5059965],[43953.0,0.83750158],[43951.0,0.88494574],[43949.0,1.46701484],[43948.0,0.07228006]],[[43967.0,0.52217343],[43968.0,0.78319489],[43969.0,0.125944],[43970.0,0.26442158],[43971.0,1.0941372]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046651018,[[43953.0,0.83750158],[43951.0,0.88494574],[43949.0,1.46701484],[43948.0,0.07228006]],[[43967.0,0.52217343],[43968.0,0.78319489],[43969.0,0.125944],[43970.0,0.26442158],[43971.0,1.0941372]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046651019,[[43952.0,0.50634521],[43951.0,0.75951782],[43949.0,0.45502183],[43948.0,0.95838418],[43946.0,1.01269043]],[[43964.0,0.52219871],[43966.0,0.7832328],[43967.0,0.31592192],[43968.0,0.91374985],[43970.0,1.30868848]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046651216,[[43953.0,0.50624343],[43951.0,0.75951782],[43950.0,0.07897906],[43949.0,0.885926],[43948.0,0.07228006]],[[43965.0,0.52218932],[43966.0,0.7832328],[43969.0,1.22964967],[43970.0,0.26442158],[43971.0,1.22467971]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046651417,[[43950.0,0.18043158],[43949.0,0.50677376],[43948.0,0.07228006],[43947.0,0.76016064],[43946.0,0.18043158]],[[43954.0,0.36086316],[43956.0,0.18043158],[43961.0,0.52223783],[43962.0,0.78329149],[43964.0,1.2297639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046651617,[[43950.0,0.18043158],[43948.0,0.5791363],[43947.0,0.76016064],[43946.0,0.18043158],[43943.0,0.2321]],[[43953.0,0.119403],[43954.0,0.59362716],[43956.0,0.18043158],[43960.0,0.5222559],[43962.0,0.78329149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046651819,[[43952.0,0.075],[43951.0,0.2234],[43950.0,0.18043158],[43948.0,0.5791363],[43947.0,0.76016064]],[[43953.0,0.45500796],[43954.0,0.59362716],[43956.0,0.63543954],[43959.0,0.52254897],[43960.0,0.78375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046652020,[[43952.0,0.075],[43951.0,0.2234],[43950.0,0.18043158],[43948.0,0.5791363]],[[43953.0,0.45500796],[43954.0,0.59362716],[43956.0,0.63543954],[43959.0,0.52254897],[43960.0,0.78375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046652021,[[43952.0,0.075],[43951.0,0.50687892],[43950.0,0.94074996],[43949.0,0.45501365],[43948.0,0.95931817]],[[43953.0,0.45499404],[43954.0,0.59362716],[43956.0,0.63542561],[43962.0,0.52252187],[43963.0,0.7837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046652221,[[43952.0,0.075],[43950.0,0.18043158],[43949.0,0.96201168],[43948.0,0.83277711],[43946.0,1.5226918]],[[43953.0,0.45499404],[43954.0,0.59362716],[43956.0,0.63542561],[43960.0,0.52252371],[43962.0,0.78372026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046652417,[[43950.0,0.18043158],[43949.0,0.96201168],[43948.0,0.83277711],[43946.0,1.5226918]],[[43953.0,0.45499404],[43954.0,0.59362716],[43956.0,0.63542561],[43960.0,0.52252371],[43962.0,0.78372026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046652418,[[43950.0,0.18043158],[43949.0,0.50699803],[43948.0,0.07228006],[43947.0,0.76040658],[43945.0,0.88714101]],[[43953.0,0.57439704],[43954.0,0.59362716],[43956.0,0.63542561],[43960.0,0.52252371],[43961.0,0.78373242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046652623,[[43950.0,0.18043158],[43948.0,0.07228006],[43946.0,0.50716559],[43945.0,0.76074839],[43943.0,0.45507624]],[[43953.0,0.45499404],[43954.0,0.59362716],[43956.0,0.63542561],[43957.0,0.52255907],[43958.0,0.78377331]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046652819,[[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,0.50750345],[43946.0,0.76125517],[43943.0,1.34320727]],[[43953.0,0.45499404],[43954.0,0.59362716],[43956.0,1.15831303],[43957.0,0.52255907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046652820,[[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,0.50750345],[43946.0,0.76125517],[43943.0,1.34320727]],[[43953.0,0.45499404],[43954.0,0.59362716],[43956.0,1.15831303],[43957.0,0.78426579],[43959.0,0.91495498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046653018,[[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,0.50750345],[43943.0,1.34320727]],[[43953.0,0.45499404],[43954.0,0.59362716],[43956.0,1.15831303],[43957.0,0.78426579],[43959.0,0.91495498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046653019,[[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,0.50750345],[43945.0,0.76131359],[43943.0,0.88813103]],[[43951.0,0.45509545],[43954.0,1.04872261],[43956.0,0.703319],[43957.0,0.78426579],[43959.0,0.91495498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046653321,[[43950.0,0.00250279],[43948.0,0.07228006],[43946.0,0.50775436],[43945.0,0.76149932],[43943.0,0.88841588]],[[43951.0,0.45509545],[43954.0,1.04872261],[43956.0,0.703319],[43957.0,0.78426579],[43959.0,0.91495498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046653322,[[43950.0,0.00250279],[43948.0,0.07228006],[43946.0,0.50775436],[43945.0,0.76149932],[43943.0,0.88841588]],[[43951.0,0.119403],[43954.0,0.59362716],[43955.0,0.52290972],[43956.0,0.18043158],[43957.0,0.78429923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046653519,[[43950.0,0.45750097],[43948.0,0.07228006],[43947.0,0.96264778],[43946.0,0.7614744],[43944.0,0.88829522]],[[43952.0,0.45499818],[43953.0,0.021],[43954.0,0.59362716],[43955.0,0.45499818],[43956.0,0.70333849]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046653719,[[43949.0,0.50742902],[43948.0,0.07228006],[43947.0,0.96264778],[43946.0,0.7614744]],[[43953.0,0.021],[43954.0,0.59362716],[43956.0,0.70333849]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046653720,[[43949.0,0.50742902],[43948.0,0.07228006],[43947.0,0.76114352],[43946.0,0.05979953],[43945.0,0.88800078]],[[43953.0,0.021],[43954.0,0.48680716],[43956.0,0.18043158],[43957.0,0.52287686],[43959.0,0.78424994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046654119,[[43952.0,0.00250267],[43950.0,0.96273228],[43948.0,0.8338715],[43946.0,0.94832288]],[[43953.0,0.021],[43954.0,0.48680716],[43956.0,0.18043158],[43957.0,0.52287686]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046654120,[[43952.0,0.00250267],[43950.0,0.96273228],[43948.0,0.8338715],[43946.0,0.94832288],[43944.0,1.01545525]],[[43953.0,0.021],[43954.0,0.48680716],[43956.0,0.18043158],[43957.0,0.52287686],[43958.0,0.78478769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046654322,[[43952.0,0.00250267],[43950.0,0.96273228],[43948.0,0.8338715],[43946.0,0.94832288],[43944.0,1.01545525]],[[43953.0,0.021],[43954.0,0.48680716],[43956.0,0.70366599],[43958.0,0.78478769],[43975.0,1.75154677]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046654520,[[43952.0,0.00250267],[43950.0,0.50772763],[43948.0,0.8338715],[43944.0,1.01545525]],[[43953.0,0.021],[43954.0,0.48680716],[43956.0,0.70366599],[43958.0,0.78478769],[43975.0,1.75154677]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046654521,[[43952.0,0.00250267],[43950.0,0.50772763],[43949.0,0.76148582],[43948.0,0.07228006],[43947.0,0.88840012]],[[43953.0,0.021],[43954.0,0.36086316],[43956.0,0.18043158],[43957.0,0.52323231],[43958.0,0.78478769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046654720,[[43952.0,0.00250267],[43948.0,0.58023625],[43947.0,0.76193429],[43945.0,0.88892333],[43943.0,1.01591238]],[[43953.0,0.021],[43954.0,0.36086316],[43955.0,0.52327425],[43956.0,0.96527757],[43958.0,0.91563185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046654920,[[43948.0,0.58023625],[43947.0,0.76193429],[43945.0,0.88892333],[43942.0,1.19638847],[43941.0,0.18043158]],[[43954.0,0.36086316],[43955.0,0.52327425],[43956.0,0.96527757],[43958.0,0.91563185],[43974.0,0.47395346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046655122,[[43949.0,0.50787384],[43948.0,0.83409082],[43946.0,0.88877922],[43943.0,1.01574768],[43942.0,0.18043158]],[[43950.0,0.4550225],[43954.0,0.36086316],[43956.0,0.70370588],[43957.0,0.78484606],[43959.0,1.00719193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046655325,[[43949.0,0.51037668],[43948.0,0.07228006],[43947.0,0.84078025],[43945.0,0.88865193],[43943.0,1.01574768]],[[43950.0,0.45502395],[43952.0,0.125944],[43953.0,0.455024],[43954.0,0.36086316],[43955.0,0.52327204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046655522,[[43949.0,0.96539758],[43948.0,0.83406155],[43946.0,0.4550209],[43945.0,0.88865193],[43943.0,1.01574768]],[[43950.0,0.45502395],[43952.0,0.125944],[43953.0,0.455024],[43954.0,0.39286316],[43956.0,0.70370427]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046655723,[[43949.0,0.94463802],[43948.0,0.07228006],[43947.0,1.34437774],[43944.0,1.01639114],[43940.0,1.14344003]],[[43950.0,0.53770395],[43952.0,0.125944],[43953.0,0.455024],[43954.0,0.39286316],[43955.0,0.52364683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046656022,[[43949.0,0.1033524],[43948.0,0.8345958],[43947.0,0.4550355],[43946.0,0.88936836],[43944.0,1.47142663]],[[43950.0,0.53770395],[43952.0,0.125944],[43953.0,0.455024],[43954.0,0.91651216],[43964.0,1.17804665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046656225,[[43949.0,0.60908186],[43948.0,0.8345958],[43946.0,0.88936836],[43944.0,1.01639114],[43941.0,0.3586512]],[[43950.0,0.53770395],[43952.0,0.125944],[43953.0,0.455024],[43954.0,0.91651216],[43955.0,0.7854131]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046656423,[[43949.0,0.60908186],[43948.0,0.8345958],[43941.0,0.3586512]],[[43950.0,0.53770395],[43952.0,0.125944],[43953.0,0.455024],[43954.0,0.91651216],[43955.0,0.7854131]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046656424,[[43949.0,0.60908186],[43948.0,0.07228006],[43947.0,0.76252948],[43945.0,0.88961773],[43943.0,1.47178092]],[[43950.0,0.53770395],[43952.0,0.125944],[43953.0,0.97867907],[43954.0,1.17828033],[43957.0,0.91629821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046656623,[[43948.0,0.83541065],[43946.0,0.89031902],[43944.0,1.01750745],[43943.0,0.45507494],[43939.0,1.32310038]],[[43950.0,0.53770395],[43952.0,0.64999782],[43953.0,1.24103924],[43954.0,0.39286316],[43955.0,0.91699595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046656822,[[43948.0,0.83541065],[43946.0,0.89031902],[43944.0,1.01750745],[43943.0,0.45507494],[43939.0,1.32310038]],[[43949.0,0.119403],[43950.0,0.08268],[43952.0,0.64999782],[43953.0,0.78601524],[43954.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046657024,[[43948.0,0.83541065],[43946.0,0.89031902],[43944.0,1.01750745],[43939.0,1.32310038],[43933.0,1.57747437]],[[43950.0,0.08268],[43952.0,1.10499822],[43953.0,0.78601524],[43954.0,0.36086316],[43956.0,1.09742609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046657224,[[43949.0,0.07899373],[43948.0,0.07228006],[43947.0,0.89012267],[43945.0,1.19561671],[43941.0,1.32467315]],[[43950.0,0.08268],[43952.0,0.125944],[43953.0,0.52405055],[43954.0,0.36086316],[43955.0,0.78600715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046657424,[[43949.0,0.07899373],[43948.0,0.09128006],[43947.0,0.89012267],[43945.0,1.01728305],[43941.0,1.32467315]],[[43950.0,0.27011158],[43952.0,0.125944],[43953.0,0.52405055],[43954.0,0.36086316],[43955.0,0.78600715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046657626,[[43949.0,0.84186112],[43948.0,0.09128006],[43947.0,0.89012267],[43945.0,1.01728305],[43941.0,1.32467315]],[[43950.0,0.27011158],[43952.0,0.125944],[43953.0,0.52405055],[43954.0,0.36086316],[43955.0,0.78600715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046657824,[[43949.0,0.84186112],[43948.0,0.09128006],[43947.0,0.89012267],[43945.0,1.01728305],[43941.0,1.32467315]],[[43950.0,0.38951458],[43952.0,0.125944],[43953.0,0.52405055],[43954.0,0.36086316],[43955.0,0.78600715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046658025,[[43948.0,0.85442275],[43946.0,0.89033314],[43944.0,1.01752359],[43941.0,0.18043158],[43940.0,1.14471404]],[[43950.0,0.84452839],[43952.0,0.64996836],[43953.0,1.24098487],[43954.0,0.36086316],[43956.0,0.9169444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046658229,[[43948.0,0.85442275],[43946.0,1.34538292],[43944.0,1.01752359],[43943.0,0.45504979],[43941.0,0.18043158]],[[43949.0,0.45504984],[43950.0,0.27011158],[43952.0,1.10501819],[43953.0,0.78598106],[43954.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046658424,[[43948.0,0.17027421],[43946.0,1.34538292],[43944.0,1.01752359],[43943.0,0.45504979],[43941.0,0.35881001]],[[43949.0,0.45504984],[43950.0,0.39605558],[43952.0,0.97907419],[43954.0,1.14684274],[43963.0,1.17890388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046658624,[[43948.0,0.93344754],[43946.0,1.34538292],[43944.0,1.01752359],[43943.0,0.45504979],[43941.0,0.18043158]],[[43949.0,0.45504984],[43950.0,0.39605558],[43952.0,0.97907419],[43953.0,0.78594338],[43954.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046658824,[[43948.0,1.59285943],[43945.0,1.34556066],[43943.0,1.01777001],[43941.0,0.18043158],[43933.0,0.30556891]],[[43949.0,0.119403],[43950.0,0.38905558],[43951.0,0.45501189],[43952.0,0.52402436],[43953.0,0.78594338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046659025,[[43948.0,0.21252613],[43947.0,0.89028896],[43945.0,0.45506252],[43944.0,1.01761309],[43942.0,0.6354941]],[[43949.0,0.5744402],[43950.0,0.30637558],[43952.0,0.45503721],[43953.0,0.52404327],[43954.0,1.14686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046659223,[[43948.0,0.97576199],[43946.0,0.89044183],[43945.0,0.45506252],[43944.0,1.01761309],[43942.0,0.6354941]],[[43949.0,0.5744402],[43950.0,0.30637558],[43952.0,0.45503721],[43953.0,0.52404327],[43954.0,1.14686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046659224,[[43948.0,0.97576199],[43946.0,0.89044183],[43945.0,0.45506252],[43944.0,1.01761309],[43942.0,0.6354941]],[[43949.0,0.6779102],[43950.0,0.30637558],[43952.0,0.97908841],[43953.0,0.78601131],[43954.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046659424,[[43948.0,0.21252613],[43946.0,0.89044183],[43945.0,0.45506252],[43944.0,1.01761309],[43942.0,0.6354941]],[[43949.0,0.5585072],[43950.0,0.30637558],[43952.0,0.45503721],[43953.0,0.5240348],[43954.0,1.14685848]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046659625,[[43948.0,1.64358301],[43945.0,1.47220468],[43942.0,0.18043158],[43941.0,1.32477336],[43939.0,0.17833128]],[[43949.0,0.11747],[43950.0,0.30637558],[43951.0,0.455012],[43954.0,1.33990331],[43955.0,0.78597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046659825,[[43948.0,0.21953132],[43947.0,0.89022627],[43945.0,1.01719269],[43943.0,0.45507603],[43942.0,0.18043158]],[[43949.0,0.69191709],[43950.0,0.30637558],[43952.0,0.4550458],[43953.0,0.52404627],[43954.0,1.14686708]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046660028,[[43948.0,0.98281262],[43946.0,0.89049485],[43944.0,1.0177084],[43942.0,0.18043158],[43940.0,0.45511191]],[[43949.0,0.69191885],[43950.0,0.30637558],[43952.0,0.97910113],[43953.0,0.78601743],[43954.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046660227,[[43948.0,0.64956216],[43947.0,0.76354527],[43944.0,0.89080282],[43942.0,1.19849195],[43940.0,0.63357542]],[[43949.0,0.69191885],[43950.0,0.83044949],[43952.0,1.2410794],[43954.0,1.27788047],[43956.0,1.04800107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046660426,[[43948.0,0.14053198],[43947.0,0.50912635],[43946.0,0.76368952],[43944.0,0.89080282],[43942.0,0.18043158]],[[43949.0,0.69191885],[43950.0,0.83044958],[43951.0,0.78604551],[43952.0,0.45504585],[43953.0,0.91703126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046660626,[[43948.0,0.64971386],[43947.0,0.76377281],[43945.0,0.89106828],[43942.0,1.19879533],[43941.0,0.18043158]],[[43949.0,0.69191885],[43950.0,0.83044958],[43951.0,0.78604551],[43952.0,0.45504585],[43954.0,1.27811676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046660826,[[43948.0,0.64271386],[43947.0,0.76378368],[43944.0,0.89114889],[43942.0,1.19879533],[43941.0,0.18043158]],[[43949.0,0.67791885],[43950.0,0.83044958],[43951.0,0.78604551],[43952.0,0.45504585],[43953.0,0.91722401]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046661027,[[43948.0,1.65451238],[43945.0,1.3458363],[43943.0,1.01807167],[43942.0,0.18043158],[43941.0,0.18043158]],[[43949.0,0.55849494],[43950.0,0.30637558],[43951.0,0.52417192],[43952.0,1.2412173],[43955.0,0.91720259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046661230,[[43948.0,0.97608879],[43946.0,0.89074165],[43943.0,1.47311445],[43942.0,0.18043158],[43941.0,0.18043158]],[[43949.0,0.67789794],[43950.0,0.30637558],[43951.0,0.52417192],[43952.0,0.45502493],[43953.0,0.78619397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046661427,[[43948.0,0.97608879],[43943.0,1.47311445],[43942.0,0.18043158],[43941.0,0.18043158]],[[43949.0,0.67789794],[43950.0,0.30637558],[43952.0,0.45502493]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046661428,[[43948.0,0.6596432],[43947.0,0.76366683],[43945.0,0.89094463],[43943.0,1.47311445],[43942.0,0.18043158]],[[43949.0,0.68089794],[43950.0,0.83055066],[43952.0,1.24122205],[43954.0,1.2780713],[43956.0,1.04821916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046661626,[[43948.0,0.15053198],[43947.0,0.76366683],[43945.0,0.89094463],[43943.0,1.47311445],[43942.0,0.18043158]],[[43949.0,0.68089794],[43950.0,0.83055066],[43952.0,1.24122205],[43954.0,1.2780713],[43956.0,1.04821916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046661627,[[43948.0,0.15053198],[43947.0,0.76366683],[43945.0,0.89094463],[43943.0,1.47311445],[43942.0,0.18043158]],[[43949.0,0.68089794],[43950.0,0.30637558],[43951.0,0.5242049],[43952.0,1.24122205],[43954.0,1.2780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046661827,[[43948.0,0.15053198],[43947.0,0.76366683],[43945.0,0.89094463],[43942.0,0.18043158]],[[43949.0,0.68089794],[43950.0,0.30637558],[43951.0,0.5242049],[43952.0,1.24122205],[43954.0,1.2780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046661828,[[43948.0,0.65969953],[43947.0,0.76366683],[43945.0,0.89094463],[43942.0,1.19876669],[43940.0,0.63361931]],[[43949.0,0.68089794],[43950.0,0.8305662],[43951.0,0.78622386],[43952.0,0.45502493],[43954.0,1.2780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046662027,[[43948.0,0.65969953],[43946.0,0.76384421],[43944.0,0.89115158],[43942.0,1.19876669],[43940.0,0.45511269]],[[43949.0,0.68089794],[43950.0,0.8305662],[43951.0,0.78622386],[43952.0,0.45502493],[43953.0,0.91724995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046662227,[[43948.0,0.15053198],[43947.0,0.50926668],[43946.0,0.76384421],[43944.0,0.89115158],[43942.0,1.19876669]],[[43949.0,1.20509533],[43950.0,0.30637558],[43951.0,0.78622386],[43952.0,0.45502493],[43953.0,0.91724995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046662626,[[43948.0,0.15053198],[43947.0,0.50921933],[43946.0,0.763829],[43944.0,0.89115158],[43942.0,1.19876669]],[[43949.0,1.2050713],[43950.0,0.30637558],[43951.0,0.78622386],[43952.0,0.45502493],[43953.0,0.91724995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046662829,[[43948.0,0.6427196],[43946.0,0.763829],[43944.0,0.89115158],[43942.0,1.19876669],[43938.0,4.65123785]],[[43949.0,0.67789794],[43950.0,0.83054737],[43951.0,0.78622386],[43952.0,0.45502493],[43953.0,0.91724995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046663228,[[43948.0,0.6427196],[43946.0,0.763829],[43944.0,0.89115158],[43942.0,1.19876669]],[[43949.0,0.67789794],[43950.0,0.83054737],[43951.0,0.78622386],[43952.0,0.45502493],[43953.0,0.91724995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046663229,[[43948.0,0.6427196],[43946.0,0.763829],[43944.0,0.89115158],[43942.0,1.19876669],[43937.0,1.60077589]],[[43949.0,0.67789794],[43950.0,0.83054737],[43951.0,0.78622386],[43952.0,0.45502493],[43953.0,0.91724995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046663429,[[43948.0,0.8661196],[43946.0,0.763829],[43944.0,0.89115158],[43942.0,1.19876669],[43937.0,1.60077589]],[[43949.0,1.20210014],[43950.0,0.30637558],[43951.0,0.78622386],[43952.0,0.45502493],[43953.0,0.91724995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046663629,[[43948.0,1.88911092],[43945.0,1.4724014],[43942.0,0.18043158],[43941.0,1.32498407],[43938.0,0.15800631]],[[43949.0,1.20210014],[43950.0,0.30637558],[43953.0,0.91724995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046663630,[[43948.0,1.88911092],[43945.0,1.4724014],[43942.0,0.18043158],[43941.0,1.32498407],[43938.0,0.15800631]],[[43949.0,0.12047],[43950.0,0.18043158],[43953.0,0.52416062],[43954.0,1.14703858],[43956.0,0.45498808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046663829,[[43948.0,0.85218779],[43947.0,1.01684587],[43946.0,0.45504761],[43943.0,1.59899921],[43942.0,0.18043158]],[[43949.0,0.47204761],[43950.0,0.18043158],[43954.0,1.14703858],[43956.0,0.45498808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046663830,[[43948.0,0.85218779],[43947.0,1.01684587],[43946.0,0.45504761],[43943.0,1.59899921],[43942.0,0.18043158]],[[43949.0,0.47204761],[43950.0,0.18043158],[43951.0,0.125944],[43952.0,0.4550328],[43954.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046664030,[[43948.0,0.85218779],[43946.0,0.45504761],[43943.0,1.59899921],[43942.0,0.18043158]],[[43949.0,0.47204761],[43950.0,0.18043158],[43951.0,0.125944],[43952.0,0.4550328],[43954.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046664031,[[43948.0,1.20825363],[43946.0,0.45504844],[43945.0,1.01723218],[43943.0,0.45504844],[43942.0,0.18043158]],[[43949.0,0.47204761],[43950.0,0.18043158],[43951.0,0.125944],[43952.0,0.4550328],[43953.0,0.52414875]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046664230,[[43948.0,1.74226227],[43945.0,1.47224309],[43942.0,0.18043158]],[[43949.0,0.47204761],[43950.0,0.18043158],[43951.0,0.125944],[43953.0,0.52414875]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046664231,[[43948.0,1.74226227],[43945.0,1.47224309],[43942.0,0.18043158],[43937.0,0.33629813],[43920.0,0.24439106]],[[43949.0,0.017],[43950.0,0.18043158],[43951.0,0.125944],[43953.0,0.52414875],[43955.0,0.45496811]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046664432,[[43948.0,0.85218175],[43946.0,1.19521903],[43945.0,0.45502286],[43942.0,3.7786596],[43941.0,0.18043158]],[[43949.0,0.017],[43950.0,0.18043158],[43951.0,0.125944],[43954.0,0.88500063],[43956.0,0.78615135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046664630,[[43948.0,1.07808465],[43946.0,1.19524611],[43945.0,0.45502286],[43942.0,3.7786596],[43941.0,0.18043158]],[[43949.0,0.017],[43950.0,0.18043158],[43951.0,0.125944],[43954.0,0.88500063],[43955.0,0.78614814]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046664831,[[43948.0,0.85468465],[43947.0,1.01711776],[43945.0,0.45502286],[43943.0,0.17826785],[43942.0,3.7786596]],[[43949.0,0.017],[43950.0,0.18043158],[43951.0,0.58095527],[43954.0,0.88500063],[43955.0,0.78614814]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046665029,[[43948.0,0.39966178],[43947.0,1.01711776],[43946.0,0.45504657],[43943.0,0.63391253],[43942.0,3.7786596]],[[43949.0,0.47202297],[43950.0,0.18043158],[43951.0,0.125944],[43952.0,0.45502297],[43954.0,0.88500063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046665231,[[43948.0,0.39966178],[43946.0,0.45504657],[43943.0,0.63391253],[43942.0,3.7786596]],[[43949.0,0.47202297],[43950.0,0.18043158],[43951.0,0.125944],[43952.0,0.45502297],[43954.0,0.88500063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046665232,[[43948.0,0.29352888],[43946.0,1.01710479],[43944.0,0.45506573],[43943.0,0.17886595],[43942.0,3.7786596]],[[43949.0,0.59142597],[43950.0,0.18043158],[43951.0,0.125944],[43952.0,0.45502297],[43954.0,0.88500063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046665432,[[43948.0,0.66756364],[43947.0,0.8904442],[43944.0,1.01765686],[43943.0,0.17886595],[43942.0,2.63457444]],[[43949.0,0.119403],[43950.0,0.18043158],[43951.0,0.125944],[43952.0,0.52423082],[43953.0,0.78628072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046665629,[[43948.0,0.92153062],[43946.0,1.01715916],[43945.0,0.4550325],[43943.0,0.17886595],[43942.0,3.7788785]],[[43949.0,0.014],[43950.0,0.6354531],[43951.0,0.125944],[43953.0,0.45502152],[43954.0,0.88507536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046665830,[[43948.0,1.81159787],[43946.0,1.09615556],[43945.0,0.4550325],[43943.0,0.17900508],[43942.0,3.7788785]],[[43949.0,0.014],[43950.0,0.6354531],[43951.0,0.125944],[43953.0,0.45502152],[43954.0,0.88507536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046665831,[[43948.0,1.81159787],[43946.0,1.09615556],[43945.0,0.4550325],[43943.0,0.17900508],[43942.0,3.7788785]],[[43949.0,0.014],[43950.0,0.6354531],[43951.0,0.125944],[43953.0,0.97924274],[43954.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046666029,[[43948.0,1.89059473],[43946.0,1.01715916],[43945.0,0.4550325],[43943.0,0.17900508],[43942.0,2.63457444]],[[43949.0,0.014],[43950.0,0.6354531],[43951.0,0.125944],[43953.0,0.97924274],[43954.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046666230,[[43948.0,2.03167774],[43946.0,1.01715916],[43945.0,0.4550325],[43943.0,0.17900508],[43942.0,3.77890469]],[[43955.0,0.78627604],[43957.0,0.91730021],[43970.0,1.31033397],[43975.0,0.73271706],[43977.0,0.157229]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046666430,[[43954.0,0.00250256],[43949.0,0.07899098],[43948.0,2.26371389],[43945.0,0.4550325],[43943.0,0.33698112]],[[43967.0,0.52418521],[43970.0,1.23318975],[43972.0,1.0482394],[43975.0,0.47394585],[43977.0,1.17925294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046666631,[[43954.0,0.00250256],[43949.0,0.07899098],[43948.0,2.26371389],[43945.0,0.4550325],[43943.0,0.33698112]],[[43977.0,1.17925294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046666632,[[43966.0,0.00250188],[43965.0,1.01268889],[43960.0,1.36267501],[43955.0,0.23788662],[43954.0,1.26586112]],[[43976.0,0.91721668],[43978.0,1.04822892],[43982.0,1.17924116],[43989.0,2.32105339],[43994.0,1.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046666829,[[43966.0,0.00250188],[43955.0,0.23788662]],[[43976.0,0.91721668],[43978.0,1.04822892],[43982.0,1.17924116],[43989.0,2.32105339],[43994.0,1.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046666830,[[43969.0,0.88545342],[43967.0,1.14871298],[43966.0,0.12761],[43962.0,1.13844012],[43956.0,2.50303346]],[[43978.0,1.23292397],[43980.0,1.04803202],[43985.0,1.17901965],[43991.0,1.31000728],[43993.0,0.47381938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046667030,[[43967.0,1.14871298],[43966.0,0.12761],[43956.0,2.50303346]],[[43993.0,0.47381938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046667031,[[43970.0,0.13681012],[43968.0,0.88575112],[43967.0,0.07896517],[43966.0,0.12761],[43965.0,1.01228699]],[[43977.0,1.23291939],[43979.0,1.05031015],[43983.0,1.17901526],[43984.0,0.47381761],[43990.0,1.3100024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046667231,[[43968.0,0.13686431],[43966.0,1.0137149],[43964.0,1.01269131],[43959.0,1.13927773],[43957.0,1.0919]],[[43975.0,0.91703965],[43977.0,1.0480266],[43978.0,0.31587795],[43979.0,0.00228203],[43982.0,1.17901355]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046667432,[[43970.0,0.18043158],[43966.0,0.8861049],[43965.0,0.18043158],[43964.0,1.01269131],[43961.0,0.18043158]],[[43971.0,0.18043158],[43975.0,1.09747123],[43977.0,1.0480266],[43978.0,0.31587795],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046667634,[[43970.0,0.28648577],[43967.0,0.8859312],[43965.0,0.18043158],[43964.0,1.01269131],[43961.0,0.18043158]],[[43976.0,0.9170108],[43978.0,1.04799363],[43979.0,0.00228203],[43982.0,1.17897646],[43989.0,1.30995929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046667832,[[43970.0,0.40742412],[43968.0,0.88551836],[43966.0,1.01202098],[43965.0,0.18043158],[43962.0,1.13829843]],[[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046667833,[[43970.0,0.40742412],[43968.0,0.88551836],[43966.0,1.01202098],[43965.0,0.18043158],[43962.0,1.13829843]],[[43977.0,0.91691146],[43979.0,0.00228203],[43980.0,1.0478424],[43984.0,1.17884874],[43988.0,0.47381372]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046668033,[[43976.0,0.45718363],[43973.0,0.45468233],[43971.0,0.13669718],[43970.0,1.29247082],[43968.0,1.01148195]],[[43978.0,0.31586263],[43979.0,0.00228203],[43980.0,0.91687319],[43982.0,1.50251869],[43986.0,1.63344994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046668231,[[43971.0,0.13669718],[43970.0,1.29247082]],[[43979.0,0.00228203],[43982.0,1.50251869]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046668232,[[43972.0,0.88458463],[43971.0,0.07896531],[43970.0,1.31482544],[43969.0,0.18685101],[43965.0,1.3176614]],[[43979.0,0.00228203],[43982.0,0.91682865],[43984.0,1.04778546],[43985.0,0.4737691],[43988.0,1.17874227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046668433,[[43973.0,0.8842235],[43972.0,0.07896202],[43971.0,1.01054114],[43970.0,0.30387158],[43967.0,1.13685879]],[[43979.0,0.00228203],[43983.0,0.91683097],[43985.0,1.04778811],[43989.0,1.17874526],[43996.0,1.3097024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046668634,[[43978.0,0.45465039],[43975.0,0.45465038],[43974.0,0.88396857],[43973.0,0.07896603],[43972.0,1.01024979]],[[43979.0,0.00228203],[43984.0,0.91682087],[43986.0,1.50242697],[43988.0,0.47376345],[43989.0,0.45465038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046668834,[[43978.0,0.67805039],[43975.0,0.45465038],[43974.0,0.078965],[43973.0,0.88393261],[43971.0,1.01003219]],[[43979.0,0.00228203],[43983.0,0.91652502],[43985.0,1.04743847],[43986.0,0.45465039],[43989.0,0.45465038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046669032,[[43978.0,0.67805039],[43975.0,0.45465038],[43973.0,0.88393261],[43970.0,1.31416376],[43964.0,0.35415855]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.91652502],[43985.0,1.04743847],[43986.0,0.45465039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046669232,[[43978.0,0.2234],[43974.0,0.88362914],[43972.0,1.00986187],[43971.0,0.19613906],[43970.0,0.30387158]],[[43979.0,0.00228203],[43980.0,0.125944],[43985.0,0.91649543],[43987.0,1.04740465],[43991.0,1.17831387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046669433,[[43978.0,0.58426316],[43974.0,0.88362914],[43972.0,1.00986187],[43970.0,0.30387158],[43965.0,1.1998]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43985.0,0.91649543],[43987.0,1.04740465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046669632,[[43978.0,0.73372406],[43974.0,0.88362914],[43972.0,1.00986187],[43970.0,0.30387158],[43968.0,1.36819461]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43985.0,0.91649543],[43987.0,1.04740465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046669831,[[43978.0,0.73372406],[43974.0,0.88362914],[43972.0,1.00986187],[43970.0,0.30387158],[43969.0,0.1960564]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43985.0,0.91649543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046669832,[[43978.0,0.73372406],[43974.0,0.88362914],[43972.0,1.00986187],[43970.0,0.30387158],[43969.0,0.1960564]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43985.0,0.91649543],[43988.0,1.22752387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046670031,[[43978.0,0.73372406],[43975.0,0.88315749],[43972.0,1.00986187],[43970.0,0.30387158],[43966.0,0.35395723]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43986.0,0.91622019],[43988.0,1.22752387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046670238,[[43978.0,0.73372406],[43975.0,0.88315749],[43973.0,1.00921393],[43971.0,0.19601788],[43970.0,0.30387158]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43986.0,0.91622019],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046670433,[[43978.0,1.18833021],[43975.0,1.33776365],[43973.0,1.00921393],[43970.0,0.30387158],[43969.0,1.13517641]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43987.0,0.91620912],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046670634,[[43978.0,1.11333021],[43975.0,0.45460616],[43973.0,0.88286939],[43971.0,1.00899359],[43970.0,0.30387158]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43985.0,0.91601859],[43988.0,1.22729128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046670833,[[43978.0,1.17733021],[43975.0,0.45460616],[43974.0,0.88265441],[43972.0,1.0087479],[43970.0,0.30387158]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43986.0,0.91600039],[43988.0,1.22729128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046671235,[[43978.0,1.10233021],[43975.0,0.45460616],[43974.0,0.88265441],[43972.0,1.0087479],[43970.0,0.30387158]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43986.0,0.91600039],[43988.0,1.22729128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046671434,[[43978.0,1.10233021],[43975.0,0.45460616],[43973.0,0.88266065],[43971.0,1.00875503],[43970.0,0.30387158]],[[43979.0,0.00228203],[43980.0,0.125944],[43983.0,0.18043158],[43985.0,0.9160127],[43987.0,1.04685297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046671634,[[43978.0,1.11333021],[43975.0,0.45460616],[43973.0,0.88266065],[43971.0,1.00875503],[43970.0,0.30387158]],[[43979.0,0.12168503],[43980.0,0.125944],[43983.0,0.18043158],[43985.0,0.9160127],[43987.0,1.04685297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046671835,[[43978.0,0.59526316],[43976.0,0.45473494],[43973.0,0.45473495],[43972.0,0.88333729],[43970.0,1.18995992]],[[43979.0,0.57640907],[43980.0,0.125944],[43982.0,0.45472403],[43983.0,0.18043158],[43984.0,0.91585498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046672036,[[43978.0,0.59526316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43969.0,0.88406935]],[[43979.0,0.57640907],[43980.0,0.125944],[43981.0,0.91587897],[43982.0,0.45472403],[43983.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046672237,[[43978.0,0.59526316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43969.0,0.88406935]],[[43979.0,0.57640907],[43980.0,0.125944],[43982.0,1.3706107],[43983.0,0.18043158],[43989.0,0.47376916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046672536,[[43978.0,0.59526316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43969.0,0.88406935]],[[43979.0,0.57640907],[43980.0,0.125944],[43981.0,0.91589748],[43982.0,0.45472403],[43983.0,1.227182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046672735,[[43978.0,0.59526316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.2481658],[43969.0,0.88406935]],[[43979.0,0.57640907],[43980.0,0.125944],[43981.0,0.91589748],[43982.0,0.45472403],[43983.0,1.227182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046672935,[[43978.0,0.58426316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.2481658],[43968.0,0.88459257]],[[43979.0,0.57640907],[43980.0,0.125944],[43981.0,0.91589748],[43982.0,0.45472403],[43983.0,1.227182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046673137,[[43978.0,0.58426316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.2481658],[43968.0,0.88459257]],[[43979.0,0.57640907],[43980.0,0.125944],[43982.0,0.45472403],[43983.0,1.227182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046673138,[[43978.0,0.58426316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.2481658],[43968.0,0.88459257]],[[43979.0,0.89226595],[43980.0,1.04181181],[43982.0,0.45472403],[43983.0,1.227182],[43987.0,1.17750266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046673336,[[43978.0,0.58426316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43968.0,0.88459257]],[[43979.0,0.57640907],[43980.0,0.125944],[43981.0,0.91586292],[43982.0,0.45472403],[43983.0,1.227182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046673638,[[43978.0,0.41483158],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43969.0,0.88457517]],[[43979.0,0.75684065],[43980.0,0.125944],[43981.0,0.91586292],[43982.0,0.45472403],[43983.0,1.22710238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046673836,[[43978.0,0.86954497],[43975.0,0.45471339],[43970.0,0.18043158],[43968.0,0.88453648],[43958.0,1.61755475]],[[43979.0,0.30211661],[43980.0,0.125944],[43981.0,1.37055811],[43983.0,1.22710238],[43984.0,0.4546952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046674039,[[43978.0,0.41483158],[43972.0,0.11074],[43970.0,1.06462916],[43967.0,1.1909431],[43966.0,0.2321]],[[43979.0,0.18271361],[43980.0,0.125944],[43983.0,1.09616263],[43985.0,1.04653108],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046674237,[[43978.0,0.41483158],[43972.0,0.11074],[43970.0,1.06462916],[43968.0,1.01046449],[43967.0,0.37713261]],[[43979.0,0.18271361],[43980.0,0.125944],[43983.0,1.09616263],[43985.0,1.04653108],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046674437,[[43978.0,0.41483158],[43972.0,0.11074],[43971.0,0.8840117],[43970.0,0.18043158],[43969.0,1.01020169]],[[43979.0,0.30211661],[43980.0,0.125944],[43983.0,0.18043158],[43984.0,0.91571594],[43986.0,1.04651291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046674638,[[43978.0,0.41483158],[43972.0,0.99439243],[43970.0,1.19032007],[43967.0,0.18043158],[43965.0,1.13612455]],[[43979.0,0.30211661],[43980.0,0.125944],[43983.0,0.18043158],[43985.0,0.91563106],[43987.0,1.04641682]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046674837,[[43978.0,0.41483158],[43972.0,0.99439243],[43970.0,1.19032007],[43967.0,0.18043158]],[[43979.0,0.30211661],[43983.0,0.18043158],[43985.0,0.91563106],[43987.0,1.04641682]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046674838,[[43978.0,0.41733277],[43973.0,2.08015715],[43972.0,0.11074],[43971.0,1.20581602],[43970.0,0.18043158]],[[43979.0,0.18271361],[43983.0,0.18043158],[43986.0,0.915524],[43988.0,1.22672604],[43993.0,1.17706492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046675138,[[43978.0,0.93985528],[43976.0,0.88227717],[43975.0,0.45457036],[43974.0,1.20460181],[43972.0,0.11074]],[[43979.0,0.00228203],[43988.0,0.18043158],[43990.0,0.91545821],[43992.0,1.04621927],[43993.0,0.45457035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046675336,[[43978.0,0.93985528],[43975.0,0.45457036],[43972.0,0.11074]],[[43979.0,0.00228203],[43988.0,0.18043158],[43990.0,0.91545821],[43992.0,1.04621927],[43993.0,0.45457035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046675337,[[43978.0,0.86090312],[43975.0,1.33711586],[43973.0,1.00862343],[43972.0,0.30708464],[43970.0,0.18043158]],[[43979.0,0.00228203],[43988.0,0.18043158],[43989.0,0.91545909],[43991.0,1.04622028],[43993.0,0.45457035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046675537,[[43978.0,1.0533347],[43975.0,1.33711586],[43973.0,1.00862343],[43972.0,0.11074],[43970.0,0.18043158]],[[43979.0,0.00228203],[43988.0,0.18043158],[43989.0,0.91545909],[43991.0,1.04622028],[43993.0,0.63500193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046675739,[[43978.0,1.05083351],[43975.0,0.45457036],[43974.0,0.88243703],[43972.0,1.11923946],[43970.0,0.18043158]],[[43979.0,0.12168503],[43980.0,0.125944],[43988.0,0.18043158],[43989.0,0.91545909],[43991.0,1.04622028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046675937,[[43978.0,1.05083351],[43975.0,0.45457036],[43972.0,0.88298911],[43970.0,1.189562],[43966.0,1.13527172]],[[43979.0,0.12168503],[43980.0,0.125944],[43987.0,1.04283913],[43988.0,0.18043158],[43989.0,1.04605355]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046676137,[[43978.0,1.05083351],[43975.0,0.45457036],[43971.0,0.88322652],[43970.0,0.18043158],[43969.0,1.00940174]],[[43979.0,0.12168503],[43980.0,0.125944],[43985.0,0.91531584],[43987.0,0.12755],[43988.0,1.22648815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046676337,[[43978.0,1.05083351],[43975.0,0.45457036],[43970.0,0.18043158]],[[43979.0,0.12168503],[43980.0,0.125944],[43985.0,0.91531584],[43987.0,0.12755],[43988.0,1.22648815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046676338,[[43978.0,1.05083351],[43976.0,0.09727],[43975.0,0.45457036],[43974.0,0.882579],[43972.0,1.20564278]],[[43979.0,0.00228203],[43980.0,0.125944],[43988.0,1.0957015],[43990.0,1.04600409],[43991.0,0.47371787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046676537,[[43978.0,1.0533347],[43976.0,0.09727],[43975.0,0.45457036],[43974.0,0.882579],[43972.0,1.00866171]],[[43979.0,0.00228203],[43980.0,0.125944],[43988.0,0.18043158],[43989.0,0.91526094],[43991.0,1.04599383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046676738,[[43978.0,1.0533347],[43976.0,0.09727],[43975.0,0.45457036],[43974.0,0.882579],[43972.0,1.00866171]],[[43979.0,0.12168503],[43980.0,0.125944],[43988.0,0.18043158],[43989.0,0.91506267],[43991.0,1.04599383]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046676939,[[43978.0,1.0413347],[43975.0,0.45457036],[43973.0,0.88252019],[43971.0,1.00859451],[43966.0,1.13466882]],[[43979.0,0.12168503],[43980.0,0.125944],[43988.0,1.09549714],[43990.0,1.04577054],[43994.0,1.17647552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046677140,[[43978.0,1.11383351],[43975.0,0.45457036],[43973.0,0.99251019],[43971.0,1.00859451],[43966.0,1.13466882]],[[43979.0,0.12168503],[43988.0,1.09549714],[43990.0,1.04577054],[43994.0,1.17647552],[43998.0,0.4737209]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046677339,[[43978.0,0.58426316],[43976.0,0.45473494],[43973.0,0.88252019],[43971.0,1.00859451],[43967.0,1.13507571]],[[43979.0,0.57641212],[43988.0,1.09549714],[43990.0,1.04577054],[43993.0,0.18043158],[43994.0,1.17649874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046677540,[[43978.0,0.59526316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,1.06443978],[43968.0,1.20760806]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,1.09556644],[43987.0,1.04584973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046677740,[[43978.0,0.59526316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43969.0,0.88413969]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,1.09556644],[43987.0,1.04584973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046678139,[[43978.0,0.59526316],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,1.06464626],[43967.0,1.01073621]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,0.18043158],[43985.0,0.91501283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046678341,[[43978.0,0.59776435],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43969.0,0.88449059]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,1.09546766],[43986.0,1.04573685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046678540,[[43978.0,0.59776435],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,1.19935793],[43968.0,1.01063583]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,0.18043158],[43985.0,0.9150126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046678940,[[43978.0,0.58676435],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,1.19935793],[43967.0,1.01094793]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,0.18043158],[43985.0,0.9150126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046679140,[[43978.0,0.58676435],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43969.0,0.88472086]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,1.09540995],[43986.0,1.04567089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046679340,[[43978.0,0.36336435],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43969.0,0.88472086]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,1.09540995],[43986.0,1.04567089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046679541,[[43978.0,0.59476435],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,0.18043158],[43969.0,0.88472086]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,1.09540995],[43986.0,1.04567089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046679741,[[43978.0,0.59476435],[43976.0,0.45473494],[43973.0,0.45473495],[43970.0,1.0657741],[43962.0,1.0166]],[[43979.0,0.7568437],[43980.0,0.125944],[43982.0,0.45472708],[43984.0,0.18043158],[43985.0,0.91492489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046679944,[[43978.0,1.15329923],[43975.0,0.45469608],[43971.0,0.88502075],[43970.0,0.18043158],[43969.0,1.01145229]],[[43979.0,0.30211661],[43984.0,0.18043158],[43987.0,0.91482376],[43989.0,1.500111],[43992.0,0.4546168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046680142,[[43978.0,1.15329923],[43975.0,0.45469608],[43970.0,0.18043158],[43969.0,1.01145229]],[[43979.0,0.30211661],[43984.0,0.18043158],[43987.0,0.91482376],[43989.0,1.500111],[43992.0,0.4546168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046680143,[[43978.0,1.15329923],[43975.0,1.33919259],[43972.0,1.01085315],[43970.0,0.18043158],[43968.0,1.13720979]],[[43979.0,0.18271361],[43984.0,0.18043158],[43989.0,0.4546168],[43990.0,0.91477649],[43992.0,1.50005698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046680342,[[43978.0,1.15329923],[43975.0,0.45469608],[43974.0,0.88491478],[43972.0,1.01085315],[43970.0,0.18043158]],[[43979.0,0.18271361],[43984.0,0.18043158],[43989.0,1.3694108],[43992.0,1.50006695],[43996.0,1.17612638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046680542,[[43978.0,1.15329923],[43975.0,0.45469608],[43973.0,0.88537813],[43971.0,1.01186072],[43970.0,0.18043158]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.18043158],[43988.0,1.09522824],[43989.0,0.4546168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046680742,[[43978.0,0.92989923],[43975.0,0.45469608],[43972.0,0.88596494],[43970.0,1.19296294],[43964.0,0.19585508]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.18043158],[43988.0,1.09522824],[43989.0,0.4546168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046680944,[[43978.0,0.47520316],[43972.0,0.88596494],[43970.0,0.18043158],[43969.0,1.01278578],[43966.0,0.13347]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.18043158],[43987.0,0.91472271],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046681142,[[43978.0,0.92192384],[43975.0,0.45472067],[43971.0,0.88621791],[43970.0,0.18043158],[43969.0,1.01278578]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.18043158],[43987.0,0.91472271],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046681343,[[43978.0,0.92192384],[43975.0,0.45472067],[43972.0,0.88587184],[43970.0,0.18043158],[43969.0,1.01278578]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.18043158],[43987.0,0.91472271],[43988.0,0.63505768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046681544,[[43978.0,1.0040751],[43975.0,0.45472067],[43973.0,0.8849993],[43971.0,1.01142778],[43970.0,0.18043158]],[[43979.0,0.18271361],[43981.0,0.125944],[43984.0,0.18043158],[43988.0,0.63505768],[43989.0,0.91468174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046681742,[[43978.0,1.0040751],[43975.0,0.45472067],[43973.0,0.8849993],[43971.0,1.01142778],[43970.0,0.18043158]],[[43979.0,0.18271361],[43981.0,0.125944],[43984.0,0.18043158],[43988.0,0.63505768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046681743,[[43978.0,1.0040751],[43975.0,0.45472067],[43973.0,0.8849993],[43971.0,1.01142778],[43970.0,0.18043158]],[[43979.0,0.18271361],[43981.0,0.125944],[43984.0,0.18043158],[43988.0,0.63505768],[43990.0,0.91451732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046681942,[[43978.0,1.2274751],[43975.0,0.45472067],[43972.0,0.88496646],[43970.0,1.19182182],[43965.0,1.13789081]],[[43979.0,0.18271361],[43981.0,0.125944],[43984.0,0.18043158],[43988.0,1.54959026],[43990.0,1.04516143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046682142,[[43978.0,1.00406404],[43975.0,0.45470961],[43972.0,0.88496646],[43970.0,1.19182182],[43967.0,0.19564344]],[[43979.0,0.63742705],[43981.0,0.125944],[43984.0,0.18043158],[43988.0,1.09496416],[43990.0,1.04516143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046682442,[[43978.0,0.54935442],[43972.0,0.88518687],[43970.0,1.19207372],[43960.0,0.32213947],[43959.0,1.26455267]],[[43979.0,0.18271361],[43981.0,0.125944],[43984.0,0.18043158],[43988.0,1.09496416],[43990.0,1.04516143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046682642,[[43978.0,1.00404982],[43975.0,0.4546954],[43973.0,0.88504623],[43970.0,1.19207372],[43966.0,1.27138658]],[[43979.0,0.18271361],[43981.0,0.125944],[43984.0,0.63509271],[43987.0,0.45466114],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046682845,[[43978.0,1.00404982],[43975.0,0.4546954],[43972.0,0.88475447],[43970.0,1.19207372],[43966.0,1.27138658]],[[43979.0,0.18271361],[43981.0,0.125944],[43984.0,0.63509271],[43987.0,0.45466114],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046683046,[[43978.0,1.21644982],[43975.0,0.4546954],[43972.0,0.88475447],[43970.0,1.19207372],[43966.0,1.27138658]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.63509271],[43987.0,0.45466114],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046683244,[[43978.0,1.21644982],[43975.0,0.4546954],[43972.0,0.88475447],[43970.0,1.19207372],[43967.0,0.19560445]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.63509271],[43987.0,0.45466114],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046683444,[[43978.0,0.99304982],[43975.0,0.4546954],[43971.0,0.88478457],[43970.0,0.18043158],[43969.0,1.01118236]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.63509271],[43987.0,0.45466114],[43988.0,1.09483679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046683644,[[43978.0,1.00804982],[43975.0,0.4546954],[43971.0,0.88478457],[43970.0,0.18043158],[43969.0,1.01118236]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.63509271],[43987.0,0.45466114],[43988.0,1.09471597]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046683844,[[43978.0,1.00807019],[43975.0,0.45471576],[43970.0,1.06524225],[43968.0,1.0112122],[43966.0,0.13347]],[[43979.0,0.30211661],[43981.0,0.5806393],[43984.0,0.63513365],[43987.0,0.91428603],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046684044,[[43978.0,1.00807019],[43970.0,1.06524225],[43966.0,0.13347]],[[43979.0,0.30211661],[43981.0,0.5806393],[43984.0,0.63513365],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046684045,[[43978.0,0.55335442],[43970.0,0.18043158],[43969.0,0.88354696],[43967.0,1.01044402],[43966.0,0.13347]],[[43979.0,0.30211661],[43981.0,0.125944],[43984.0,0.18043158],[43986.0,0.91428455],[43988.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046684245,[[43978.0,0.55335442],[43977.0,0.45472936],[43974.0,0.45472936],[43970.0,0.18043158],[43969.0,0.88354696]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,0.45472005],[43984.0,0.18043158],[43987.0,0.91428323]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046684444,[[43978.0,0.55335442],[43977.0,0.45472936],[43974.0,0.45472936],[43970.0,0.18043158],[43969.0,0.88354696]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,0.45472005],[43984.0,0.18043158],[43986.0,0.91428629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046685045,[[43978.0,0.53835442],[43977.0,0.45472936],[43974.0,0.45472936],[43970.0,0.18043158],[43969.0,0.88354696]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,0.45472005],[43984.0,0.18043158],[43986.0,0.91428629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046685345,[[43978.0,0.36086316],[43976.0,0.45473494],[43973.0,0.45473495],[43971.0,0.09622033],[43970.0,0.18043158]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,0.54177005],[43984.0,0.18043158],[43985.0,0.91424538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046685644,[[43978.0,0.36086316],[43970.0,0.18043158]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,0.54177005],[43984.0,0.18043158],[43985.0,0.91424538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046685645,[[43978.0,0.009],[43970.0,0.18043158],[43967.0,0.18043158],[43964.0,1.33689591],[43962.0,2.02463823]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,1.45604766],[43984.0,1.22530163],[43987.0,0.47377288]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046685845,[[43978.0,0.009],[43970.0,0.18043158],[43967.0,0.18043158],[43964.0,1.33689591],[43962.0,2.02463823]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,1.45604766],[43984.0,1.22530163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046685846,[[43978.0,0.009],[43970.0,0.18043158],[43967.0,0.18043158],[43964.0,0.45486246],[43963.0,0.88214854]],[[43979.0,0.75683667],[43981.0,1.04016077],[43982.0,0.54177005],[43983.0,1.04480051],[43984.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046686049,[[43978.0,0.009],[43970.0,0.18043158],[43967.0,0.18043158],[43965.0,0.88187702],[43964.0,0.45486246]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,0.54177005],[43983.0,0.91420983],[43984.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046686245,[[43978.0,0.009],[43970.0,0.18043158],[43967.0,0.18043158],[43965.0,0.88187702],[43964.0,0.45486246]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,0.45472005],[43983.0,0.91420983],[43984.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046686646,[[43978.0,0.009],[43970.0,0.18043158],[43967.0,0.18043158],[43965.0,0.88277671],[43964.0,0.45486246]],[[43979.0,0.75683667],[43981.0,0.125944],[43982.0,0.45472005],[43983.0,0.91420983],[43984.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046687446,[[43978.0,0.009],[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88277671]],[[43979.0,0.93726825],[43981.0,0.125944],[43982.0,0.45472005],[43983.0,0.91420983],[43984.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046687645,[[43978.0,0.006],[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88277671]],[[43979.0,0.93726825],[43981.0,0.125944],[43982.0,0.45472005],[43983.0,0.91420983],[43984.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046689446,[[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88277671],[43943.0,0.60180404]],[[43979.0,0.93726825],[43981.0,0.125944],[43982.0,1.36885043],[43984.0,0.18043158],[60030.0,0.05824259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046689647,[[43978.0,0.004],[43974.0,0.2234],[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158]],[[43979.0,0.81786525],[43982.0,0.45472005],[43983.0,0.91413026],[43984.0,0.18043158],[43990.0,1.17516842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046689846,[[43978.0,0.00650119],[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43959.0,1.13507346]],[[43979.0,1.06321225],[43982.0,0.45472005],[43983.0,0.91413026],[43984.0,0.18043158],[43990.0,1.17516842]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046689847,[[43978.0,0.00650119],[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43959.0,1.13507346]],[[43979.0,1.06321225],[43982.0,0.45472005],[43983.0,0.91413026],[43984.0,0.18043158],[43986.0,1.0446353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046690047,[[43978.0,0.00650119],[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43966.0,0.882721]],[[43979.0,1.06321225],[43982.0,0.45472005],[43984.0,1.09450637],[43986.0,1.0446353],[43991.0,1.17520171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046690247,[[43978.0,0.00250119],[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88284433]],[[43979.0,1.06321225],[43982.0,0.45472005],[43983.0,0.91407425],[43984.0,0.18043158],[43986.0,1.0446353]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046690448,[[43978.0,0.00250119],[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88284433]],[[43979.0,1.06321225],[43982.0,0.45472005],[43983.0,0.91407425],[43984.0,0.18043158],[43985.0,1.04464443]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046690647,[[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88284433]],[[43979.0,1.06321225],[43982.0,0.45472005],[43983.0,0.91407425],[43984.0,0.18043158],[43985.0,1.04464443]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046690648,[[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88284433],[43959.0,1.13509856]],[[43979.0,1.06321225],[43982.0,0.45472005],[43983.0,0.91407425],[43984.0,0.18043158],[43986.0,1.044637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046690848,[[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,1.06296409],[43964.0,1.46347104],[43963.0,0.29887509]],[[43979.0,0.94380925],[43982.0,0.45472005],[43984.0,0.18043158],[43985.0,0.91401456],[43987.0,1.14618941]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046691048,[[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88254145],[43964.0,0.45486246]],[[43979.0,0.94380925],[43982.0,0.45472005],[43983.0,0.91403081],[43984.0,0.18043158],[43986.0,1.04458799]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046691251,[[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88254145],[43964.0,0.45486246]],[[43979.0,0.94380925],[43982.0,0.45472005],[43983.0,0.91403081],[43984.0,0.18043158],[43985.0,1.04460088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046691448,[[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88254145],[43964.0,0.45486246]],[[43971.0,0.18043158],[43979.0,0.94380925],[43982.0,0.45472005],[43983.0,0.91403081],[43986.0,1.04459584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046691646,[[43970.0,0.18043158],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88254145],[43964.0,0.45486246]],[[43971.0,0.18043158],[43979.0,0.94380925],[43982.0,0.45472005],[43983.0,0.91403081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046691647,[[43970.0,0.18793323],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88254145],[43964.0,0.45486246]],[[43971.0,0.18043158],[43979.0,0.81786525],[43982.0,0.45472005],[43983.0,0.91403081],[43985.0,1.04459884]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046691948,[[43970.0,0.18793323],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88254145],[43964.0,0.45486246]],[[43971.0,0.29983458],[43972.0,0.125944],[43979.0,0.81786525],[43982.0,0.45472005],[43983.0,0.91400752]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046692148,[[43970.0,0.18793323],[43968.0,0.07031748],[43967.0,0.18043158],[43964.0,0.45486246],[43963.0,1.06295885]],[[43971.0,0.29983458],[43972.0,0.257254],[43979.0,0.81786525],[43981.0,0.91404322],[43982.0,0.45472005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046692350,[[43970.0,0.41133323],[43968.0,0.07031748],[43967.0,0.18043158],[43964.0,1.33702545],[43963.0,0.18043158]],[[43971.0,0.18043158],[43972.0,0.257254],[43979.0,0.81786525],[43982.0,0.45472005],[43983.0,0.91402157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046692547,[[43970.0,0.41133323],[43968.0,0.07031748],[43967.0,0.18043158],[43964.0,1.33702545],[43963.0,0.18043158]],[[43971.0,0.18043158],[43972.0,0.125944],[43979.0,0.81786525],[43982.0,0.45472005],[43983.0,0.91402157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046692948,[[43970.0,0.41133323],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88198836],[43964.0,0.45486246]],[[43971.0,0.18043158],[43972.0,0.125944],[43979.0,0.81786525],[43982.0,0.45472005],[43984.0,0.91397387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046693149,[[43970.0,0.40633323],[43968.0,0.07031748],[43967.0,0.18043158],[43965.0,0.88198836],[43964.0,0.45486246]],[[43971.0,0.18043158],[43972.0,0.125944],[43979.0,0.81786525],[43982.0,0.45472005],[43984.0,0.91397387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046693349,[[43970.0,0.94000999],[43968.0,0.9519381],[43967.0,0.63515185],[43966.0,1.00756642],[43963.0,1.37743158]],[[43979.0,0.81786525],[43984.0,0.91397387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046693350,[[43970.0,0.94000999],[43968.0,0.9519381],[43967.0,0.63515185],[43966.0,1.00756642],[43963.0,1.37743158]],[[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794],[43986.0,0.91392895],[43989.0,1.04447158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046693649,[[43978.0,0.18043158],[43975.0,0.18043158],[43974.0,0.2234],[43971.0,0.07895444],[43970.0,0.84089618]],[[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794],[43989.0,1.04447158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046693650,[[43978.0,0.18043158],[43975.0,0.18043158],[43974.0,0.2234],[43971.0,0.07895444],[43970.0,0.84089618]],[[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794],[43988.0,0.91390518],[43989.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046693853,[[43978.0,0.18043158],[43975.0,0.18043158],[43971.0,0.07896345],[43970.0,0.76193184],[43967.0,1.4619401]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43988.0,0.91390518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046694055,[[43978.0,0.18043158],[43975.0,0.18043158],[43970.0,0.76193184],[43967.0,1.4619401]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43988.0,0.91390518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046694056,[[43978.0,0.18043158],[43975.0,0.18043158],[43970.0,0.76193184],[43967.0,1.33626074],[43965.0,1.12590718]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43986.0,0.91383338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046694252,[[43978.0,0.18293277],[43975.0,0.18043158],[43970.0,0.76193184],[43968.0,0.88132017],[43967.0,0.45472027]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046694253,[[43978.0,0.18293277],[43975.0,0.18043158],[43970.0,0.76193184],[43968.0,0.88132017],[43967.0,0.45472027]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43987.0,0.91383232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046694450,[[43978.0,0.18293277],[43975.0,0.18043158],[43970.0,0.76193184],[43967.0,0.45472027]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046694451,[[43978.0,0.18293277],[43975.0,0.18043158],[43970.0,0.76193184],[43969.0,0.88100348],[43967.0,1.46158139]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43988.0,0.91383973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046694650,[[43978.0,0.18293277],[43975.0,0.18043158],[43970.0,0.76193184],[43967.0,1.46158139]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43988.0,0.91383973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046694651,[[43978.0,0.18293277],[43975.0,0.18043158],[43970.0,0.64615184],[43967.0,1.33569919],[43965.0,1.12526797]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43986.0,0.91386986]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046694854,[[43978.0,0.18043158],[43975.0,0.18043158],[43970.0,0.64615184],[43967.0,1.33569919],[43965.0,1.12526797]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43986.0,0.91386986]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046695054,[[43970.0,0.18043158],[43966.0,0.45484539],[43965.0,0.88124317],[43963.0,1.46198045],[43960.0,0.11843912]],[[43979.0,0.48254819],[43980.0,0.125944],[43984.0,0.45469794],[43986.0,0.91386986]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046695055,[[43970.0,0.18043158],[43966.0,0.45484539],[43965.0,0.88124317],[43963.0,1.46198045],[43960.0,0.11843912]],[[43979.0,0.93986654],[43980.0,0.125944],[43982.0,0.45481711],[43984.0,0.91383721],[43986.0,1.04436674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046695252,[[43970.0,0.18043158],[43966.0,0.45484539],[43965.0,0.88124317],[43963.0,1.46198045],[43960.0,0.11843912]],[[43979.0,0.93188229],[43980.0,0.125944],[43982.0,0.45481711],[43984.0,0.91383721],[43986.0,1.04436674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046695453,[[43970.0,0.18043158],[43967.0,0.18043158],[43966.0,0.45484539],[43964.0,0.8813529],[43963.0,0.63527698]],[[43971.0,0.18043158],[43979.0,0.93188229],[43980.0,0.125944],[43982.0,0.45481711],[43983.0,0.9138554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046695653,[[43970.0,0.40383158],[43967.0,0.18043158],[43966.0,0.45484539],[43965.0,0.06420399],[43964.0,0.8813529]],[[43971.0,0.29983458],[43979.0,0.93188229],[43982.0,0.45481711],[43983.0,0.9138554],[43992.0,0.47377114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046695852,[[43970.0,0.40383158],[43967.0,0.18043158],[43966.0,0.45484539],[43965.0,0.06420399],[43963.0,1.51692117]],[[43971.0,0.29983458],[43979.0,0.93188229],[43982.0,1.36875153],[43984.0,1.04447783],[43989.0,1.17502124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046697156,[[43970.0,0.40383158],[43967.0,0.18043158],[43966.0,0.45484539],[43965.0,0.06420399],[43963.0,1.51692117]],[[43971.0,0.29983458],[43979.0,0.93188229],[43982.0,1.36875153],[43984.0,1.04447783],[43988.0,1.17502646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046697353,[[43970.0,0.40383158],[43967.0,0.18043158],[43966.0,0.45484539],[43965.0,0.06420399],[43963.0,1.51692117]],[[43971.0,0.29983458],[43979.0,0.93188229],[43982.0,1.36875153],[43984.0,1.04447783],[43989.0,1.17502607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046697753,[[43970.0,0.41383158],[43967.0,0.18043158],[43966.0,0.45484539],[43965.0,0.06420399],[43963.0,1.51692117]],[[43971.0,0.29983458],[43979.0,0.93188229],[43982.0,1.36875153],[43984.0,1.04447783],[43989.0,1.17502607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046697954,[[43970.0,0.41383158],[43967.0,0.18043158],[43966.0,0.45484539],[43965.0,0.06420399],[43964.0,0.88255634]],[[43971.0,0.29983458],[43979.0,0.93188229],[43982.0,1.36875153],[43984.0,1.04447783],[43989.0,1.17502607]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046698154,[[43970.0,0.41383158],[43967.0,0.18043158],[43966.0,0.45484539],[43965.0,0.06420399]],[[43971.0,0.29983458],[43979.0,0.93188229],[43982.0,1.36875153]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046698155,[[43970.0,0.41633323],[43967.0,0.18043158],[43966.0,0.45484539],[43965.0,0.94653498],[43962.0,1.00837828]],[[43971.0,0.18043158],[43979.0,0.81796229],[43982.0,0.45481711],[43983.0,0.91388789],[43985.0,1.04445315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046698354,[[43970.0,0.41633323],[43967.0,0.18043158],[43966.0,0.45484539],[43965.0,0.06420399],[43964.0,0.88196642]],[[43971.0,0.18043158],[43979.0,0.81796229],[43982.0,0.45481711],[43983.0,0.91388789],[43985.0,1.04445315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046698555,[[43970.0,0.87106652],[43967.0,0.63516487],[43965.0,0.9461514],[43963.0,2.38510252],[43960.0,0.11843657]],[[43971.0,0.18043158],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,1.36854879],[43986.0,1.04438232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046698756,[[43970.0,0.97027492],[43967.0,1.51644411],[43965.0,1.07138027],[43964.0,0.11843531],[43963.0,1.37743158]],[[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794],[43986.0,0.9137864],[43988.0,1.04430867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046698957,[[43978.0,0.05684531],[43974.0,0.2234],[43970.0,0.83574266],[43968.0,0.88099134],[43967.0,0.63516487]],[[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046698958,[[43978.0,0.05684531],[43974.0,0.2234],[43970.0,0.83574266],[43968.0,0.88099134],[43967.0,0.63516487]],[[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794],[43987.0,0.91375391],[43989.0,1.04429831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046699156,[[43978.0,0.05684531],[43970.0,0.74677487],[43969.0,0.88090275],[43967.0,0.63516487],[43966.0,1.12527748]],[[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046699157,[[43978.0,0.05684531],[43970.0,0.74677487],[43969.0,0.88090275],[43967.0,0.63516487],[43966.0,1.12527748]],[[43979.0,0.36314519],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43988.0,0.91374723]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046699354,[[43978.0,0.11402532],[43970.0,0.74677487],[43969.0,0.88090275],[43967.0,0.63516487],[43966.0,1.12527748]],[[43979.0,0.36314519],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43988.0,0.91374723]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046699555,[[43978.0,0.18043158],[43975.0,0.18043158],[43970.0,0.74677487],[43969.0,0.88106147],[43967.0,1.58008777]],[[43979.0,0.36314519],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43988.0,0.91372302]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046699757,[[43978.0,0.19143158],[43975.0,0.18043158],[43970.0,0.63516487],[43968.0,0.88143437],[43967.0,0.45473329]],[[43979.0,0.36314519],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43987.0,0.91367118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046700156,[[43978.0,0.19143158],[43975.0,0.18043158],[43970.0,0.63516487],[43968.0,0.88143437],[43967.0,0.45473329]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43987.0,0.91367118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046700556,[[43978.0,0.19143158],[43975.0,0.18043158],[43970.0,0.63516487],[43967.0,1.33607575],[43965.0,1.00721197]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43987.0,0.91367118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046700757,[[43978.0,0.011],[43970.0,0.63516487],[43967.0,0.45473329],[43966.0,0.88155636]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046700758,[[43978.0,0.011],[43970.0,0.63516487],[43967.0,0.45473329],[43966.0,0.88155636],[43964.0,1.00749298]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43985.0,0.91369777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046700957,[[43970.0,0.63516487],[43967.0,0.45473329],[43966.0,0.88155636],[43964.0,1.00749298],[43961.0,0.11843354]],[[43979.0,0.48254819],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43985.0,0.91369777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046701157,[[43970.0,0.63516487],[43967.0,0.56018865],[43966.0,0.88155636],[43964.0,1.00749298],[43960.0,0.2763651]],[[43979.0,0.36314519],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43985.0,0.91369777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046701357,[[43970.0,0.63516487],[43967.0,0.56018865],[43966.0,0.88155636],[43963.0,1.00743677],[43956.0,0.18423231]],[[43979.0,0.36314519],[43980.0,0.125944],[43981.0,0.45469793],[43984.0,0.45469794],[43985.0,0.91369777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046701559,[[43970.0,0.63516487],[43967.0,0.56018865],[43965.0,0.8815185],[43964.0,0.18043158],[43963.0,1.00743677]],[[43971.0,0.18043158],[43979.0,0.36314519],[43980.0,0.125944],[43981.0,0.45469793],[43983.0,0.10143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046701756,[[43970.0,0.86156487],[43967.0,0.56018865],[43965.0,0.8815185],[43964.0,0.18043158],[43963.0,1.00743677]],[[43971.0,0.29983458],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43983.0,0.10143]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046702558,[[43970.0,0.86156487],[43967.0,0.56018865],[43965.0,0.8815185],[43964.0,0.18043158],[43963.0,1.00743677]],[[43971.0,0.18043158],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[44021.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046702758,[[43970.0,0.86156487],[43967.0,0.56018865],[43965.0,0.8815185],[43964.0,0.18043158],[43963.0,1.00743677]],[[43971.0,0.29983458],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[44021.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046702960,[[43970.0,0.86156487],[43967.0,0.56018865],[43965.0,0.8815185],[43964.0,0.18043158],[43963.0,1.00743677]],[[43971.0,0.29983458],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43987.0,1.18038294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046703159,[[43970.0,0.85856487],[43967.0,0.56018865],[43965.0,0.8815185],[43964.0,0.18043158],[43963.0,1.00743677]],[[43971.0,0.29983458],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046703358,[[43970.0,0.86106652],[43967.0,0.56018865],[43966.0,0.88184264],[43964.0,0.18043158],[43963.0,1.00743677]],[[43971.0,0.18043158],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046703559,[[43970.0,0.86106652],[43967.0,0.56018865],[43965.0,0.88200681],[43964.0,0.18043158],[43963.0,1.00743677]],[[43971.0,0.18043158],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046703759,[[43970.0,0.87406652],[43967.0,0.56018865],[43965.0,0.88200681],[43964.0,0.18043158],[43963.0,1.00743677]],[[43971.0,0.18043158],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046703959,[[43970.0,0.87406652],[43967.0,0.56018865],[43966.0,0.88192813],[43964.0,1.18834945],[43953.0,2.45689734]],[[43971.0,0.18043158],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046704161,[[43970.0,0.87406652],[43967.0,0.56018865],[43966.0,0.88192813],[43964.0,1.18834945],[43953.0,2.45689734]],[[43971.0,0.29983458],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046704358,[[43970.0,0.87406652],[43967.0,0.56018865],[43966.0,0.88192813],[43964.0,1.18834945],[43953.0,1.25989734]],[[43971.0,0.29983458],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046704559,[[43970.0,0.87406652],[43967.0,0.56018865],[43966.0,0.88192813],[43964.0,1.18834945],[43960.0,0.27637426]],[[43971.0,0.29983458],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046704762,[[43970.0,0.87406652],[43967.0,0.56018865],[43966.0,0.88192813],[43964.0,0.18043158],[43963.0,1.0079365]],[[43971.0,0.29983458],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046705361,[[43970.0,0.86106652],[43967.0,0.56018865],[43965.0,0.8819975],[43964.0,0.18043158],[43963.0,1.0079365]],[[43971.0,0.18043158],[43972.0,0.125944],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046705572,[[43970.0,0.86106652],[43967.0,0.56018865],[43964.0,0.18043158],[43963.0,1.0079365]],[[43971.0,0.18043158],[43979.0,0.36314519],[43981.0,0.45469793],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046705573,[[43970.0,0.86106652],[43967.0,0.56018865],[43966.0,0.88194539],[43964.0,0.18043158],[43963.0,1.0079365]],[[43971.0,0.18043158],[43979.0,0.36314519],[43981.0,0.45469793],[43982.0,0.09909],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046705760,[[43970.0,0.87506652],[43967.0,0.56018865],[43966.0,0.88196449],[43964.0,0.18043158],[43963.0,1.0079365]],[[43971.0,0.18043158],[43979.0,0.36314519],[43981.0,0.45469793],[43982.0,0.09909],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046705962,[[43970.0,0.87506652],[43967.0,0.56018865],[43966.0,0.88196449],[43964.0,1.18830495],[43960.0,0.11843378]],[[43971.0,0.18043158],[43979.0,0.36314519],[43981.0,0.45469793],[43982.0,0.09909],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046706160,[[43970.0,0.87506652],[43967.0,0.56018865],[43966.0,0.88196449],[43964.0,1.18830495],[43960.0,0.2763686]],[[43971.0,0.18043158],[43979.0,0.36314519],[43981.0,0.45469793],[43982.0,0.09909],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046706360,[[43970.0,0.87506652],[43967.0,0.56018865],[43966.0,0.88196449],[43964.0,0.18043158],[43963.0,1.00793488]],[[43971.0,0.29983458],[43979.0,0.36314519],[43981.0,0.45469793],[43982.0,0.09909],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046706560,[[43970.0,0.87506652],[43968.0,0.75597001],[43967.0,0.56018865],[43965.0,0.88196501],[43964.0,0.18043158]],[[43971.0,0.29983458],[43979.0,0.36314519],[43981.0,0.45469793],[43982.0,0.88229727],[43984.0,0.45469794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046706763,[[43970.0,0.95403209],[43969.0,0.75575576],[43967.0,1.4419037],[43965.0,1.00767435],[43964.0,0.18043158]],[[43971.0,0.29983458],[43979.0,0.36314519],[43981.0,0.45469793],[43982.0,0.09909],[43984.0,1.23792887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046706964,[[43970.0,0.95403209],[43969.0,0.75575576],[43967.0,1.4419037],[43965.0,1.00767435],[43964.0,0.18043158]],[[43971.0,0.29983458],[43972.0,0.11353],[43979.0,0.36314519],[43981.0,0.45469793],[43982.0,0.09909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046707162,[[43970.0,0.86106652],[43969.0,0.75575576],[43967.0,1.4419037],[43965.0,1.00767435],[43964.0,0.18043158]],[[43971.0,0.18043158],[43972.0,0.11353],[43979.0,0.36314519],[43981.0,0.45469793],[43982.0,0.09909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046707361,[[43970.0,0.94003276],[43969.0,0.75575576],[43967.0,1.4419037],[43965.0,1.00767435],[43964.0,0.18043158]],[[43971.0,0.18043158],[43979.0,0.36314519],[43981.0,0.45469793],[43989.0,0.47372628],[43999.0,3.08620541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046707561,[[43970.0,2.05404067],[43968.0,0.88124691],[43967.0,0.56018865],[43966.0,1.00713933],[43964.0,0.18043158]],[[43979.0,0.36314519],[43985.0,0.78324643],[43987.0,1.09419733],[43988.0,0.45462155],[43989.0,1.04428507]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046707764,[[43978.0,2.92368244],[43974.0,0.2234],[43973.0,0.75490969],[43971.0,0.95967997],[43970.0,1.00883269]],[[43979.0,0.18271361],[43987.0,0.96367977],[43988.0,0.45462155],[43989.0,0.9137678],[43992.0,1.04428742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046707964,[[43978.0,2.92368244],[43975.0,0.75465871],[43973.0,0.88036711],[43971.0,0.07896089],[43970.0,1.93607806]],[[43979.0,0.18271361],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.78331365],[43991.0,1.36843787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046708164,[[43978.0,2.92368244],[43975.0,0.75465871],[43973.0,0.2321],[43972.0,0.88039269],[43970.0,1.93607806]],[[43979.0,0.18271361],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.78331365],[43991.0,1.36843787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046708361,[[43978.0,2.92368244],[43972.0,0.88039269],[43970.0,1.93607806]],[[43979.0,0.18271361],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.78331365],[43991.0,1.36843787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046708362,[[43978.0,0.05684531],[43974.0,0.75463682],[43972.0,0.88039269],[43970.0,1.93607806],[43967.0,0.45473329]],[[43979.0,0.18271361],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.78331365],[43991.0,1.36843787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046708570,[[43978.0,0.00045476],[43973.0,0.75488133],[43971.0,0.88069488],[43970.0,0.83059645],[43969.0,1.00650844]],[[43979.0,0.18271361],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43991.0,1.36843787]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046708571,[[43978.0,0.00045476],[43973.0,0.75488133],[43971.0,0.88069488],[43970.0,0.83059645],[43969.0,1.00650844]],[[43979.0,0.18271361],[43981.0,0.125944],[43987.0,0.96370653],[43988.0,0.45462155],[43990.0,0.91379903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046708765,[[43972.0,0.75480947],[43970.0,1.7112075],[43968.0,1.00641263],[43965.0,0.11842469],[43960.0,1.5549]],[[43979.0,0.18271361],[43981.0,0.125944],[43987.0,0.96370653],[43988.0,0.45462155],[43989.0,0.91379878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046708967,[[43972.0,0.75480947],[43971.0,0.07894993],[43970.0,1.6962075],[43968.0,1.00641263],[43965.0,0.11842469]],[[43979.0,0.18271361],[43987.0,1.07598653],[43988.0,0.45462155],[43989.0,0.91379878],[43995.0,0.47370279]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046709165,[[43972.0,0.75480947],[43971.0,0.07894993],[43970.0,1.6962075],[43968.0,1.00641263],[43965.0,0.11842469]],[[43979.0,0.18271361],[43987.0,1.07598653],[43988.0,0.45462155],[43989.0,0.91379878],[43996.0,1.64856029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046709367,[[43972.0,0.75480947],[43971.0,0.07894993],[43970.0,1.6962075],[43968.0,1.00641263],[43965.0,0.11842469]],[[43979.0,0.18271361],[43986.0,0.78329086],[43987.0,0.29271158],[43988.0,0.45462155],[43989.0,0.91379878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046709665,[[43972.0,0.75480947],[43971.0,0.07894993],[43970.0,1.6962075],[43968.0,1.00641263],[43965.0,0.11842469]],[[43979.0,0.18271361],[43986.0,0.78329086],[43987.0,0.29271158],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046709666,[[43978.0,0.18043158],[43972.0,0.76480947],[43971.0,0.07894993],[43970.0,1.6962075],[43968.0,1.00641263]],[[43979.0,0.18271361],[43980.0,0.18043158],[43986.0,0.78329086],[43987.0,0.29271158],[43988.0,1.36844209]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046709865,[[43978.0,0.40383158],[43972.0,0.76480947],[43970.0,1.6962075],[43968.0,1.00641263],[43961.0,0.2321]],[[43979.0,0.18271361],[43980.0,0.30637558],[43987.0,1.0759521],[43988.0,0.45462155],[43989.0,0.91375885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046710067,[[43978.0,0.40383158],[43972.0,0.76480947],[43970.0,1.6962075],[43968.0,1.00641263],[43946.0,0.11736]],[[43979.0,0.18271361],[43980.0,0.30637558],[43987.0,1.0759521],[43988.0,0.45462155],[43989.0,0.91375885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046710266,[[43978.0,0.40383158],[43972.0,0.76480947],[43970.0,1.6962075],[43968.0,1.00641263],[43964.0,2.44776549]],[[43979.0,0.18271361],[43980.0,0.30637558],[43987.0,1.0759521],[43988.0,0.45462155],[43989.0,0.91375885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046710466,[[43978.0,0.40383158],[43972.0,0.76480947],[43970.0,1.6962075],[43968.0,1.00641263],[43965.0,0.1184265]],[[43979.0,0.18271361],[43980.0,0.30637558],[43986.0,0.78325554],[43987.0,0.29271158],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046710668,[[43978.0,0.40383158],[43972.0,0.76480947],[43970.0,1.6962075],[43967.0,1.46048871],[43965.0,0.1184265]],[[43979.0,0.18271361],[43980.0,0.30637558],[43986.0,0.78325554],[43987.0,0.29271158],[43988.0,1.36840317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046710869,[[43978.0,0.40383158],[43972.0,0.76480947],[43970.0,0.81559645],[43969.0,0.87991827],[43967.0,1.46048871]],[[43979.0,0.18271361],[43980.0,0.30637558],[43986.0,0.78325554],[43987.0,0.29271158],[43988.0,1.36840317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046711068,[[43978.0,0.2234],[43975.0,0.10937523],[43972.0,0.01],[43971.0,0.75426641],[43970.0,0.81559645]],[[43979.0,0.30211661],[43980.0,0.30637558],[43986.0,0.78325554],[43987.0,0.29271158],[43988.0,1.36840317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046711268,[[43975.0,0.10937523],[43971.0,0.75426641],[43970.0,0.81559645],[43964.0,0.11842966],[43962.0,1.13138205]],[[43979.0,0.30211661],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,0.29271158],[43988.0,1.36840317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046711466,[[43977.0,0.2234],[43975.0,0.10937523],[43971.0,0.75426641],[43970.0,0.81559645],[43967.0,0.45473329]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,0.29271158],[43988.0,1.36840317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046711666,[[43975.0,0.10937523],[43970.0,0.81559645],[43967.0,0.45473329]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,0.29271158],[43988.0,1.36840317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046711667,[[43975.0,0.10937523],[43970.0,1.56999951],[43968.0,0.87997972],[43967.0,0.45473329],[43964.0,0.18043158]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,1.20654173],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046711869,[[43975.0,0.12037523],[43971.0,0.75433183],[43970.0,0.81559645],[43969.0,0.8800538],[43967.0,0.45473329]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,1.20654173],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046712066,[[43975.0,0.12037523],[43971.0,0.75433183],[43970.0,0.81559645],[43969.0,0.8800538],[43967.0,1.4603766]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,0.29271158],[43988.0,1.36852023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046712667,[[43977.0,0.2234],[43975.0,0.12037523],[43971.0,0.75433183],[43970.0,0.81559645],[43969.0,0.8800538]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,1.20663426],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046712971,[[43975.0,0.12037523],[43972.0,0.75432426],[43971.0,3.39912649],[43970.0,0.81559645],[43969.0,0.8800538]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,1.20678079],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046713167,[[43975.0,0.10937523],[43972.0,0.75432426],[43971.0,3.39912649],[43970.0,0.81559645],[43969.0,0.8800538]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,1.20678079],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046713567,[[43976.0,0.18043158],[43975.0,0.10937523],[43972.0,0.75432426],[43971.0,3.39912649],[43970.0,0.81559645]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,1.20678079],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046713769,[[43978.0,0.00250119],[43977.0,0.2234],[43976.0,0.18043158],[43975.0,0.12137523],[43972.0,0.75432426]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,1.09450079],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046713967,[[43978.0,0.00250119],[43976.0,0.18043158],[43975.0,0.12137523],[43972.0,0.75432426]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,1.09450079],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046713968,[[43978.0,0.00250119],[43976.0,0.18043158],[43975.0,0.012],[43972.0,0.75432426],[43970.0,1.69574463]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,0.18043158],[43988.0,1.36881581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046714167,[[43976.0,0.18043158],[43975.0,0.012],[43972.0,0.75432426],[43970.0,1.69574463]],[[43979.0,0.18271361],[43980.0,0.30637558],[43985.0,0.7832981],[43987.0,0.18043158],[43988.0,1.36881581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046714168,[[43976.0,0.18043158],[43975.0,0.012],[43972.0,0.75432426],[43970.0,1.69574463],[43964.0,1.13158789]],[[43979.0,0.18271361],[43980.0,0.30637558],[43986.0,0.7836388],[43987.0,0.18043158],[43988.0,1.36881581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046714370,[[43978.0,0.00250119],[43976.0,0.18043158],[43975.0,0.012],[43974.0,0.75401124],[43972.0,0.87967978]],[[43979.0,0.18271361],[43980.0,0.30637558],[43987.0,0.18043158],[43988.0,1.23822436],[43990.0,0.91418152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046714575,[[43978.0,0.00250119],[43976.0,0.18043158],[43975.0,0.76590974],[43973.0,0.87956137],[43966.0,1.13086462]],[[43979.0,0.18271361],[43980.0,0.30637558],[43987.0,0.18043158],[43988.0,1.23822436],[43990.0,0.91418152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046714768,[[43978.0,0.00250119],[43976.0,0.18043158],[43975.0,0.012],[43974.0,0.75421419],[43972.0,0.87999609]],[[43979.0,0.18271361],[43980.0,0.30637558],[43987.0,0.96404028],[43988.0,0.45462155],[43989.0,0.91418839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046714968,[[43978.0,0.22590119],[43976.0,0.18043158],[43974.0,0.75421419],[43971.0,4.279266]],[[43979.0,0.18271361],[43980.0,0.30637558],[43987.0,0.96404028],[43988.0,0.45462155],[43989.0,0.91418839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046714969,[[43978.0,0.22590119],[43976.0,0.18043158],[43974.0,0.75421419],[43971.0,4.279266],[43970.0,0.81559645]],[[43979.0,0.30211661],[43980.0,0.30637558],[43986.0,0.78374436],[43987.0,0.18043158],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046715168,[[43978.0,0.22590119],[43976.0,0.18043158],[43971.0,4.279266],[43970.0,0.81559645]],[[43979.0,0.30211661],[43980.0,0.30637558],[43986.0,0.78374436],[43987.0,0.18043158],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046715169,[[43978.0,0.2234],[43976.0,0.18043158],[43975.0,0.75420595],[43973.0,0.87990694],[43971.0,4.40465291]],[[43979.0,0.18271361],[43980.0,0.30637558],[43987.0,0.18043158],[43988.0,1.23836417],[43990.0,0.91434463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046715568,[[43978.0,0.28024531],[43976.0,0.18043158],[43975.0,0.75420595],[43973.0,0.87990694],[43971.0,4.40465291]],[[43979.0,0.18271361],[43987.0,0.18043158],[43988.0,1.23836417],[43990.0,0.91434463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046715569,[[43978.0,0.28024531],[43977.0,0.18043158],[43976.0,0.18043158],[43975.0,0.75420595],[43973.0,0.87990694]],[[43979.0,0.00228203],[43987.0,0.18043158],[43988.0,1.23836417],[43990.0,0.91434463],[43997.0,2.39125391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046715769,[[43978.0,0.37610531],[43977.0,0.93437155],[43976.0,0.18043158],[43975.0,0.87959663],[43973.0,1.00525329]],[[43979.0,0.00228203],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.78386584],[43992.0,0.91448838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046715971,[[43978.0,0.37610531],[43977.0,0.93437155],[43976.0,0.18043158]],[[43979.0,0.00228203],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.78386584],[43992.0,0.91448838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046715972,[[43978.0,1.37841176],[43977.0,0.18043158],[43976.0,1.05974957],[43974.0,1.00493485],[43970.0,1.76571657]],[[43979.0,0.00228203],[43987.0,0.18043158],[43988.0,0.45462155],[43991.0,1.23845108],[43993.0,0.9144785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046716169,[[43978.0,1.29945362],[43977.0,0.18043158],[43976.0,1.05974957],[43974.0,1.00493485],[43970.0,0.63516487]],[[43979.0,0.00228203],[43987.0,0.18043158],[43988.0,0.45462155],[43991.0,1.23842867],[43993.0,0.9144785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046716370,[[43978.0,1.29945362],[43977.0,0.18043158],[43976.0,1.05974957],[43974.0,1.00493485],[43970.0,0.63516487]],[[43979.0,0.00228203],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52259799],[43991.0,1.23842867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046716569,[[43978.0,0.56786396],[43977.0,1.05918413],[43976.0,0.18043158],[43974.0,1.00493485],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43990.0,0.52259387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046716769,[[43978.0,0.56786396],[43977.0,1.05918413],[43976.0,0.18043158],[43975.0,1.00457889],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52272649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046716975,[[43978.0,0.56786396],[43977.0,1.05918413],[43976.0,0.18043158],[43974.0,1.00495427],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52272649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046717169,[[43978.0,0.61470927],[43977.0,1.05918413],[43976.0,0.18043158],[43974.0,1.00495427],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52272649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046717369,[[43978.0,0.61470927],[43977.0,1.05918413],[43976.0,0.18043158],[43975.0,1.00511181],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52272649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046717569,[[43978.0,0.52400759],[43977.0,1.05918413],[43976.0,0.18043158],[43975.0,1.00511181],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52272649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046717770,[[43978.0,0.53500759],[43977.0,1.05918413],[43976.0,0.18043158],[43975.0,1.00511181],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52272649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046718170,[[43978.0,0.53500759],[43977.0,1.05918413],[43976.0,0.18043158],[43974.0,1.00502068],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52272649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046718370,[[43978.0,0.53500759],[43977.0,0.18043158],[43976.0,1.05937902],[43974.0,1.00502068],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52272649]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046718571,[[43978.0,0.53500759],[43977.0,0.18043158],[43976.0,1.05937902],[43974.0,1.00502068],[43970.0,1.76509172]],[[43979.0,0.00228203],[43980.0,0.119403],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046718772,[[43978.0,1.20287742],[43977.0,0.18043158],[43976.0,1.05937902],[43974.0,1.00502068],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046718773,[[43978.0,1.20287742],[43977.0,0.18043158],[43976.0,1.05937902],[43974.0,1.00502068],[43970.0,1.76509172]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.97748419],[43989.0,0.78422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046718973,[[43978.0,1.20287728],[43977.0,0.18043158],[43976.0,1.05937902],[43974.0,1.00502068],[43971.0,3.47463396]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.97748419],[43989.0,0.78422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046719171,[[43978.0,1.19187728],[43977.0,0.18043158],[43976.0,1.05937902],[43974.0,1.00502068],[43971.0,3.39912649]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.97748419],[43989.0,0.78422861]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046719370,[[43978.0,1.19187728],[43977.0,0.18043158],[43976.0,1.05937902],[43974.0,1.00502068],[43971.0,3.39912649]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.97748419]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046719371,[[43978.0,0.43814745],[43977.0,0.18043158],[43976.0,1.05937902],[43974.0,1.00502068],[43971.0,3.39912649]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.97748419],[43990.0,0.78421713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046719573,[[43978.0,0.43814745],[43977.0,1.05985983],[43976.0,0.18043158],[43975.0,1.00506086],[43971.0,3.39912649]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.97748419],[43989.0,0.78443521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046719772,[[43978.0,0.45014745],[43977.0,1.05985983],[43976.0,0.18043158],[43975.0,1.00506086],[43971.0,4.5296522]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52299996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046719970,[[43978.0,0.45014745],[43977.0,1.05985983],[43976.0,0.18043158],[43971.0,4.5296522]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52299996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046719971,[[43978.0,1.40437494],[43977.0,0.30693158],[43976.0,1.18546754],[43972.0,0.35051953],[43971.0,4.5296522]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52299996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046720171,[[43978.0,1.40437494],[43977.0,0.30693158],[43976.0,1.18546754],[43972.0,0.11841953],[43971.0,4.5296522]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52299996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046720372,[[43978.0,0.52496848],[43977.0,1.18636731],[43976.0,0.18043158],[43975.0,1.00506941],[43972.0,0.11841953]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.97760907],[43994.0,1.50043729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046720572,[[43978.0,1.40435019],[43977.0,0.18043158],[43976.0,1.18543924],[43972.0,0.11841953],[43969.0,0.18420077]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.45462155],[43989.0,0.52298242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046720772,[[43978.0,1.40493254],[43977.0,0.18043158],[43976.0,1.18610479],[43972.0,0.11841953],[43965.0,1.25709151]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.70366944],[43988.0,0.45462155],[43989.0,0.78479141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046720974,[[43978.0,1.40493254],[43977.0,0.18043158],[43976.0,0.18043158],[43975.0,1.00569028],[43972.0,0.11841953]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.70366944],[43988.0,0.45462155],[43989.0,0.78479141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046721371,[[43978.0,1.84751281],[43977.0,0.18043158],[43976.0,0.18043158],[43975.0,1.46027055],[43972.0,0.11841953]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.70366944],[43989.0,0.78479141],[43991.0,0.91556818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046721578,[[43978.0,1.98080281],[43977.0,0.18043158],[43976.0,0.18043158],[43975.0,1.46027055],[43972.0,0.11841953]],[[43979.0,0.00228203],[43980.0,0.18043158],[43981.0,0.125944],[43987.0,0.70366944],[43989.0,1.23940593]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046721774,[[43978.0,1.11283875],[43977.0,0.18043158],[43976.0,1.18608168],[43975.0,0.45458027],[43972.0,1.25023837]],[[43979.0,0.00228203],[43980.0,0.18043158],[43981.0,0.125944],[43987.0,0.70366944],[43988.0,0.78516319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046721974,[[43978.0,1.99325739],[43977.0,0.18043158],[43976.0,1.18608168],[43975.0,0.45458027],[43972.0,0.11841953]],[[43979.0,0.00228203],[43980.0,0.18043158],[43981.0,0.125944],[43986.0,0.52348784],[43987.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046722773,[[43978.0,2.11952016],[43977.0,0.29884605],[43976.0,0.18043158],[43975.0,0.45458027],[43973.0,1.13251658]],[[43979.0,0.00228203],[43980.0,0.18043158],[43981.0,0.125944],[43986.0,0.52382571],[43987.0,0.96612112]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046722972,[[43978.0,2.11952016],[43977.0,0.18043158],[43976.0,0.18043158],[43975.0,0.45458027],[43973.0,1.25092957]],[[43979.0,0.00228203],[43980.0,0.18043158],[43981.0,0.125944],[43986.0,0.52382571],[43987.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046723175,[[43978.0,2.10752016],[43977.0,0.18043158],[43976.0,0.18043158],[43975.0,0.45458027],[43974.0,0.1184129]],[[43979.0,0.00228203],[43980.0,0.18043158],[43981.0,0.125944],[43987.0,0.70425007],[44040.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046723372,[[43978.0,2.10752016],[43977.0,0.18043158],[43976.0,0.18043158],[43975.0,0.45458027],[43974.0,1.13248304]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.70425007],[43991.0,0.91655379],[43993.0,1.22790292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046723573,[[43978.0,1.21924934],[43977.0,0.18043158],[43976.0,0.18043158],[43975.0,1.58689231],[43972.0,0.34210598]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.18043158],[43988.0,0.52379417],[43989.0,0.78562579]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046723772,[[43978.0,1.11183875],[43977.0,0.18043158],[43976.0,0.18043158],[43975.0,1.58689231],[43973.0,0.11841092]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.70453682],[43988.0,0.78609236],[43990.0,1.3716944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046723976,[[43978.0,1.12999344],[43977.0,0.18043158],[43976.0,1.31337667],[43975.0,0.45458027],[43973.0,0.11841092]],[[43979.0,0.00228203],[43981.0,0.125944],[43987.0,0.70453682],[43988.0,0.78609236],[43990.0,0.45460848]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046724374,[[43978.0,0.69830344],[43977.0,0.29884289],[43975.0,1.58753018],[43972.0,0.34210598],[43963.0,0.12811]],[[43979.0,0.12168503],[43981.0,0.125944],[43987.0,0.70453682],[43988.0,0.78609236],[43990.0,1.37164037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046724577,[[43978.0,0.16890214],[43975.0,0.45474911],[43974.0,1.13337031],[43973.0,0.45476865],[43972.0,0.15791173]],[[43979.0,0.5789113],[43981.0,0.125944],[43987.0,0.70453682],[43988.0,0.78609236]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046724578,[[43978.0,0.16890214],[43975.0,0.45474911],[43974.0,1.13337031],[43973.0,0.45476865],[43972.0,0.15791173]],[[43979.0,0.5789113],[43981.0,0.125944],[43982.0,1.09268022],[43986.0,0.91708586],[43987.0,0.96651251]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046724776,[[43978.0,0.16890214],[43977.0,0.88222474],[43975.0,1.46300596],[43973.0,0.45476865],[43971.0,1.13428895]],[[43979.0,0.5789113],[43980.0,0.52446926],[43981.0,0.91258234],[43982.0,0.56857502],[43984.0,0.91772289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046724972,[[43978.0,1.26445157],[43975.0,1.46300596],[43973.0,0.45476865],[43972.0,0.11842327],[43971.0,1.13547784]],[[43979.0,0.57641005],[43980.0,0.52446926],[43981.0,0.125944],[43982.0,1.35522874],[43984.0,0.91774083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046725173,[[43978.0,1.6211543],[43975.0,0.45468295],[43974.0,1.13464037],[43970.0,0.18043158],[43967.0,1.26071152]],[[43979.0,0.12168503],[43981.0,0.125944],[43983.0,0.52446118],[43985.0,0.78662622],[43986.0,0.45464599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046725373,[[43978.0,0.61511708],[43977.0,0.88322536],[43975.0,1.12782751],[43971.0,1.13545963],[43970.0,0.18043158]],[[43979.0,0.57642147],[43980.0,0.52448953],[43981.0,0.125944],[43982.0,0.78667364],[43984.0,0.91776407]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046725573,[[43978.0,0.79304747],[43977.0,0.88322536],[43975.0,1.46411416],[43974.0,0.18043158],[43970.0,1.31617507]],[[43979.0,0.67545147],[43980.0,0.70492111],[43981.0,0.91262842],[43982.0,0.45473645],[43983.0,0.91777665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046725777,[[43978.0,1.68521597],[43976.0,1.12890763],[43975.0,0.45471375],[43974.0,0.18043158],[43972.0,0.09303882]],[[43979.0,1.47982605],[43980.0,0.18043158],[43981.0,0.125944],[43982.0,1.37331826],[43984.0,1.04978904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046725978,[[43978.0,1.23050222],[43976.0,1.46521468],[43974.0,0.18043158],[43973.0,0.45473639],[43972.0,0.09303882]],[[43979.0,1.47982605],[43980.0,0.18043158],[43981.0,0.125944],[43982.0,1.37331826],[43984.0,1.04978904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046726174,[[43978.0,0.34633372],[43977.0,0.88428075],[43976.0,0.45473639],[43975.0,1.01060657],[43974.0,0.18043158]],[[43979.0,1.47982605],[43980.0,0.18043158],[43981.0,1.0445289],[43982.0,0.45473645],[43983.0,1.04979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046726775,[[43978.0,1.23062793],[43976.0,0.45473639],[43975.0,4.26782584],[43974.0,0.18043158],[43928.0,0.041]],[[43979.0,1.36042305],[43980.0,0.18043158],[43981.0,1.0445289],[43982.0,0.45473645],[43983.0,1.04979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046726973,[[43978.0,0.34883491],[43976.0,0.45473639],[43975.0,4.26782584],[43974.0,0.18043158],[43928.0,0.041]],[[43979.0,1.36042305],[43980.0,0.18043158],[43981.0,1.0445289],[43982.0,0.45473645],[43983.0,1.04979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046726974,[[43978.0,0.34883491],[43977.0,0.88435587],[43976.0,0.45473639],[43975.0,4.26782584],[43974.0,0.18043158]],[[43979.0,1.47982605],[43980.0,0.18043158],[43981.0,1.0445289],[43982.0,0.45473645],[43983.0,1.04979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046727185,[[43978.0,0.34083491],[43977.0,0.88435587],[43976.0,0.45473639],[43975.0,4.26782584],[43974.0,0.18043158]],[[43979.0,1.34342305],[43980.0,0.18043158],[43981.0,1.0445289],[43982.0,0.45473645],[43983.0,1.04979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046727377,[[43978.0,0.33833372],[43977.0,0.88435587],[43976.0,0.45473639],[43975.0,4.26782584],[43974.0,0.18043158]],[[43979.0,1.34342305],[43980.0,0.18043158],[43981.0,1.0445289],[43982.0,0.45473645],[43983.0,1.04979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046727578,[[43978.0,1.22270161],[43976.0,0.45473639],[43975.0,4.26782584],[43974.0,0.18043158],[43952.0,0.29788008]],[[43979.0,1.34342305],[43980.0,0.18043158],[43981.0,1.0445289],[43982.0,0.45473645],[43983.0,1.04979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046727777,[[43978.0,1.23070161],[43976.0,0.51769837],[43975.0,4.2679355],[43974.0,0.18043158],[43965.0,0.18421658]],[[43979.0,1.36242305],[43980.0,0.18043158],[43981.0,1.0445289],[43982.0,0.45473645],[43983.0,1.04979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046727975,[[43978.0,1.05027003],[43976.0,0.06296198],[43975.0,4.2679355],[43974.0,0.63519093],[43971.0,1.59162585]],[[43979.0,1.48182605],[43980.0,0.18043158],[43981.0,1.0445289],[43982.0,0.45473645],[43983.0,1.04979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046728175,[[43978.0,0.16590214],[43977.0,0.88439246],[43974.0,1.19139103],[43973.0,0.45476865],[43970.0,1.77252962]],[[43979.0,1.01025381],[43980.0,1.09915057],[43981.0,0.125944],[43982.0,1.50468226],[43986.0,1.18117263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046728376,[[43978.0,0.92427439],[43976.0,0.88476763],[43974.0,1.19139103],[43973.0,0.45476865],[43970.0,0.63520024]],[[43979.0,1.80958592],[43980.0,0.18043158],[43981.0,1.17590823],[43982.0,0.45473645],[43986.0,1.18117263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046728576,[[43978.0,0.92420687],[43976.0,0.88476763],[43974.0,1.19139103],[43973.0,0.45476865],[43970.0,1.89104748]],[[43979.0,1.80959378],[43980.0,0.18043158],[43981.0,0.125944],[43982.0,1.50470708],[43986.0,1.18117263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046728776,[[43978.0,0.92420687],[43976.0,0.88476763],[43975.0,0.09714304],[43974.0,1.19139103],[43973.0,0.45476865]],[[43979.0,1.01025381],[43980.0,1.09915003],[43981.0,0.125944],[43982.0,1.50470708],[43986.0,1.18117263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046728989,[[43978.0,0.92420687],[43976.0,0.88476763],[43975.0,0.09714304],[43974.0,1.19139103],[43973.0,0.45476865]],[[43979.0,1.92897268],[43980.0,0.18043158],[43981.0,1.17588871],[43982.0,0.45473645],[43986.0,1.18117263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046729178,[[43978.0,0.91620687],[43976.0,0.88476763],[43975.0,0.09714304],[43974.0,1.19139103],[43973.0,0.45476865]],[[43979.0,1.90997268],[43980.0,0.18043158],[43981.0,1.17588871],[43982.0,0.45473645],[43986.0,1.18117263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046729380,[[43978.0,0.16040333],[43976.0,0.88476763],[43975.0,0.18046304],[43974.0,1.19139103],[43973.0,0.45476865]],[[43979.0,0.87185081],[43980.0,1.09916514],[43981.0,0.125944],[43982.0,1.5047082],[43986.0,1.18117263]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046729577,[[43978.0,0.16040333],[43977.0,0.8836947],[43975.0,0.36089462],[43974.0,1.19139103],[43973.0,0.45476865]],[[43979.0,0.87185081],[43980.0,1.09916514],[43981.0,0.125944],[43982.0,1.5047082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046729578,[[43978.0,0.16040333],[43977.0,0.8836947],[43975.0,0.36089462],[43974.0,1.19139103],[43973.0,0.45476865]],[[43979.0,0.77282081],[43980.0,1.09916514],[43981.0,0.125944],[43982.0,1.5047082],[43985.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046729777,[[43978.0,0.16690214],[43977.0,0.8836947],[43975.0,1.37092525],[43974.0,2.70030983],[43973.0,0.45476865]],[[43979.0,0.79682081],[43980.0,1.09916514],[43981.0,0.125944],[43982.0,0.45473645],[43983.0,1.04991599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046729979,[[43978.0,0.16690214],[43977.0,0.8836947],[43975.0,1.48935049],[43974.0,2.70030983],[43973.0,0.45476865]],[[43979.0,0.79682081],[43980.0,1.09916514],[43981.0,0.125944],[43982.0,0.45473645],[43983.0,1.04991599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046730177,[[43978.0,0.84499594],[43977.0,0.8836947],[43975.0,1.48935049],[43974.0,2.70030983],[43971.0,1.13623367]],[[43979.0,0.81376358],[43980.0,0.18043158],[43981.0,1.0446506],[43983.0,1.50459485],[43999.0,1.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046730377,[[43978.0,0.84499594],[43977.0,1.0095682],[43976.0,0.11842076],[43975.0,0.81558842],[43974.0,2.70030983]],[[43979.0,0.5512966],[43980.0,0.96788783],[43981.0,0.125944],[43982.0,0.91867658],[43983.0,0.45467886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046730577,[[43978.0,0.62159594],[43977.0,1.0095682],[43975.0,0.85069063],[43974.0,2.70030983],[43964.0,0.18421232]],[[43979.0,0.5512966],[43980.0,0.96788783],[43981.0,0.125944],[43982.0,0.91867658],[43983.0,0.45467886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046730777,[[43978.0,1.50512163],[43976.0,1.12805726],[43975.0,0.73226842],[43974.0,2.70030983],[43967.0,0.18421217]],[[43979.0,0.5512966],[43980.0,0.96788783],[43981.0,0.125944],[43982.0,0.91867658],[43983.0,0.45467886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046730778,[[43978.0,1.50512163],[43976.0,1.12805726],[43975.0,0.73226842],[43974.0,2.70030983],[43967.0,0.18421217]],[[43979.0,0.8137259],[43980.0,0.18043158],[43981.0,0.125944],[43982.0,0.91867658],[43983.0,0.45467886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046730977,[[43978.0,1.50512163],[43975.0,1.8605733],[43974.0,2.70030983],[43971.0,1.13611705],[43964.0,0.18421363]],[[43979.0,0.8137259],[43980.0,0.18043158],[43981.0,1.04461391],[43983.0,1.50456858],[43991.0,0.12855]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046731178,[[43978.0,1.04142783],[43975.0,1.4058795],[43974.0,3.15507021],[43971.0,1.59087748],[43964.0,1.26239881]],[[43979.0,0.57642277],[43980.0,0.18043158],[43981.0,1.14703391],[43982.0,0.45473773],[43983.0,1.04988972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046731377,[[43978.0,0.83667158],[43976.0,0.88401392],[43975.0,0.27757462],[43974.0,4.16537184],[43971.0,0.45476043]],[[43979.0,1.81094493],[43980.0,0.18043158],[43981.0,0.228364],[43982.0,1.50468411],[43986.0,1.18117328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046731579,[[43978.0,0.75772622],[43976.0,0.96296588],[43975.0,0.27757462],[43974.0,3.15507021],[43973.0,1.01047986]],[[43979.0,1.81094952],[43980.0,0.18043158],[43981.0,1.27831411],[43982.0,0.45473773],[43985.0,1.36162201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046731780,[[43978.0,0.08796288],[43976.0,0.96296588],[43975.0,0.27757462],[43974.0,4.16530128],[43970.0,1.31694153]],[[43979.0,0.89223063],[43980.0,1.09913973],[43981.0,0.228364],[43982.0,1.50467115],[43985.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046731994,[[43978.0,0.84565844],[43976.0,0.88401392],[43975.0,0.35652454],[43974.0,4.16530128],[43970.0,1.31694153]],[[43979.0,0.89223063],[43980.0,1.09913973],[43981.0,0.228364],[43982.0,1.50467115],[43985.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046732179,[[43978.0,0.92460849],[43976.0,0.88401392],[43975.0,0.27757462],[43974.0,1.64542303],[43970.0,1.31694153]],[[43979.0,0.89223063],[43980.0,1.09913973],[43981.0,0.228364],[43982.0,1.50467115],[43985.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046732378,[[43978.0,0.84564561],[43975.0,1.0646392],[43974.0,0.18043158],[43973.0,1.46529164],[43970.0,0.45476866]],[[43979.0,0.89223063],[43980.0,1.09913973],[43981.0,0.228364],[43982.0,1.50467115],[43985.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046732379,[[43978.0,0.84564561],[43975.0,1.0646392],[43974.0,0.18043158],[43973.0,1.46529164],[43970.0,0.45476866]],[[43979.0,1.8134592],[43980.0,0.18043158],[43981.0,1.27831934],[43982.0,0.45473773],[43985.0,1.36161493]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046732581,[[43978.0,0.51442454],[43977.0,0.75813682],[43975.0,0.18043158],[43974.0,1.06492453],[43973.0,0.45476865]],[[43979.0,0.89473188],[43980.0,1.23042057],[43981.0,0.228364],[43982.0,0.45473773],[43984.0,1.18122121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046732782,[[43978.0,0.009],[43977.0,0.50548541],[43976.0,0.75813977],[43974.0,0.88449295],[43971.0,0.11843267]],[[43979.0,2.01616762],[43980.0,0.18043158],[43981.0,0.228364],[43982.0,0.45473773],[43984.0,1.18122121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046732980,[[43976.0,0.29491756],[43974.0,0.88449295],[43971.0,0.11843267],[43955.0,0.45495745],[43948.0,0.07228006]],[[43978.0,0.245347],[43979.0,1.8978413],[43980.0,1.37743158],[43981.0,0.10242],[43982.0,0.45473773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046733184,[[43976.0,0.29491756],[43974.0,0.88449295],[43971.0,0.11843267],[43962.0,0.15795148],[43955.0,0.45495745]],[[43977.0,0.00250136],[43978.0,0.125944],[43979.0,3.01984129],[43980.0,0.18043158],[43981.0,0.10242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046733380,[[43974.0,0.88449295],[43971.0,0.11843267],[43956.0,0.34218848],[43955.0,0.45495745],[43945.0,1.8346004]],[[43977.0,0.05434783],[43978.0,0.125944],[43979.0,1.82284129],[43980.0,0.18043158],[43981.0,0.10242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046733583,[[43968.0,0.88661403],[43965.0,1.01327317],[43961.0,1.3203639],[43956.0,0.33839146],[43955.0,0.63921368]],[[43977.0,1.18142612],[43978.0,0.44181182],[43979.0,0.45701977],[43980.0,0.18043158],[43984.0,1.78648284]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046733780,[[43968.0,0.88661403],[43965.0,1.01327317],[43961.0,1.3203639],[43956.0,0.18043158],[43955.0,0.79716748]],[[43975.0,0.36086316],[43977.0,1.18142612],[43978.0,0.44181182],[43979.0,0.45701977],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046733981,[[43969.0,0.07897476],[43968.0,0.88661403],[43965.0,1.01327317],[43961.0,1.3203639],[43956.0,0.18043158]],[[43975.0,0.36086316],[43977.0,1.18142612],[43978.0,0.31586782],[43979.0,0.45701977],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046734182,[[43970.0,0.07896535],[43969.0,0.96563889],[43966.0,1.01333043],[43962.0,1.13999673],[43961.0,0.18043158]],[[43975.0,0.36086316],[43978.0,0.31586782],[43979.0,0.45701977],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046734183,[[43970.0,0.07896535],[43969.0,0.96563889],[43966.0,1.01333043],[43962.0,1.13999673],[43961.0,0.18043158]],[[43972.0,0.91890881],[43974.0,1.49196814],[43975.0,0.36086316],[43978.0,1.18141668],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046734383,[[43970.0,0.07896535],[43969.0,0.07897476],[43968.0,0.88700679],[43966.0,1.01333043],[43961.0,1.32086888]],[[43975.0,0.36086316],[43978.0,1.18141668],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046734384,[[43970.0,0.07896535],[43969.0,0.07897476],[43968.0,0.88700679],[43966.0,1.01333043],[43961.0,1.32086888]],[[43971.0,1.03822515],[43973.0,1.36592839],[43975.0,0.36086316],[43978.0,1.18141668],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046734582,[[43970.0,0.07896535],[43968.0,0.88700679],[43966.0,1.01333043],[43961.0,1.32086888],[43955.0,1.26666304]],[[43971.0,1.04476615],[43972.0,0.31586254],[43973.0,1.05006371],[43975.0,0.36086316],[43978.0,1.18141668]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046734782,[[43967.0,0.88682375],[43965.0,1.46836032],[43962.0,0.53381358],[43961.0,1.32086888]],[[43971.0,1.04476615],[43973.0,1.05006371],[43975.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046734783,[[43967.0,0.88682375],[43965.0,1.46836032],[43962.0,0.53381358],[43961.0,1.32086888],[43954.0,1.26689107]],[[43971.0,1.81547803],[43973.0,1.05006371],[43974.0,0.45484747],[43975.0,0.36086316],[43977.0,1.18127636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046735002,[[43970.0,0.07897388],[43968.0,0.96515522],[43966.0,1.13123584],[43962.0,1.13904688],[43961.0,0.18043158]],[[43971.0,0.125944],[43972.0,0.91877094],[43974.0,1.05002707],[43975.0,0.36086316],[43976.0,0.47378183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046735186,[[43970.0,0.07896399],[43968.0,0.96516595],[43966.0,1.01279038],[43961.0,1.31940154],[43955.0,1.42393672]],[[43971.0,1.16405267],[43974.0,1.05002707],[43975.0,0.36086316],[43988.0,1.67078392],[43999.0,1.0091972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046735382,[[43970.0,0.07897407],[43967.0,0.88618654],[43965.0,1.01278462],[43961.0,1.31940154],[43959.0,0.45491399]],[[43971.0,1.61896666],[43973.0,1.04993991],[43974.0,0.45491398],[43975.0,0.36086316],[43977.0,1.18116599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046735589,[[43970.0,0.07897407],[43966.0,0.88630844],[43964.0,1.01293839],[43962.0,0.1184482],[43961.0,0.18043158]],[[43971.0,0.70026099],[43972.0,1.04994421],[43974.0,0.45491398],[43975.0,0.36086316],[43976.0,1.18117761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046735783,[[43970.0,0.00250165],[43968.0,0.07897567],[43966.0,0.88630844],[43964.0,1.01293839],[43961.0,0.18043158]],[[43971.0,0.70026099],[43972.0,1.04994421],[43974.0,0.45491398],[43975.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046735784,[[43970.0,0.00250165],[43968.0,0.07897567],[43966.0,0.88630844],[43964.0,1.01293839],[43961.0,0.18043158]],[[43971.0,0.88069257],[43972.0,1.04994421],[43974.0,0.45491398],[43975.0,0.36086316],[43977.0,1.18115237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046735983,[[43970.0,1.41914473],[43968.0,1.01185533],[43967.0,0.45480205],[43965.0,0.07895971],[43964.0,1.13833725]],[[43971.0,0.88069257],[43972.0,1.04994421],[43974.0,0.45491398],[43975.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046735984,[[43970.0,1.41914473],[43968.0,1.01185533],[43967.0,0.45480205],[43965.0,0.07895971],[43964.0,1.13833725]],[[43971.0,0.18043158],[43972.0,0.45478851],[43974.0,0.91863629],[43975.0,0.81565167],[43976.0,1.0498513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046736189,[[43970.0,1.41914473],[43967.0,0.45480205],[43965.0,0.07895971]],[[43971.0,0.18043158],[43972.0,0.45478851],[43975.0,0.81565167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046736190,[[43970.0,0.6152311],[43969.0,1.01147327],[43967.0,0.45480205],[43965.0,1.13790743],[43958.0,1.26434159]],[[43971.0,0.18043158],[43972.0,0.45478851],[43975.0,1.55382635],[43978.0,1.04981698],[43982.0,1.1810277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046736382,[[43970.0,1.62410503],[43967.0,0.45480205],[43966.0,1.1375059],[43959.0,1.38265424],[43958.0,0.1579316]],[[43971.0,0.18043158],[43972.0,0.45478851],[43975.0,1.55382635],[43978.0,1.04981698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046736383,[[43970.0,1.62410503],[43967.0,0.45480205],[43966.0,1.1375059],[43959.0,1.38265424],[43958.0,0.1579316]],[[43971.0,0.18043158],[43972.0,0.45478851],[43975.0,0.63522009],[43976.0,0.9185917],[43978.0,1.04981698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046736584,[[43970.0,1.62410503],[43967.0,0.45480205],[43966.0,1.1375059],[43959.0,1.26421947],[43956.0,0.29886432]],[[43971.0,0.18043158],[43972.0,0.45478851],[43973.0,0.125944],[43975.0,0.63522009],[43976.0,0.9185917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046736784,[[43970.0,1.62410503],[43967.0,0.45480205],[43966.0,1.1375059],[43959.0,1.26421947],[43956.0,0.33836209]],[[43971.0,0.18043158],[43972.0,0.45478851],[43973.0,0.125944],[43975.0,0.63522009],[43976.0,0.9185917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046736985,[[43970.0,1.62410503],[43967.0,0.45480205],[43959.0,1.26421947],[43956.0,0.33836209]],[[43971.0,0.18043158],[43972.0,0.45478851],[43973.0,0.125944],[43975.0,0.63522009],[43976.0,0.9185917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046736986,[[43970.0,1.62410503],[43967.0,0.45480205],[43965.0,1.13762587],[43959.0,1.26421947],[43956.0,0.18043158]],[[43971.0,0.29983458],[43972.0,0.45478851],[43973.0,0.125944],[43975.0,0.63522009],[43976.0,0.9185917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046737185,[[43970.0,1.62410503],[43967.0,0.45480205],[43966.0,1.25602044],[43959.0,1.26421947],[43956.0,0.41253158]],[[43971.0,0.29983458],[43972.0,0.45478851],[43973.0,0.125944],[43975.0,0.63522009],[43976.0,0.9185917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046737385,[[43970.0,1.62410503],[43967.0,0.45480205],[43966.0,1.13758711],[43959.0,1.26421947],[43956.0,0.41253158]],[[43971.0,0.18043158],[43972.0,0.45478851],[43973.0,0.125944],[43975.0,0.63522009],[43976.0,0.9185917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046737587,[[43970.0,1.84750503],[43967.0,0.45480205],[43965.0,1.13767642],[43959.0,1.26421947],[43956.0,0.41253158]],[[43971.0,0.18043158],[43972.0,0.45478851],[43973.0,0.125944],[43975.0,0.63522009],[43976.0,0.9185917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046737790,[[43970.0,1.02556103],[43967.0,1.59193534],[43965.0,0.18043158],[43960.0,1.26348143],[43959.0,1.197]],[[43971.0,0.20243158],[43975.0,0.18043158],[43976.0,0.45474632],[43977.0,0.91853354],[43979.0,0.63745993]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046737999,[[43970.0,1.02556103],[43969.0,1.13665804],[43968.0,0.11842582],[43967.0,0.45480205],[43965.0,0.18043158]],[[43971.0,0.20243158],[43975.0,0.18043158],[43979.0,1.10119983],[43981.0,1.04967979],[43982.0,0.45469163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046738187,[[43970.0,1.02556103],[43967.0,0.45480205],[43965.0,0.18043158]],[[43971.0,0.20243158],[43975.0,0.18043158],[43979.0,1.10119983],[43981.0,1.04967979],[43982.0,0.45469163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046738188,[[43970.0,1.02556103],[43967.0,0.45480205],[43965.0,0.18043158],[43964.0,1.26218376],[43960.0,0.27633708]],[[43971.0,0.022],[43975.0,0.18043158],[43979.0,0.18271361],[43982.0,0.91847215],[43984.0,1.04966372]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046738387,[[43970.0,1.02556103],[43967.0,0.45480205],[43965.0,0.18043158],[43960.0,0.27633708]],[[43971.0,0.022],[43975.0,0.18043158],[43979.0,0.18271361],[43982.0,0.91847215],[43984.0,1.04966372]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046738388,[[43970.0,1.14648109],[43968.0,1.197],[43967.0,0.45480205],[43965.0,1.44239238],[43960.0,0.34212229]],[[43975.0,0.18043158],[43979.0,0.18271361],[43982.0,0.91847215],[43984.0,1.04966372],[43989.0,2.94137256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046738586,[[43974.0,0.00250142],[43970.0,0.92057944],[43968.0,1.197],[43967.0,0.45480205],[43965.0,1.44239238]],[[43975.0,0.18043158],[43979.0,0.18271361],[43982.0,0.91847215],[43984.0,1.04966372],[43989.0,2.94137256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046738787,[[43974.0,1.31450948],[43971.0,0.15789521],[43970.0,0.64423364],[43969.0,0.11841343],[43968.0,1.197]],[[43975.0,0.18043158],[43979.0,0.00228203],[43985.0,0.91841177],[43987.0,1.04959471],[43988.0,0.47365371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046738988,[[43974.0,1.47240477],[43970.0,0.64423364],[43968.0,2.57649872],[43967.0,0.45480205],[43955.0,1.39880068]],[[43975.0,0.18043158],[43979.0,0.00228203],[43985.0,0.91841177],[43987.0,1.04959471],[43988.0,0.47365371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046739192,[[43974.0,1.47240477],[43970.0,0.63523364],[43969.0,0.11841413],[43968.0,2.4580842],[43967.0,0.45480205]],[[43975.0,0.18043158],[43979.0,0.00228203],[43985.0,0.91841177],[43987.0,1.04959471],[43988.0,0.47365371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046739388,[[43974.0,0.33740529],[43973.0,3.12771576],[43971.0,0.11841469],[43970.0,0.63523364],[43968.0,2.4580842]],[[43975.0,0.18043158],[43979.0,0.00228203],[43985.0,0.91841177],[43988.0,1.04960586],[43999.0,1.31197453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046739587,[[43974.0,0.33740529],[43973.0,3.12771576],[43971.0,0.11841469],[43970.0,0.63523364],[43968.0,1.2610842]],[[43975.0,0.18043158],[43979.0,0.00228203],[43985.0,0.91841177],[43988.0,1.04960586],[43999.0,1.31197453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046739787,[[43974.0,0.44283687],[43973.0,3.12771576],[43971.0,0.11841469],[43970.0,0.63523364],[43969.0,0.15790841]],[[43979.0,0.00228203],[43980.0,0.18043158],[43984.0,0.18043158],[43985.0,0.91841177],[43988.0,1.04960586]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046739986,[[43977.0,1.00926341],[43974.0,0.57425147],[43973.0,4.2631371],[43970.0,0.63523364],[43969.0,0.15790841]],[[43979.0,0.00228203],[43980.0,0.18043158],[43983.0,0.91842523],[43984.0,0.18043158],[43986.0,1.50425532]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046740186,[[43977.0,1.00926341],[43975.0,0.15789939],[43974.0,0.41635618],[43973.0,4.2631371],[43970.0,0.63523364]],[[43979.0,0.00228203],[43980.0,0.30637558],[43983.0,0.91842523],[43984.0,0.18043158],[43985.0,1.04962134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046740388,[[43978.0,0.07895454],[43977.0,1.00926341],[43976.0,0.07894514],[43974.0,0.41635618],[43973.0,4.2631371]],[[43979.0,0.00228203],[43980.0,0.30637558],[43983.0,0.91842523],[43984.0,0.18043158],[43985.0,1.04962134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046740586,[[43978.0,0.23289936],[43977.0,1.00926341],[43974.0,0.41635618],[43973.0,4.26305094],[43971.0,0.18420459]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09886205],[43986.0,1.5042613],[43997.0,1.78565624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046740786,[[43978.0,1.16691037],[43974.0,1.70939956],[43973.0,3.12771576],[43968.0,0.18420343],[43967.0,4.31786581]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09886205],[43986.0,0.45464522],[43987.0,1.04957924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046740990,[[43978.0,1.26633744],[43974.0,1.55149357],[43973.0,3.12771576],[43968.0,0.18420265],[43967.0,3.12086581]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09882594],[43986.0,0.45464522],[43987.0,1.04957924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046741185,[[43978.0,1.48973744],[43974.0,1.53849357],[43973.0,3.12771576],[43968.0,0.18420265],[43967.0,3.12086581]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09882594],[43986.0,0.45464522],[43987.0,1.04957924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046741186,[[43978.0,1.48973744],[43974.0,1.53849357],[43973.0,3.12771576],[43968.0,0.18420265],[43967.0,1.85960205]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09882594],[43986.0,0.45464522],[43987.0,1.04957924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046741386,[[43978.0,0.48072643],[43977.0,1.00889587],[43975.0,0.11841627],[43974.0,0.28494158],[43973.0,4.26272362]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.0988222],[43986.0,1.50421779],[43988.0,0.47366601]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046741586,[[43978.0,1.48920707],[43974.0,0.40335828],[43973.0,4.26272362],[43968.0,0.18420376],[43967.0,3.12020285]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.0988222],[43986.0,1.50421779],[43988.0,0.47366362]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046741785,[[43978.0,1.48920707],[43974.0,0.40335828],[43973.0,4.26272362],[43968.0,0.18420376],[43967.0,3.12020285]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.0988222],[43986.0,1.50421779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046741786,[[43978.0,1.27780707],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26272362],[43968.0,0.18420376]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.0988222],[43986.0,1.50421779],[43997.0,1.78559403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046741986,[[43978.0,0.26932643],[43977.0,1.00875278],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26272362]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.0988222],[43986.0,1.50421779],[43990.0,1.18072441]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046742187,[[43978.0,0.34432643],[43977.0,1.00875278],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26272362]],[[43979.0,0.00228203],[43980.0,0.30637558],[43983.0,0.91837652],[43984.0,0.18043158],[43986.0,1.50421779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046742386,[[43978.0,0.34432643],[43977.0,1.00875278],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,3.12771576]],[[43979.0,0.00228203],[43980.0,0.30637558],[43983.0,0.91837652],[43984.0,0.18043158],[43985.0,1.04956198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046742586,[[43978.0,0.34432643],[43976.0,1.18932748],[43974.0,0.40335828],[43973.0,3.12771576],[43965.0,1.26111988]],[[43979.0,0.00228203],[43980.0,0.30637558],[43983.0,0.91837652],[43984.0,0.18043158],[43985.0,1.04956198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046742786,[[43978.0,0.34432643],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,3.12771576]],[[43979.0,0.00228203],[43980.0,0.30637558],[43983.0,0.91837652],[43984.0,0.18043158],[43985.0,1.04956198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046743186,[[43978.0,0.34432643],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26203804]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50416504],[43995.0,0.4736443]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046743386,[[43978.0,0.33232643],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26203804]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50416504],[43997.0,1.78552692]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046743585,[[43978.0,0.25982762],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26203804]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50416504],[43996.0,0.47366216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046743786,[[43978.0,0.49622762],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26203804]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50416504],[43995.0,0.47366107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046743989,[[43978.0,0.49622762],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,3.12771576]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50416504],[43997.0,1.7855317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046744186,[[43978.0,0.27282762],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26134062]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50416504],[43989.0,1.10873851]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046744387,[[43978.0,0.27282762],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.41924691]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50416504],[43989.0,0.6350768]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046744587,[[43978.0,0.27282762],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26134062]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50416504],[43988.0,0.47365944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046744787,[[43978.0,0.27282762],[43977.0,1.00880948],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26134062]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50416504],[43988.0,0.47366167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046744986,[[43978.0,1.57612605],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26134062],[43967.0,1.71405158]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,0.45464522],[43987.0,1.04948106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046745186,[[43978.0,1.57605284],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26134062],[43971.0,0.18420012]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,0.45464522],[43987.0,1.04945511]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046745388,[[43978.0,0.33232643],[43977.0,1.00725893],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26134062]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50410029],[43997.0,1.78544349]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046745588,[[43978.0,1.33963868],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26134062],[43967.0,1.71394237]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,0.45464522],[43987.0,1.0494455]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046745787,[[43978.0,0.34432643],[43977.0,1.00746061],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,4.26134062]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50410715],[43990.0,1.65428906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046745987,[[43978.0,0.34432643],[43977.0,1.00746061],[43976.0,0.18043158],[43974.0,0.40335828],[43973.0,3.12771576]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.09874479],[43986.0,1.50410715],[43990.0,1.18062827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046746187,[[43978.0,1.22609836],[43976.0,1.18817093],[43974.0,0.29884828],[43973.0,3.12771576],[43965.0,1.44387556]],[[43979.0,0.00228203],[43980.0,0.30637558],[43983.0,0.91830119],[43984.0,0.18043158],[43985.0,1.04948494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046746390,[[43978.0,0.16989936],[43977.0,0.88214528],[43975.0,1.00816604],[43974.0,0.1184167],[43973.0,3.12771576]],[[43979.0,0.00228203],[43980.0,0.30637558],[43982.0,0.91834006],[43984.0,1.22994434]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046746391,[[43978.0,0.16989936],[43977.0,0.88214528],[43975.0,1.00816604],[43974.0,0.1184167],[43973.0,3.12771576]],[[43979.0,0.00228203],[43980.0,0.30637558],[43982.0,0.91834006],[43984.0,1.22994434],[43988.0,1.18068546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046746588,[[43978.0,0.16989936],[43977.0,0.88214528],[43974.0,1.12670115],[43973.0,3.12771576],[43965.0,0.18420962]],[[43979.0,0.00228203],[43980.0,0.30637558],[43984.0,1.22994434],[43988.0,1.18068546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046746589,[[43978.0,0.16989936],[43977.0,0.88214528],[43974.0,1.12670115],[43973.0,3.12771576],[43965.0,0.18420962]],[[43979.0,0.00228203],[43980.0,0.30637558],[43981.0,0.91834239],[43983.0,1.04952394],[43984.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046746788,[[43978.0,0.16989936],[43977.0,0.88214528],[43974.0,1.12670115],[43970.0,1.31461837],[43965.0,0.18420962]],[[43979.0,0.12168503],[43980.0,0.30637558],[43981.0,0.91834239],[43983.0,1.04952394],[43984.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046747000,[[43978.0,0.09095454],[43974.0,0.88298173],[43971.0,1.00912197],[43970.0,0.18043158],[43967.0,1.13526222]],[[43979.0,0.12168503],[43980.0,0.30637558],[43984.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046747001,[[43978.0,0.09095454],[43974.0,0.88298173],[43971.0,1.00912197],[43970.0,0.18043158],[43967.0,1.13526222]],[[43979.0,0.68110131],[43980.0,1.3559741],[43982.0,0.45481627],[43984.0,0.18043158],[43985.0,1.18078194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046747190,[[43973.0,0.88313939],[43971.0,1.00912197],[43970.0,0.18043158],[43966.0,1.59030329],[43965.0,0.11842883]],[[43979.0,1.73073024],[43980.0,0.30637558],[43982.0,0.45481627],[43984.0,1.36124773],[43990.0,1.31200336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046747388,[[43974.0,0.07895425],[43972.0,0.8832963],[43970.0,1.18991307],[43966.0,1.59030329],[43965.0,0.11842883]],[[43977.0,0.91846123],[43979.0,1.61132724],[43980.0,0.30637558],[43982.0,0.45481627],[43984.0,1.36124773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046747389,[[43974.0,0.07895425],[43972.0,0.8832963],[43970.0,1.18991307],[43966.0,1.59030329],[43965.0,0.11842883]],[[43977.0,0.91846123],[43979.0,1.61132724],[43980.0,0.30637558],[43982.0,0.45481627],[43983.0,1.65456677]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046747589,[[43974.0,0.96202993],[43971.0,1.08817366],[43970.0,0.18043158],[43967.0,1.13537214],[43966.0,0.45483836]],[[43976.0,0.125944],[43978.0,0.91845833],[43979.0,0.56169831],[43980.0,1.2300795],[43982.0,0.45481627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046747791,[[43974.0,0.91006722],[43973.0,0.07896185],[43972.0,1.00917374],[43970.0,0.18043158],[43968.0,1.13530259]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37556406],[43980.0,0.18043158],[43981.0,1.0496564]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046747990,[[43974.0,0.91006722],[43972.0,1.00917374],[43970.0,0.18043158],[43968.0,1.13530259],[43965.0,0.27635021]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37556406],[43980.0,0.18043158],[43981.0,1.0496564]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046748196,[[43974.0,0.91006722],[43972.0,1.00917374],[43970.0,0.18043158],[43968.0,1.13530259],[43965.0,0.27635021]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.91848421],[43979.0,0.45709831],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046748390,[[43974.0,0.91006722],[43972.0,1.00917374],[43971.0,0.07882617],[43970.0,0.18043158],[43967.0,1.31582261]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.91848421],[43979.0,0.45709831],[43980.0,1.23011498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046748991,[[43974.0,0.027],[43973.0,0.88324433],[43971.0,1.08814408],[43970.0,0.18043158],[43967.0,1.31582261]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.91848421],[43979.0,0.45709831],[43980.0,1.23011498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046749190,[[43974.0,0.8831968],[43971.0,1.08814408],[43970.0,0.18043158],[43967.0,1.31582261],[43960.0,1.26164739]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.91848421],[43979.0,0.45709831],[43980.0,1.23011498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046749390,[[43974.0,0.8831968],[43971.0,1.08814408],[43970.0,0.18043158],[43967.0,1.31582261],[43960.0,1.26164739]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.91848421],[43979.0,0.45709831],[43980.0,1.36282498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046749590,[[43974.0,0.8831968],[43972.0,1.00918751],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.25376385]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.91848421],[43979.0,0.45709831],[43980.0,0.31314158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046749791,[[43974.0,0.8831968],[43972.0,1.00918751],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.91848421],[43979.0,0.45709831],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046750003,[[43974.0,0.022],[43972.0,1.00918751],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37561546],[43980.0,0.18043158],[43989.0,0.47370725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046750193,[[43974.0,0.022],[43972.0,1.00918751],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37561546],[43980.0,0.18043158],[43996.0,0.47370604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046750391,[[43974.0,0.022],[43973.0,1.00914292],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37561546],[43980.0,0.18043158],[43995.0,0.47370547]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046750592,[[43974.0,0.022],[43973.0,1.00914292],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37561546],[43980.0,0.18043158],[43997.0,0.56016486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046750794,[[43974.0,0.022],[43973.0,1.00914292],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37561546],[43980.0,0.18043158],[43996.0,0.47369151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046750992,[[43974.0,0.022],[43972.0,1.00914931],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37561546],[43980.0,0.18043158],[43995.0,0.47369355]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046751192,[[43974.0,0.022],[43972.0,1.00914931],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.91854963],[43979.0,0.45709831],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046751394,[[43974.0,0.022],[43973.0,1.00914337],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,0.45709831],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046751395,[[43974.0,0.022],[43973.0,1.00914337],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37564555],[43980.0,0.18043158],[44020.0,2.37964086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046751793,[[43974.0,0.022],[43972.0,1.00919965],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37564555],[43980.0,0.18043158],[44020.0,2.37964086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046751992,[[43974.0,0.044],[43973.0,1.00917337],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37564555],[43980.0,0.18043158],[44020.0,2.37964086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046752194,[[43974.0,0.044],[43973.0,1.00917337],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13533595]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37564555],[43980.0,0.18043158],[43997.0,0.47369361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046752394,[[43974.0,0.044],[43973.0,1.00917337],[43971.0,0.07882617],[43970.0,0.18043158],[43969.0,1.13543127]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37564555],[43980.0,0.18043158],[43997.0,0.47369361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046752593,[[43974.0,0.044],[43973.0,1.00917337],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.1355219]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37564555],[43980.0,0.18043158],[43997.0,0.47369361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046752794,[[43974.0,0.044],[43972.0,1.00947423],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.1355219]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.9185893],[43979.0,0.45709831],[43980.0,1.23026394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046753007,[[43974.0,0.92738635],[43972.0,1.00947423],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.1355219]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.9185893],[43979.0,0.45709831],[43980.0,1.23026394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046753395,[[43974.0,0.88338635],[43972.0,1.00947423],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.1355219]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.9185893],[43979.0,0.45709831],[43980.0,1.23026394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046753594,[[43974.0,1.10678635],[43972.0,1.00947423],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.1355219]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.9185893],[43979.0,0.45709831],[43980.0,1.23026394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046753995,[[43974.0,0.90638635],[43972.0,1.00947423],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.1355219]],[[43975.0,0.18043158],[43976.0,0.125944],[43978.0,0.9185893],[43979.0,0.45709831],[43980.0,1.23026394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046754199,[[43974.0,0.90638635],[43971.0,1.08944939],[43970.0,0.18043158],[43967.0,1.31701014],[43961.0,0.11842422]],[[43975.0,0.18043158],[43976.0,0.125944],[43977.0,0.91865625],[43979.0,1.50697242],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046754396,[[43974.0,0.023],[43973.0,0.88448049],[43971.0,1.08944939],[43970.0,0.18043158],[43967.0,1.31701014]],[[43975.0,0.18043158],[43976.0,0.125944],[43977.0,0.91865625],[43979.0,1.50697242],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046754796,[[43974.0,0.90664169],[43971.0,1.08944939],[43970.0,0.18043158],[43967.0,1.31701014],[43933.0,0.35534164]],[[43975.0,0.18043158],[43976.0,0.125944],[43977.0,0.91865625],[43979.0,1.50697242],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046754997,[[43974.0,0.90660115],[43971.0,1.08944939],[43970.0,0.18043158],[43967.0,1.31701014],[43964.0,0.11842485]],[[43975.0,0.18043158],[43976.0,0.125944],[43977.0,0.91865625],[43979.0,1.50697242],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046755198,[[43973.0,0.88369748],[43971.0,1.08944939],[43970.0,0.18043158],[43967.0,1.31701014],[43961.0,0.27633929]],[[43975.0,0.18043158],[43976.0,0.125944],[43977.0,0.91865625],[43979.0,1.50697242],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046755397,[[43974.0,0.00250142],[43973.0,1.0086551],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.25315884]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37571024],[43980.0,0.18043158],[43981.0,1.04982346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046755596,[[43974.0,0.00250142],[43973.0,1.0086551],[43971.0,0.07882617],[43970.0,0.18043158],[43969.0,1.13444158]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37571024],[43980.0,0.18043158],[43981.0,1.04982346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046755799,[[43974.0,0.00250142],[43973.0,1.0086551],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13456714]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37571024],[43980.0,0.18043158],[43981.0,1.04982346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046756013,[[43974.0,0.00250142],[43973.0,1.0086551],[43971.0,0.07882617],[43970.0,0.18043158]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37571024],[43980.0,0.18043158],[43981.0,1.04982346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046756014,[[43974.0,0.02050142],[43973.0,1.00833543],[43971.0,0.07882617],[43970.0,0.18043158],[43969.0,1.13437736]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37572681],[43980.0,0.18043158],[43981.0,1.0498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046756201,[[43974.0,0.018],[43973.0,1.00833543],[43971.0,0.07882617],[43970.0,0.18043158],[43968.0,1.13437892]],[[43975.0,0.18043158],[43976.0,0.125944],[43979.0,1.37572681],[43980.0,0.18043158],[43981.0,1.0498424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046756400,[[43974.0,0.90052842],[43972.0,1.00860391],[43971.0,0.07882617],[43970.0,0.18043158],[43967.0,1.31511098]],[[43975.0,0.18043158],[43976.0,0.125944],[43977.0,0.91867317],[43979.0,0.45709831],[43980.0,1.23032503]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046756598,[[43974.0,0.90052842],[43971.0,1.08753465],[43970.0,0.18043158],[43967.0,1.31511098],[43961.0,0.27633631]],[[43975.0,0.18043158],[43976.0,0.125944],[43977.0,0.91867317],[43979.0,1.50700875],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046756799,[[43974.0,0.90069015],[43972.0,1.00878875],[43970.0,0.18043158],[43967.0,1.31511098],[43964.0,0.1184265]],[[43975.0,0.18293306],[43976.0,0.125944],[43977.0,0.91867317],[43979.0,1.50700875],[43980.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046756999,[[43974.0,0.018],[43971.0,0.88393433],[43970.0,0.18043158],[43969.0,1.01021066],[43967.0,0.18043158]],[[43975.0,0.82967755],[43976.0,0.125944],[43977.0,1.05004013],[43978.0,0.31582163],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046757206,[[43971.0,0.88393433],[43970.0,0.18043158],[43968.0,1.01041331],[43967.0,0.18043158],[43965.0,0.45484746]],[[43975.0,1.07300891],[43976.0,1.17597324],[43978.0,0.45484297],[43979.0,0.00228203],[43987.0,1.31250375]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046757400,[[43970.0,1.06423855],[43968.0,1.01041331],[43967.0,0.18043158],[43965.0,0.45484746],[43962.0,0.45484747]],[[43974.0,1.23462078],[43975.0,0.76131454],[43976.0,1.17597324],[43978.0,0.45484297],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046757600,[[43970.0,1.06423855],[43968.0,1.01041331],[43967.0,0.18043158],[43963.0,1.31673634],[43960.0,1.68700705]],[[43971.0,0.45490705],[43973.0,1.04474482],[43974.0,0.77073666],[43975.0,1.35651092],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046757800,[[43970.0,0.18043158],[43968.0,0.88418268],[43967.0,0.18043158],[43966.0,1.01049449],[43964.0,0.11844085]],[[43971.0,1.87005858],[43973.0,1.17607117],[43974.0,0.92867047],[43975.0,0.30647158],[43978.0,1.18136444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046758005,[[43970.0,0.18043158],[43968.0,0.88418268],[43967.0,0.18043158],[43966.0,1.01049449],[43961.0,1.41349949]],[[43971.0,1.87256029],[43973.0,1.17607117],[43974.0,0.47490706],[43975.0,0.30647158],[43977.0,1.18138895]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046758199,[[43970.0,0.18043158],[43968.0,0.88418268],[43967.0,0.18043158],[43965.0,1.01069778],[43961.0,1.41340874]],[[43971.0,1.87248338],[43973.0,1.17598327],[43974.0,0.47490706],[43975.0,0.30647158],[43978.0,1.18137587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046758399,[[43970.0,0.18043158],[43968.0,0.88418268],[43967.0,0.18043158],[43965.0,1.01069778],[43961.0,1.29496666]],[[43971.0,1.87248338],[43973.0,1.17598327],[43974.0,0.47490706],[43975.0,0.30647158],[43978.0,1.18137587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046758601,[[43970.0,0.18043158],[43968.0,0.88418268],[43966.0,1.01055372],[43961.0,1.25547676],[43960.0,0.67945312]],[[43971.0,0.95368261],[43972.0,0.91879437],[43973.0,0.125944],[43974.0,1.52493263],[43975.0,0.30647158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046758799,[[43970.0,0.18043158],[43968.0,0.88418268],[43966.0,1.01055372],[43962.0,1.13675162],[43960.0,0.73128133]],[[43971.0,0.9511809],[43972.0,0.91875769],[43973.0,0.125944],[43974.0,1.5248971],[43975.0,0.30647158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046759199,[[43970.0,0.18043158],[43968.0,0.88402309],[43966.0,1.01055372],[43962.0,1.13675162],[43960.0,0.57334812]],[[43971.0,0.9511809],[43972.0,0.91875769],[43973.0,0.125944],[43974.0,1.5248971],[43975.0,0.30647158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046759399,[[43970.0,0.18043158],[43969.0,0.88395742],[43966.0,1.01055372],[43962.0,1.13675162],[43960.0,0.73127878]],[[43971.0,0.9511809],[43972.0,0.91875769],[43973.0,0.125944],[43974.0,0.45490706],[43975.0,1.35636366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046759600,[[43970.0,0.18043158],[43968.0,0.8840506],[43966.0,1.01055372],[43962.0,1.13675162],[43960.0,0.57334812]],[[43971.0,0.95368261],[43972.0,0.91875769],[43973.0,0.125944],[43974.0,1.50479885],[43975.0,0.30647158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046759799,[[43970.0,0.18043158],[43968.0,0.8840506],[43966.0,1.07667474],[43964.0,0.45486458],[43961.0,1.59158723]],[[43971.0,0.95111376],[43972.0,0.91875769],[43973.0,0.125944],[43974.0,1.5047317],[43975.0,0.30647158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046760003,[[43970.0,0.18743158],[43969.0,0.88384263],[43967.0,1.01010586],[43966.0,0.06612102],[43964.0,0.45486458]],[[43971.0,0.96311376],[43973.0,1.04458404],[43974.0,0.45483991],[43975.0,1.35632716],[43979.0,1.18335316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046760206,[[43970.0,0.18743158],[43969.0,0.88384263],[43967.0,1.01010586],[43966.0,0.06612102],[43964.0,0.45486458]],[[43971.0,0.64727149],[43973.0,1.04458404],[43974.0,0.45483991],[43975.0,1.35632716],[43979.0,0.47602603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046760401,[[43970.0,0.18743158],[43969.0,0.88384263],[43967.0,1.01010586],[43966.0,0.52096197],[43963.0,1.77161238]],[[43971.0,0.64727149],[43973.0,1.04458404],[43974.0,0.45483991],[43975.0,1.35632716],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046760601,[[43970.0,0.18743158],[43969.0,0.88384263],[43967.0,1.01010586],[43966.0,0.52096197],[43964.0,0.11843554]],[[43971.0,0.64727149],[43973.0,1.04458404],[43974.0,0.45483991],[43975.0,1.35632716],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046760802,[[43970.0,0.18743158],[43969.0,0.88384263],[43967.0,1.01010586],[43966.0,0.06612102],[43963.0,1.77163483]],[[43971.0,0.64727149],[43973.0,1.04458404],[43974.0,0.45483991],[43975.0,1.35632716],[43979.0,0.00228203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046761404,[[43970.0,0.18043158],[43969.0,0.8837948],[43967.0,1.01010586],[43966.0,0.06612102],[43963.0,0.63530847]],[[43971.0,0.63527149],[43973.0,1.04458404],[43974.0,0.45483991],[43975.0,1.35631913],[43979.0,1.18334412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046762023,[[43970.0,0.18043158],[43969.0,0.8837948],[43967.0,1.01010586],[43966.0,0.06612102],[43963.0,0.18043158]],[[43971.0,0.66127149],[43973.0,1.04458404],[43974.0,0.45483991],[43975.0,1.35631913],[43979.0,1.18334412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046762203,[[43970.0,0.18043158],[43967.0,0.88420729],[43966.0,0.06612102],[43965.0,1.01052261],[43963.0,0.18043158]],[[43971.0,0.66127149],[43973.0,1.04458404],[43974.0,0.45483991],[43975.0,1.35631913],[43979.0,1.18334412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046762204,[[43970.0,0.18043158],[43967.0,0.88420729],[43966.0,0.06612102],[43965.0,1.01052261],[43963.0,0.18043158]],[[43971.0,1.97077208],[43973.0,1.17582825],[43974.0,0.92859996],[43975.0,0.30647158],[43978.0,1.18108632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046762403,[[43970.0,0.18043158],[43967.0,0.88420729],[43966.0,0.06612102],[43965.0,1.01052261],[43963.0,0.18043158]],[[43971.0,2.09017508],[43973.0,1.17582825],[43974.0,0.45483991],[43975.0,0.30647158],[43977.0,1.18111055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046762808,[[43970.0,0.18043158],[43966.0,0.95055948],[43964.0,1.01078681],[43963.0,0.18043158],[43960.0,1.41327743]],[[43971.0,1.17150996],[43972.0,1.04990844],[43973.0,0.125944],[43974.0,0.45483991],[43975.0,0.30647158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046763004,[[43966.0,0.95055948],[43964.0,1.01078681],[43963.0,0.18043158],[43960.0,1.255344],[43959.0,1.32894524]],[[43971.0,1.17150996],[43972.0,1.04990844],[43973.0,0.125944],[43974.0,0.45483991],[43975.0,0.30647158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046763210,[[43964.0,0.88472235],[43963.0,0.18043158],[43962.0,1.01111125],[43961.0,0.11844569],[43959.0,1.2403]],[[43967.0,0.00250193],[43968.0,0.91857241],[43970.0,0.44179895],[43971.0,1.68504902],[43974.0,0.92862269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046763407,[[43963.0,1.06534066],[43961.0,1.01132466],[43957.0,1.43662071],[43950.0,2.56735583],[43945.0,0.18425382]],[[43965.0,0.00250205],[43966.0,0.43526669],[43968.0,0.91857241],[43970.0,1.04979308],[43971.0,0.63527149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046763605,[[43963.0,1.06534066],[43961.0,1.01132466],[43957.0,1.31817182],[43955.0,0.15794667],[43951.0,1.40114959]],[[43964.0,0.1284461],[43965.0,0.1168],[43968.0,0.91857241],[43970.0,1.04979308],[43971.0,0.63527149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046763807,[[43963.0,0.88490908],[43961.0,1.01132466],[43957.0,1.31817182],[43952.0,0.11845052],[43951.0,1.44064615]],[[43964.0,0.30887768],[43965.0,0.29723158],[43968.0,0.91857241],[43970.0,1.04979308],[43971.0,0.63527149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046764004,[[43963.0,0.88490908],[43957.0,1.31817182],[43952.0,0.11845052],[43951.0,1.44064615]],[[43964.0,0.30887768],[43965.0,0.29723158],[43971.0,0.63527149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046764005,[[43963.0,0.005],[43962.0,0.88558963],[43960.0,1.01210243],[43958.0,0.11845437],[43957.0,0.18043158]],[[43964.0,0.30887768],[43965.0,0.30223158],[43967.0,0.91862239],[43969.0,1.04983542],[43971.0,0.63527149]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046764204,[[43963.0,0.005],[43961.0,0.88617903],[43958.0,1.01277603],[43954.0,1.13937304],[43952.0,0.27640771]],[[43964.0,1.19915414],[43965.0,1.22065258],[43967.0,0.45498249],[43968.0,1.04960526],[43971.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046764404,[[43955.0,1.13228435],[43950.0,1.32097862],[43946.0,0.18427852],[43944.0,1.26727448],[43942.0,2.90919916]],[[43964.0,2.20190438],[43965.0,0.30223158],[43967.0,0.92884155],[43968.0,1.18084586],[43971.0,1.37743158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046764604,[[43954.0,1.01403998],[43950.0,0.18043158],[43949.0,1.14079498],[43946.0,0.15796437],[43943.0,1.38601579]],[[43963.0,1.36557344],[43964.0,0.76135808],[43965.0,0.30223158],[43967.0,1.63583878],[43970.0,0.47386324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046764805,[[43954.0,1.01403998],[43950.0,0.18043158],[43949.0,1.14079498],[43943.0,1.54398308],[43942.0,0.4550563]],[[43963.0,1.36557344],[43964.0,0.76135808],[43965.0,0.30223158],[43967.0,1.63583878],[43969.0,0.47386078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046765017,[[43952.0,1.01387447],[43950.0,0.18043158],[43948.0,1.21288884],[43943.0,0.15796729],[43942.0,0.4550563]],[[43963.0,1.36557344],[43964.0,0.76135808],[43965.0,0.30223158],[43967.0,1.63583878]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046765018,[[43952.0,1.01387447],[43950.0,0.18043158],[43948.0,1.21288884],[43943.0,0.15796729],[43942.0,0.4550563]],[[43963.0,1.36557344],[43964.0,0.76135808],[43965.0,0.30223158],[43967.0,1.63583878],[43971.0,0.65430386]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046765206,[[43952.0,1.01410903],[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,1.14087266],[43942.0,0.57352813]],[[43962.0,1.04915515],[43963.0,0.31590883],[43964.0,0.76135808],[43965.0,0.29723158],[43966.0,0.47388732]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046765407,[[43951.0,1.01433304],[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,1.14087266],[43942.0,0.4550563]],[[43962.0,1.04915515],[43963.0,0.31590883],[43964.0,0.63541408],[43965.0,0.29723158],[43966.0,1.18029737]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046765627,[[43952.0,1.01405919],[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,1.14087266],[43943.0,0.11847022]],[[43962.0,1.04915515],[43963.0,0.31590883],[43964.0,0.63541408],[43965.0,0.77111244],[43967.0,1.63525704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046765807,[[43951.0,1.01414335],[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,1.14087266],[43944.0,1.2071]],[[43953.0,0.36086316],[43962.0,1.04915515],[43963.0,0.31590883],[43964.0,0.63541408],[43965.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046766008,[[43951.0,1.01414335],[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,1.14087266],[43925.0,1.95897789]],[[43953.0,0.56745616],[43954.0,0.125944],[43962.0,1.06515515],[43963.0,0.31590883],[43964.0,0.63541408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046766213,[[43951.0,1.01414335],[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,1.14087266],[43944.0,0.11847027]],[[43953.0,0.44805316],[43954.0,0.125944],[43962.0,1.06515515],[43964.0,0.63541408],[43979.0,1.12355118]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046766611,[[43951.0,1.01414335],[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,1.14087266],[43944.0,0.11847027]],[[43953.0,0.44805316],[43954.0,0.125944],[43962.0,1.06515515],[43964.0,0.63541408],[43973.0,1.37861115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046766808,[[43952.0,1.01391053],[43950.0,0.18043158],[43948.0,0.07228006],[43947.0,1.14087266],[43941.0,1.26738816]],[[43953.0,0.44805316],[43954.0,0.125944],[43962.0,1.06515515],[43964.0,0.63541408],[43967.0,1.63525615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046767010,[[43950.0,1.19386073],[43948.0,0.07228006],[43946.0,1.1401078],[43944.0,0.11847276],[43939.0,1.44721802]],[[43953.0,0.44805316],[43954.0,0.125944],[43962.0,1.06515515],[43964.0,0.63541408],[43966.0,0.47388611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046767208,[[43950.0,1.19386073],[43948.0,0.07228006],[43946.0,1.1401078],[43939.0,1.44721802],[43938.0,0.27644259]],[[43953.0,0.44805316],[43954.0,0.125944],[43962.0,1.04915515],[43964.0,0.63541408],[43975.0,0.59992588]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046767408,[[43950.0,1.19386073],[43948.0,0.07228006],[43946.0,1.1401078],[43939.0,1.44721802],[43938.0,0.27644259]],[[43953.0,0.44805316],[43954.0,0.125944],[43962.0,1.04915515],[43964.0,0.63541408],[43974.0,0.47388572]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046767608,[[43950.0,1.19386073],[43948.0,0.07228006],[43946.0,1.1401078],[43939.0,1.44721802],[43938.0,0.27644259]],[[43952.0,0.119403],[43953.0,0.44805316],[43954.0,0.125944],[43962.0,1.04915515],[43964.0,0.63541408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046767807,[[43950.0,1.19386073],[43948.0,0.07228006],[43939.0,1.44721802],[43938.0,0.27644259]],[[43952.0,0.119403],[43953.0,0.44805316],[43962.0,1.04915515],[43964.0,0.63541408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046767808,[[43950.0,1.19386073],[43948.0,0.07228006],[43945.0,1.59529489],[43939.0,1.44721802],[43938.0,0.27644259]],[[43952.0,0.125944],[43953.0,0.62848474],[43962.0,1.04915515],[43964.0,0.4549825],[43975.0,0.59993101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046768025,[[43950.0,1.19486073],[43948.0,0.07228006],[43946.0,1.14010998],[43945.0,0.45505631],[43939.0,1.44721802]],[[43952.0,0.125944],[43953.0,0.66548474],[43962.0,1.04915515],[43964.0,0.4549825],[43967.0,1.63468271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046768208,[[43950.0,1.01442915],[43948.0,0.07228006],[43945.0,1.5946369],[43939.0,1.44721802],[43938.0,0.27644143]],[[43952.0,0.125944],[43953.0,0.66548474],[43963.0,1.0482044],[43964.0,0.4549825],[43967.0,1.63468271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046768808,[[43950.0,0.001],[43949.0,1.01303487],[43948.0,0.07228006],[43945.0,1.5946369],[43939.0,1.44721802]],[[43952.0,0.125944],[43953.0,0.66548474],[43963.0,1.0482044],[43964.0,0.4549825],[43967.0,1.63468271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046769012,[[43950.0,0.001],[43949.0,1.01303487],[43948.0,0.07228006],[43945.0,1.5946369],[43939.0,0.18043158]],[[43952.0,0.125944],[43953.0,0.66548474],[43963.0,1.0482044],[43964.0,0.4549825],[43967.0,0.45498249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046769212,[[43948.0,1.08504147],[43945.0,0.45505631],[43944.0,1.13935658],[43939.0,0.18043158],[43938.0,0.27644376]],[[43952.0,0.125944],[43953.0,0.62848474],[43963.0,1.0482044],[43964.0,0.4549825],[43967.0,1.63372535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046769409,[[43949.0,1.01265304],[43948.0,0.07228006],[43945.0,1.59429098],[43939.0,0.18043158],[43938.0,1.54226006]],[[43952.0,0.125944],[43953.0,0.62848474],[43963.0,1.0482044],[43964.0,0.4549825],[43967.0,0.45498249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046769609,[[43949.0,1.01265304],[43948.0,0.07228006],[43945.0,0.45505631],[43944.0,1.1392334],[43943.0,0.2989031]],[[43952.0,0.125944],[43953.0,0.62848474],[43963.0,1.0482044],[43964.0,0.4549825],[43967.0,0.45498249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046769610,[[43949.0,1.01265304],[43948.0,0.07228006],[43945.0,0.45505631],[43944.0,1.1392334],[43943.0,0.2989031]],[[43952.0,0.125944],[43953.0,0.62848474],[43963.0,1.0482044],[43964.0,0.4549825],[43966.0,1.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046769810,[[43949.0,1.01265304],[43948.0,0.07228006],[43945.0,0.45505631],[43944.0,1.1392334],[43943.0,0.18043158]],[[43952.0,0.125944],[43953.0,0.62848474],[43963.0,1.0482044],[43964.0,0.4549825],[43965.0,0.59068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046770010,[[43949.0,0.009],[43948.0,1.08422547],[43945.0,0.45505631],[43944.0,1.1392334],[43943.0,0.18043158]],[[43952.0,0.132944],[43953.0,0.62848474],[43964.0,1.502438],[43965.0,0.59068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046770011,[[43949.0,0.009],[43948.0,1.08422547],[43945.0,0.45505631],[43944.0,1.1392334],[43943.0,0.18043158]],[[43952.0,0.132944],[43953.0,0.62848474],[43964.0,1.502438],[43965.0,0.59068665],[43974.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046770211,[[43949.0,0.009],[43948.0,1.08422547],[43945.0,0.45505631],[43944.0,1.1392334],[43943.0,0.18043158]],[[43952.0,0.132944],[43953.0,0.54129474],[43964.0,1.502438],[43965.0,0.59068665],[43974.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046770811,[[43949.0,1.02039428],[43948.0,0.07228006],[43945.0,0.45505631],[43944.0,1.1392334],[43943.0,0.18043158]],[[43952.0,0.132944],[43953.0,0.54129474],[43964.0,1.502438],[43965.0,0.47388665],[43992.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046771023,[[43949.0,1.02039428],[43948.0,0.07228006],[43945.0,1.59239549],[43943.0,0.18043158],[43923.0,2.03245511]],[[43952.0,0.132944],[43953.0,0.54129474],[43964.0,0.4549825],[43965.0,1.04713154],[43970.0,1.17800662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046771211,[[43948.0,1.08343292],[43946.0,0.06150363],[43944.0,1.1372992],[43943.0,0.2989003],[43942.0,0.45509141]],[[43950.0,0.45507696],[43952.0,0.125944],[43953.0,0.99637171],[43965.0,1.04713154],[43969.0,1.17795986]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046771412,[[43948.0,0.07228006],[43947.0,1.01139992],[43946.0,0.06150363],[43943.0,1.31825649],[43939.0,0.63552299]],[[43949.0,0.45510824],[43952.0,0.58105223],[43953.0,0.54129474],[43960.0,0.12267],[43964.0,1.04710146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046771615,[[43948.0,0.07228006],[43946.0,1.07291373],[43943.0,0.18043158],[43942.0,1.13800422],[43940.0,0.11847129]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43960.0,0.12267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046771811,[[43948.0,0.07228006],[43946.0,1.07291373],[43943.0,0.18043158],[43942.0,1.13800422]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43960.0,0.12267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046771812,[[43948.0,0.07228006],[43946.0,1.07291373],[43943.0,0.18043158],[43942.0,1.13800422],[43939.0,0.18043158]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43960.0,0.12267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046772011,[[43948.0,0.09328006],[43946.0,0.06150363],[43945.0,1.01135382],[43943.0,0.18043158],[43941.0,1.13822041]],[[43949.0,0.59277824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43960.0,0.12267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046772412,[[43948.0,0.09328006],[43945.0,1.01135382],[43943.0,0.18043158],[43941.0,1.13822041],[43935.0,0.39007777]],[[43949.0,0.59277824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43960.0,0.12267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046772611,[[43948.0,0.09328006],[43945.0,1.01135382],[43943.0,0.18043158],[43941.0,1.13822041],[43938.0,0.11847345]],[[43949.0,0.59277824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43960.0,0.12267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046772812,[[43948.0,0.09328006],[43945.0,1.01135382],[43943.0,0.18043158],[43940.0,1.13795065],[43938.0,0.11847345]],[[43949.0,0.71218124],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43960.0,0.12267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046773013,[[43948.0,0.09328006],[43943.0,1.19164044],[43938.0,1.13760996],[43937.0,1.42157795],[43934.0,1.2136]],[[43949.0,0.71218124],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43960.0,0.12267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046773014,[[43948.0,0.09328006],[43943.0,1.19164044],[43938.0,1.13760996],[43937.0,1.42157795],[43934.0,1.2136]],[[43949.0,0.59277824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43960.0,0.12267]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046773414,[[43948.0,0.07228006],[43947.0,0.75846522],[43943.0,1.19164044],[43938.0,1.2449098],[43937.0,1.3031]],[[43949.0,0.58977824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43956.0,0.7848863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046773615,[[43948.0,0.07228006],[43947.0,0.75846522],[43943.0,0.18043158],[43942.0,1.01133221],[43938.0,1.2449098]],[[43949.0,0.58977824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43956.0,0.7848863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046773814,[[43948.0,0.29568006],[43947.0,0.75846522],[43943.0,0.18043158],[43942.0,1.01133221],[43938.0,1.2449098]],[[43949.0,0.58977824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43956.0,0.7848863]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046774035,[[43948.0,1.05653464],[43943.0,1.19156715],[43939.0,1.31795909],[43938.0,0.1184779],[43936.0,0.15798935]],[[43949.0,0.47310824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43957.0,0.78487843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046774218,[[43948.0,0.07478296],[43946.0,1.0100245],[43944.0,0.11846926],[43943.0,0.18043158],[43942.0,1.13627756]],[[43949.0,0.47310824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78463697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046774416,[[43948.0,0.07228006],[43946.0,0.07723623],[43945.0,1.01028945],[43943.0,0.18043158],[43940.0,1.13657563]],[[43949.0,0.47310824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43959.0,0.78460916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046774616,[[43948.0,0.07228006],[43946.0,0.07723623],[43944.0,1.01036424],[43943.0,0.18043158],[43940.0,1.13657563]],[[43949.0,0.47310824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43959.0,0.78460967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046774816,[[43948.0,0.07478296],[43946.0,1.08724909],[43943.0,0.18043158],[43941.0,1.13626446],[43936.0,0.11847248]],[[43949.0,0.47310824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78460354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046775014,[[43948.0,0.29818296],[43946.0,0.07723623],[43945.0,1.00993484],[43943.0,0.18043158],[43941.0,1.13617669]],[[43949.0,0.47310824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78460354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046775224,[[43948.0,0.29568006],[43946.0,0.07723623],[43945.0,1.00993484],[43943.0,0.18043158],[43941.0,1.13617669]],[[43949.0,0.47310824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78460354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046775414,[[43948.0,0.29568006],[43946.0,0.07723623],[43945.0,1.00993484],[43943.0,0.18043158],[43941.0,1.13617669]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78460354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046775814,[[43948.0,0.47611164],[43945.0,1.00993484],[43943.0,0.18043158],[43941.0,1.13617669],[43935.0,0.84523465]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78460354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046776214,[[43948.0,0.25521454],[43945.0,1.00993484],[43943.0,0.18043158],[43941.0,1.13617669],[43935.0,0.84523465]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78460354]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046776414,[[43948.0,0.47861454],[43946.0,1.00954955],[43943.0,0.18043158],[43941.0,1.13617669],[43940.0,0.11226685]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78433697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046776614,[[43948.0,0.25521454],[43946.0,1.00954955],[43943.0,0.18043158],[43941.0,1.13617669],[43931.0,0.1842854]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046776615,[[43948.0,0.25521454],[43946.0,1.00954955],[43943.0,0.18043158],[43941.0,1.13617669],[43931.0,0.1842854]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43962.0,0.78433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046776816,[[43948.0,0.25521454],[43946.0,1.00954955],[43943.0,0.18043158],[43942.0,1.13566023],[43936.0,0.15797224]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43962.0,0.78433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046777027,[[43948.0,0.25521454],[43946.0,1.00954955],[43943.0,0.18043158],[43942.0,1.13566023],[43937.0,1.42156852]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43962.0,0.78433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046777415,[[43948.0,0.25521454],[43947.0,1.0092554],[43943.0,0.18043158],[43942.0,1.13566023],[43937.0,1.42156852]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43963.0,0.78424592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046777616,[[43948.0,0.25521454],[43946.0,1.00936078],[43943.0,0.18043158],[43942.0,1.13566023],[43937.0,1.42156852]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43962.0,0.78426726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046777817,[[43948.0,0.25521454],[43945.0,1.00957025],[43943.0,0.2989018],[43941.0,1.13568103],[43937.0,1.46107226]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78427103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046778015,[[43948.0,0.26221454],[43944.0,1.00958595],[43943.0,0.18043158],[43940.0,1.13578419],[43938.0,0.11847164]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78427103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046778416,[[43948.0,0.48311164],[43944.0,1.00958595],[43943.0,0.18043158],[43941.0,0.15395209],[43940.0,1.13577459]],[[43949.0,0.45510824],[43950.0,0.125944],[43952.0,0.45510823],[43953.0,0.54129474],[43961.0,0.78420451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046778617,[[43948.0,0.33868997],[43946.0,1.0091182],[43943.0,0.18043158],[43942.0,1.59035224],[43939.0,0.63552583]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43962.0,0.78417036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046778817,[[43948.0,0.41767588],[43945.0,1.00949846],[43943.0,0.18043158],[43942.0,0.45509426],[43940.0,1.13568577]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43961.0,0.78419994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046779019,[[43948.0,0.41767588],[43944.0,1.00942534],[43943.0,0.18043158],[43942.0,0.45509426],[43940.0,1.13568577]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43961.0,0.78419994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046779219,[[43948.0,0.41067588],[43944.0,1.00942534],[43943.0,0.18043158],[43942.0,0.45509426],[43940.0,1.13568577]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43961.0,0.78419994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046779419,[[43948.0,1.16796326],[43944.0,1.00971651],[43943.0,0.29890466],[43942.0,0.45509426],[43940.0,1.13568577]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43960.0,0.78414033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046779618,[[43948.0,1.39136326],[43944.0,1.00971651],[43943.0,0.18043158],[43942.0,0.45509426],[43940.0,1.13568577]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43961.0,0.78414033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046779819,[[43948.0,1.39143759],[43944.0,1.00971651],[43943.0,0.18043158],[43942.0,0.45509426],[43940.0,1.25415874]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43958.0,0.10226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046780034,[[43948.0,1.39143759],[43944.0,1.00971651],[43943.0,0.18043158],[43942.0,0.45509426],[43939.0,1.88991704]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43958.0,0.10226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046780218,[[43948.0,0.63407588],[43944.0,1.00971651],[43943.0,0.18043158],[43942.0,0.45509426],[43940.0,1.25428829]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43970.0,1.17601778]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046780420,[[43948.0,0.63407588],[43944.0,1.00971651],[43943.0,0.18043158],[43942.0,0.45509426],[43940.0,1.13581617]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43970.0,1.17601778]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046780625,[[43948.0,1.08894191],[43944.0,1.00971651],[43943.0,0.25941322],[43942.0,0.45509426],[43940.0,1.13581617]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43970.0,1.17606896]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046780824,[[43948.0,1.08893768],[43944.0,1.00971651],[43943.0,0.18043158],[43940.0,1.13581617],[43939.0,0.18043158]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43969.0,1.17606959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046781019,[[43948.0,1.08893768],[43943.0,1.18973214],[43940.0,0.45511461],[43939.0,1.31630953],[43937.0,1.7582146]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43969.0,1.17606959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046781020,[[43948.0,1.08893768],[43943.0,1.18973214],[43940.0,0.45511461],[43939.0,1.31630953],[43937.0,1.7582146]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43960.0,0.78409027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046781222,[[43948.0,0.25271164],[43947.0,0.75713501],[43943.0,1.18973214],[43940.0,0.45511461],[43939.0,0.18043158]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43960.0,0.78409027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046781622,[[43948.0,0.25271164],[43946.0,0.75743364],[43943.0,0.18043158],[43942.0,1.00991152],[43939.0,0.18043158]],[[43949.0,0.45502426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43957.0,0.09103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046782024,[[43948.0,0.07228006],[43946.0,0.75743364],[43943.0,0.18043158],[43942.0,1.00991152],[43939.0,0.18043158]],[[43949.0,0.49002426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43957.0,0.09103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046782220,[[43948.0,0.07228006],[43946.0,0.75743364],[43943.0,0.18043158],[43939.0,0.18043158]],[[43949.0,0.49002426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43957.0,0.09103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046782221,[[43948.0,0.07228006],[43946.0,0.75743364],[43943.0,0.18043158],[43941.0,1.00981675],[43939.0,0.18043158]],[[43949.0,0.49002426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43957.0,0.09103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046782421,[[43948.0,0.29818296],[43946.0,0.75743364],[43943.0,0.18043158],[43942.0,1.0899586],[43939.0,0.18043158]],[[43949.0,0.49002426],[43950.0,0.125944],[43952.0,0.45502427],[43953.0,0.54129474],[43957.0,0.09103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046782622,[[43948.0,1.58668774],[43947.0,0.13709],[43945.0,0.45502453],[43944.0,1.00933565],[43943.0,0.6354854]],[[43949.0,0.49002452],[43950.0,0.125944],[43953.0,0.54129474],[43961.0,0.78395646],[43965.0,1.04523173]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046782821,[[43948.0,1.58668774],[43947.0,0.13709],[43943.0,0.6354854]],[[43949.0,0.49002452],[43950.0,0.125944],[43953.0,0.54129474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046782822,[[43948.0,0.45614389],[43947.0,1.14566813],[43946.0,0.11846547],[43943.0,0.18043158],[43942.0,1.13476894]],[[43949.0,0.49002452],[43950.0,0.125944],[43952.0,0.45502453],[43953.0,0.54129474],[43964.0,0.78391234]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046783035,[[43948.0,0.45614389],[43947.0,0.13709],[43946.0,1.00859797],[43943.0,0.18043158],[43942.0,1.13476894]],[[43949.0,0.49002452],[43950.0,0.125944],[43952.0,0.45502453],[43953.0,0.54129474],[43962.0,0.52264103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046783223,[[43948.0,0.23274389],[43947.0,0.13709],[43945.0,1.00895107],[43943.0,0.63548137],[43941.0,1.13506996]],[[43949.0,0.49002452],[43950.0,0.125944],[43952.0,0.45502453],[43953.0,0.54129474],[43961.0,0.52268914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046795643,[[43952.0,0.25940861],[43951.0,0.10346207],[43950.0,0.8819888],[43948.0,1.26069884],[43945.0,0.45505594]],[[43953.0,0.75483384],[43955.0,0.125944],[43956.0,0.45499927],[43962.0,0.18043158],[43963.0,0.52267979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046834378,[[43892.0,1.39698535],[43890.0,0.88666487],[43889.0,0.18043158],[43887.0,1.0132921],[43885.0,0.18043158]],[[43893.0,0.18043158],[43900.0,0.49661812],[43902.0,0.18043158],[43903.0,0.63604971],[43922.0,0.08615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046859195,[[43852.0,0.18043158],[43851.0,0.51581664],[43849.0,0.77372497],[43848.0,0.95335205],[43847.0,0.18043158]],[[43853.0,0.86720219],[43854.0,0.125944],[43856.0,0.4562076],[43862.0,1.55786316],[43865.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046898823,[[43789.0,0.18043158],[43784.0,0.69805269],[43783.0,0.77646141],[43781.0,0.90583295],[43780.0,0.06147166]],[[43790.0,0.76266423],[43791.0,0.125944],[43793.0,0.45682966],[43796.0,0.48727316],[43808.0,4.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046923157,[[43738.0,0.77697821],[43734.0,1.03597095],[43733.0,0.07932123]],[[43746.0,3.33071645],[43749.0,1.12455632],[43752.0,0.45731758],[43754.0,0.16808],[43767.0,1.3804]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046947577,[[43760.0,0.18043158],[43752.0,0.18043158],[43750.0,0.52052814],[43749.0,0.78079221],[43748.0,0.18043158]],[[43761.0,0.75689642],[43762.0,0.125944],[43764.0,0.45706184],[43766.0,0.18043158],[43771.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633046990231,[[43775.0,0.18043158],[43774.0,0.18043158],[43771.0,0.52547633],[43770.0,0.78838997],[43769.0,0.18043158]],[[43776.0,4.60134769],[43777.0,0.91586859],[43778.0,0.125944],[43779.0,1.68371363],[43781.0,0.11697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047017069,[[43749.0,0.36086316],[43748.0,0.7886839],[43746.0,0.92038735],[43745.0,0.18043158],[43743.0,1.05158722]],[[43750.0,0.119403],[43751.0,0.125944],[43752.0,0.54680949],[43753.0,1.08909036],[43755.0,0.91622155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047075411,[[43745.0,0.2234],[43742.0,0.52756397],[43741.0,0.79134595],[43740.0,0.18043158],[43739.0,0.92323694]],[[43746.0,0.63677984],[43748.0,0.125944],[43749.0,0.47620096],[43750.0,3.48457018],[43752.0,1.38721486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047105934,[[43740.0,1.1842906],[43738.0,1.05680468],[43735.0,0.18043158],[43733.0,1.1887708],[43729.0,1.61663383]],[[43741.0,0.65280147],[43742.0,1.18748592],[43743.0,0.125944],[43746.0,0.65661575],[43747.0,2.74525771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047140969,[[43739.0,0.52834182],[43738.0,0.7924455],[43735.0,0.18043158],[43733.0,1.05658463],[43727.0,0.18043158]],[[43741.0,3.80637905],[43743.0,0.222274],[43744.0,0.45732212],[43745.0,1.3172637],[43746.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047188225,[[43786.0,0.47179564],[43785.0,0.54129474],[43783.0,0.45679564],[43782.0,0.10269118],[43777.0,0.52160049]],[[43790.0,0.52356424],[43795.0,0.18043158],[43796.0,1.04699762],[43797.0,0.45668768],[43799.0,0.65615912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047212131,[[43856.0,0.64048996],[43853.0,0.45605837],[43851.0,0.36086316],[43850.0,0.0967],[43842.0,1.197]],[[43857.0,0.20943158],[43861.0,0.36086316],[43865.0,0.45598206],[43868.0,0.45598205],[43882.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047273478,[[43781.0,1.24048056],[43779.0,0.91423668],[43778.0,0.45684911],[43777.0,1.04484192],[43772.0,1.35587874]],[[43782.0,0.36086316],[43788.0,0.125944],[43789.0,0.74895174],[43792.0,0.45682016],[43793.0,3.39266376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047283694,[[43772.0,1.83678469],[43770.0,1.04390114],[43769.0,0.45694384],[43766.0,1.17438879],[43763.0,3.26972]],[[43773.0,0.18243158],[43775.0,0.125944],[43777.0,0.18043158],[43779.0,0.45687662],[43782.0,0.63730819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047311226,[[43759.0,0.36086316],[43757.0,0.91576076],[43755.0,1.04674403],[43750.0,1.63448973],[43748.0,0.15862427]],[[43760.0,0.59156852],[43761.0,0.125944],[43763.0,0.45708441],[43764.0,0.18043158],[43768.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047362763,[[43715.0,0.5233037],[43714.0,0.78495555],[43712.0,0.91580273],[43710.0,1.04663169],[43709.0,0.07938773]],[[43718.0,0.245347],[43719.0,0.12687],[43725.0,0.65194133],[43727.0,2.57075415],[43728.0,0.45750976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047388185,[[43741.0,0.00251475],[43740.0,1.18604547],[43737.0,0.07934933],[43736.0,0.13685],[43733.0,1.31782829]],[[43742.0,0.18043158],[43746.0,0.18043158],[43747.0,0.5149592],[43748.0,0.77237444],[43750.0,0.90108207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047463665,[[43731.0,5.94619146],[43730.0,0.15875249],[43729.0,0.29724158],[43728.0,0.52254742],[43725.0,0.36564432]],[[43734.0,0.18043158],[43738.0,0.50941878],[43740.0,0.7640645],[43742.0,1.34858702],[43744.0,1.01871023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047474372,[[43746.0,4.10933886],[43744.0,1.18546556],[43743.0,0.4571472],[43739.0,0.11902617],[43737.0,2.67288902]],[[43747.0,0.19143158],[43753.0,0.63752131],[43754.0,0.50405479],[43756.0,1.21333905],[43757.0,2.67582645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047557467,[[43788.0,0.68262236],[43787.0,4.10612874],[43785.0,1.37626279],[43784.0,0.5255602],[43783.0,1.05091711]],[[43794.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047568070,[[43809.0,0.54129474],[43802.0,0.11361308],[43800.0,3.44434751],[43796.0,1.6612],[43791.0,0.10956]],[[43810.0,0.63698973],[43811.0,0.62930194],[43813.0,1.21113983],[43815.0,1.19921363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047601010,[[43798.0,0.88877537],[43797.0,0.78810111],[43795.0,0.9194513],[43794.0,0.18043158],[43793.0,1.11435729]],[[43799.0,2.73058025],[43800.0,0.18043158],[43801.0,0.125944],[43802.0,0.12664],[43804.0,0.50402875]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047669865,[[43821.0,0.18043158],[43815.0,0.18043158],[43812.0,1.68876548],[43811.0,0.18043158],[43810.0,2.00374822]],[[43822.0,5.36879801],[43823.0,1.14322493],[43825.0,0.4565682],[43827.0,0.18043158],[43830.0,1.2702343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047682684,[[43830.0,1.55076304],[43828.0,1.05046884],[43827.0,0.45625215],[43825.0,0.1187985],[43824.0,1.18177744]],[[43831.0,0.021],[43832.0,0.18043158],[43834.0,0.45623846],[43836.0,0.51022654],[43837.0,0.45623846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047754543,[[43784.0,0.78881751],[43782.0,0.92041346],[43780.0,1.13091862],[43778.0,0.18043158],[43776.0,0.11892949]],[[43785.0,0.119403],[43786.0,0.44893558],[43788.0,0.77339492],[43790.0,0.90241224],[43792.0,0.63734504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047783082,[[43770.0,1.22405855],[43768.0,1.05030738],[43764.0,0.18043158],[43763.0,1.18160389],[43760.0,1.45656225]],[[43771.0,0.47612086],[43772.0,0.30637558],[43774.0,2.8792573],[43775.0,0.36086316],[43778.0,0.58972337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047834822,[[43809.0,0.54129474],[43800.0,0.51893538],[43799.0,0.77840306],[43797.0,0.90774694],[43795.0,1.254]],[[43810.0,1.38163674],[43812.0,1.74488682],[43815.0,0.45647536],[43816.0,1.180522],[43823.0,3.16160755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047866157,[[43825.0,0.00250993],[43824.0,0.36086316],[43822.0,0.09844617],[43821.0,2.44989975],[43820.0,0.45634574]],[[43826.0,1.24331927],[43827.0,0.18043158],[43828.0,0.91813017],[43829.0,0.45632991],[43831.0,1.22970702]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047919307,[[43856.0,0.18743158],[43854.0,0.45610383],[43851.0,0.45610382],[43849.0,0.27315757],[43844.0,0.51142743]],[[43858.0,1.04247436],[43859.0,3.06725735],[43860.0,1.04744457],[43861.0,0.6364806],[43864.0,0.45604901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047956743,[[43857.0,0.40383158],[43856.0,0.63651897],[43853.0,0.4560874],[43852.0,0.51273607],[43851.0,0.76910411]],[[43858.0,2.15093466],[43860.0,0.60102868],[43861.0,3.81722108],[43862.0,0.73901119],[43864.0,1.31603952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633047984958,[[43879.0,0.18043158],[43878.0,0.45586326],[43875.0,0.63629484],[43873.0,0.18043158],[43866.0,1.65954642]],[[43880.0,3.95182253],[43881.0,0.78459263],[43882.0,0.125944],[43883.0,1.37119953],[43885.0,1.2265115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048043218,[[43855.0,0.18043158],[43853.0,2.72661566],[43852.0,0.45613176],[43851.0,0.18043158],[43850.0,0.51123708]],[[43856.0,0.57804979],[43857.0,0.70480886],[43859.0,1.36832928],[43866.0,0.47506663],[43867.0,4.43063025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048075465,[[43850.0,0.40383158],[43846.0,0.18043158],[43844.0,4.04335653],[43843.0,0.8465169],[43841.0,1.07690598]],[[43851.0,1.21657701],[43853.0,0.91823965],[43855.0,1.04937612],[43856.0,3.88163438],[43859.0,1.63662536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048104280,[[43850.0,1.05470075],[43849.0,0.91487694],[43848.0,0.08373217],[43847.0,1.50171425],[43846.0,0.18043158]],[[43851.0,0.20243158],[43852.0,0.52528124],[43853.0,0.125944],[43854.0,0.78783804],[43856.0,1.37522827]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048156538,[[43883.0,3.33373797],[43881.0,0.11314531],[43879.0,0.51576479],[43878.0,0.77423156],[43876.0,0.90327015]],[[43885.0,0.52400043],[43887.0,0.78594192],[43889.0,0.91691042],[43891.0,1.04787891],[43895.0,1.17883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048188171,[[43871.0,1.48837718],[43869.0,1.02842414],[43867.0,0.12300715],[43866.0,3.00891179],[43865.0,1.61296036]],[[43872.0,0.36086316],[43876.0,0.52494779],[43877.0,3.53859219],[43879.0,0.91860169],[43882.0,1.04940139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048237128,[[43894.0,0.2234],[43893.0,3.42799934],[43892.0,0.18043158],[43889.0,0.50491655],[43888.0,0.9378064]],[[43896.0,0.91828786],[43898.0,1.04945311],[43901.0,0.47460899],[43902.0,1.18063178],[43903.0,0.9024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048264748,[[43905.0,3.50903413],[43904.0,0.43089873],[43903.0,0.50350521],[43902.0,0.75528956],[43900.0,0.88117115]],[[43906.0,0.31630566],[43907.0,0.91912328],[43909.0,1.05066973],[43913.0,1.18177421],[43918.0,1.40865994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048294179,[[43897.0,1.20260899],[43896.0,1.21386792],[43895.0,0.18043158],[43894.0,1.52079537],[43893.0,0.08226977]],[[43898.0,0.18043158],[43900.0,0.9211951],[43901.0,0.78706143],[43903.0,0.91821648],[43910.0,4.14476103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048345824,[[43913.0,0.74405109],[43912.0,0.75317577],[43911.0,0.52082843],[43910.0,1.23958962],[43904.0,0.11857764]],[[43914.0,0.18043158],[43915.0,0.18043158],[43916.0,0.222234],[43917.0,0.52442228],[43918.0,0.78653298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048379169,[[43902.0,0.96840649],[43899.0,1.01951646],[43898.0,0.63608059],[43896.0,0.06554669],[43889.0,0.33858485]],[[43903.0,1.00102055],[43904.0,3.35590102],[43905.0,0.92015736],[43906.0,0.36086316],[43907.0,1.17404785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048424904,[[43929.0,0.194403],[43923.0,0.45530379],[43922.0,0.18043158],[43920.0,0.4553038],[43919.0,0.2321]],[[43930.0,3.86765504],[43931.0,0.125944],[43938.0,0.78223284],[43940.0,0.91258325],[43942.0,1.04292635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048451225,[[43973.0,0.57668823],[43972.0,0.10759],[43970.0,0.45478375],[43962.0,1.37743158],[43961.0,0.2321]],[[43974.0,0.18043158],[43977.0,0.63518958],[43979.0,0.00228203],[43980.0,0.454758],[43982.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048482356,[[43946.0,0.71046837],[43944.0,0.84866377],[43943.0,1.21099744],[43941.0,1.15872908],[43940.0,3.95579269]],[[43947.0,0.18043158],[43953.0,0.45501096],[43955.0,0.4549857],[43956.0,0.52239601],[43957.0,0.78352873]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048528098,[[43946.0,0.89163217],[43944.0,3.57046615],[43940.0,1.14639611],[43936.0,0.63945428],[43933.0,1.72893544]],[[43955.0,1.07074849],[43958.0,0.45500693],[43959.0,1.04739745],[43960.0,0.47386065],[43963.0,2.35703687]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048558727,[[43945.0,0.7404001],[43944.0,0.88846216],[43943.0,0.63551439],[43942.0,1.08912029],[43940.0,0.45508282]],[[43946.0,0.18043158],[43948.0,0.45506397],[43951.0,0.45506397],[43952.0,0.18043158],[43953.0,0.78511417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048625973,[[44017.0,0.07499999],[44013.0,0.81235419],[44010.0,0.4543102],[44008.0,0.013],[44007.0,0.10188]],[[44018.0,0.18043158],[44033.0,0.4541819],[44036.0,0.45418191],[44037.0,1.2902],[44039.0,1.03983706]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048635974,[[43996.0,0.87161467],[43995.0,0.125944],[43993.0,0.45452252],[43991.0,0.18043158],[43985.0,0.98913064]],[[43997.0,0.18043158],[44001.0,0.18043158],[44003.0,0.45449314],[44006.0,0.45449313],[44017.0,1.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048660211,[[43941.0,0.004],[43936.0,0.18043158],[43932.0,0.18043158],[43930.0,1.19978758],[43928.0,2.20624374]],[[43942.0,0.70154281],[43945.0,0.4551898],[43949.0,0.143944],[43950.0,0.36086316],[43958.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048706143,[[43872.0,0.0481299],[43870.0,0.113217],[43865.0,0.18043158],[43863.0,0.88257862],[43856.0,1.59117721]],[[43873.0,0.19043158],[43874.0,0.125944],[43877.0,0.45579147],[43880.0,3.01804955],[43895.0,1.5897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048736367,[[43880.0,0.76242174],[43878.0,0.88949203],[43876.0,1.25373837],[43875.0,0.11858619],[43872.0,1.14346769]],[[43896.0,0.9194712],[43898.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048798504,[[43903.0,0.07905326],[43902.0,1.19673108],[43899.0,1.03180857],[43895.0,1.16078465],[43882.0,1.73259655]],[[43904.0,0.21243158],[43906.0,0.65033589],[43907.0,4.13963133],[43909.0,1.68134138],[43910.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048809314,[[43919.0,0.6312348],[43918.0,1.14451749],[43914.0,0.18043158],[43913.0,1.16054616],[43908.0,1.88443987]],[[43920.0,0.012],[43923.0,0.52451085],[43924.0,0.96715364],[43925.0,0.45530245],[43927.0,0.91778489]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048874784,[[43899.0,1.63015572],[43898.0,0.19631587],[43897.0,0.113217],[43896.0,0.45547312],[43894.0,0.18043158]],[[43900.0,0.18043158],[43906.0,0.70530277],[43909.0,0.45546658],[43910.0,0.91842619],[43912.0,1.50507778]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048885389,[[43899.0,0.07905553],[43897.0,0.113217],[43895.0,1.62710398],[43894.0,0.28552082],[43887.0,0.27670058]],[[43900.0,0.64898713],[43902.0,0.125944],[43903.0,0.45555554],[43906.0,3.06090924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048956068,[[43857.0,1.75496381],[43855.0,0.113217],[43854.0,1.65298601],[43850.0,1.52103974],[43844.0,5.09129739]],[[43858.0,0.37086316],[43863.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048986494,[[43862.0,0.33865756],[43860.0,0.56918149],[43857.0,0.63639607],[43856.0,1.3054169],[43850.0,0.27688972]],[[43863.0,3.67994781],[43864.0,0.125944],[43866.0,0.45594235],[43868.0,0.18043158],[43871.0,0.70549166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633048998304,[[43862.0,0.07912963],[43861.0,0.91764253],[43854.0,1.1798261],[43847.0,1.58792287]],[[43863.0,4.16786525],[43864.0,1.17774026],[43866.0,0.45594235],[43868.0,1.36368594],[43875.0,1.31471246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049079197,[[43900.0,0.36086316],[43896.0,0.18043158],[43895.0,3.4245753],[43894.0,0.45561127],[43883.0,1.5083]],[[43901.0,0.65001079],[43902.0,0.125944],[43904.0,0.4555792],[43906.0,0.18043158],[43907.0,2.72156107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049106813,[[43894.0,0.25950145],[43893.0,1.04698849],[43892.0,0.113217],[43890.0,0.18043158],[43889.0,1.17781741]],[[43895.0,0.60213133],[43896.0,0.65098065],[43897.0,0.78748936],[43898.0,0.63615991],[43899.0,0.91871344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049149648,[[43869.0,0.16452167],[43867.0,0.113217],[43865.0,1.4032235],[43861.0,1.17265538],[43860.0,0.68805929]],[[43870.0,3.40008619],[43880.0,0.78677565],[43883.0,0.45589407],[43884.0,0.18043158],[43885.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049176270,[[43814.0,0.46883158],[43812.0,0.18043158],[43811.0,0.51971701],[43810.0,0.77945847],[43808.0,0.90936822]],[[43815.0,0.65589319],[43817.0,0.125944],[43818.0,0.45646161],[43822.0,3.469187],[43841.0,1.6067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049232635,[[43814.0,0.065],[43813.0,0.18043158],[43812.0,1.31552373],[43810.0,0.4564802],[43809.0,0.18043158]],[[43815.0,0.36086316],[43816.0,0.125944],[43817.0,3.39436051],[43819.0,0.18043158],[43826.0,0.77293318]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049266750,[[43763.0,0.382803],[43756.0,0.41253158],[43752.0,0.18043158],[43747.0,1.8455],[43746.0,1.197]],[[43764.0,3.2530688],[43765.0,0.125944],[43775.0,0.45717813],[43778.0,0.45717812],[43779.0,0.10858]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049298172,[[43772.0,0.00251296],[43766.0,0.81780418],[43763.0,0.45694102],[43756.0,1.17308861],[43749.0,1.30344655]],[[43773.0,0.126944],[43774.0,3.65358329],[43781.0,0.18043158],[43792.0,0.50605456],[43800.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049349407,[[43753.0,0.24418299],[43745.0,1.04795266],[43742.0,0.31141303],[43741.0,3.19398991],[43738.0,0.64223413]],[[43754.0,0.63751285],[43757.0,0.45708127],[43758.0,0.18043158],[43765.0,1.8422],[43766.0,0.4986722]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049377239,[[43758.0,0.07930653],[43757.0,0.009],[43756.0,0.92079665],[43754.0,1.05233903],[43685.0,6.94135468]],[[43762.0,0.125944],[43763.0,1.50056269],[43764.0,0.7532359],[43766.0,0.45706884],[43767.0,0.87891426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049404564,[[43761.0,0.27483458],[43756.0,0.45712807],[43755.0,1.51038949],[43753.0,0.45712807],[43750.0,3.16558564]],[[43763.0,0.87775784],[43765.0,3.96035883],[43767.0,1.0023767],[43771.0,1.12757366],[43772.0,0.45699981]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049458701,[[43740.0,0.18043158],[43739.0,0.18043158],[43734.0,0.18043158],[43730.0,1.9936],[43727.0,0.34380325]],[[43741.0,0.09480101],[43742.0,0.56921829],[43743.0,1.88678341],[43744.0,0.18043158],[43745.0,0.87679983]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049493549,[[43742.0,0.40383158],[43741.0,0.45727847],[43740.0,0.18043158],[43738.0,0.45727848],[43734.0,0.18043158]],[[43743.0,0.52207796],[43745.0,0.125944],[43746.0,0.45727695],[43747.0,0.49766713],[43748.0,0.7465134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049548497,[[43725.0,7.974e-05],[43720.0,0.18043158],[43715.0,0.63798215],[43713.0,1.9764],[43712.0,0.45755058]],[[43726.0,3.68801667],[43727.0,0.49684408],[43729.0,0.74517338],[43731.0,0.86938401],[43732.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049587428,[[43725.0,0.35426999],[43722.0,0.45748171],[43720.0,0.36086316],[43719.0,0.4574817],[43715.0,3.35141871]],[[43726.0,0.93393667],[43728.0,0.125944],[43729.0,0.4574535],[43730.0,0.50278624],[43731.0,3.63217703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049620864,[[43725.0,0.35427766],[43720.0,0.18043158],[43718.0,0.45752598],[43716.0,0.15872353],[43715.0,4.45662597]],[[43726.0,0.99896413],[43727.0,3.33413423],[43729.0,1.14416594],[43731.0,0.63787876],[43734.0,1.19812908]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049685636,[[43699.0,1e-08],[43689.0,0.0696],[43687.0,0.15879336],[43686.0,2.1364]],[[43700.0,0.94153301],[43702.0,0.87296181],[43704.0,1.82984921],[43706.0,0.18043158],[43714.0,1.8024]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049720981,[[43685.0,8.203e-05],[43680.0,0.18043158],[43676.0,0.08684],[43674.0,0.0685],[43673.0,0.18043158]],[[43686.0,4.06866523],[43687.0,0.49396416],[43689.0,0.45797102],[43691.0,0.67847328],[43692.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049780642,[[43730.0,0.18043158],[43728.0,0.18043158],[43722.0,0.18043158],[43720.0,0.45749782],[43717.0,0.45749783]],[[43731.0,4.60633352],[43733.0,0.30637558],[43734.0,0.45740637],[43735.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049815569,[[43741.0,0.09691775],[43740.0,0.028],[43739.0,0.63763406],[43737.0,0.36086316],[43736.0,0.45720247]],[[43742.0,0.38211956],[43744.0,0.88693247],[43746.0,1.01374958],[43750.0,4.11020793],[43754.0,1.11360045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049851028,[[43748.0,0.18043158],[43744.0,0.18043158],[43741.0,0.45727858],[43738.0,0.45727857],[43737.0,1.7043]],[[43749.0,0.86434912],[43750.0,1.45482465],[43752.0,0.4572515],[43754.0,0.18043158],[43756.0,1.41404035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049923599,[[43744.0,0.48314565],[43742.0,1.05402361],[43739.0,4.31719794],[43732.0,1.6244]],[[43745.0,3.07552798],[43746.0,0.77037036],[43747.0,0.125944],[43748.0,0.89861513],[43749.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633049957926,[[43748.0,0.094403],[43747.0,2.61289891],[43746.0,0.18043158],[43745.0,1.05364535],[43744.0,3.17959776]],[[43749.0,0.81346473],[43750.0,3.25121254],[43751.0,0.76071542],[43753.0,0.88731761],[43754.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050025180,[[43663.0,0.18043158],[43658.0,0.45814706],[43655.0,0.45814707],[43648.0,3.1036],[43647.0,1.8238]],[[43664.0,0.65139762],[43667.0,0.45813331],[43668.0,0.10466],[43675.0,0.37686316],[43676.0,3.22969306]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050037593,[[43636.0,0.95657546],[43633.0,0.45834088],[43631.0,0.36086316],[43624.0,0.11416399],[43616.0,0.068]],[[43637.0,0.018],[43640.0,0.125944],[43641.0,0.81920404],[43643.0,3.46578028],[43644.0,0.45834088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050102456,[[43576.0,0.73384269],[43574.0,0.18043158],[43573.0,0.45900811],[43569.0,1.199],[43568.0,0.18043158]],[[43577.0,0.13618],[43578.0,0.18043158],[43580.0,0.125944],[43581.0,0.45897277],[43584.0,0.45897277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050113269,[[43584.0,1.4706],[43583.0,0.64836522],[43581.0,0.09885355],[43580.0,1.65793364],[43579.0,0.18043158]],[[43596.0,0.45881204],[43599.0,0.45881204],[43603.0,0.18043158],[43615.0,0.0687],[43616.0,2.88351316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050141883,[[43519.0,0.45961897],[43516.0,0.45961897],[43515.0,0.9109],[43503.0,2.004],[43491.0,0.1137]],[[43532.0,0.45949378],[43533.0,0.249334],[43535.0,0.45949379],[43538.0,0.48764413],[43539.0,0.7312487]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050207748,[[43529.0,0.86952821],[43526.0,0.45951305],[43524.0,2.12936478],[43523.0,0.41313158],[43522.0,0.09308]],[[43530.0,0.20043158],[43535.0,0.18043158],[43537.0,0.45943293],[43540.0,0.45943294],[43541.0,0.49839862]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050222854,[[43513.0,1.10970446],[43510.0,1.38163609],[43509.0,0.18043158],[43507.0,1.28638982],[43505.0,0.11955891]],[[43519.0,0.18043158],[43522.0,0.45959056],[43525.0,0.64002214],[43528.0,0.49791137],[43529.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050286314,[[43522.0,0.18043158],[43518.0,1.26423158],[43517.0,0.52771511],[43516.0,0.45964279],[43515.0,0.79158385]],[[43523.0,0.74981184],[43525.0,0.125944],[43526.0,0.45959848],[43528.0,0.8590742],[43530.0,0.74728384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050317240,[[43527.0,1.58243269],[43522.0,1.1288],[43521.0,4.3036208],[43520.0,0.78917898],[43518.0,1.38035209]],[[43528.0,0.18043158],[43533.0,0.18043158],[43535.0,0.45946022],[43537.0,0.45944022],[43538.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050370583,[[43578.0,0.53239734],[43577.0,0.36086316],[43575.0,0.45896334],[43573.0,0.18043158],[43566.0,1.0818]],[[43579.0,0.70466698],[43580.0,0.125944],[43581.0,0.75569701],[43583.0,1.0621343],[43584.0,0.45894438]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050403517,[[43598.0,0.293834],[43595.0,0.54129474],[43594.0,0.5282856],[43592.0,0.7924284],[43591.0,3.52717263]],[[43599.0,0.18043158],[43600.0,1.02131712],[43604.0,0.47761415],[43605.0,3.57881921],[43607.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050414624,[[43610.0,0.26786558],[43608.0,0.45859232],[43606.0,0.18043158],[43605.0,0.63902391],[43604.0,3.06496015]],[[43611.0,0.50776992],[43613.0,1.14444367],[43617.0,1.62261528],[43618.0,3.55610867],[43622.0,0.72793624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050482887,[[43545.0,0.86315014],[43544.0,0.7891897],[43542.0,0.45931855],[43541.0,0.92067781],[43540.0,0.18043158]],[[43547.0,0.125944],[43549.0,0.58922508],[43552.0,0.45938507],[43556.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050507112,[[43486.0,0.005],[43480.0,0.36086316],[43460.0,1.0684],[43450.0,0.77629476],[43445.0,1.03508109]],[[43487.0,0.74618228],[43490.0,0.4599807],[43491.0,0.18043158],[43495.0,0.18043158],[43517.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050562243,[[43489.0,0.94766085],[43487.0,1.05334349],[43486.0,0.93255681],[43484.0,1.05988513],[43483.0,0.45990364]],[[43490.0,0.18043158],[43494.0,0.7525803],[43495.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050587364,[[43452.0,1.17603905],[43450.0,0.30637558],[43449.0,0.46029924],[43448.0,1.19032745],[43445.0,1.39195575]],[[43453.0,0.18043158],[43455.0,0.46029925],[43458.0,0.46029924],[43464.0,0.36086316],[43466.0,0.49998906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050628795,[[43505.0,0.82060839],[43503.0,0.125944],[43502.0,0.45974522],[43500.0,0.18043158],[43494.0,1.0709]],[[43506.0,0.20518],[43508.0,0.76612223],[43511.0,0.45974665],[43514.0,0.7508549],[43516.0,1.05628616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050658224,[[43514.0,0.99892511],[43512.0,0.125944],[43511.0,0.45965953],[43509.0,0.18043158],[43504.0,0.79338471]],[[43515.0,0.49365188],[43516.0,1.46378486],[43517.0,0.125944],[43519.0,0.45965953],[43523.0,0.44002782]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050686149,[[43492.0,0.25086558],[43488.0,0.52922075],[43487.0,0.793715],[43486.0,0.18043158],[43485.0,0.92603001]],[[43493.0,1.08270225],[43494.0,0.50106503],[43495.0,0.75141689],[43496.0,0.4599751],[43498.0,0.87660182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050730188,[[43482.0,0.62643908],[43481.0,0.125944],[43480.0,0.18043158],[43479.0,0.46000509],[43478.0,0.36086316]],[[43483.0,0.012],[43484.0,0.30637558],[43486.0,0.4599771],[43489.0,0.45997711],[43490.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050767602,[[43480.0,0.18343158],[43476.0,2.2524],[43475.0,0.18043158],[43474.0,0.4600862],[43468.0,0.91976411]],[[43487.0,0.37886316],[43498.0,0.49368726],[43499.0,1.38080725],[43501.0,0.86393778],[43504.0,0.10529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050792622,[[43490.0,0.154434],[43487.0,0.125944],[43486.0,1.07082081],[43485.0,0.85894887],[43483.0,0.2327]],[[43491.0,0.74847237],[43492.0,0.18043158],[43493.0,0.87309561],[43495.0,0.99780574],[43499.0,1.76287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050843275,[[43480.0,0.09196384],[43479.0,0.18143158],[43478.0,0.53023827],[43477.0,0.92106024],[43475.0,1.10806719]],[[43481.0,1.00986308],[43483.0,0.86906362],[43485.0,0.18043158],[43486.0,4.52808048],[43487.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050873095,[[43494.0,0.18143158],[43493.0,3.67436626],[43492.0,1.49872946],[43490.0,0.92748595],[43489.0,0.45990274]],[[43495.0,1.54321856],[43497.0,0.99713779],[43498.0,0.45989095],[43499.0,1.17606776],[43501.0,0.61288876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050921941,[[43521.0,0.09996146],[43520.0,0.82042478],[43519.0,0.23684522],[43517.0,3.7350631],[43513.0,1.23879174]],[[43523.0,0.88940821],[43524.0,0.30220816],[43525.0,1.1968303],[43527.0,0.45954145],[43529.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050950573,[[43533.0,0.18043158],[43531.0,1.0292],[43524.0,0.45955962],[43523.0,1.0498],[43521.0,0.45955961]],[[43536.0,0.7775479],[43538.0,0.50918369],[43539.0,0.4595272],[43540.0,0.7637493],[43542.0,0.76409158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633050980391,[[43517.0,0.18043158],[43516.0,0.125944],[43511.0,0.09654453],[43509.0,1.53581655],[43508.0,0.79272435]],[[43518.0,2.08049189],[43520.0,0.125885],[43521.0,0.45967966],[43522.0,0.47838264],[43544.0,1.80115272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051037634,[[43509.0,1.25046046],[43508.0,0.125944],[43507.0,1.43911928],[43506.0,0.6399621],[43505.0,1.0335]],[[43510.0,0.11403],[43512.0,0.65379768],[43513.0,0.79180305],[43515.0,0.92374823],[43517.0,1.05569342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051065058,[[43556.0,0.36118448],[43555.0,0.40242558],[43548.0,1.1413],[43547.0,0.639648],[43546.0,3.2337386]],[[43557.0,0.18043158],[43560.0,1.64644698],[43561.0,0.18043158],[43563.0,0.45919807],[43570.0,1.10707299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051116305,[[43544.0,0.18043158],[43538.0,2.11273158],[43537.0,0.4594208],[43536.0,0.52638984],[43534.0,1.24899867]],[[43545.0,1.18329822],[43546.0,1.18865227],[43548.0,0.45942079],[43550.0,0.46699316],[43552.0,1.32140466]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051151534,[[43549.0,0.82363346],[43548.0,1.18375738],[43547.0,0.56735487],[43546.0,0.10157733],[43545.0,0.26064136]],[[43550.0,0.97420327],[43553.0,0.92574865],[43555.0,5.86983076],[43559.0,1.19010312],[43630.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051182957,[[43561.0,0.26986558],[43559.0,0.125944],[43553.0,0.18043158],[43552.0,0.98427035],[43551.0,0.78740968]],[[43562.0,0.68165822],[43563.0,0.125885],[43564.0,0.31868815],[43565.0,0.45922665],[43568.0,1.5019615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051238089,[[43593.0,3.73574501],[43591.0,0.125944],[43590.0,0.45878567],[43586.0,0.36086316],[43585.0,0.52289663]],[[43596.0,1.17993844],[43599.0,0.18043158],[43600.0,1.36622523],[43604.0,0.45873017],[43605.0,1.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051267725,[[43584.0,1.24708009],[43583.0,0.25196301],[43582.0,1.02761892],[43581.0,0.53835393],[43580.0,1.43395907]],[[43586.0,0.5279637],[43587.0,0.97231116],[43589.0,0.92386422],[43592.0,1.05579545],[43596.0,1.18775339]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051337592,[[43606.0,0.63910283],[43605.0,3.5283955],[43604.0,0.125944],[43603.0,1.34693023],[43602.0,0.79138832]],[[43607.0,1.49115638],[43609.0,1.18034745],[43610.0,0.18043158],[43612.0,0.45864596],[43619.0,0.47740039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051351199,[[43606.0,2.2689517],[43604.0,1.42369637],[43603.0,0.81953442],[43601.0,3.32381984],[43600.0,1.18079567]],[[43607.0,0.5282423],[43609.0,0.91817735],[43611.0,0.92433253],[43613.0,1.05636117],[43624.0,1.79774225]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051422758,[[43587.0,0.18443158],[43585.0,0.125944],[43584.0,0.18043158],[43583.0,0.55465682],[43580.0,1.15346161]],[[43588.0,4.70711492],[43589.0,0.125885],[43590.0,0.18043158],[43591.0,1.51434766],[43595.0,1.18736072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051436672,[[43604.0,0.64706689],[43603.0,0.125944],[43602.0,0.51284556],[43601.0,1.22788416],[43598.0,1.07791131]],[[43606.0,3.41526116],[43607.0,0.86124937],[43609.0,1.24170888],[43610.0,0.18043158],[43611.0,1.05526187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051530969,[[43570.0,0.18043158],[43569.0,0.52009312],[43568.0,0.78013969],[43566.0,0.9098942],[43563.0,1.04018625]],[[43572.0,0.46174008],[43573.0,1.05777263],[43575.0,0.45921546],[43577.0,1.18997768],[43580.0,0.31856868]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051559903,[[43580.0,0.48346284],[43579.0,0.125944],[43578.0,0.51846522],[43576.0,1.03772379],[43574.0,2.80211415]],[[43581.0,0.43534567],[43582.0,0.65350617],[43584.0,3.8249182],[43586.0,1.10365791],[43588.0,1.05511081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051570810,[[43598.0,0.2324],[43597.0,0.48680716],[43596.0,0.18043158],[43594.0,0.51684763],[43589.0,5.1324891]],[[43599.0,0.09491],[43600.0,0.79137879],[43601.0,0.125885],[43602.0,1.10368485],[43603.0,2.98527917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051636278,[[43581.0,0.41683158],[43579.0,3.55082239],[43577.0,0.51460873],[43576.0,0.77191309],[43575.0,0.36086316]],[[43582.0,0.65139292],[43584.0,0.65329139],[43585.0,1.25000507],[43587.0,0.92286231],[43589.0,1.23511253]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051670708,[[43575.0,0.95991964],[43574.0,0.77991441],[43573.0,0.125944],[43572.0,0.9097045],[43570.0,1.39504775]],[[43576.0,0.73395432],[43577.0,0.125885],[43580.0,1.19175543],[43581.0,0.47792451],[43582.0,4.15808426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051727163,[[43592.0,0.52313641],[43591.0,3.04303484],[43590.0,0.36086316],[43589.0,0.45884241],[43587.0,0.9523]],[[43593.0,0.80120034],[43594.0,0.76515288],[43596.0,0.92252856],[43597.0,0.45883631],[43598.0,1.0543738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051756998,[[43597.0,0.287694],[43596.0,0.125944],[43594.0,0.626435],[43593.0,1.77248676],[43591.0,0.90118874]],[[43598.0,0.32848676],[43599.0,1.05045315],[43600.0,0.18043158],[43601.0,3.75987634],[43605.0,1.82778161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051817254,[[43609.0,3.57565533],[43608.0,0.125944],[43606.0,4.14967161],[43604.0,1.23419404],[43596.0,1.16223656]],[[43610.0,1.52893109],[43611.0,0.125885],[43614.0,0.0001],[43615.0,0.63904793],[43616.0,0.4776275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051847174,[[43596.0,0.18043158],[43594.0,0.125944],[43593.0,0.52259368],[43591.0,0.78338466],[43589.0,1.37282439]],[[43597.0,1.35695947],[43598.0,0.125885],[43600.0,0.45887563],[43602.0,1.32442192],[43608.0,0.15891669]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051876601,[[43601.0,0.064294],[43600.0,0.54464643],[43599.0,0.90238873],[43597.0,0.9057779],[43596.0,0.81959212]],[[43602.0,0.92526117],[43603.0,0.31844805],[43604.0,1.36371905],[43605.0,0.45871628],[43610.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051928168,[[43619.0,0.51811088],[43618.0,1.31144109],[43617.0,0.125944],[43616.0,4.27899332],[43615.0,0.45844758]],[[43620.0,0.92527002],[43622.0,1.05743258],[43624.0,0.31829539],[43625.0,0.18043158],[43633.0,2.70880076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633051959691,[[43630.0,0.024],[43623.0,0.18043158],[43622.0,0.45853392],[43621.0,1.60797418],[43619.0,1.44623392]],[[43631.0,4.06262584],[43632.0,0.92058453],[43633.0,0.30631658],[43634.0,0.57859392],[43638.0,1.18357111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052007025,[[43663.0,0.19495082],[43662.0,0.21633049],[43661.0,0.18043158],[43658.0,3.04033569],[43656.0,0.18043158]],[[43664.0,0.34146158],[43666.0,0.30631658],[43667.0,1.18259905],[43671.0,0.18043158],[43680.0,0.47711159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052041466,[[43636.0,0.25698857],[43634.0,0.125944],[43632.0,0.69774023],[43630.0,2.23186154],[43626.0,1.03461729]],[[43637.0,2.31300329],[43638.0,0.125685],[43640.0,0.63883066],[43641.0,1.30298347],[43648.0,1.32013925]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052072708,[[43662.0,0.2234],[43661.0,0.20161159],[43659.0,0.99923709],[43656.0,0.45794234],[43654.0,1.1357]],[[43663.0,0.31800723],[43664.0,1.10175039],[43666.0,1.05291699],[43669.0,0.18043158],[43671.0,1.66156175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052130860,[[43662.0,0.00022903],[43661.0,1.03709672],[43660.0,0.60295142],[43659.0,0.36086316],[43657.0,1.62451586]],[[43663.0,0.92542926],[43666.0,1.05761389],[43668.0,0.79496793],[43669.0,3.32308604],[43670.0,1.18979985]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052162396,[[43665.0,0.43363158],[43664.0,1.03003273],[43662.0,1.58688869],[43661.0,3.27973939],[43658.0,1.16235643]],[[43666.0,0.31796261],[43667.0,3.37940678],[43668.0,0.125685],[43669.0,0.18043158],[43670.0,1.05656494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052199822,[[43665.0,0.70838133],[43663.0,0.34305514],[43662.0,4.05354825],[43661.0,0.15895991],[43660.0,0.5647924]],[[43666.0,0.79304185],[43669.0,0.9250555],[43671.0,1.05725343],[43672.0,0.79483326],[43680.0,3.65827293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052253566,[[43664.0,0.68548961],[43663.0,1.09218627],[43661.0,1.50009051],[43656.0,1.56296761],[43654.0,0.36198946]],[[43665.0,0.43987056],[43666.0,0.011],[43667.0,1.04959023],[43668.0,0.18043158],[43669.0,1.97542119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052281808,[[43660.0,0.32089652],[43659.0,0.76451199],[43658.0,0.52147233],[43657.0,0.78219776],[43656.0,0.45813641]],[[43661.0,4.72106671],[43662.0,1.04873493],[43663.0,0.18043158],[43664.0,1.51302491],[43665.0,2.84508373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052333762,[[43657.0,0.32290762],[43656.0,1.50171137],[43655.0,0.125944],[43653.0,0.84102444],[43652.0,1.11230992]],[[43658.0,1.73814518],[43659.0,0.245855],[43660.0,3.92844889],[43669.0,0.72008379]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052369808,[[43662.0,0.61302651],[43661.0,0.87367324],[43660.0,0.30637558],[43659.0,1.37031522],[43657.0,1.22276588]],[[43663.0,1.22419629],[43664.0,1.66724243],[43665.0,0.125685],[43666.0,3.69593041],[43668.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052399733,[[43669.0,1.52219804],[43668.0,0.125944],[43667.0,2.61938729],[43666.0,1.15523237],[43665.0,0.09494719]],[[43670.0,0.92499455],[43672.0,1.05710228],[43675.0,0.31793699],[43676.0,0.18053158],[43677.0,1.1890988]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052456077,[[43672.0,4.403574],[43671.0,0.125944],[43670.0,1.31971425],[43669.0,0.18043158],[43665.0,1.16509748]],[[43674.0,0.31793034],[43675.0,0.125685],[43676.0,0.18053158],[43677.0,1.18975944],[43683.0,1.32270621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052489215,[[43661.0,2.3846035],[43660.0,3.42847427],[43658.0,0.45804529],[43657.0,6.71605831],[43656.0,0.07421404]],[[43662.0,3.3861427],[43663.0,1.27921449],[43664.0,0.1071],[43666.0,0.92470407],[43667.0,3.94336133]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052551871,[[43674.0,0.7235165],[43673.0,4.97404294],[43671.0,0.125944],[43670.0,3.62975765],[43669.0,1.4388159]],[[43675.0,4.26341953],[43676.0,0.125785],[43677.0,1.05790427],[43679.0,5.49703775],[43681.0,8.98528491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052588903,[[43678.0,4.67080689],[43677.0,0.125944],[43676.0,1.03610048],[43675.0,3.22941502],[43672.0,1.09833158]],[[43679.0,4.89397779],[43682.0,4.18728963],[43683.0,1.19000105],[43690.0,6.0039446],[43694.0,5.0996514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052653667,[[43710.0,2.17291919],[43709.0,0.30637558],[43708.0,0.51037496],[43707.0,5.01632332],[43706.0,0.08833686]],[[43711.0,0.00229539],[43719.0,0.5251949],[43720.0,0.7877275],[43723.0,0.91898429],[43725.0,1.050249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052662877,[[43773.0,0.36086316],[43772.0,0.125944],[43766.0,2.39036183],[43765.0,0.45702915],[43763.0,0.18043158]],[[43774.0,3.65899588],[43775.0,0.30611658],[43777.0,0.45696316],[43778.0,0.51962804],[43779.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052708314,[[43774.0,0.80803387],[43773.0,0.36086316],[43771.0,0.45688987],[43770.0,3.40495955],[43763.0,1.47578406]],[[43775.0,0.1333],[43776.0,0.52304786],[43777.0,0.78450642],[43780.0,0.9152357],[43782.0,1.50282679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052775173,[[43740.0,0.40383158],[43738.0,0.58325008],[43737.0,0.50656843],[43735.0,1.3973846]],[[43741.0,0.66073766],[43743.0,0.125685],[43744.0,0.72772765],[43748.0,2.59973942],[43749.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052787490,[[43723.0,0.50844757],[43722.0,0.18043158],[43721.0,0.76324501],[43719.0,1.34796043],[43717.0,1.3372465]],[[43724.0,0.00251584],[43725.0,0.245088],[43726.0,0.08726],[43730.0,0.64886829],[43733.0,0.45743672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052860261,[[43738.0,0.44843],[43737.0,0.89738121],[43736.0,0.125944],[43734.0,1.02577374],[43731.0,0.3160588]],[[43739.0,4.03172402],[43740.0,0.7903803],[43741.0,0.125685],[43742.0,1.37956235],[43744.0,1.23469542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052872165,[[43738.0,0.51584315],[43737.0,0.98664656],[43735.0,0.89885446],[43733.0,1.02726224],[43732.0,0.63779946]],[[43739.0,5.27020931],[43741.0,1.18044974],[43742.0,0.45730775],[43745.0,3.82684985],[43752.0,1.38742297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052943333,[[43707.0,0.36086316],[43705.0,0.125944],[43700.0,0.9705],[43699.0,0.51541395],[43697.0,0.63817489]],[[43708.0,3.47678992],[43709.0,0.125685],[43711.0,0.6381696],[43714.0,5.26955607],[43715.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052982376,[[43707.0,1.44262935],[43705.0,1.73740071],[43704.0,3.74801797],[43699.0,4.46408382],[43698.0,2.46940944]],[[43708.0,1.42337271],[43709.0,3.0448501],[43711.0,3.6529569],[43712.0,0.457597],[43714.0,4.74497742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633052997487,[[43698.0,0.11447504],[43697.0,1.09574059],[43695.0,4.559093],[43691.0,1.15653158],[43690.0,4.24156488]],[[43699.0,1.07815935],[43701.0,0.47665033],[43702.0,2.40157667],[43703.0,1.18891589],[43708.0,1.42849299]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053074041,[[43671.0,0.18043158],[43670.0,1.05316446],[43666.0,1.18477269],[43665.0,0.18043158],[43664.0,0.66147277]],[[43672.0,0.32045896],[43673.0,4.22745817],[43675.0,1.05680472],[43676.0,0.36086316],[43679.0,1.66198236]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053101983,[[43665.0,0.30469355],[43663.0,0.65224851],[43662.0,3.74949136],[43660.0,1.10145853],[43658.0,2.38293124]],[[43666.0,3.05188341],[43668.0,0.70641215],[43669.0,0.78883791],[43670.0,3.45177968],[43671.0,0.92018608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053156425,[[43715.0,0.95115732],[43712.0,0.45755015],[43709.0,3.1187894],[43707.0,0.09678747],[43706.0,1.34343158]],[[43716.0,3.47384485],[43718.0,1.50026081],[43720.0,1.04802903],[43721.0,0.63796561],[43724.0,1.17902222]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053189654,[[43706.0,0.18043158],[43704.0,0.58360985],[43702.0,0.52436159],[43701.0,4.91940187],[43693.0,2.39440482]],[[43707.0,2.58714848],[43708.0,0.47663419],[43709.0,3.28451924],[43710.0,0.45765638],[43713.0,1.32002213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053251616,[[43715.0,0.18043158],[43714.0,0.125944],[43710.0,0.9618],[43709.0,0.45760883],[43707.0,1.70036956]],[[43716.0,5.43398993],[43719.0,0.45760884],[43722.0,2.05318002],[43723.0,3.18399693],[43729.0,0.15809283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053282649,[[43693.0,0.18043158],[43688.0,0.18043158],[43686.0,1.88486399],[43685.0,0.45786492]],[[43694.0,3.53558558],[43695.0,1.3601827],[43697.0,0.45781645],[43699.0,1.18583868],[43702.0,0.31357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053318273,[[43730.0,0.0668],[43729.0,0.18943158],[43728.0,0.10759218],[43725.0,1.37943158],[43723.0,0.45735497]],[[43731.0,1.05154444],[43735.0,0.31758718],[43736.0,1.64089881],[43739.0,0.45734518],[43742.0,1.31439769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053387938,[[43770.0,0.52823458],[43769.0,0.5571289],[43764.0,3.44169387],[43759.0,0.9077],[43756.0,1.199]],[[43771.0,0.31738984],[43772.0,2.98689327],[43774.0,0.125685],[43776.0,1.63511566],[43783.0,0.64404807]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053419168,[[43770.0,0.18843158],[43769.0,0.30637558],[43767.0,0.45700461],[43764.0,0.4570046],[43763.0,0.18043158]],[[43771.0,4.50606774],[43773.0,0.125685],[43774.0,1.6378375],[43779.0,0.6429618],[43787.0,0.25813125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053476424,[[43778.0,0.48680716],[43776.0,2.53625364],[43775.0,0.1000842],[43772.0,1.4088639],[43765.0,2.54555702]],[[43779.0,0.18043158],[43780.0,0.31726497],[43781.0,0.125685],[43782.0,1.6606367],[43783.0,3.34128693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053505340,[[43745.0,0.30276293],[43744.0,0.9575931],[43743.0,0.125944],[43742.0,1.08793106],[43741.0,0.11161635]],[[43746.0,3.14715495],[43747.0,0.27222158],[43748.0,0.18043158],[43750.0,0.52590642],[43751.0,0.7889956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053541579,[[43725.0,1.32871227],[43724.0,0.30637558],[43723.0,0.91463546],[43721.0,1.04529766],[43720.0,0.45750243]],[[43726.0,3.05979286],[43727.0,0.30611658],[43732.0,4.26429151],[43733.0,0.52555004],[43735.0,0.78824835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053598714,[[43738.0,0.94693995],[43737.0,1.31242746],[43734.0,0.05760496],[43731.0,1.95602377],[43730.0,0.3404271]],[[43739.0,0.36086316],[43741.0,0.125685],[43742.0,0.52470359],[43743.0,0.96742139],[43745.0,0.91813292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053627943,[[43748.0,1.09495213],[43747.0,0.45721774],[43746.0,1.04904214],[43744.0,1.82034324],[43743.0,2.57613726]],[[43749.0,0.30047992],[43750.0,1.35222782],[43751.0,2.45772798],[43752.0,0.45720728],[43753.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053671996,[[43749.0,4.13939648],[43748.0,0.30637558],[43746.0,0.45715566],[43745.0,1.1876205],[43743.0,2.75656884]],[[43750.0,1.55461635],[43751.0,0.125685],[43753.0,0.65661025],[43754.0,5.38397726],[43767.0,1.29049577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053729746,[[43769.0,3.57781826],[43768.0,0.125944],[43766.0,0.45693141],[43765.0,0.7027382],[43764.0,5.48087015]],[[43770.0,3.20406196],[43773.0,0.52474585],[43775.0,4.18720964],[43777.0,0.91812533],[43783.0,1.18051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053766896,[[43774.0,1.97266783],[43773.0,2.61142299],[43772.0,1.04666666],[43771.0,0.45679189],[43755.0,1.56945497]],[[43775.0,3.35095808],[43776.0,1.05513047],[43777.0,0.125685],[43780.0,1.18704604],[43784.0,1.10173158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053814041,[[43785.0,0.18743158],[43783.0,0.18043158],[43781.0,0.51810929],[43779.0,0.77716393],[43777.0,1.54387184]],[[43786.0,0.92023428],[43787.0,0.43902532],[43788.0,1.17736254],[43790.0,0.18043158],[43791.0,0.47585297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053860495,[[43759.0,0.18043158],[43758.0,0.645236],[43756.0,0.77910462],[43754.0,1.54646603],[43748.0,2.10859929]],[[43760.0,0.73095011],[43762.0,0.125685],[43763.0,3.68647839],[43764.0,0.52538238],[43765.0,0.78800791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053905142,[[43751.0,0.94776666],[43750.0,1.30133558],[43749.0,0.30637558],[43748.0,0.45711632],[43747.0,0.0609168]],[[43752.0,3.59216632],[43753.0,0.18043158],[43754.0,0.79187591],[43756.0,5.33672428],[43757.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633053969512,[[43747.0,0.2234],[43745.0,0.6466422],[43744.0,0.78097946],[43742.0,0.91126825],[43740.0,0.18043158]],[[43748.0,4.75360606],[43749.0,1.31326553],[43755.0,1.0311003],[43756.0,4.54715231],[43761.0,0.70564528]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054000350,[[43726.0,0.2234],[43724.0,0.77846511],[43723.0,0.18043158],[43722.0,0.45747218]],[[43727.0,3.49176207],[43728.0,0.52635677],[43729.0,0.09477],[43731.0,0.45747218],[43732.0,4.11402717]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054075938,[[43755.0,0.5211233],[43754.0,0.012],[43753.0,1.21815935],[43752.0,2.85932729],[43751.0,1.31785937]],[[43756.0,1.33490882],[43758.0,1.23471937],[43762.0,1.64322072],[43764.0,0.61830461],[43765.0,3.25225488]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054087344,[[43766.0,0.86873617],[43764.0,0.233084],[43763.0,1.06108768],[43762.0,0.18043158],[43761.0,3.65933922]],[[43767.0,0.18043158],[43770.0,0.92001936],[43772.0,1.05170198],[43775.0,0.18043158],[43777.0,1.63343527]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054169806,[[43762.0,0.1594036],[43761.0,3.40247356],[43760.0,0.90656801],[43759.0,0.18043158],[43758.0,1.49313942]],[[43763.0,0.01],[43764.0,0.65211441],[43765.0,0.78958163],[43766.0,3.32697207],[43767.0,0.92113125]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054185231,[[43760.0,0.92633763],[43759.0,1.21176869],[43758.0,2.44028974],[43757.0,1.49189907],[43756.0,0.07743911]],[[43761.0,0.31483529],[43762.0,3.92476129],[43764.0,0.52637343],[43765.0,1.24652925],[43766.0,2.86994616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054220163,[[43754.0,0.52344827],[43753.0,0.7851724],[43751.0,0.21996558],[43750.0,1.0965505],[43748.0,2.37105568]],[[43756.0,0.31540505],[43759.0,0.43711804],[43760.0,3.98964012],[43761.0,1.36594275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054308326,[[43735.0,0.2234],[43734.0,0.63778346],[43733.0,1.23466641],[43731.0,0.45735188],[43729.0,1.36646432]],[[43736.0,0.20494673],[43738.0,0.125685],[43739.0,4.36583808],[43740.0,0.11432],[43741.0,1.04875192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054325138,[[43735.0,0.2234],[43734.0,0.63778346],[43733.0,0.83236348],[43731.0,0.45735188],[43730.0,0.92048755]],[[43736.0,3.24680041],[43738.0,0.125685],[43739.0,3.44816376],[43740.0,1.03004457],[43742.0,1.04674029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054404312,[[43676.0,0.18043158],[43674.0,0.4579802],[43671.0,0.98256511],[43670.0,0.78687737],[43668.0,0.9180213]],[[43677.0,0.01993633],[43678.0,0.18043158],[43679.0,3.50398546],[43680.0,0.18043158],[43682.0,0.63837004]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054418420,[[43673.0,0.92508415],[43672.0,0.18043158],[43671.0,1.05723903],[43667.0,1.37010163],[43663.0,0.47005998]],[[43674.0,0.51930832],[43675.0,1.03893192],[43676.0,0.228885],[43677.0,0.45799924],[43678.0,0.65379467]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054495900,[[43664.0,0.18043158],[43659.0,0.52849599],[43658.0,0.79280286],[43656.0,0.92497135],[43655.0,0.18043158]],[[43665.0,1.0830163],[43666.0,0.125685],[43667.0,0.18043158],[43668.0,0.45808956],[43670.0,1.29568792]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054528522,[[43613.0,0.18043158],[43612.0,0.91953276],[43610.0,1.05089458],[43609.0,0.18043158],[43607.0,0.18043158]],[[43614.0,0.45868561],[43615.0,0.45867131],[43616.0,0.30611658],[43617.0,0.45868562],[43619.0,0.11272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054586266,[[43585.0,1.04875208],[43584.0,0.63935775],[43583.0,1.05463781],[43581.0,0.45892616],[43578.0,1.50064123]],[[43587.0,0.00993633],[43590.0,1.00022091],[43591.0,0.10753],[43593.0,0.45892616],[43596.0,3.96431298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054616184,[[43568.0,0.00228751],[43555.0,0.52543026],[43554.0,0.78806819],[43552.0,0.91941289],[43549.0,2.62031542]],[[43569.0,0.65958987],[43572.0,0.45922195],[43573.0,0.0683],[43574.0,0.11756],[43575.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054644122,[[43569.0,0.003],[43556.0,0.79662245],[43553.0,1.4422539],[43551.0,1.18814987],[43545.0,1.78955806]],[[43570.0,1.52759893],[43573.0,0.45908144],[43575.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054693869,[[43540.0,0.18043158],[43539.0,0.91778442],[43537.0,0.92381382],[43535.0,1.23621881],[43534.0,0.45944887]],[[43541.0,0.65777247],[43543.0,0.18043158],[43544.0,0.45940454],[43551.0,0.49873768],[43552.0,0.7480442]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054721193,[[43572.0,0.18043158],[43570.0,0.2234],[43568.0,1.11807901],[43567.0,0.63952108],[43565.0,0.92503637]],[[43573.0,0.50279101],[43574.0,0.75405813],[43575.0,0.30982793],[43576.0,0.87978786],[43577.0,0.45901464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054772347,[[43538.0,0.52828396],[43537.0,0.79242594],[43535.0,0.92449693],[43533.0,1.05656792],[43528.0,1.18863891]],[[43541.0,0.53448771],[43544.0,0.45948772],[43546.0,0.50142277],[43547.0,0.84712149],[43550.0,0.87756404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054803073,[[43551.0,0.71020716],[43550.0,0.45927948],[43547.0,0.45927948],[43544.0,3.26032042],[43542.0,1.61932872]],[[43552.0,0.53427948],[43553.0,2.82453077],[43555.0,0.45927948],[43558.0,0.18043158],[43565.0,0.68089573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054829690,[[43564.0,1.12531012],[43563.0,0.45913645],[43562.0,0.97280783],[43560.0,1.38357187],[43558.0,1.14430003]],[[43565.0,0.075],[43569.0,0.50510087],[43571.0,0.75773324],[43573.0,1.34297253],[43575.0,1.01017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054887953,[[43556.0,0.18043158],[43555.0,0.125944],[43554.0,0.52961926],[43553.0,0.7944289],[43551.0,1.28769687]],[[43557.0,1.46243313],[43559.0,1.01457323],[43561.0,0.46411933],[43562.0,3.48632398],[43563.0,1.89779679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054917874,[[43576.0,3.56135845],[43573.0,1.25164952],[43571.0,1.28576712],[43569.0,1.05703112],[43534.0,2.1250662]],[[43577.0,0.075],[43579.0,0.94329262],[43581.0,0.88974598],[43583.0,1.19726598],[43587.0,0.13571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054967710,[[43572.0,0.18043158],[43567.0,0.18043158],[43565.0,0.9414],[43562.0,3.73807818],[43552.0,1.18804271]],[[43573.0,4.37679564],[43574.0,1.01247774],[43576.0,0.45920624],[43579.0,4.20808149],[43580.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633054998333,[[43560.0,1.05093011],[43559.0,0.79150759],[43557.0,1.28442954],[43556.0,3.62725663],[43554.0,1.05550615]],[[43561.0,0.07040863],[43562.0,2.83701838],[43567.0,0.18043158],[43570.0,0.75457854],[43571.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055027670,[[43561.0,0.87099544],[43560.0,0.18043158],[43559.0,0.125944],[43558.0,0.98651642],[43557.0,0.79096213]],[[43562.0,3.11874542],[43563.0,0.45915775],[43566.0,0.63958932],[43571.0,4.46911101],[43573.0,0.87991982]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055087816,[[43553.0,0.52323458],[43552.0,0.125944],[43548.0,4.15926646],[43546.0,0.79193805],[43538.0,2.17944968]],[[43554.0,0.72568597],[43556.0,0.18043158],[43557.0,3.89491509],[43558.0,0.93350483],[43560.0,0.87855234]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055122843,[[43590.0,0.18043158],[43577.0,0.45899831],[43576.0,1.932],[43575.0,7.26154396],[43574.0,0.45899831]],[[43591.0,1.00341654],[43604.0,2.00039487],[43605.0,0.03487608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055158882,[[43599.0,0.18043158],[43598.0,3.69428355],[43596.0,0.45879783],[43593.0,0.18043158],[43588.0,1.199]],[[43600.0,0.53377652],[43602.0,0.88583541],[43603.0,0.6392081],[43604.0,1.01242146],[43607.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055219133,[[43593.0,0.18043158],[43589.0,0.18043158],[43587.0,0.9064],[43585.0,1.62611176],[43584.0,0.79511121]],[[43594.0,3.94967468],[43596.0,1.31350865],[43597.0,0.45893128],[43599.0,0.46602551],[43600.0,2.62243946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055261362,[[43589.0,0.18043158],[43585.0,0.18043158],[43580.0,0.52977638],[43579.0,3.51894086],[43575.0,1.9024]],[[43590.0,0.26643158],[43592.0,1.29194297],[43593.0,0.35679065],[43594.0,3.69598603],[43597.0,0.45893128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055327032,[[43584.0,0.36086316],[43583.0,1.06904024],[43582.0,0.58489502],[43581.0,0.92710548],[43579.0,1.51850014]],[[43585.0,1.6755905],[43587.0,0.28454234],[43588.0,4.15226073],[43589.0,1.16573761],[43596.0,1.29524962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055361363,[[43584.0,5.55161168],[43583.0,1.05985492],[43582.0,0.45887357],[43580.0,0.31635158],[43579.0,1.65118875]],[[43585.0,1.09158078],[43587.0,1.04132963],[43592.0,1.17158983],[43593.0,0.63927357],[43594.0,0.26035031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055398594,[[43586.0,0.40383158],[43585.0,0.53025868],[43584.0,4.629716],[43581.0,5.36592278],[43580.0,0.18043158]],[[43587.0,1.68822573],[43588.0,3.18813841],[43590.0,0.45895244],[43592.0,0.36634843],[43593.0,7.70919979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055462952,[[43565.0,0.125944],[43563.0,0.52886757],[43562.0,0.98873294],[43560.0,0.92551825],[43558.0,4.71373875]],[[43566.0,0.91727429],[43568.0,1.22872634],[43572.0,0.459059],[43573.0,1.17931523],[43574.0,1.24630234]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055500683,[[43565.0,0.18043158],[43562.0,0.18043158],[43559.0,0.52997892],[43558.0,0.18043158],[43557.0,0.79498103]],[[43566.0,0.55621063],[43567.0,0.090937],[43568.0,0.36086316],[43569.0,1.77647253],[43570.0,0.33042531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055586465,[[43593.0,5.19041491],[43590.0,0.81968062],[43589.0,0.10378],[43583.0,1.1096],[43582.0,0.52350348]],[[43594.0,0.79425449],[43596.0,0.92167401],[43598.0,1.05332292],[43603.0,1.3653919],[43616.0,0.78052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055598272,[[43614.0,0.125944],[43613.0,0.13669],[43607.0,1.65761378],[43606.0,3.35631511],[43604.0,0.63904535]],[[43618.0,1.23309133],[43622.0,2.15182577],[43624.0,0.45851999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055689153,[[43622.0,3.12552548],[43617.0,2.45957935],[43616.0,1.0366264],[43614.0,4.33728486],[43603.0,1.39970485]],[[43623.0,1.1915027],[43624.0,0.18043158],[43628.0,0.18043158],[43630.0,2.30231281],[43645.0,1.8532218]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055700361,[[43623.0,0.36086316],[43622.0,0.30637558],[43618.0,0.45856614],[43617.0,1.199],[43615.0,0.45856614]],[[43624.0,3.87158948],[43626.0,7.7e-05],[43627.0,0.45851047],[43628.0,0.10488],[43629.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055774448,[[43572.0,0.40383158],[43571.0,0.18043158],[43570.0,0.52795036],[43569.0,0.79192554],[43567.0,1.10452943]],[[43573.0,0.38408859],[43577.0,0.92414003],[43579.0,1.05614108],[43581.0,0.18043158],[43583.0,1.18775121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055803273,[[43554.0,1.51526283],[43552.0,1.05072203],[43550.0,1.05671477],[43548.0,0.47361011],[43547.0,0.45931539]],[[43555.0,0.32235859],[43560.0,0.18043158],[43561.0,4.22325094],[43562.0,0.18043158],[43563.0,1.05359219]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055816094,[[43565.0,1.41704185],[43563.0,0.92489265],[43561.0,3.454809],[43560.0,1.05702561],[43558.0,0.4591627]],[[43566.0,0.4591344],[43568.0,0.79176115],[43569.0,0.4591344],[43570.0,1.10413093],[43572.0,1.05525384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055882756,[[43487.0,0.40383158],[43481.0,0.46000985],[43478.0,0.46000985],[43477.0,0.9145],[43476.0,0.91583693]],[[43488.0,0.12819649],[43496.0,0.64029351],[43497.0,0.32372158],[43499.0,0.45986193],[43502.0,4.44525949]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055895265,[[43477.0,1.4224],[43476.0,0.30637558],[43473.0,0.12539],[43472.0,0.18043158],[43468.0,2.01238824]],[[43478.0,0.11816],[43488.0,0.45995605],[43491.0,0.45995606],[43498.0,0.9686],[43518.0,2.74384996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633055960739,[[43445.0,0.76024731],[43442.0,0.46041274],[43439.0,0.46103316],[43436.0,1.199],[43432.0,1.71703477]],[[43446.0,0.00653194],[43447.0,7.7e-05],[43450.0,0.18043158],[43452.0,0.46041273],[43455.0,0.46041274]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056001577,[[43420.0,0.18043158],[43419.0,0.125944],[43415.0,0.18043158],[43411.0,0.18043158],[43410.0,0.46085238]],[[43421.0,1.30364504],[43423.0,0.89582988],[43424.0,0.76507015],[43425.0,1.20413088],[43426.0,0.45515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056053732,[[43314.0,0.58123176],[43313.0,0.125944],[43311.0,0.64226033],[43307.0,0.36086316],[43295.0,1.04978607]],[[43316.0,0.18043158],[43317.0,7.7e-05],[43319.0,0.46181415],[43321.0,0.18043158],[43348.0,0.98627738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056080063,[[43370.0,0.22023258],[43369.0,1.312867],[43365.0,0.64171061],[43364.0,0.18043158],[43336.0,0.91292801]],[[43371.0,2.61380749],[43375.0,0.18043158],[43379.0,0.18043158],[43380.0,0.46118356],[43383.0,0.64161515]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056110681,[[43391.0,0.82188476],[43390.0,0.113867],[43388.0,0.46102161],[43386.0,0.18043158],[43384.0,1.199]],[[43392.0,0.20840301],[43394.0,0.125944],[43396.0,0.18043158],[43401.0,0.5004899],[43402.0,0.8058008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056156819,[[43381.0,0.13903158],[43375.0,0.46122265],[43374.0,0.18043158],[43372.0,0.46122265],[43370.0,0.18043158]],[[43382.0,3.94204619],[43384.0,0.36086316],[43385.0,0.46122265],[43387.0,0.88164413],[43388.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056190458,[[43420.0,1.78009574],[43419.0,0.112867],[43413.0,0.10169],[43406.0,0.46066465],[43404.0,2.1539]],[[43421.0,0.25543158],[43422.0,0.125944],[43423.0,0.76157688],[43425.0,0.88848521],[43427.0,1.19578653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056245695,[[43408.0,1.8810925],[43407.0,0.112867],[43405.0,0.46085991],[43404.0,0.18043158],[43403.0,0.09521485]],[[43409.0,1.23192713],[43411.0,1.14532679],[43413.0,0.48014222],[43415.0,1.32720021],[43424.0,0.84178032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056276126,[[43419.0,1.238801],[43418.0,0.36486316],[43417.0,0.112867],[43414.0,0.53034627],[43413.0,1.25608566]],[[43420.0,1.00783133],[43421.0,0.125944],[43422.0,0.89322273],[43424.0,1.20132438],[43428.0,4.26637786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056306657,[[43393.0,2.36144602],[43392.0,0.46099913],[43391.0,1.0625635],[43390.0,0.38996269],[43389.0,3.17566366]],[[43394.0,0.18043158],[43396.0,0.11094],[43397.0,0.50927026],[43398.0,0.76374852],[43400.0,0.46096391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056355594,[[43370.0,0.68151193],[43368.0,0.112867],[43367.0,0.46127934],[43365.0,0.18043158],[43363.0,0.52739074]],[[43371.0,0.56800316],[43373.0,0.125944],[43374.0,0.18043158],[43376.0,0.46121951],[43379.0,0.46121951]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056385613,[[43361.0,0.64179488],[43359.0,0.112867],[43358.0,0.46136331],[43353.0,0.36086316],[43348.0,1.199]],[[43362.0,0.60823458],[43363.0,0.125944],[43366.0,0.46132483],[43368.0,0.18043158],[43369.0,0.46132484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056415836,[[43371.0,2.06392244],[43369.0,0.112867],[43368.0,0.46125829],[43365.0,0.5310682],[43362.0,0.92945542]],[[43372.0,0.92443813],[43373.0,0.88951566],[43374.0,2.85083498],[43375.0,1.01677129],[43378.0,0.64162753]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056466872,[[43361.0,0.22023258],[43356.0,0.53232586],[43355.0,1.199],[43354.0,0.97894558],[43352.0,0.93159856]],[[43362.0,1.35127344],[43363.0,0.48065645],[43364.0,3.47943921],[43365.0,1.13667902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056495805,[[43367.0,1.90032658],[43366.0,1.04425463],[43364.0,1.52557633],[43361.0,0.11461512],[43360.0,1.19749838]],[[43369.0,0.50414934],[43370.0,0.756161],[43372.0,0.88202171],[43374.0,1.00798749],[43377.0,0.43937336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056545639,[[43398.0,0.86158366],[43397.0,0.112867],[43395.0,0.4609195],[43393.0,1.199],[43391.0,2.94187224]],[[43399.0,1.51254927],[43401.0,1.13310193],[43405.0,0.64969578],[43406.0,4.15875832],[43418.0,1.3425]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056578256,[[43366.0,0.46131499],[43364.0,0.29329858],[43363.0,0.46131499],[43360.0,0.5307441],[43359.0,2.10904772]],[[43367.0,0.84324368],[43368.0,3.61982198],[43369.0,1.05774113],[43372.0,1.33756893],[43374.0,1.00146918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056613885,[[43362.0,0.46136096],[43361.0,0.112867],[43359.0,0.46136096],[43356.0,0.5301504],[43355.0,3.87267681]],[[43363.0,0.21656909],[43367.0,4.35544903],[43368.0,0.74995732],[43370.0,0.87492938],[43371.0,0.46127935]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056665946,[[43316.0,1.69502258],[43307.0,0.64217994],[43304.0,0.46174836],[43303.0,1.4337],[43302.0,2.5763]],[[43317.0,0.46169784],[43319.0,0.46167013],[43322.0,0.46167012],[43323.0,0.18043158],[43330.0,1.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056705987,[[43308.0,0.53140591],[43307.0,0.79713488],[43305.0,2.12899069],[43303.0,1.14302044],[43302.0,0.015]],[[43310.0,0.2234],[43311.0,0.46175529],[43312.0,0.73450744],[43315.0,0.96292597],[43316.0,4.40239956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056761440,[[43340.0,1.92183256],[43337.0,0.46140098],[43335.0,4.02429481],[43334.0,0.79620108],[43332.0,0.9289543]],[[43341.0,0.006],[43343.0,0.81310928],[43344.0,0.75919256],[43345.0,0.46139731],[43346.0,1.06613514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056794365,[[43350.0,0.18043158],[43348.0,0.18043158],[43346.0,0.18043158],[43342.0,0.53168112],[43341.0,0.79764247]],[[43351.0,4.24976499],[43353.0,1.46115429],[43354.0,0.46134383],[43355.0,0.18043158],[43358.0,0.89791119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056865019,[[43354.0,0.18043158],[43349.0,0.53185971],[43348.0,0.79778957],[43346.0,1.39213095],[43345.0,0.18043158]],[[43355.0,1.14003384],[43356.0,0.60665234],[43357.0,2.91380677],[43358.0,1.6323045],[43361.0,0.46132531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056876437,[[43354.0,1.37943158],[43353.0,0.79786729],[43351.0,0.93084517],[43350.0,0.10265],[43349.0,4.53986032]],[[43355.0,0.69228845],[43356.0,0.91627452],[43357.0,2.91380677],[43358.0,1.04715218],[43362.0,1.17802984]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056908578,[[43365.0,1.74043632],[43364.0,0.98974597],[43362.0,1.29105988],[43360.0,1.06279143],[43359.0,3.47014523]],[[43366.0,0.78869964],[43368.0,1.04615642],[43370.0,1.05177663],[43371.0,0.66095871],[43387.0,0.15775742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056975129,[[43409.0,0.18043158],[43405.0,3.75372651],[43403.0,1.209],[43356.0,0.0865],[42815.0,1.54488231]],[[43411.0,0.32005456],[43412.0,1.31866787],[43414.0,0.18043158],[43416.0,0.48008256],[43421.0,2.34086707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633056985534,[[43388.0,4.98441704],[43386.0,1.05270763],[43384.0,0.18043158],[43383.0,0.46097681],[43375.0,2.23576846]],[[43389.0,0.18043158],[43392.0,0.53067372],[43394.0,0.79577105],[43396.0,0.92837745],[43398.0,1.0612144]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057054306,[[43416.0,1.27020443],[43414.0,3.99041424],[43413.0,0.08803],[43411.0,0.46066433],[43410.0,1.18657044]],[[43417.0,1.1111487],[43419.0,0.125944],[43420.0,1.06345235],[43421.0,0.18043158],[43427.0,0.94046719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057069516,[[43416.0,1.77361716],[43415.0,0.28287946],[43414.0,2.9371734],[43412.0,1.1827909],[43411.0,0.46066433]],[[43418.0,0.53126803],[43419.0,0.92277965],[43421.0,0.18043158],[43422.0,0.92961947],[43424.0,1.52296201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057136764,[[43405.0,0.95793747],[43403.0,0.92991946],[43401.0,1.32151886],[43398.0,0.29373605],[43397.0,2.15414264]],[[43406.0,3.75012962],[43407.0,0.125944],[43408.0,1.06296207],[43409.0,0.48005893],[43410.0,0.46080709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057168088,[[43383.0,0.92637097],[43382.0,0.15819049],[43381.0,1.13456274],[43380.0,0.18043158],[43379.0,0.18043158]],[[43385.0,2.74642991],[43386.0,0.125944],[43388.0,0.27199158],[43389.0,0.18043158],[43390.0,2.83066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057181906,[[43384.0,0.17840351],[43383.0,0.92773822],[43381.0,1.16536277],[43380.0,0.18043158],[43377.0,1.1930945]],[[43385.0,2.97582991],[43386.0,0.125944],[43388.0,0.27199158],[43389.0,0.70763762],[43390.0,2.83066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057244958,[[43436.0,0.75617241],[43434.0,0.0999693],[43433.0,0.46041082],[43431.0,2.90778612],[43430.0,0.36086316]],[[43437.0,0.18043158],[43441.0,0.46037787],[43444.0,1.38232786],[43446.0,1.23406991],[43449.0,0.47983939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057256372,[[43445.0,3.32776196],[43443.0,0.46033818],[43440.0,0.55074159],[43416.0,0.0695],[43415.0,0.14328]],[[43447.0,0.57973069],[43448.0,0.226024],[43450.0,0.82119086],[43451.0,0.52442653],[43452.0,0.78662999]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057335752,[[43415.0,0.52656887],[43411.0,0.92149552],[43409.0,1.1331508],[43405.0,1.18477995],[43404.0,0.9344]],[[43416.0,1.2494328],[43417.0,0.49753316],[43418.0,0.48004363],[43419.0,1.8500923],[43420.0,4.26696676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057363275,[[43404.0,0.62577292],[43403.0,1.09877649],[43401.0,1.50998769],[43399.0,0.2347],[43398.0,0.12931]],[[43405.0,0.005],[43407.0,0.18043158],[43408.0,1.06334587],[43409.0,0.48011731],[43410.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057422318,[[43434.0,0.8624799],[43431.0,1.07628447],[43430.0,0.78372831],[43429.0,0.18043158],[43428.0,3.15064217]],[[43435.0,0.2234],[43436.0,0.65573255],[43437.0,0.79434348],[43438.0,0.18043158],[43439.0,1.38703585]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057450956,[[43460.0,0.02300913],[43456.0,3.30207098],[43454.0,0.2347],[43453.0,0.63390474],[43451.0,1.04389609]],[[43461.0,0.31972806],[43462.0,1.0612284],[43466.0,1.37429695],[43467.0,0.47959209],[43472.0,1.32650235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057480975,[[43439.0,0.18043158],[43433.0,0.29135674],[43431.0,0.78099684],[43429.0,1.09159456],[43428.0,0.4605003]],[[43440.0,1.72733313],[43442.0,0.125944],[43443.0,1.05967147],[43445.0,0.47976131],[43446.0,4.04022693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057540133,[[43410.0,0.02],[43409.0,0.18043158],[43408.0,1.36984004],[43407.0,0.18043158],[43406.0,1.03930699]],[[43412.0,0.64114138],[43414.0,0.30637558],[43415.0,0.55333981],[43417.0,0.52991091],[43458.0,3.14612047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057569984,[[43411.0,0.27553722],[43410.0,0.59415899],[43409.0,0.18043158],[43408.0,1.55210064],[43407.0,0.64112032]],[[43412.0,0.64111862],[43414.0,0.83919185],[43415.0,1.25984487],[43418.0,0.93231216],[43420.0,1.06549938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057627128,[[43449.0,0.64976939],[43447.0,3.20148341],[43446.0,0.64070339],[43444.0,0.09489],[43440.0,1.00329211]],[[43450.0,0.36886316],[43452.0,0.125944],[43456.0,0.46022097],[43457.0,0.79233286],[43458.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057659772,[[43438.0,1.51269917],[43436.0,0.90558371],[43435.0,0.46037511],[43434.0,0.18043158],[43433.0,1.03503141]],[[43439.0,0.36086316],[43441.0,0.99081362],[43442.0,0.79555573],[43444.0,1.38850299],[43451.0,1.19332092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057694407,[[43439.0,0.346388],[43438.0,1.74012356],[43435.0,0.46037511],[43432.0,0.18874367],[43412.0,1.69808917]],[[43440.0,0.3495],[43441.0,1.06393616],[43442.0,0.30637558],[43445.0,0.46033124],[43446.0,1.19712027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057742856,[[43467.0,4.24854282],[43465.0,0.06244653],[43464.0,0.46003763],[43463.0,0.18043158],[43462.0,0.513615]],[[43468.0,0.93338248],[43470.0,0.92001377],[43472.0,0.92646866],[43473.0,0.18043158],[43475.0,0.9491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057777609,[[43473.0,3.27112021],[43472.0,1.05821773],[43470.0,0.95281718],[43469.0,0.64040736],[43462.0,1.16094701]],[[43474.0,1.17375778],[43476.0,1.06102799],[43477.0,0.18043158],[43478.0,0.479404],[43487.0,2.30014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057807639,[[43456.0,0.90985704],[43454.0,1.03979714],[43450.0,1.36640969],[43449.0,2.35655232],[43432.0,0.014]],[[43460.0,0.380717],[43464.0,1.51547601],[43465.0,0.83298635],[43467.0,2.41751608],[43468.0,3.05176677]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057871797,[[43467.0,1.22212544],[43465.0,1.04822054],[43464.0,0.18043158],[43461.0,1.17902856],[43460.0,0.52920326]],[[43468.0,4.19708556],[43469.0,0.18043158],[43470.0,1.3225134],[43471.0,0.46010033],[43474.0,0.86357883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057916845,[[43472.0,1.57174645],[43471.0,3.48839391],[43470.0,0.87510541],[43467.0,0.83034022],[43466.0,0.36086316]],[[43474.0,0.7976286],[43476.0,0.93056477],[43479.0,1.06345347],[43480.0,0.45996536],[43483.0,2.13567357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633057975203,[[43490.0,3.39864065],[43489.0,0.52333424],[43488.0,0.96550729],[43486.0,1.09619257],[43484.0,1.04658399]],[[43491.0,1.07932673],[43493.0,1.3209864],[43494.0,0.93924202],[43495.0,3.08577209],[43499.0,6.29847814]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058011648,[[43471.0,0.19343158],[43467.0,0.18043158],[43465.0,0.91667417],[43464.0,0.18043158],[43463.0,1.04775269]],[[43472.0,5.6370522],[43473.0,0.125944],[43475.0,5.12277968],[43477.0,2.58282526],[43519.0,0.1160666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058048576,[[43462.0,0.93065044],[43460.0,0.91486884],[43459.0,0.06778785],[43458.0,1.22586226],[43453.0,0.11058277]],[[43463.0,0.47563316],[43464.0,0.125944],[43466.0,1.19634577],[43467.0,0.47943001],[43471.0,1.1207348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058110218,[[43459.0,0.43394344],[43458.0,1.04212884],[43457.0,0.18043158],[43454.0,1.17239494],[43450.0,0.44570958]],[[43460.0,0.72648723],[43461.0,0.46033352],[43462.0,0.60544831],[43463.0,3.82616465],[43464.0,0.46033352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058147460,[[43469.0,0.03846331],[43467.0,0.46007165],[43466.0,1.4360709],[43465.0,0.18043158],[43464.0,0.54160302]],[[43470.0,0.99138711],[43471.0,0.79690519],[43473.0,1.38977223],[43480.0,1.37572537],[43487.0,0.47934814]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058201398,[[43505.0,3.32164607],[43502.0,0.5154836],[43501.0,1.91593305],[43499.0,1.08253681],[43492.0,1.39453811]],[[43506.0,0.0001],[43518.0,0.52688731],[43519.0,0.7903533],[43524.0,1.97724777],[43525.0,0.48123406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058229620,[[43569.0,0.66653474],[43561.0,0.45902375],[43558.0,0.45902376],[43554.0,0.011],[43553.0,0.50712256]],[[43571.0,0.2234],[43573.0,0.58495126],[43575.0,0.4589626],[43577.0,0.52503465],[43578.0,1.24644898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058300300,[[43532.0,0.77569867],[43530.0,0.90498178],[43529.0,0.10275967],[43528.0,0.18043158],[43527.0,1.03445732]],[[43533.0,1.77737615],[43535.0,1.05296582],[43536.0,0.82039569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058311812,[[43522.0,0.51828755],[43520.0,0.8845857],[43518.0,0.90714282],[43516.0,1.03667652],[43511.0,0.23661339]],[[43523.0,1.54544517],[43525.0,0.82051118],[43526.0,0.92667446],[43528.0,1.51848939],[43572.0,4.0326667]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058342029,[[43513.0,3.24868069],[43512.0,0.27931722],[43510.0,1.62411201],[43507.0,0.45962969],[43506.0,0.50158015]],[[43514.0,0.64003777],[43516.0,0.125944],[43517.0,0.64003777],[43518.0,0.18043158],[43521.0,0.52935576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058424115,[[43533.0,0.19943158],[43532.0,0.69703787],[43531.0,0.77484259],[43528.0,0.9025087],[43522.0,2.38156264]],[[43534.0,5.27848544],[43536.0,0.125944],[43537.0,0.45940992],[43538.0,1.1930451],[43539.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058438233,[[43522.0,0.60164532],[43521.0,0.77569291],[43519.0,0.90519656],[43517.0,1.96443151],[43516.0,0.18043158]],[[43523.0,0.66195084],[43524.0,1.24191703],[43525.0,2.84854869],[43526.0,0.36086316],[43527.0,1.05970572]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058508097,[[43524.0,0.012],[43517.0,0.18043158],[43513.0,0.52054262],[43512.0,0.18043158],[43511.0,0.78081393]],[[43525.0,5.8096648],[43526.0,0.60471406],[43527.0,0.18043158],[43528.0,0.45956801],[43530.0,1.32344027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058517403,[[43514.0,0.18043158],[43512.0,0.18043158],[43509.0,0.5226725],[43507.0,0.78400875],[43505.0,0.91467687]],[[43518.0,0.58819135],[43520.0,0.47883526],[43521.0,3.32570761],[43523.0,1.50510373],[43524.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058596681,[[43511.0,0.01],[43509.0,0.52332605],[43508.0,0.78498907],[43506.0,0.91582058],[43505.0,0.18043158]],[[43512.0,1.66565357],[43514.0,0.60482977],[43515.0,3.830055],[43516.0,1.32840015],[43523.0,0.15939208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058625204,[[43489.0,0.7878793],[43488.0,0.08367894],[43487.0,0.2860269],[43486.0,0.91910353],[43485.0,0.9112]],[[43490.0,0.119403],[43491.0,3.4416628],[43493.0,1.16956436],[43495.0,0.79352991],[43497.0,5.54622777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058679656,[[43520.0,2.84079511],[43519.0,0.45953807],[43516.0,0.63996966],[43515.0,0.78385704],[43513.0,1.20275199]],[[43521.0,0.86335741],[43523.0,0.91856201],[43524.0,0.45952582],[43525.0,0.924699],[43526.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058716377,[[43497.0,0.96955608],[43495.0,0.92064525],[43493.0,1.23259758],[43491.0,0.20086586]],[[43499.0,1.37294924],[43501.0,1.06016595],[43502.0,4.23572673],[43505.0,0.45987785],[43506.0,1.19267551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058730490,[[43497.0,0.19543158],[43496.0,0.52473106],[43495.0,0.87482518],[43493.0,1.0989035],[43486.0,2.96966103]],[[43498.0,3.64840455],[43500.0,0.70960528],[43501.0,0.125944],[43502.0,0.64030942],[43503.0,3.16905531]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058824496,[[43450.0,0.17280395],[43448.0,1.05365167],[43445.0,0.27204158],[43444.0,1.36602922],[43440.0,0.30553177]],[[43451.0,0.18043158],[43456.0,0.46032356],[43459.0,0.64075514],[43464.0,1.11073158],[43471.0,1.73279399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058860016,[[43451.0,0.19226169],[43450.0,0.2599202],[43449.0,4.2988179],[43448.0,0.18043158],[43445.0,0.39273109]],[[43452.0,2.59626027],[43454.0,0.125944],[43459.0,4.78070649],[43460.0,0.79146721],[43469.0,2.14064643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058919777,[[43470.0,4.7725782],[43469.0,0.18043158],[43468.0,0.46007858],[43466.0,1.19076836],[43465.0,0.46007858]],[[43471.0,0.98331316],[43473.0,0.65617396],[43474.0,0.46007858],[43475.0,0.97570636],[43476.0,3.56674524]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058956011,[[43481.0,0.47257541],[43480.0,0.92415782],[43478.0,4.06106609],[43473.0,1.64868752],[43470.0,0.72852449]],[[43482.0,1.00282767],[43483.0,3.79602672],[43485.0,0.45993923],[43486.0,3.36549049],[43487.0,1.1943843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633058989439,[[43484.0,2.62403721],[43483.0,1.23718636],[43481.0,3.88640596],[43479.0,1.18860806],[43478.0,3.46463035]],[[43485.0,0.54286658],[43487.0,0.125944],[43489.0,2.13498618],[43490.0,6.25899583],[43495.0,2.49099349]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059062320,[[43515.0,0.37386316],[43514.0,0.11148861],[43506.0,4.08667242],[43505.0,0.45968315],[43504.0,1.09758492]],[[43516.0,3.86199931],[43517.0,0.18043158],[43518.0,0.125944],[43519.0,4.48892829],[43521.0,3.90827676]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059106951,[[43507.0,0.53111105],[43506.0,0.79676184],[43504.0,1.11011476],[43501.0,0.54597231]],[[43510.0,1.29026725],[43511.0,4.12531876],[43514.0,1.09229307],[43515.0,1.32540056],[43521.0,3.14410073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059172919,[[43519.0,1.34648545],[43514.0,1.19294762],[43513.0,0.014],[43508.0,1.75427628],[43504.0,0.9491]],[[43520.0,0.7914269],[43521.0,0.31918975],[43522.0,0.92332904],[43523.0,0.45950524],[43525.0,1.05519191]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059204147,[[43533.0,3.5518751],[43532.0,0.06182321],[43529.0,4.45162307],[43526.0,0.45939268],[43525.0,2.99294537]],[[43534.0,0.2234],[43535.0,0.45938355],[43536.0,2.77008569],[43538.0,1.24978011],[43540.0,0.92210738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059239772,[[43549.0,1.27245593],[43548.0,2.67133121],[43547.0,1.4679617],[43546.0,0.69386017],[43544.0,0.50106048]],[[43550.0,0.4695],[43554.0,0.5],[43556.0,0.52923348],[43559.0,0.5],[43560.0,0.92605939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059303941,[[43522.0,0.52883568],[43521.0,0.9735477],[43518.0,0.92530136],[43516.0,1.05768079],[43512.0,1.53981817]],[[43523.0,1.12333367],[43524.0,0.52692007],[43526.0,4.49487689],[43527.0,1.209],[43528.0,0.92188592]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059337077,[[43522.0,5.44293975],[43520.0,0.18043158],[43519.0,0.45951141],[43518.0,0.48504809],[43517.0,2.99004687]],[[43523.0,0.18043158],[43524.0,0.58544069],[43525.0,2.58728911],[43527.0,0.45949669],[43529.0,0.52975845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059372430,[[43549.0,1.03179317],[43548.0,0.18043158],[43547.0,3.80253233],[43544.0,0.4591928]],[[43550.0,0.4695],[43551.0,0.52870566],[43552.0,0.79315097],[43554.0,1.6055511],[43555.0,2.88210707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059432377,[[43514.0,0.41024127],[43513.0,0.18043158],[43511.0,1.18598862],[43509.0,2.89333121],[43508.0,0.9224]],[[43515.0,3.3977051],[43517.0,0.125944],[43519.0,0.45967792],[43522.0,0.45967791],[43527.0,3.76231099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059464397,[[43525.0,4.57469904],[43524.0,0.28456543],[43522.0,0.63989914],[43520.0,0.40144342],[43519.0,4.34494873]],[[43526.0,0.18043158],[43527.0,3.43243151],[43528.0,0.125944],[43531.0,0.52999323],[43532.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059514422,[[43545.0,1.06045239],[43543.0,1.17366136],[43542.0,0.45926123],[43541.0,0.21755272],[43540.0,3.45595825]],[[43546.0,0.18043158],[43550.0,0.4695],[43553.0,0.98826806],[43554.0,0.68043158],[43555.0,0.7935178]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059544767,[[43567.0,5.10738282],[43564.0,1.37021805],[43562.0,1.22167864],[43561.0,1.209],[43513.0,0.84133905]],[[43568.0,0.7234],[43572.0,1.29260916],[43574.0,0.92487135],[43575.0,0.18043158],[43579.0,0.4782365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059620629,[[43585.0,1.41839155],[43584.0,3.39801636],[43583.0,1.15846954],[43582.0,0.4586274],[43581.0,0.38190157]],[[43586.0,0.3935],[43590.0,0.5],[43595.0,0.5],[43599.0,3.29295109],[43602.0,0.52708773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059634933,[[43585.0,3.504162],[43584.0,3.39801636],[43582.0,0.4586274],[43580.0,1.73062821],[43579.0,0.0694]],[[43590.0,0.3895],[43595.0,0.5],[43599.0,1.02941484],[43600.0,0.18043158],[43601.0,0.79403425]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059662154,[[43607.0,2.6515193],[43606.0,1.15309564],[43605.0,0.42835237],[43604.0,0.45839466],[43601.0,0.22862062]],[[43608.0,0.3044],[43613.0,0.5],[43617.0,0.5],[43622.0,1.02750206],[43623.0,0.79120469]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059713210,[[43609.0,0.18043158],[43608.0,0.76544559],[43606.0,1.35163926],[43604.0,1.2010257],[43593.0,1.27574265]],[[43612.0,0.119403],[43613.0,0.78974615],[43614.0,0.91819516],[43616.0,1.38287717],[43617.0,3.39013888]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059744031,[[43616.0,0.18895353],[43615.0,0.76248777],[43614.0,0.63896545],[43613.0,0.88942459],[43611.0,1.47500099]],[[43617.0,4.54658756],[43619.0,0.11226],[43620.0,1.2508489],[43622.0,1.07967118],[43633.0,1.7343]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059816398,[[43623.0,0.89485311],[43622.0,0.06363399],[43620.0,0.87354164],[43619.0,1.14025793],[43613.0,1.71433464]],[[43624.0,0.18043158],[43626.0,0.18043158],[43640.0,4.15214453],[43642.0,0.78978656],[43643.0,0.45827629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059830510,[[43623.0,1.78047863],[43622.0,0.06363399],[43621.0,1.0156771],[43620.0,0.6387231],[43617.0,1.14216679]],[[43624.0,0.60708458],[43626.0,0.30637558],[43631.0,3.28171665],[43635.0,0.18043158],[43636.0,0.10599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059908772,[[43613.0,0.18550513],[43610.0,1.153603],[43609.0,0.25926546],[43604.0,1.28211972],[43603.0,0.11413987]],[[43614.0,2.53236653],[43615.0,0.119403],[43616.0,0.76495949],[43617.0,0.97419071],[43619.0,1.38461419]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059936701,[[43620.0,0.01],[43619.0,0.90132523],[43617.0,1.03008598],[43616.0,0.10006527],[43615.0,0.18043158]],[[43621.0,1.79326316],[43623.0,0.69691327],[43624.0,3.86757686],[43626.0,1.38317293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633059950211,[[43620.0,0.18977667],[43619.0,1.02969177],[43617.0,0.23639569],[43616.0,3.43598107],[43615.0,0.24921036]],[[43621.0,0.81944723],[43623.0,0.125944],[43624.0,3.53361062],[43626.0,0.79258432],[43628.0,0.92467283]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060025783,[[43613.0,0.17121793],[43612.0,0.89610273],[43610.0,1.02411741],[43609.0,0.18043158],[43606.0,0.4585949]],[[43614.0,0.58626316],[43615.0,0.5845001],[43618.0,3.52958771],[43620.0,0.31409158],[43624.0,1.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060037992,[[43613.0,0.70873813],[43611.0,1.02250336],[43610.0,0.54986204],[43609.0,0.49711743],[43608.0,2.72236915]],[[43614.0,0.70585316],[43616.0,0.125944],[43620.0,0.18043158],[43626.0,1.66741915],[43628.0,0.11109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060102463,[[43477.0,0.04234325],[43474.0,1.01978325],[43471.0,1.22950844],[43470.0,1.38943158],[43467.0,1.02621177]],[[43478.0,0.4598355],[43481.0,0.45983549],[43505.0,4.994],[43520.0,2.2721],[43536.0,0.09112157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060130294,[[43479.0,0.91606403],[43477.0,1.04696153],[43475.0,0.31940521],[43474.0,0.18043158],[43472.0,1.17782831]],[[43485.0,0.95944542],[43488.0,0.45991227],[43491.0,1.38943158],[43506.0,1.8789],[43538.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060169325,[[43446.0,0.52583622],[43444.0,0.78875433],[43442.0,0.92021339],[43441.0,0.18043158],[43440.0,1.51211105]],[[43449.0,0.98613138],[43450.0,0.125944],[43451.0,0.18043158],[43452.0,0.46036505],[43454.0,1.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060191755,[[43507.0,0.6499125],[43505.0,0.52665843],[43504.0,0.45961178],[43503.0,1.09694923],[43501.0,1.15635225]],[[43508.0,0.18043158],[43515.0,0.18043158],[43519.0,0.18043158],[43522.0,0.45957461],[43524.0,1.9544]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060213776,[[43587.0,0.99897745],[43584.0,0.45886984],[43581.0,0.18043158],[43577.0,1.8605],[43563.0,2.2418]],[[43588.0,0.02],[43600.0,0.18043158],[43604.0,0.18043158],[43606.0,0.45869166],[43627.0,0.90275163]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060259503,[[43629.0,0.009],[43616.0,0.45848998],[43613.0,0.51104253],[43587.0,0.072],[43581.0,0.15133]],[[43639.0,0.80112828],[43640.0,0.125944],[43642.0,1.209],[43644.0,0.18043158],[43648.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060284022,[[43595.0,3.50097983],[43592.0,0.52017761],[43591.0,0.78024786],[43586.0,0.29992056],[43582.0,1.35083119]],[[43603.0,2.16953016],[43606.0,0.78931558],[43607.0,0.18043158],[43608.0,0.92084626],[43611.0,1.05257832]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060328656,[[43580.0,0.18043158],[43574.0,0.77924547],[43572.0,1.08958985],[43570.0,3.46456778],[43559.0,1.29879753]],[[43581.0,0.342803],[43582.0,0.125944],[43583.0,0.45897398],[43585.0,0.32471158],[43586.0,0.45897398]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060356276,[[43586.0,1.99212743],[43583.0,0.45883836],[43582.0,1.17023145],[43581.0,0.2219982],[43580.0,0.45883835]],[[43587.0,0.63925641],[43588.0,0.125944],[43590.0,0.45882483],[43591.0,0.18043158],[43597.0,0.70818379]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060384190,[[43635.0,0.48119924],[43634.0,0.54129474],[43632.0,0.45828239],[43630.0,0.77250736],[43628.0,2.11025859]],[[43641.0,1.56109841],[43644.0,1.51242395],[43648.0,1.18594583],[43650.0,0.18043158],[43652.0,4.42220274]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060432939,[[43617.0,0.37286316],[43614.0,0.52063817],[43610.0,0.9111168],[43608.0,1.22170792],[43605.0,0.17824485]],[[43618.0,0.87124601],[43621.0,4.05795082],[43624.0,1.10242576],[43627.0,1.05368883],[43628.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060461459,[[43632.0,0.19143158],[43631.0,0.125944],[43629.0,0.5204127],[43628.0,0.78057603]],[[43633.0,1.31683631],[43634.0,0.1324],[43635.0,0.92350237],[43636.0,0.45840302],[43637.0,1.23589665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060521299,[[43625.0,1.59768212],[43623.0,0.18043158],[43622.0,0.36573087],[43621.0,2.64763422],[43612.0,0.85893716]],[[43626.0,0.9881918],[43627.0,0.97489494],[43628.0,3.4359052],[43629.0,1.38516762],[43631.0,1.05905107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060555226,[[43608.0,0.21577055],[43607.0,1.49510234],[43606.0,0.33351133],[43604.0,0.10262639],[43602.0,0.33968827]],[[43609.0,0.18143158],[43610.0,2.8637076],[43611.0,0.18043158],[43616.0,0.18043158],[43617.0,0.79186924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060581352,[[43624.0,0.52762925],[43623.0,0.79144387],[43621.0,1.10378276],[43619.0,1.05525849],[43617.0,1.8425]],[[43629.0,2.25882507],[43631.0,1.23253631],[43632.0,4.90363583],[43636.0,1.18360139],[43641.0,2.83030278]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060645520,[[43632.0,0.6022709],[43631.0,4.33949576],[43627.0,3.59764978],[43626.0,1.18513992],[43624.0,6.22354597]],[[43633.0,4.27286616],[43634.0,0.79291333],[43636.0,1.38336802],[43637.0,3.48964289],[43638.0,1.05717373]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060692978,[[43627.0,0.68877387],[43626.0,4.6424178],[43624.0,3.07153887],[43622.0,0.18043158],[43573.0,3.45729634]],[[43628.0,0.70625025],[43629.0,3.81865171],[43631.0,0.92349708],[43632.0,3.2354352],[43633.0,1.87573868]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060729312,[[43627.0,0.75016699],[43626.0,3.62255865],[43624.0,0.26353444],[43623.0,3.14880175],[43621.0,0.45843964]],[[43628.0,0.98166355],[43630.0,0.52890214],[43631.0,1.25171609],[43633.0,1.10588593],[43634.0,3.45805404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060792089,[[43629.0,0.70722933],[43628.0,0.138944],[43627.0,0.57609879],[43626.0,1.36351603],[43624.0,0.45835879]],[[43630.0,0.45835879],[43632.0,0.18043158],[43633.0,0.45835879],[43636.0,0.18043158],[43637.0,0.5277602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060826211,[[43640.0,0.20043158],[43639.0,0.125944],[43637.0,0.52570372],[43635.0,3.82898981],[43633.0,0.9199815]],[[43641.0,0.52723458],[43642.0,0.98502293],[43643.0,2.921298],[43644.0,0.79015153],[43665.0,1.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060880465,[[43673.0,0.19243158],[43671.0,0.125944],[43669.0,0.10165564],[43668.0,0.18043158],[43665.0,0.51881986]],[[43674.0,0.36686316],[43683.0,2.5720275],[43684.0,0.52374211],[43685.0,0.18043158],[43686.0,0.78599651]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060909285,[[43668.0,0.70986189],[43666.0,0.78591573],[43664.0,0.91877155],[43662.0,1.05019324],[43636.0,2.68886421]],[[43669.0,4.48172281],[43671.0,0.92319598],[43673.0,1.05474847],[43674.0,0.81881521],[43683.0,1.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060973134,[[43610.0,0.98580398],[43609.0,0.125944],[43608.0,1.03560338],[43607.0,0.18043158],[43606.0,0.09043521]],[[43612.0,0.18643158],[43618.0,0.36086316],[43628.0,3.5972],[43638.0,0.78608065],[43677.0,2.24346423]]]
["bitfinex-derivatives","BTCF0:USTF0",1633060984046,[[43599.0,0.76929568],[43597.0,0.89751163],[43595.0,1.02572758],[43590.0,1.15394352],[43588.0,1.8373]],[[43605.0,0.53382183],[43608.0,0.45882183],[43611.0,0.2234],[43618.0,4.96243696],[43625.0,3.9558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061016764,[[43575.0,0.43789991],[43574.0,0.18043158],[43572.0,0.51243813],[43569.0,1.07712994],[43567.0,1.02479813]],[[43576.0,0.18743158],[43579.0,0.18043158],[43581.0,2.73294422],[43588.0,0.18043158],[43590.0,0.4591714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061071229,[[43643.0,0.95363884],[43640.0,0.45824915],[43629.0,2.6161168],[43628.0,0.50336553],[43627.0,0.75504829]],[[43644.0,3.64595664],[43645.0,0.78867856],[43647.0,1.37836122],[43649.0,1.05154555],[43654.0,1.18295214]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061098044,[[43620.0,0.81939377],[43619.0,0.125944],[43618.0,0.005],[43617.0,0.4585306],[43616.0,0.18043158]],[[43624.0,0.45850554],[43625.0,0.45849481],[43628.0,0.98427951],[43630.0,0.96903067],[43632.0,0.92001037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061169403,[[43627.0,0.18043158],[43625.0,0.52888361],[43624.0,0.18043158],[43621.0,0.92552349],[43620.0,0.18043158]],[[43628.0,1.47391272],[43630.0,1.18520772],[43631.0,0.45855779],[43634.0,0.18043158],[43636.0,0.47772704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061184032,[[43624.0,0.11812],[43621.0,1.10116733],[43619.0,1.05216944],[43618.0,0.45855778],[43617.0,0.29986509]],[[43625.0,4.20657739],[43626.0,1.05771978],[43628.0,0.63898936],[43631.0,1.64841338],[43635.0,0.74310307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061236991,[[43643.0,3.11473175],[43642.0,0.18043158],[43641.0,0.52028422],[43640.0,1.41899377],[43639.0,6.39042263]],[[43645.0,0.119403],[43646.0,0.79132238],[43648.0,4.18594215],[43649.0,0.18043158],[43650.0,1.0550526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061301952,[[43653.0,0.42055369],[43652.0,0.70336575],[43651.0,2.5806927],[43650.0,1.36011987],[43649.0,0.45807618]],[[43654.0,2.55116712],[43655.0,0.79329466],[43657.0,3.96621574],[43660.0,1.05767893],[43664.0,2.66160747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061373310,[[43653.0,1.85157031],[43651.0,0.125944],[43650.0,0.6386158],[43649.0,1.3047516],[43648.0,2.64956624]],[[43654.0,3.52721468],[43656.0,0.45817068],[43657.0,4.05234839],[43701.0,2.98093668],[43706.0,3.17821217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061421371,[[43653.0,1.95568269],[43652.0,0.29976806],[43651.0,3.17577276],[43650.0,0.45818553],[43649.0,0.20272597]],[[43654.0,1.24545231],[43656.0,0.18043158],[43657.0,1.05965716],[43659.0,0.45813825],[43661.0,1.37252933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061432581,[[43650.0,0.15914449],[43649.0,0.92265996],[43647.0,1.23490011],[43643.0,1.36685761],[43641.0,1.38730231]],[[43651.0,4.55396312],[43653.0,1.1917265],[43656.0,0.45829787],[43657.0,0.74266695],[43658.0,3.96549331]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061505841,[[43657.0,0.00251958],[43656.0,2.95069874],[43654.0,1.17435661],[43653.0,2.75147214],[43650.0,4.07966784]],[[43658.0,3.51578773],[43660.0,1.10522496],[43662.0,1.05698325],[43666.0,4.69914191],[43679.0,1.35948968]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061542976,[[43652.0,3.79582414],[43651.0,1.04875893],[43650.0,0.18043158],[43649.0,1.05478208],[43647.0,3.18458531]],[[43653.0,0.83028223],[43654.0,3.25653901],[43656.0,1.19114434],[43657.0,0.63869054],[43658.0,3.22498742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061614777,[[43651.0,2.03442026],[43650.0,0.125944],[43648.0,0.75800023],[43647.0,5.92627916],[43643.0,3.80253847]],[[43652.0,0.77651681],[43653.0,0.65786678],[43654.0,3.81060805],[43655.0,0.45821629],[43657.0,0.92312662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061661730,[[43651.0,1.23128687],[43649.0,0.92455349],[43648.0,0.18043158],[43647.0,1.05680241],[43643.0,1.26346737]],[[43652.0,5.37766336],[43655.0,2.94269117],[43657.0,0.18043158],[43658.0,9.44846491],[61676.0,0.09257774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061692859,[[43657.0,0.37045912],[43656.0,0.125944],[43655.0,0.72552659],[43654.0,1.29619682],[43652.0,0.45816501]],[[43658.0,0.006],[43659.0,0.79356298],[43661.0,0.92580144],[43663.0,1.05803989],[43664.0,1.67208526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061746605,[[43668.0,0.18043158],[43667.0,0.125944],[43664.0,0.6385011],[43661.0,1.37873604],[43659.0,1.05219031]],[[43669.0,0.12192201],[43671.0,0.92224529],[43674.0,1.88271124],[43675.0,0.47726528],[43676.0,0.45799509]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061784939,[[43668.0,1.0269399],[43667.0,1.18256213],[43665.0,0.45802693],[43664.0,0.18043158],[43660.0,0.29975345]],[[43669.0,1.1937283],[43670.0,3.06904048],[43671.0,0.92344128],[43673.0,1.5135902],[43678.0,1.18759388]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061847703,[[43656.0,0.5629444],[43654.0,1.30958247],[43653.0,0.75100999],[43651.0,0.06552875],[43650.0,0.45811842]],[[43657.0,0.18043158],[43661.0,0.97326575],[43662.0,3.426295],[43663.0,0.92486154],[43687.0,0.12031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061891542,[[43656.0,0.33955865],[43655.0,1.03985905],[43654.0,0.125944],[43653.0,0.63854999],[43650.0,1.62821759]],[[43657.0,1.67727837],[43658.0,0.18043158],[43661.0,0.47738987],[43662.0,4.73975195],[43663.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061923583,[[43640.0,0.78558427],[43639.0,0.18043158],[43636.0,1.04744569],[43633.0,0.18043158],[43632.0,0.9991]],[[43644.0,1.07767097],[43646.0,0.48654862],[43647.0,2.84912008],[43648.0,0.18043158],[43653.0,4.10571757]]]
["bitfinex-derivatives","BTCF0:USTF0",1633061972028,[[43598.0,0.74932472],[43597.0,0.78892003],[43595.0,1.10083828],[43594.0,0.18043158],[43593.0,1.0518856]],[[43599.0,0.12192605],[43600.0,0.13476],[43603.0,3.48517996],[43604.0,0.0678],[43609.0,0.88795815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062008464,[[43617.0,0.811096],[43616.0,1.71831045],[43615.0,3.26763422],[43614.0,0.458476],[43613.0,0.10337561]],[[43619.0,0.79269768],[43621.0,0.92471095],[43623.0,1.05679365],[43624.0,0.97680025],[43631.0,0.74327939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062063902,[[43588.0,0.30307021],[43587.0,0.125944],[43586.0,1.36896976],[43584.0,0.45890795],[43581.0,0.29993557]],[[43589.0,3.40563446],[43591.0,0.36086316],[43592.0,0.009],[43598.0,0.98431165],[43607.0,3.09873812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062094338,[[43608.0,1.50893282],[43607.0,0.125944],[43606.0,1.05663293],[43601.0,1.18886099],[43596.0,0.15929685]],[[43609.0,0.130403],[43610.0,0.18043158],[43612.0,0.78964778],[43614.0,1.37984464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062128370,[[43595.0,1.05380746],[43593.0,0.125944],[43592.0,0.92607459],[43590.0,1.05837414],[43544.0,0.16941217]],[[43596.0,1.42841411],[43598.0,1.04604235],[43599.0,0.75888509],[43600.0,0.18043158],[43603.0,1.65524641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062196621,[[43609.0,4.9147904],[43608.0,1.20773083],[43606.0,1.51521109],[43605.0,0.18043158],[43602.0,1.18864643]],[[43612.0,0.52296083],[43613.0,0.7843759],[43616.0,0.91508343],[43618.0,1.04579096],[43622.0,1.17649849]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062239676,[[43628.0,0.41083158],[43627.0,0.125944],[43624.0,3.13326107],[43623.0,0.79183997],[43622.0,0.18043158]],[[43629.0,3.28802124],[43630.0,1.04881436],[43632.0,3.70511589],[43635.0,4.71511928],[43636.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062281720,[[43610.0,0.93222701],[43609.0,0.91849988],[43608.0,3.56190336],[43607.0,0.92464853],[43606.0,0.18043158]],[[43611.0,3.58834405],[43612.0,0.45867236],[43613.0,0.91545614],[43615.0,4.69196345],[43616.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062349092,[[43610.0,0.18043158],[43606.0,0.97370657],[43604.0,0.92554231],[43602.0,2.05696381],[43597.0,1.18991248]],[[43611.0,1.1802082],[43614.0,0.45873285],[43615.0,1.1806712],[43616.0,0.36086316],[43620.0,0.61193399]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062380713,[[43604.0,0.18043158],[43602.0,0.65302025],[43601.0,0.08566],[43600.0,0.79061438],[43598.0,0.92238344]],[[43605.0,0.63920757],[43606.0,0.18043158],[43608.0,0.458776],[43609.0,0.52160403],[43610.0,0.96277245]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062434770,[[43579.0,0.07969183],[43578.0,1.05024978],[43576.0,1.05634946],[43575.0,0.18043158],[43568.0,0.11953775]],[[43580.0,0.075],[43581.0,3.49015254],[43584.0,0.011],[43585.0,0.59236139],[43586.0,0.95983529]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062474507,[[43573.0,4.14643873],[43572.0,0.28532558],[43571.0,1.32377988],[43570.0,0.67905531],[43569.0,4.23343571]],[[43574.0,0.18043158],[43580.0,2.61569973],[43581.0,0.18043158],[43582.0,0.52137332],[43583.0,3.37853508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062581913,[[43573.0,0.18043158],[43572.0,0.52985352],[43571.0,0.79478028],[43569.0,0.92724366],[43567.0,1.24012265]],[[43574.0,0.25543158],[43577.0,0.79605442],[43578.0,1.23685181],[43579.0,0.83909816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062594928,[[43570.0,0.53019685],[43568.0,0.87501713],[43567.0,0.18043158],[43566.0,0.92784449],[43564.0,1.0603937]],[[43572.0,0.32140283],[43573.0,0.4783036],[43574.0,5.04692886],[43577.0,0.57523972],[43579.0,1.10493374]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062666778,[[43539.0,0.87250023],[43538.0,0.125944],[43537.0,0.00228916],[43535.0,1.05697873],[43533.0,0.1196463]],[[43540.0,0.22632706],[43541.0,0.54129474],[43545.0,2.42636221],[43547.0,0.83901248],[43548.0,0.12915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062678787,[[43553.0,0.28843355],[43552.0,1.53989788],[43551.0,0.125944],[43550.0,0.92240132],[43549.0,0.82009387]],[[43554.0,0.18143158],[43558.0,0.18043158],[43562.0,0.45915079],[43563.0,0.18043158],[43565.0,0.45915079]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062715824,[[43570.0,0.68244899],[43569.0,0.88891767],[43568.0,0.91802576],[43567.0,0.45904898],[43566.0,3.62703717]],[[43571.0,0.18043158],[43574.0,0.97698218],[43575.0,0.18043158],[43576.0,0.77695096],[43577.0,0.45903276]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062797786,[[43540.0,0.79240735],[43538.0,0.92447524],[43536.0,1.23697471],[43532.0,1.18861103],[43526.0,1.44112841]],[[43541.0,0.00252641],[43542.0,0.229203],[43543.0,3.43897977],[43548.0,0.51449116],[43549.0,0.77167245]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062808498,[[43513.0,0.2234],[43512.0,0.18043158],[43511.0,0.125944],[43509.0,0.52544052],[43508.0,0.96859235]],[[43514.0,0.38483458],[43515.0,0.1098],[43517.0,3.5393543],[43520.0,0.45974078],[43521.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062881464,[[43522.0,1.09681996],[43521.0,0.18043158],[43520.0,0.92679433],[43519.0,0.125944],[43518.0,1.51878197]],[[43523.0,1.19059584],[43524.0,0.77937651],[43525.0,0.1098],[43526.0,1.54924774],[43528.0,1.12608596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062914302,[[43538.0,1.93256671],[43537.0,0.125944],[43536.0,1.06026082],[43535.0,0.45936249],[43534.0,0.27165477]],[[43539.0,0.78048076],[43541.0,0.91053921],[43543.0,1.35969337],[43544.0,0.4593425],[43545.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633062969764,[[43554.0,0.26795279],[43552.0,1.19297594],[43551.0,1.51702009],[43550.0,0.07973466],[43545.0,1.78473026]],[[43556.0,0.78823433],[43558.0,0.91951907],[43560.0,1.51004021],[43563.0,0.47495808],[43565.0,1.18228581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063002792,[[43553.0,0.36086316],[43552.0,0.79379367],[43551.0,0.58512162],[43550.0,0.92609261],[43548.0,1.51754597]],[[43554.0,0.43837575],[43555.0,0.1098],[43556.0,0.91706005],[43557.0,0.18043158],[43558.0,1.04804992]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063014595,[[43553.0,0.36086316],[43549.0,0.79445832],[43547.0,0.92686804],[43545.0,1.05927776],[43543.0,0.45934767]],[[43554.0,4.06138684],[43555.0,0.1098],[43557.0,1.81826446],[43560.0,0.56607014],[43564.0,1.30953018]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063096775,[[43517.0,1.46801952],[43516.0,0.30637558],[43513.0,1.18675632],[43511.0,0.18043158],[43508.0,0.31583749]],[[43518.0,3.79767037],[43520.0,0.1098],[43522.0,0.18043158],[43524.0,4.55531024],[43527.0,0.45969228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063127799,[[43517.0,0.85527532],[43516.0,0.125944],[43515.0,1.05441639],[43514.0,0.64003804],[43511.0,1.18716184]],[[43518.0,0.43802458],[43519.0,0.1098],[43521.0,3.54541678],[43522.0,0.45958179],[43525.0,0.45958179]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063182649,[[43505.0,0.40383158],[43504.0,0.70946287],[43503.0,0.91949512],[43498.0,1.05806835],[43495.0,0.44243847]],[[43506.0,0.77967017],[43508.0,0.1098],[43509.0,1.23389792],[43510.0,3.74893031],[43511.0,0.90313605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063212079,[[43505.0,0.65961798],[43503.0,0.125944],[43502.0,1.19506471],[43496.0,0.18043158],[43495.0,1.82746905]],[[43506.0,1.25493121],[43508.0,1.0159742],[43509.0,0.64018875],[43510.0,4.78301562],[43515.0,1.16269774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063244211,[[43529.0,0.58426316],[43528.0,0.91986478],[43527.0,0.08487],[43524.0,1.05857981],[43519.0,1.58602482]],[[43530.0,0.51925077],[43532.0,0.77891489],[43533.0,0.45945642],[43534.0,0.90830662],[43536.0,1.67793417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063312069,[[43541.0,3.25137713],[43540.0,0.5304591],[43539.0,0.125944],[43538.0,0.79569712],[43537.0,0.63980294]],[[43542.0,0.55113225],[43543.0,1.28750432],[43545.0,0.45937136],[43546.0,0.36086316],[43550.0,1.30854582]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063353423,[[43517.0,0.73616568],[43515.0,3.45338996],[43513.0,1.05898313],[43512.0,0.18043158],[43511.0,4.21139958]],[[43518.0,0.53471299],[43519.0,0.18043158],[43520.0,2.70106474],[43521.0,0.459713],[43522.0,1.09374574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063412472,[[43510.0,0.18043158],[43508.0,0.79606967],[43507.0,0.18043158],[43504.0,1.06142623],[43503.0,0.18043158]],[[43511.0,0.4341141],[43512.0,0.1198],[43513.0,0.47895042],[43514.0,4.51916332],[43515.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063441719,[[43476.0,0.18043158],[43475.0,0.125944],[43470.0,0.9141],[43469.0,0.70697161],[43468.0,0.7898097]],[[43477.0,3.8110752],[43478.0,0.1098],[43480.0,0.46021303],[43482.0,0.11013],[43483.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063478535,[[43482.0,3.98498875],[43480.0,0.125944],[43478.0,1.19404142],[43476.0,3.04776728],[43473.0,0.57495681]],[[43483.0,3.79687401],[43485.0,0.81050094],[43486.0,1.24036353],[43488.0,0.91037386],[43489.0,2.73477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063534190,[[43498.0,1.04417067],[43497.0,0.125944],[43495.0,0.45993786],[43494.0,0.18043158],[43493.0,0.52904737]],[[43499.0,3.56270264],[43500.0,0.9109089],[43501.0,0.1098],[43502.0,1.12448999],[43513.0,1.30122996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063579332,[[43498.0,1.04417067],[43496.0,0.125944],[43495.0,0.45993786],[43494.0,0.71033088],[43493.0,0.79523152]],[[43499.0,3.87662892],[43501.0,0.1098],[43503.0,5.17559107],[43504.0,0.18043158],[43524.0,1.95580393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063645506,[[43485.0,0.97671182],[43484.0,0.119403],[43483.0,0.58600279],[43481.0,1.0617324],[43480.0,0.64049037]],[[43486.0,4.27780347],[43487.0,0.1098],[43488.0,1.03863571],[43489.0,0.46004054],[43490.0,2.67794535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063680326,[[43485.0,1.1604938],[43483.0,0.125944],[43482.0,1.52245357],[43471.0,6.62197487],[43422.0,0.101]],[[43486.0,2.92121261],[43487.0,1.03939985],[43488.0,0.56982297],[43490.0,2.67794535],[43491.0,1.62918061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063717854,[[43499.0,4.62517609],[43498.0,0.125944],[43495.0,1.24101709],[43494.0,3.59091762],[43491.0,3.29896164]],[[43500.0,0.19443158],[43502.0,4.18534026],[43505.0,3.16409424],[43506.0,1.19055913],[43513.0,5.35307495]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063783210,[[43479.0,1.00927707],[43477.0,0.97455209],[43476.0,0.46014182],[43473.0,1.69944869],[43460.0,1.20293315]],[[43480.0,0.22276254],[43481.0,0.52417772],[43482.0,3.49893497],[43483.0,0.8960969],[43484.0,0.64057065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063817134,[[43485.0,0.53487335],[43484.0,0.78348578],[43483.0,1.58723683],[43482.0,0.45987335],[43480.0,1.32877554]],[[43487.0,0.52583303],[43489.0,0.78868383],[43491.0,0.92010923],[43493.0,1.05153463],[43497.0,1.18296003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063889995,[[43503.0,3.54131508],[43502.0,0.136],[43501.0,0.45930289],[43500.0,5.19796708],[43499.0,1.19314028]],[[43504.0,0.18043158],[43505.0,0.52460179],[43506.0,3.54779766],[43508.0,0.91834133],[43509.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063903021,[[43521.0,2.65104031],[43520.0,0.66723874],[43519.0,3.0817234],[43518.0,0.45946513],[43517.0,1.05907666]],[[43522.0,3.77400063],[43524.0,0.89856855],[43526.0,0.92041687],[43528.0,1.0516148],[43532.0,1.36349508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633063943867,[[43532.0,0.45938038],[43531.0,0.36086316],[43530.0,0.125944],[43529.0,0.45938038],[43525.0,0.18043158]],[[43533.0,4.54642736],[43534.0,0.1098],[43535.0,1.18113255],[43536.0,0.18043158],[43541.0,2.03925454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064009620,[[43535.0,1.64183836],[43533.0,0.125944],[43532.0,0.4595141],[43531.0,1.42051523],[43530.0,0.40060027]],[[43536.0,4.19520093],[43539.0,4.45625898],[43540.0,1.19317649],[43541.0,0.36086316],[43544.0,0.45942892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064054762,[[43535.0,2.51515009],[43534.0,0.39536095],[43533.0,3.33763059],[43532.0,1.84089037],[43531.0,0.36086316]],[[43536.0,0.18023535],[43539.0,0.53049925],[43540.0,0.79577725],[43541.0,0.36086316],[43543.0,4.48818204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064156666,[[43548.0,0.99666149],[43547.0,0.18043158],[43546.0,1.64946289],[43545.0,0.08620976],[43544.0,0.37819238]],[[43549.0,0.46453977],[43550.0,1.06273542],[43551.0,2.78741365],[43552.0,0.29023158],[43553.0,4.24011699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064172277,[[43548.0,0.57608762],[43547.0,0.18043158],[43546.0,1.6502606],[43543.0,0.45926302],[43541.0,0.42344207]],[[43549.0,1.28301505],[43550.0,0.37198021],[43551.0,2.78741365],[43552.0,0.29023158],[43553.0,5.43576628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064257164,[[43612.0,0.63894421],[43611.0,0.125944],[43609.0,0.45851263],[43604.0,0.18043158],[43603.0,0.11058855]],[[43613.0,3.17218371],[43614.0,0.1098],[43615.0,0.78750651],[43617.0,0.29004158],[43618.0,0.91867734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064297398,[[43612.0,5.48549128],[43611.0,0.125944],[43609.0,0.45851263],[43608.0,1.11004886],[43607.0,3.55198249]],[[43613.0,0.18043158],[43614.0,0.1098],[43615.0,1.19310907],[43617.0,0.18043158],[43619.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064311003,[[43626.0,0.73071165],[43624.0,1.03035868],[43622.0,0.54024772],[43621.0,4.50466463],[43615.0,3.08068756]],[[43627.0,0.92698049],[43631.0,1.23975426],[43632.0,0.32099458],[43635.0,1.37215304],[43640.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064387276,[[43620.0,0.51464979],[43619.0,0.77197468],[43617.0,0.45864464],[43616.0,0.18043158],[43614.0,1.48794423]],[[43625.0,0.43586316],[43629.0,1.77239122],[43630.0,1.32486874],[43632.0,0.45859122],[43634.0,0.59981207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064398084,[[43617.0,1.20214014],[43616.0,0.30637558],[43615.0,0.18043158],[43614.0,1.61837575],[43612.0,0.18043158]],[[43618.0,0.22023258],[43625.0,0.36086316],[43626.0,0.92589886],[43628.0,1.05816851],[43632.0,1.19042304]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064490361,[[43634.0,0.19901562],[43633.0,1.98113853],[43632.0,0.125944],[43630.0,1.40779022],[43629.0,4.57969107]],[[43637.0,0.92688702],[43639.0,1.05928053],[43640.0,0.32359239],[43643.0,1.37217223],[43647.0,1.76451748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064521808,[[43642.0,1.75775966],[43639.0,0.45816133],[43638.0,1.58412667],[43637.0,2.76108928],[43633.0,1.85946096]],[[43643.0,6.66e-05],[43654.0,0.79146963],[43657.0,1.10379331],[43658.0,2.913344],[45396.0,8.57286351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064584253,[[43630.0,4.61975856],[43629.0,0.30637558],[43627.0,0.45851742],[43625.0,3.68444715],[43615.0,2.34257197]],[[43631.0,0.40066416],[43632.0,3.30831548],[43633.0,0.1098],[43637.0,3.30611079],[43639.0,1.03905282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064616492,[[43607.0,0.75843374],[43605.0,0.125944],[43604.0,1.15213638],[43603.0,0.76970586],[43599.0,4.10827369]],[[43608.0,0.44741316],[43609.0,0.1098],[43611.0,3.80204784],[43616.0,0.79025333],[43618.0,0.92194027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064673030,[[43601.0,1.29048338],[43600.0,2.53669291],[43599.0,0.125944],[43597.0,0.18043158],[43596.0,1.02907944]],[[43602.0,5.05712475],[43604.0,1.0591151],[43606.0,3.62616444],[43609.0,1.65022602],[43615.0,1.32386078]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064702554,[[43570.0,1.26211821],[43568.0,1.28526361],[43567.0,0.45908312],[43563.0,0.41870701],[43562.0,0.33987294]],[[43571.0,0.36086316],[43587.0,0.79146362],[43588.0,0.9969],[43589.0,0.92335225],[43592.0,2.02943304]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064735688,[[43592.0,0.815597],[43591.0,0.77473585],[43588.0,0.23826092],[43587.0,0.93082928],[43586.0,1.03184044]],[[43593.0,0.32466498],[43594.0,0.63851583],[43595.0,0.79300767],[43597.0,0.92515266],[43598.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064799567,[[43620.0,0.48026616],[43619.0,0.125944],[43618.0,0.06365555],[43615.0,0.18043158],[43614.0,0.97467942]],[[43621.0,0.92394408],[43624.0,1.05576289],[43625.0,3.56625499],[43626.0,0.13336],[43634.0,1.3196688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064842110,[[43623.0,0.52126158],[43622.0,0.125944],[43621.0,0.09807743],[43620.0,0.36086316],[43619.0,2.85953115]],[[43624.0,1.00936364],[43625.0,3.56625499],[43628.0,0.78510887],[43629.0,5.24009419],[43632.0,1.73958919]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064886271,[[43619.0,0.92520105],[43617.0,0.90785051],[43614.0,0.56190003],[43609.0,1.17308131],[43607.0,0.29853694]],[[43620.0,0.36092498],[43624.0,1.32657084],[43625.0,0.18043158],[43630.0,0.63706621],[43632.0,1.01687573]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064958635,[[43567.0,0.58426316],[43565.0,0.125944],[43562.0,0.18043158],[43561.0,0.98248757],[43560.0,0.78487818]],[[43568.0,3.9430251],[43571.0,0.459219],[43574.0,0.52655809],[43575.0,4.07549408],[43577.0,0.92137796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633064989067,[[43550.0,0.40376498],[43548.0,0.65443071],[43547.0,0.79264628],[43546.0,0.18043158],[43543.0,1.05675097]],[[43551.0,1.06491163],[43552.0,0.79273047],[43554.0,4.31366938],[43555.0,0.18043158],[43556.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065047919,[[43536.0,1.11719837],[43534.0,0.125944],[43533.0,1.65174091],[43531.0,0.18043158],[43528.0,0.9064204]],[[43537.0,3.55501381],[43538.0,0.52915104],[43539.0,1.15445089],[43541.0,1.38521253],[43543.0,1.05799516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065080144,[[43553.0,0.018],[43552.0,0.52956409],[43551.0,1.55993329],[43548.0,0.82007472],[43547.0,1.05889372]],[[43554.0,1.28412577],[43558.0,1.84760622],[43559.0,3.07672895],[43564.0,0.60779475],[43565.0,6.08578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065117865,[[43583.0,0.588857],[43581.0,0.18043158],[43578.0,3.42555337],[43577.0,0.08143597],[43575.0,0.98589699]],[[43584.0,0.92874329],[43586.0,1.05604442],[43588.0,0.6586062],[43589.0,3.56083386],[43591.0,1.18694257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065174231,[[43612.0,0.31383458],[43611.0,0.125944],[43610.0,2.95609025],[43609.0,0.81948635],[43606.0,0.45862319]],[[43613.0,0.31857582],[43614.0,1.09453303],[43617.0,0.47140528],[43625.0,1.31838208],[43626.0,0.81946484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065206876,[[43632.0,0.245347],[43631.0,0.82921612],[43628.0,0.98468125],[43627.0,3.68318996],[43623.0,5.68144117]],[[43635.0,1.18947117],[43636.0,0.18043158],[43641.0,1.95285136],[43642.0,0.9687],[43648.0,0.74102107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065261515,[[43650.0,0.93640684],[43649.0,0.125944],[43647.0,0.45815367],[43644.0,0.5267504],[43643.0,0.7901256]],[[43651.0,0.66952482],[43653.0,0.18043158],[43654.0,1.18768435],[43657.0,0.47753795],[43658.0,4.48476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065297849,[[43652.0,1.17378298],[43651.0,0.56710343],[43650.0,4.47542072],[43649.0,0.45810247],[43644.0,0.42184152]],[[43654.0,0.52897744],[43655.0,0.79341547],[43657.0,0.92562502],[43658.0,0.9399],[43659.0,1.98163828]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065357709,[[43664.0,2.95650194],[43663.0,0.47670941],[43662.0,3.55748534],[43661.0,0.45778103],[43642.0,5.28272364]],[[43665.0,0.00012625],[43678.0,1.10193158],[43682.0,0.9373],[43685.0,1.92630543],[43707.0,0.27251402]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065384023,[[43699.0,0.194403],[43698.0,3.69675956],[43697.0,0.125944],[43695.0,0.45763878],[43691.0,0.88387492]],[[43700.0,0.78937799],[43708.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065414150,[[43699.0,0.88346601],[43696.0,0.97846561],[43695.0,0.78148201],[43694.0,0.98726516],[43693.0,0.18043158]],[[43700.0,0.97066886],[43702.0,0.92211301],[43705.0,1.05345528],[43708.0,0.36086316],[43713.0,1.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065486832,[[43746.0,1.0973427],[43745.0,0.125944],[43743.0,0.45710811],[43742.0,0.0935525],[43739.0,0.18043158]],[[43747.0,0.18043158],[43749.0,0.18043158],[43754.0,0.18043158],[43757.0,1.04824669],[43761.0,0.9929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065497736,[[43761.0,0.18043158],[43759.0,0.125944],[43758.0,0.18043158],[43752.0,0.18043158],[43727.0,1.13422866]],[[43762.0,0.22023258],[43767.0,0.70231575],[43768.0,0.78253112],[43770.0,1.0933698],[43773.0,1.04333657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065527954,[[43781.0,0.4569264],[43780.0,0.125944],[43777.0,0.45697093],[43775.0,0.18043158],[43774.0,0.45697093]],[[43782.0,0.49927917],[43783.0,0.10084],[43784.0,0.18043158],[43785.0,0.63739724],[43787.0,0.52188304]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065589905,[[43788.0,2.37270029],[43786.0,0.125944],[43785.0,0.45673837],[43783.0,1.39174029],[43782.0,0.18043158]],[[43789.0,0.045901],[43791.0,0.074474],[43795.0,0.78903221],[43796.0,0.36086316],[43797.0,0.92060955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065618438,[[43815.0,1.00916714],[43814.0,0.18043158],[43813.0,0.18043158],[43812.0,0.45642015],[43811.0,0.58274311]],[[43818.0,0.074474],[43819.0,0.9204777],[43821.0,1.23238732],[43824.0,0.45641379],[43825.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065683603,[[43738.0,1.07297782],[43736.0,0.125944],[43735.0,0.63771711],[43734.0,1.00056145],[43733.0,0.18043158]],[[43739.0,0.039801],[43741.0,0.074474],[43747.0,0.18043158],[43748.0,0.63763751],[43752.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065694219,[[43747.0,0.08237122],[43746.0,0.36086316],[43745.0,0.4572193],[43742.0,0.9608841],[43733.0,0.55037269]],[[43748.0,0.38270658],[43752.0,0.75183088],[43755.0,0.63765089],[43779.0,0.84932399],[43781.0,0.91093964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065765883,[[43758.0,1.40196703],[43757.0,0.125944],[43753.0,1.01681357],[43752.0,0.31760279],[43751.0,3.96191627]],[[43759.0,0.18043158],[43761.0,0.25490558],[43763.0,0.52638611],[43764.0,0.45703876],[43765.0,0.96985543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065793004,[[43759.0,2.06783158],[43755.0,0.45712133],[43754.0,0.50634805],[43753.0,0.75952208],[43752.0,0.45712134]],[[43770.0,2.6069559],[43773.0,1.55497277],[43774.0,0.18043158],[43775.0,1.0486055],[43779.0,1.1796648]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065847638,[[43693.0,0.52323458],[43691.0,0.88651001],[43689.0,0.6382453],[43687.0,1.25723705],[43676.0,1.26761001]],[[43694.0,0.22275015],[43695.0,0.074474],[43696.0,2.96085837],[43697.0,0.18043158],[43699.0,0.54917236]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065876766,[[43690.0,0.2234],[43688.0,3.75082936],[43687.0,0.50463803],[43686.0,0.08469],[43685.0,1.21537307]],[[43691.0,0.18443158],[43692.0,0.53226567],[43694.0,0.18043158],[43705.0,3.51626221],[43711.0,0.52333624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065890375,[[43698.0,0.18043158],[43694.0,0.96442563],[43693.0,0.76049127],[43691.0,1.40085699],[43689.0,1.19506097]],[[43704.0,0.29722357],[43705.0,1.25318951],[43706.0,0.78871413],[43708.0,0.4576647],[43709.0,1.10057616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633065968458,[[43734.0,0.37086316],[43733.0,0.125944],[43731.0,0.50389488],[43729.0,0.75514112],[43728.0,0.08667]],[[43735.0,1.46079471],[43737.0,1.12919607],[43739.0,0.47649649],[43741.0,0.18043158],[43742.0,1.18655109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066003991,[[43733.0,5.62370269],[43731.0,0.33110964],[43730.0,0.45715185],[43729.0,0.51189178],[43727.0,1.2632728]],[[43734.0,0.001],[43740.0,0.52822368],[43741.0,0.79226951],[43742.0,0.18043158],[43743.0,0.9245443]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066071962,[[43698.0,0.001],[43696.0,0.125944],[43695.0,0.63817631],[43694.0,0.18043158],[43693.0,0.7678373]],[[43699.0,0.86937819],[43701.0,0.074474],[43702.0,0.45771409],[43703.0,3.43217195],[43713.0,0.9577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066111604,[[43716.0,0.55287172],[43715.0,1.03288681],[43713.0,0.63787227],[43712.0,0.18043158],[43711.0,0.15885933]],[[43717.0,0.22023258],[43718.0,3.41465033],[43719.0,0.074474],[43721.0,1.10429336],[43723.0,1.05582319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066175775,[[43728.0,0.18043158],[43722.0,0.5169835],[43721.0,0.77515068],[43720.0,0.44028751],[43719.0,3.66828233]],[[43729.0,3.93739914],[43730.0,1.1487085],[43734.0,1.64240994],[43735.0,0.18043158],[43739.0,0.13225]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066212011,[[43719.0,3.85249316],[43718.0,0.64432165],[43717.0,0.77750871],[43712.0,4.42705391],[43711.0,0.18043158]],[[43720.0,0.52417952],[43721.0,4.08673259],[43722.0,0.99681456],[43724.0,1.6920776],[43735.0,2.47267741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066251856,[[43724.0,1.04195352],[43723.0,2.51193573],[43722.0,1.04543876],[43721.0,0.4573523],[43720.0,6.05629891]],[[43725.0,2.93275798],[43726.0,1.13083729],[43729.0,3.6723403],[43731.0,1.18839501],[43752.0,1.2733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066317432,[[43755.0,4.12557784],[43749.0,3.52584732],[43748.0,0.77609704],[43746.0,0.45705212],[43744.0,6.88568585]],[[43756.0,0.18343158],[43761.0,0.18043158],[43762.0,0.78673889],[43764.0,0.9178007],[43766.0,1.22933683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066355261,[[43738.0,0.27920176],[43736.0,1.17149413],[43734.0,0.45734351],[43733.0,0.29133975],[43731.0,1.63368765]],[[43739.0,0.59150254],[43740.0,0.92350157],[43742.0,1.05541152],[43745.0,0.45633316],[43747.0,1.18717894]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066400821,[[43738.0,0.68416255],[43737.0,3.64669311],[43736.0,0.125944],[43735.0,0.18043158],[43734.0,5.53676578]],[[43739.0,5.35818539],[43740.0,0.18043158],[43741.0,1.12697512],[43742.0,0.56292329],[43743.0,4.20001612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066459469,[[43749.0,1.57161788],[43748.0,0.18043158],[43747.0,0.125944],[43746.0,0.56335086],[43745.0,1.05270782]],[[43750.0,0.18943158],[43751.0,0.074474],[43752.0,3.53426144],[43753.0,0.52158989],[43754.0,0.96348335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066493503,[[43774.0,0.44240373],[43773.0,0.125944],[43772.0,0.63726322],[43770.0,0.11879],[43769.0,1.50870667]],[[43775.0,0.52413439],[43781.0,1.22835004],[43784.0,0.93282657],[43785.0,1.17908914],[43792.0,1.30986533]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066540647,[[43797.0,0.99042133],[43795.0,0.125944],[43794.0,0.45667522],[43792.0,0.7055069],[43791.0,0.78761298]],[[43798.0,1.15420852],[43799.0,0.074474],[43800.0,0.91385999],[43802.0,1.04453138],[43803.0,0.47579488]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066573572,[[43797.0,2.03424423],[43795.0,0.125944],[43794.0,0.53894318],[43793.0,1.04464191],[43792.0,0.18043158]],[[43798.0,0.31717953],[43799.0,1.2619106],[43804.0,0.63705357],[43806.0,1.31904564],[43821.0,3.18891839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066608403,[[43814.0,0.75630515],[43811.0,0.68489916],[43809.0,0.18043158],[43808.0,0.70062094],[43806.0,0.78069009]],[[43815.0,0.49348082],[43816.0,1.1843021],[43819.0,0.45646244],[43821.0,1.43898219],[43826.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066658964,[[43806.0,0.97237692],[43805.0,0.125944],[43804.0,1.17236083],[43797.0,1.48489138],[43792.0,0.84867979]],[[43807.0,0.49748473],[43808.0,1.10360264],[43809.0,0.074474],[43810.0,1.05500618],[43815.0,1.18697599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066692695,[[43803.0,0.52311934],[43802.0,0.96526664],[43801.0,0.125944],[43798.0,1.22687833],[43794.0,0.45671735]],[[43804.0,1.65255838],[43806.0,1.26078],[43807.0,0.45664363],[43808.0,0.18043158],[43809.0,2.534161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066721217,[[43798.0,0.18043158],[43797.0,0.51952303],[43796.0,0.125944],[43794.0,0.10379319],[43793.0,0.36086316]],[[43799.0,1.07867725],[43800.0,1.12737608],[43802.0,0.45671109],[43803.0,0.18043158],[43807.0,1.38443158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066772952,[[43794.0,1.99376583],[43793.0,0.48680716],[43791.0,0.45669618],[43789.0,1.36712078],[43784.0,0.33900315]],[[43795.0,1.25024376],[43797.0,1.58586424],[43798.0,0.65615716],[43799.0,3.06673071],[43800.0,0.45668846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066808593,[[43812.0,0.81222955],[43811.0,4.08341849],[43810.0,0.54129474],[43809.0,0.58237056],[43807.0,1.02611801]],[[43813.0,0.18043158],[43815.0,0.074474],[43816.0,0.52571892],[43817.0,0.18043158],[43818.0,0.78815634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066863443,[[43845.0,0.119403],[43843.0,0.30637558],[43841.0,0.51179795],[43840.0,1.03032528],[43810.0,0.0057]],[[43846.0,0.96807594],[43847.0,0.074474],[43851.0,1.05015783],[43854.0,1.57015973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066889972,[[43866.0,0.18043158],[43863.0,0.23761033],[43857.0,3.43050421],[43856.0,0.76122329],[43855.0,0.81693984]],[[43867.0,1.25754131],[43869.0,0.86014611],[43870.0,0.45597467],[43871.0,0.91659564],[43872.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066953027,[[43816.0,0.354803],[43815.0,0.125944],[43814.0,0.45649901],[43811.0,0.45649901],[43809.0,1.11963847]],[[43817.0,0.18443158],[43819.0,0.71136917],[43822.0,0.45646369],[43825.0,0.18043158],[43828.0,4.2353617]]]
["bitfinex-derivatives","BTCF0:USTF0",1633066966142,[[43859.0,0.2234],[43845.0,0.1462382],[43841.0,2.59496409],[43840.0,1.98743116],[43836.0,1.12807255]],[[43874.0,4.56576624],[43876.0,0.18043158],[43880.0,0.18043158],[43883.0,1.04013092],[43887.0,1.17013104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067039791,[[43870.0,0.012],[43869.0,0.50807726],[43868.0,1.34400556],[43865.0,0.45594568],[43864.0,1.01555632]],[[43871.0,1.50279336],[43873.0,2.12382505],[43874.0,0.45592863],[43875.0,1.05120986],[43876.0,0.09691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067052998,[[43870.0,0.009],[43869.0,0.50894332],[43868.0,0.125944],[43867.0,0.76343382],[43866.0,0.45596511]],[[43871.0,0.88082849],[43873.0,0.9195628],[43874.0,1.65992863],[43875.0,1.05091015],[43876.0,0.09691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067085823,[[43873.0,0.015],[43872.0,1.34151783],[43870.0,0.36086316],[43869.0,0.45589532],[43868.0,1.01262798]],[[43874.0,0.28921849],[43876.0,0.52514018],[43877.0,1.52760484],[43880.0,2.57877375],[43889.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067161118,[[43833.0,0.67965813],[43832.0,0.125944],[43831.0,1.14709025],[43830.0,0.55850735],[43828.0,1.13952719]],[[43834.0,0.18043158],[43839.0,0.18043158],[43840.0,0.45624247],[43841.0,0.18043158],[44044.0,5.50407533]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067174326,[[43838.0,0.50203941],[43836.0,1.27680421],[43835.0,0.09212352],[43832.0,0.45631237],[43828.0,1.12292328]],[[43839.0,0.8838579],[43841.0,0.18043158],[43842.0,0.45626531],[43846.0,0.18043158],[43847.0,1.99270396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067256606,[[43827.0,0.2234],[43825.0,1.15414584],[43822.0,0.08364591],[43821.0,1.34336992],[43820.0,0.28867349]],[[43828.0,0.42398259],[43829.0,0.18043158],[43833.0,0.63680299],[43835.0,0.78799409],[43836.0,0.4563714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067294732,[[43824.0,1.03333354],[43820.0,1.16255049],[43815.0,0.15942772],[43814.0,0.63693788],[43813.0,2.54754448]],[[43825.0,1.24258918],[43827.0,1.05497794],[43828.0,1.11223857],[43829.0,1.50766158],[43830.0,2.89981107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067368204,[[43819.0,5.51383317],[43818.0,0.22748253],[43816.0,0.45645687],[43814.0,0.18043158],[43813.0,0.56125065]],[[43820.0,0.36086316],[43821.0,0.039801],[43823.0,0.52677992],[43824.0,0.18043158],[43825.0,0.79010405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067406940,[[43805.0,0.75757881],[43804.0,0.30637558],[43801.0,0.53580457],[43800.0,1.92531678],[43799.0,3.78544497]],[[43806.0,0.24492193],[43810.0,2.44830222],[43812.0,0.52671422],[43813.0,0.97045597],[43815.0,0.92141347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067423854,[[43834.0,0.84630268],[43832.0,1.16995731],[43831.0,0.45624673],[43828.0,0.3582903],[43827.0,0.18043158]],[[43835.0,0.18043158],[43838.0,0.52625218],[43839.0,0.96974881],[43842.0,0.92084267],[43844.0,2.47707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067493526,[[43859.0,2.55390318],[43858.0,3.05095164],[43856.0,0.45593908],[43855.0,1.16787112],[43849.0,0.18043158]],[[43860.0,0.18043158],[43861.0,0.52594245],[43862.0,0.78905339],[43865.0,0.92011171],[43867.0,1.23218111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067526851,[[43845.0,1.09656884],[43844.0,0.25257882],[43843.0,1.29657083],[43842.0,0.45616541],[43839.0,0.18043158]],[[43846.0,0.36086316],[43848.0,0.58210941],[43849.0,0.18043158],[43851.0,0.45616541],[43856.0,0.91985521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067603533,[[43824.0,1.12645712],[43820.0,1.17852384],[43819.0,0.18043158],[43814.0,0.63693142],[43813.0,1.62278659]],[[43825.0,1.40759263],[43826.0,0.36086316],[43828.0,4.20577282],[43832.0,1.18588042],[43884.0,3.42546867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067645564,[[43819.0,6.32213097],[43816.0,0.73130454],[43815.0,0.13052],[43812.0,1.30307132],[43779.0,2.6059348]],[[43820.0,0.18043158],[43824.0,0.18043158],[43829.0,0.18043158],[43830.0,0.45634589],[43831.0,0.52520877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067729843,[[43819.0,4.8664709],[43818.0,0.125944],[43817.0,0.37117869],[43816.0,0.45644582],[43815.0,1.31824609]],[[43820.0,3.41540894],[43822.0,0.91526432],[43824.0,4.60398501],[43826.0,1.05267776],[43852.0,3.11379099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067780979,[[43824.0,1.18544511],[43820.0,0.20516882],[43817.0,1.6993738],[43816.0,4.53795382],[43815.0,0.18043158]],[[43826.0,0.78608934],[43827.0,0.18043158],[43829.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067828637,[[43833.0,0.81191883],[43832.0,1.18185702],[43827.0,0.29754071],[43826.0,3.83318105],[43825.0,1.31399623]],[[43834.0,0.18043158],[43839.0,0.70616526],[43841.0,0.78849994],[43842.0,0.931],[43849.0,3.06077221]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067914801,[[43838.0,3.67330007],[43837.0,0.2758227],[43836.0,4.56016852],[43833.0,3.87242596],[43826.0,2.03900538]],[[43839.0,0.96399344],[43841.0,1.04019416],[43843.0,1.40570183],[43845.0,1.3932267],[43853.0,1.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1633067965157,[[43852.0,0.20108813],[43851.0,1.0523666],[43850.0,0.583598],[43849.0,2.81690462],[43847.0,4.77076378]],[[43853.0,0.78364795],[43854.0,2.73442529],[43855.0,0.91423418],[43857.0,3.70754342],[43861.0,1.17540025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068003690,[[43853.0,1.06037943],[43851.0,0.125944],[43850.0,0.53769039],[43849.0,0.18043158]],[[43854.0,0.88598876],[43856.0,0.91360075],[43858.0,1.09934258],[43860.0,2.04946525]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068061336,[[43893.0,0.63602723],[43892.0,0.125944],[43890.0,0.63602724],[43888.0,3.72173807],[43882.0,1.03521537]],[[43896.0,0.70394748],[43897.0,0.78520842],[43899.0,0.91605667],[43900.0,1.0],[43902.0,1.04690095]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068093770,[[43883.0,1.29606862],[43881.0,0.125944],[43880.0,0.18043158],[43879.0,1.36552337],[43878.0,1.04351761]],[[43884.0,1.88602644],[43885.0,0.125944],[43886.0,1.2315694],[43887.0,0.45578826],[43891.0,1.182506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068149021,[[43895.0,0.43241497],[43894.0,3.08167684],[43893.0,1.03546935],[43892.0,0.1932233],[43888.0,1.16410663]],[[43896.0,0.53356306],[43897.0,0.91422291],[43899.0,0.91932469],[43900.0,1.0],[43901.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068180045,[[43899.0,2.83071322],[43898.0,1.54158498],[43896.0,0.63585299],[43895.0,0.4500993],[43892.0,1.54322531]],[[43900.0,0.15536449],[43916.0,0.18043158],[43918.0,0.52437988],[43919.0,1.71380429],[43920.0,0.9269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068207363,[[43930.0,0.24983458],[43929.0,0.46731323],[43927.0,0.30637558],[43926.0,0.45531322],[43924.0,0.51047614]],[[43931.0,0.30637558],[43932.0,0.52321544],[43933.0,0.18043158],[43934.0,0.78479848],[43936.0,0.91557643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068257817,[[43953.0,0.47323458],[43952.0,3.38070509],[43951.0,0.50919702],[43950.0,0.76362065],[43946.0,1.01784687]],[[43954.0,0.52407783],[43955.0,0.18043158],[43956.0,0.125944],[43960.0,1.04802468],[43963.0,0.45497116]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068286442,[[43960.0,0.25263478],[43958.0,0.45500465],[43955.0,1.17370464],[43952.0,1.47222179],[43951.0,0.94066427]],[[43961.0,1.73856973],[43962.0,0.125944],[43963.0,0.91582512],[43964.0,0.45498912],[43965.0,1.04663859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068353878,[[43973.0,0.18043158],[43971.0,0.125944],[43970.0,0.69356929],[43960.0,1.15457406]],[[43974.0,4.99991887],[43975.0,0.125944],[43977.0,1.76980947],[43978.0,0.18043158],[43982.0,0.68014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068364801,[[43977.0,0.87563027],[43976.0,0.125944],[43974.0,0.4547987],[43973.0,1.20368322],[43970.0,0.26082965]],[[43978.0,4.31906663],[43979.0,0.58074269],[43981.0,0.18043158],[43982.0,1.63761449],[43985.0,0.63520628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068408946,[[43968.0,0.94742964],[43967.0,0.18043158],[43963.0,1.02748793],[43962.0,0.18043158],[43959.0,1.15581311]],[[43969.0,0.65541508],[43971.0,0.63546206],[43972.0,0.24813158],[43973.0,1.18219732],[43975.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068468427,[[43976.0,0.37086316],[43973.0,0.50834284],[43971.0,0.94309781],[43967.0,1.47157142],[43964.0,0.74418572]],[[43977.0,0.58715104],[43978.0,0.125944],[43979.0,1.04866184],[43980.0,0.47387541],[43981.0,3.15882933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068498154,[[43984.0,0.58806275],[43983.0,0.18043158],[43982.0,0.76146982],[43981.0,2.63028592],[43979.0,0.26940049]],[[43985.0,1.23395826],[43986.0,0.18043158],[43987.0,0.125944],[43988.0,1.05150596],[43990.0,0.45468465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068576307,[[43973.0,0.92816439],[43971.0,1.14166917],[43970.0,0.10594983],[43969.0,0.18552643],[43968.0,0.9859]],[[43974.0,0.31589106],[43975.0,3.57291566],[43976.0,0.125944],[43977.0,2.04686311],[43988.0,2.17743746]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068591514,[[43973.0,0.18036498],[43972.0,0.50824266],[43971.0,0.125944],[43970.0,0.76250025],[43968.0,0.9859]],[[43974.0,1.33453032],[43975.0,2.65357962],[43976.0,1.30814972],[43977.0,0.99624345],[43978.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068669384,[[43937.0,0.69281849],[43935.0,0.76874965],[43932.0,0.18043158],[43931.0,1.02499953],[43925.0,0.21034071]],[[43938.0,2.89760235],[43941.0,1.17929183],[43942.0,3.77642894],[43947.0,0.24803158],[43951.0,0.1578755]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068682299,[[43947.0,2.9306824],[43946.0,0.12643],[43945.0,1.14995067],[43944.0,0.07902506],[43943.0,0.2323]],[[43950.0,0.52548823],[43951.0,0.78816667],[43954.0,0.91948566],[43956.0,1.050822],[43960.0,1.18218434]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068758964,[[43943.0,0.40683158],[43942.0,0.89476569],[43940.0,0.63562263],[43938.0,1.02509559],[43937.0,0.56589758]],[[43944.0,4.136811],[43945.0,0.4661506],[43946.0,1.09876765],[43948.0,1.5046588],[43953.0,1.18068032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068796498,[[43936.0,0.51520304],[43935.0,0.77288924],[43932.0,0.20878565],[43931.0,0.18043158],[43930.0,1.03040608]],[[43937.0,1.65206072],[43938.0,0.36086316],[43939.0,0.125944],[43943.0,0.0673],[43944.0,1.8924798]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068806705,[[43917.0,0.18043158],[43914.0,1.02980909],[43913.0,0.23390375],[43912.0,1.09413158],[43910.0,2.14991525]],[[43918.0,0.54782122],[43919.0,0.18043158],[43920.0,0.125944],[43921.0,0.63594707],[43922.0,0.52453991]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068876076,[[43908.0,0.41124502],[43907.0,0.18043158],[43906.0,0.30637558],[43904.0,1.16760015],[43901.0,0.39243807]],[[43909.0,0.46662876],[43911.0,3.42756158],[43912.0,1.37587397],[43913.0,0.28925158],[43914.0,1.0516618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068910403,[[43899.0,0.84519211],[43898.0,1.29449467],[43894.0,0.18043158],[43884.0,0.45574011]],[[43900.0,0.55029474],[43902.0,0.125944],[43903.0,0.45567652],[43906.0,0.45567651]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068966553,[[43909.0,0.47323458],[43907.0,0.125944],[43906.0,1.17819081],[43903.0,0.09439],[43902.0,0.77622303]],[[43910.0,0.18243158],[43911.0,0.92054425],[43912.0,0.125944],[43914.0,1.05205624],[43923.0,0.32716956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633068997176,[[43909.0,0.86865261],[43908.0,0.24825284],[43907.0,1.30296015],[43904.0,0.46053853],[43903.0,3.45699463]],[[43910.0,1.10784251],[43912.0,1.17896929],[43916.0,0.63588437],[43923.0,1.77407271],[43924.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069050843,[[43936.0,0.24983458],[43934.0,0.18043158],[43931.0,1.12243158],[43929.0,0.45530918],[43928.0,0.9308]],[[43937.0,5.37657755],[43939.0,1.04589713],[43940.0,0.45528105],[43944.0,1.17661793],[43946.0,0.28138158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069086774,[[43934.0,0.47323458],[43932.0,0.125944],[43929.0,0.52397533],[43928.0,0.9308],[43927.0,0.9671159]],[[43935.0,0.53782535],[43936.0,1.45682902],[43937.0,4.00623534],[43938.0,0.45532893],[43943.0,0.41388227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069124018,[[43932.0,0.7503778],[43931.0,0.97087086],[43927.0,0.18043158],[43926.0,1.0538945],[43921.0,0.47453052]],[[43933.0,0.55178235],[43934.0,0.48680716],[43935.0,1.31303665],[43936.0,1.26021588],[43937.0,3.69985976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069190787,[[43905.0,0.40383158],[43904.0,1.84055231],[43903.0,2.86455834],[43900.0,2.77888383],[43899.0,1.18105739]],[[43906.0,4.1843837],[43909.0,4.02635196],[43910.0,0.36086316],[43912.0,7.33069025],[43914.0,1.03729234]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069222209,[[43897.0,0.52460787],[43895.0,0.78691181],[43891.0,1.04921574],[43887.0,1.18036771],[43880.0,1.31151968]],[[43902.0,0.49335891],[43903.0,1.321944],[43904.0,1.16317011],[43905.0,0.45581988],[43908.0,1.16124275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069258147,[[43899.0,3.710935],[43898.0,0.125944],[43896.0,0.45562415],[43890.0,0.08194],[43888.0,1.04186588]],[[43900.0,0.64605567],[43901.0,0.45560458],[43902.0,0.125944],[43904.0,0.45560458],[43906.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069314901,[[43871.0,0.18043158],[43870.0,0.125944],[43867.0,0.18043158],[43866.0,0.11071829],[43864.0,0.45598741]],[[43872.0,2.79540542],[43874.0,0.125944],[43878.0,0.45328316],[43883.0,5.35179523],[43902.0,0.15378117]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069351223,[[43867.0,0.77341811],[43865.0,0.91167563],[43862.0,0.29026363],[43861.0,1.22805986],[43851.0,0.9527]],[[43868.0,0.19743158],[43871.0,0.18043158],[43872.0,3.12260021],[43875.0,0.45603253],[43877.0,0.76628537]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069403974,[[43832.0,0.82112453],[43831.0,0.125944],[43828.0,1.04699],[43824.0,1.35829533],[43822.0,0.10469]],[[43833.0,0.18043158],[43834.0,0.125944],[43838.0,0.45645848],[43839.0,3.04736085],[43840.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069433402,[[43808.0,0.40383158],[43806.0,0.64863294],[43804.0,0.96453147],[43803.0,0.11090514],[43797.0,2.65313819]],[[43809.0,0.64999843],[43810.0,0.125944],[43812.0,0.45656685],[43815.0,0.18043158],[43816.0,2.76805019]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069461730,[[43804.0,0.069403],[43803.0,0.125944],[43802.0,0.52531862],[43801.0,0.78777131],[43800.0,0.18043158]],[[43805.0,0.38799258],[43807.0,0.125944],[43809.0,1.14222799],[43810.0,0.93795743],[43812.0,4.57349208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069511760,[[43798.0,0.0001],[43796.0,0.91736314],[43793.0,0.18043158],[43791.0,1.23550648],[43789.0,0.1988922]],[[43799.0,0.48153465],[43801.0,0.30637558],[43802.0,1.15563788],[43805.0,0.84912036],[43808.0,1.58372618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069539997,[[43804.0,0.49535492],[43803.0,0.30637558],[43802.0,0.4566259],[43801.0,1.23404852],[43800.0,0.28682081]],[[43805.0,1.1683839],[43806.0,0.76545135],[43808.0,1.34967436],[43811.0,1.02063524],[43812.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069600558,[[43813.0,0.18043158],[43810.0,0.70824821],[43808.0,0.79169439],[43804.0,1.05563278],[43799.0,1.6220465]],[[43814.0,0.92214089],[43816.0,0.125944],[43817.0,0.45655341],[43818.0,0.4756983],[43819.0,3.79360862]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069632185,[[43833.0,0.125944],[43832.0,1.65228879],[43831.0,0.10823],[43830.0,0.78833319],[43829.0,0.73543317]],[[43835.0,0.95026394],[43836.0,0.45628879],[43837.0,0.89795002],[43839.0,1.48258543],[43843.0,0.44632134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069665926,[[43841.0,0.069403],[43840.0,0.31337558],[43838.0,0.63668222],[43837.0,0.10835557],[43835.0,3.28497253]],[[43842.0,2.55168349],[43844.0,0.94786434],[43845.0,0.4561959],[43846.0,0.89525421],[43848.0,1.47941978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069736587,[[43820.0,1.31474033],[43818.0,1.18563555],[43817.0,3.88835959],[43813.0,0.89705222],[43812.0,5.68297404]],[[43821.0,0.19443158],[43822.0,0.51599815],[43823.0,0.125944],[43824.0,3.39813098],[43826.0,1.26395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069784440,[[43820.0,4.40596866],[43819.0,0.06649983],[43818.0,0.43861131],[43817.0,3.98748435],[43815.0,1.32038518]],[[43821.0,0.97011891],[43823.0,1.03318843],[43825.0,1.03683227],[43826.0,3.53034737],[43835.0,3.32222929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069861509,[[43788.0,0.40383158],[43786.0,0.11248571],[43783.0,0.18043158],[43780.0,0.18043158],[43777.0,1.38309332]],[[43789.0,3.21809603],[43790.0,0.125944],[43792.0,0.45688325],[43793.0,0.18043158],[43802.0,2.70643915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069876719,[[43788.0,1.08384064],[43787.0,0.78744195],[43783.0,1.23034857],[43778.0,1.36178777],[43777.0,1.38309457]],[[43789.0,3.11478293],[43790.0,0.125944],[43792.0,0.45688325],[43793.0,0.18043158],[43796.0,0.5102335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069947992,[[43764.0,0.292803],[43763.0,0.18043158],[43762.0,0.52541301],[43761.0,0.96874506],[43751.0,0.49751264]],[[43765.0,0.36086316],[43766.0,0.125944],[43769.0,0.45716715],[43770.0,0.50494725],[43772.0,1.2143003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069960505,[[43764.0,1.47833762],[43763.0,0.18043158],[43761.0,0.18043158],[43760.0,0.0804865],[43759.0,1.18879992]],[[43765.0,0.37186316],[43766.0,0.125944],[43768.0,1.01820846],[43769.0,0.93342886],[43772.0,1.60263576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633069991329,[[43747.0,1.22591103],[43746.0,1.18569491],[43745.0,0.18043158],[43744.0,0.4571809],[43740.0,1.71792483]],[[43748.0,0.18043158],[43750.0,0.18043158],[43752.0,0.45715775],[43753.0,0.18043158],[43755.0,0.45715774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070065401,[[43768.0,0.36086316],[43767.0,0.55741716],[43765.0,0.10202642],[43764.0,1.51230692],[43759.0,0.18043158]],[[43769.0,1.05870556],[43770.0,0.89367972],[43771.0,0.125944],[43772.0,1.47840562],[43776.0,1.14902868]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070080109,[[43768.0,0.1714775],[43767.0,1.05664543],[43765.0,0.23416681],[43764.0,3.21523573],[43762.0,1.18867493]],[[43769.0,0.77450133],[43770.0,1.02302157],[43771.0,0.125944],[43772.0,0.4570114],[43775.0,1.15090258]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070152882,[[43805.0,0.31611486],[43799.0,0.63695758],[43798.0,0.52455678],[43797.0,3.84703547],[43794.0,1.1583]],[[43806.0,0.18043158],[43808.0,0.6389443],[43809.0,0.76943635],[43811.0,1.07808595],[43813.0,1.02587239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070173601,[[43805.0,0.24983458],[43803.0,0.05862391],[43802.0,0.52573759],[43801.0,0.78898828],[43799.0,0.63695758]],[[43806.0,0.49764342],[43807.0,0.90023161],[43808.0,0.125944],[43809.0,1.02898889],[43811.0,0.26999158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070261295,[[43841.0,0.71045171],[43838.0,2.24711131],[43837.0,0.39026961],[43835.0,0.2323],[43834.0,1.63867957]],[[43844.0,0.52254255],[43845.0,0.78374852],[43847.0,0.91435151],[43849.0,1.0449545],[43851.0,0.6558712]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070298334,[[43866.0,0.40383158],[43859.0,3.08205992],[43854.0,0.9995],[43853.0,0.45610029],[43850.0,0.58642029]],[[43867.0,0.54578893],[43868.0,0.18043158],[43869.0,0.30637558],[43870.0,1.36955873],[43872.0,1.04415246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070311044,[[43859.0,0.18043158],[43850.0,3.70809276],[43849.0,0.08730602],[43848.0,0.18043158],[43845.0,0.78091795]],[[43860.0,4.88028614],[43862.0,1.22736412],[43863.0,0.45618507],[43867.0,1.17816349],[43877.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070395518,[[43893.0,0.00250358],[43891.0,0.54469158],[43889.0,0.51910772],[43887.0,1.55686316],[43883.0,1.03151485]],[[43894.0,0.91847427],[43897.0,1.0496507],[43901.0,1.18084064],[43902.0,0.636036],[43905.0,0.45560443]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070425851,[[43947.0,0.18043158],[43945.0,0.18043158],[43939.0,0.11964],[43904.0,0.17170045],[43903.0,1.0846901]],[[43948.0,0.27023258],[43949.0,0.45511435],[43950.0,0.125944],[43951.0,0.18043158],[43952.0,0.45511434]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070476994,[[43896.0,0.70095185],[43895.0,1.12908876],[43893.0,0.45564527],[43891.0,1.02454911],[43890.0,0.18043158]],[[43897.0,0.18043158],[43899.0,0.125944],[43904.0,0.63601162],[43905.0,2.80925117],[43907.0,0.97897549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070511621,[[43894.0,1.02966878],[43891.0,0.19645002],[43890.0,1.15837737],[43889.0,0.45572085],[43883.0,1.28708597]],[[43896.0,2.93899207],[43897.0,0.78908251],[43899.0,0.92057434],[43900.0,0.3165122],[43901.0,1.05206618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070563781,[[43903.0,1.23277499],[43902.0,1.29074888],[43900.0,0.4553762],[43895.0,2.0781695],[43894.0,0.42452947]],[[43904.0,0.18043158],[43906.0,0.18043158],[43910.0,0.18043158],[43914.0,0.52589369],[43915.0,0.78876665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070592593,[[43924.0,0.18043158],[43920.0,0.50660048],[43919.0,0.94030919],[43918.0,0.45533769],[43915.0,0.63576927]],[[43925.0,0.18043158],[43929.0,3.67816004],[43934.0,0.125944],[43935.0,0.56288855],[43938.0,1.65124856]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070625025,[[43920.0,0.51128444],[43919.0,0.94735824],[43916.0,0.07908036],[43915.0,0.18043158],[43914.0,1.02263677]],[[43921.0,0.18043158],[43922.0,1.785299],[43923.0,0.18043158],[43925.0,0.72097659],[43927.0,0.52366931]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070690591,[[43907.0,0.77427326],[43903.0,1.03281401],[43898.0,1.16140441],[43896.0,0.08026673],[43885.0,1.78084653]],[[43909.0,0.39139987],[43910.0,1.67061105],[43911.0,1.06109684],[43912.0,1.18414375],[43914.0,3.26902285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070720617,[[43901.0,0.07910253],[43899.0,1.03070316],[43895.0,1.25624106],[43893.0,0.18380283],[43892.0,3.21242549]],[[43903.0,1.30139408],[43904.0,4.74253738],[43906.0,1.37499865],[43908.0,0.18043158],[43909.0,1.05073295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070749342,[[43886.0,0.65167945],[43885.0,0.1633173],[43884.0,4.40519805],[43878.0,1.41801618],[43830.0,0.11900741]],[[43887.0,0.47077195],[43890.0,0.76214752],[43891.0,3.04817292],[43893.0,0.52553075],[43894.0,0.78825098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070802997,[[43940.0,0.07499999],[43930.0,1.85758332],[43929.0,0.23418722],[43928.0,2.47849774],[43927.0,0.45517764]],[[43946.0,0.45506262],[43948.0,0.97783848],[43949.0,0.45506263],[43950.0,0.7840837],[43952.0,0.91474255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070843628,[[43952.0,0.18643158],[43948.0,0.45503187],[43946.0,0.36086316],[43945.0,0.45503188],[43941.0,1.42526477]],[[43953.0,0.72300291],[43956.0,0.45500134],[43961.0,0.52148784],[43962.0,1.14296764],[43963.0,2.56112206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070893667,[[43971.0,0.96314844],[43970.0,0.18043158],[43968.0,0.45477527],[43967.0,0.49817708],[43966.0,0.74726562]],[[43972.0,0.18043158],[43973.0,0.91230951],[43974.0,0.45477036],[43975.0,1.09783784],[43977.0,1.50333564]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070923905,[[43968.0,0.49544158],[43967.0,0.75146006],[43966.0,0.18043158],[43964.0,3.12910952],[43963.0,1.00172415]],[[43969.0,0.7874514],[43970.0,0.58075986],[43971.0,1.09910867],[43972.0,0.18043158],[43973.0,0.45481587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633070955927,[[43975.0,2.17416622],[43972.0,0.45467777],[43971.0,1.12082352],[43968.0,0.18043158],[43967.0,0.38110304]],[[43976.0,0.18043158],[43981.0,0.18043158],[43983.0,0.45467778],[43985.0,0.52417912],[43986.0,1.42141286]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071015581,[[43987.0,1.09837362],[43986.0,0.36086316],[43985.0,0.11843689],[43984.0,0.45462207],[43982.0,1.24351098]],[[43988.0,0.00228104],[43990.0,0.125944],[43995.0,0.18043158],[43996.0,0.45454561],[43999.0,0.45454561]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071050627,[[43987.0,1.27364748],[43986.0,0.52156361],[43985.0,0.11843274],[43984.0,0.45459592],[43983.0,0.38741912]],[[43988.0,0.11973384],[43993.0,0.18043158],[43996.0,0.45454561],[43997.0,0.52612579],[43998.0,0.78920141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071108879,[[43999.0,0.98612212],[43998.0,2.06363158],[43997.0,1.24643144],[43996.0,0.45438389],[43991.0,0.27095997]],[[44000.0,1.9202],[44001.0,0.125944],[44007.0,0.18043158],[44011.0,0.45438389],[44014.0,0.45438389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071138307,[[43999.0,0.99612275],[43998.0,2.06363158],[43996.0,0.68668389],[43994.0,1.25139905],[43990.0,0.15787803]],[[44000.0,2.02897],[44002.0,0.30637558],[44007.0,0.18043158],[44008.0,0.18043158],[44010.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071172545,[[43999.0,0.95591873],[43996.0,0.45450238],[43995.0,1.26673945],[43993.0,0.18043158],[43990.0,0.1184305]],[[44000.0,2.07803158],[44002.0,0.30637558],[44004.0,0.4544604],[44007.0,1.16009002],[44008.0,3.77870145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071218795,[[44013.0,0.08142718],[44012.0,1.00985684],[44009.0,0.45439886],[44008.0,1.13608894],[44007.0,0.18043158]],[[44014.0,0.31102158],[44015.0,0.125944],[44019.0,1.33923942],[44022.0,1.37129077],[44025.0,1.04800195]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071248123,[[44003.0,0.1688912],[44001.0,1.01312639],[43998.0,0.18043158],[43997.0,1.13988148],[43957.0,3.0496851]],[[44004.0,1.77488855],[44005.0,0.50564558],[44006.0,0.18043158],[44007.0,1.15933988],[44008.0,3.80671486]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071310687,[[43933.0,0.2984],[43929.0,0.45522638],[43928.0,1.29460746],[43927.0,0.18043158],[43926.0,0.45522638]],[[43934.0,0.99652112],[43936.0,0.125944],[43937.0,0.45522638],[43948.0,2.1347],[43950.0,3.41902612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071322306,[[43920.0,0.07906847],[43919.0,0.18043158],[43918.0,1.04291024],[43914.0,1.35357916],[43913.0,0.16070045]],[[43922.0,0.119403],[43923.0,0.30637558],[43926.0,1.192],[43927.0,3.49917454],[43928.0,0.31517158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071389065,[[43945.0,0.19243158],[43944.0,0.18043158],[43940.0,0.09135],[43938.0,1.03856364],[43937.0,0.63557027]],[[43946.0,0.58146666],[43947.0,0.64989352],[43948.0,0.78601663],[43949.0,0.45506366],[43950.0,3.5994577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071403473,[[43945.0,0.27648158],[43944.0,0.18043158],[43937.0,0.18043158],[43932.0,1.03837723],[43931.0,0.10067]],[[43946.0,2.10845498],[43947.0,0.125944],[43948.0,1.09630375],[43950.0,4.64615007],[43961.0,1.30833276]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071436905,[[43945.0,0.30496461],[43944.0,0.94651438],[43943.0,2.3823741],[43942.0,1.17095957],[43941.0,0.45506905]],[[43946.0,0.45506387],[43947.0,0.92068677],[43949.0,1.50725853],[43953.0,0.18043158],[43960.0,2.05312272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071510283,[[43984.0,0.46889921],[43983.0,0.09273],[43982.0,0.77803391],[43980.0,0.64713417],[43978.0,1.6109175]],[[43985.0,1.04985429],[43986.0,0.6350816],[43989.0,1.63570204],[43993.0,0.47400529],[43994.0,0.9222]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071526594,[[43989.0,0.43586316],[43988.0,2.4375603],[43984.0,0.18043158],[43983.0,0.10437],[43982.0,0.45467938]],[[43990.0,0.77068054],[43991.0,0.18043158],[43992.0,0.125944],[43993.0,0.4546755],[43994.0,1.31327403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071601462,[[43995.0,0.00250023],[43993.0,0.78458795],[43992.0,1.02856531],[43990.0,0.63499796],[43989.0,0.18043158]],[[43996.0,0.31596959],[43997.0,0.45453755],[43998.0,1.05045816],[44000.0,0.92850276],[44001.0,1.15093158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071613376,[[43996.0,0.18043158],[43989.0,0.18043158],[43985.0,1.20956196],[43983.0,1.24940001],[43982.0,0.9424]],[[43997.0,2.24868609],[43998.0,1.48734427],[43999.0,0.18043158],[44000.0,0.45453755],[44010.0,1.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071683831,[[44027.0,0.13336],[44025.0,3.00021602],[44021.0,0.45427088],[44020.0,0.18043158],[44018.0,0.58916088]],[[44028.0,1.15511948],[44030.0,0.125944],[44031.0,1.36491839],[44034.0,1.22116562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071712169,[[44034.0,0.00249801],[44029.0,0.63457373],[44027.0,0.77020561],[44026.0,0.45414214],[44025.0,0.45646316]],[[44035.0,0.96467693],[44036.0,0.45413286],[44037.0,0.91493113],[44039.0,1.68018873],[44040.0,0.47358651]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071765311,[[44024.0,0.68020769],[44023.0,0.89803929],[44020.0,0.18043158],[44019.0,1.0293319],[44018.0,0.9754]],[[44025.0,0.75718539],[44027.0,0.125944],[44028.0,0.4543508],[44029.0,0.52312812],[44030.0,0.78471135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071797141,[[44024.0,0.16889416],[44022.0,0.125944],[44021.0,1.1682626],[44014.0,1.43125748],[43989.0,0.53336133]],[[44025.0,1.82887584],[44027.0,0.125944],[44028.0,0.4543508],[44030.0,1.18322744],[44032.0,0.47370136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071823166,[[43978.0,0.18043158],[43968.0,0.51908381],[43967.0,0.77906687],[43965.0,0.36086316],[43952.0,1.29844759]],[[43979.0,4.98353933],[43980.0,0.18043158],[43981.0,0.125944],[43982.0,0.45474803],[43983.0,0.10439]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071873599,[[43965.0,0.38847859],[43964.0,0.18043158],[43963.0,1.30768474],[43960.0,0.18043158],[43957.0,1.31302817]],[[43966.0,1.07924755],[43968.0,0.64760882],[43969.0,1.417865],[43971.0,1.192],[43972.0,0.91287572]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071903714,[[43983.0,1.27275601],[43981.0,1.18170883],[43980.0,0.47665348],[43978.0,0.29895129],[43974.0,1.39893974]],[[43984.0,0.52399452],[43986.0,0.78551796],[43987.0,0.18043158],[43988.0,1.37164721],[43993.0,0.47407741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071950561,[[43958.0,1.4481805],[43956.0,0.125944],[43955.0,0.18043158],[43953.0,1.04649852],[43922.0,0.0057]],[[43959.0,3.49857928],[43960.0,0.18043158],[43962.0,0.58884479],[43964.0,1.192],[43965.0,0.45489811]]]
["bitfinex-derivatives","BTCF0:USTF0",1633071985101,[[43958.0,0.51899061],[43956.0,0.125944],[43955.0,1.23144401],[43951.0,1.18238898]],[[43959.0,5.06618373],[43961.0,1.16625928],[43962.0,0.45500175],[43966.0,1.17049392],[43972.0,1.48079317]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072016129,[[43935.0,0.40383158],[43933.0,0.30637558],[43930.0,1.04729362],[43928.0,0.18043158],[43926.0,1.17775153]],[[43936.0,0.119403],[43937.0,0.76176034],[43938.0,0.18043158],[43940.0,0.45538476],[43943.0,4.74140615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072075406,[[43947.0,1.08055112],[43943.0,1.17991223],[43940.0,0.45502126],[43939.0,0.19899048],[43938.0,1.36254395]],[[43948.0,0.45907794],[43951.0,0.45501086],[43954.0,0.45501086],[43955.0,0.51756887],[43957.0,3.51800514]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072111139,[[43959.0,0.43700496],[43958.0,0.63535027],[43956.0,1.17831413],[43955.0,0.73098575],[43953.0,0.28792231]],[[43960.0,0.45491869],[43963.0,0.4549187],[43970.0,0.51734871],[43972.0,0.77595841],[43974.0,0.90526326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072155075,[[43979.0,0.50965967],[43978.0,0.11872],[43977.0,0.58066473],[43976.0,1.04707114],[43975.0,0.54129474]],[[43980.0,0.45471086],[43982.0,0.125944],[43983.0,0.97848886],[43984.0,0.7858046],[43986.0,0.91677603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072216124,[[43955.0,0.18043158],[43953.0,0.125944],[43951.0,0.70401988],[43949.0,0.7851459],[43945.0,1.32450468]],[[43956.0,0.30983458],[43957.0,0.78554342],[43958.0,3.04839674],[43959.0,0.91581456],[43960.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072243851,[[43933.0,0.2234],[43932.0,0.5223195],[43931.0,0.90959233],[43929.0,0.18043158],[43928.0,0.18043158]],[[43934.0,3.00653481],[43936.0,1.01069699],[43938.0,0.78589161],[43940.0,0.91702675],[43946.0,0.48679561]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072305810,[[43962.0,0.19143158],[43958.0,0.18043158],[43954.0,0.52234596],[43953.0,0.96395051],[43950.0,1.0662]],[[43963.0,3.99351033],[43965.0,1.17304778],[43966.0,0.63534904],[43969.0,4.3160808],[43972.0,0.9086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072336442,[[43947.0,0.40783158],[43945.0,0.30637558],[43943.0,1.0496021],[43940.0,0.18043158],[43939.0,1.18095766]],[[43948.0,1.47355637],[43949.0,2.848163],[43950.0,1.2250248],[43951.0,0.45519845],[43952.0,1.04987254]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072368279,[[43960.0,0.89297034],[43959.0,3.1436946],[43958.0,1.17610051],[43953.0,1.18112804],[43952.0,0.07665853]],[[43961.0,0.45741217],[43962.0,2.94616955],[43963.0,1.04199747],[43964.0,0.4549099],[43965.0,1.04689246]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072428940,[[44019.0,0.49980716],[44016.0,0.18043158],[44015.0,0.1057586],[44013.0,0.11323],[43976.0,0.068]],[[44022.0,0.125944],[44026.0,0.18043158],[44031.0,0.18043158],[44035.0,1.36173321],[44037.0,0.9559]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072459472,[[44025.0,1.11590577],[44024.0,0.125944],[44023.0,0.96090007],[44022.0,0.45431803],[44019.0,1.0404631]],[[44026.0,1.31476165],[44028.0,0.4543007],[44030.0,1.18006369],[44031.0,1.63429817],[44032.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072519214,[[43993.0,0.2234],[43992.0,1.04470963],[43991.0,0.125944],[43989.0,0.45469132],[43987.0,1.17529834]],[[43994.0,0.6470999],[43995.0,0.125944],[43997.0,0.45466832],[43998.0,0.36086316],[44005.0,0.91528838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072547432,[[44022.0,0.18243158],[44019.0,0.52023451],[44018.0,1.23474712],[44009.0,1.17052766],[43996.0,1.56070354]],[[44023.0,0.00238517],[44024.0,1.43115335],[44025.0,0.125944],[44026.0,0.91506604],[44027.0,0.63479807]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072584068,[[44016.0,1.36701127],[44015.0,3.0710262],[44014.0,1.75970089],[44013.0,0.18043158],[44011.0,0.45434735]],[[44017.0,0.81519993],[44018.0,0.125944],[44020.0,0.45433677],[44022.0,0.78605845],[44023.0,2.58090012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072637427,[[44082.0,1.53104348],[44079.0,0.45364347],[44075.0,0.51274729],[44074.0,0.76912093],[44073.0,1.935]],[[44093.0,0.57303356],[44096.0,0.97297654],[44097.0,0.95938563],[44100.0,0.92885809],[44102.0,1.21899371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072657939,[[44129.0,0.2576952],[44127.0,0.18043158],[44124.0,0.18043158],[44120.0,0.18043158],[44113.0,0.75497872]],[[44154.0,0.0315],[44158.0,0.45312506],[44173.0,2.85165584],[44174.0,2.86992724],[44180.0,0.1545106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072710471,[[44311.0,0.19504111],[44306.0,0.82333914],[44303.0,0.45147598],[44302.0,0.18043158],[44289.0,0.2234]],[[44312.0,0.18643158],[44314.0,0.05],[44317.0,0.18043158],[44341.0,0.0315],[44356.0,1.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072721380,[[44294.0,0.62983872],[44293.0,0.125944],[44292.0,0.18043158],[44291.0,0.45157782],[44289.0,0.25205642]],[[44295.0,0.18043158],[44358.0,0.149],[44369.0,0.15191621],[44377.0,0.1436],[44453.0,4.304209]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072780546,[[44301.0,0.76026075],[44300.0,0.10530484],[44299.0,0.08887],[44298.0,0.45140221],[44296.0,0.18043158]],[[44302.0,0.18043158],[44307.0,0.18043158],[44323.0,0.45132489],[44326.0,0.45132489],[44336.0,1.2918587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072791347,[[44310.0,0.20143158],[44308.0,0.125944],[44306.0,0.63174328],[44303.0,0.45131171],[44300.0,0.11212031]],[[44311.0,0.34983458],[44316.0,0.18043158],[44322.0,0.18043158],[44326.0,0.45129852],[44336.0,1.29335831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072860106,[[44278.0,0.50199158],[44276.0,0.075945],[44273.0,0.63222387],[44270.0,1.03905346],[44269.0,0.72169764]],[[44279.0,0.19343158],[44280.0,0.119403],[44281.0,0.30637558],[44284.0,0.18043158],[44285.0,0.45167929]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072885837,[[44500.0,0.075],[44498.0,0.08946],[44497.0,0.075945],[44493.0,2.04390045],[44487.0,0.22512]],[[44510.0,0.18043158],[44515.0,0.0022583],[44537.0,1.13356901],[44544.0,1.25950713],[44545.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072894843,[[44513.0,0.44949098],[44512.0,0.30637558],[44510.0,0.44949098],[44509.0,0.44949624],[44508.0,0.18043158]],[[44515.0,0.0492583],[44518.0,0.62988019],[44519.0,0.44944199],[44522.0,0.44944199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072948774,[[44581.0,0.24079756],[44577.0,0.18043158],[44561.0,2.2732],[44558.0,0.0963983],[44543.0,0.0168]],[[44599.0,0.50812596],[44600.0,0.76212544],[44602.0,0.02],[44603.0,0.88912518],[44605.0,1.50381808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633072971194,[[44529.0,2.07343867],[44528.0,0.07788481],[44521.0,2.32654798],[44519.0,0.66502198],[44518.0,2.2774]],[[44559.0,0.51319866],[44560.0,0.78873386],[44562.0,0.31198401],[44563.0,1.07843304],[44565.0,1.02626906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073010137,[[44492.0,0.30637558],[44488.0,0.18043158],[44484.0,0.18043158],[44471.0,1.8661],[44467.0,1.8084]],[[44493.0,0.35833258],[44494.0,0.18043158],[44495.0,0.117753],[44498.0,0.18043158],[44513.0,0.12989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073036362,[[44530.0,0.18043158],[44529.0,0.125944],[44525.0,0.009],[44523.0,0.18043158],[44522.0,0.18043158]],[[44531.0,0.060401],[44533.0,0.117753],[44537.0,0.515085],[44538.0,0.77256313],[44540.0,0.9013022]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073075891,[[44509.0,0.49845115],[44507.0,0.125944],[44506.0,0.18043158],[44504.0,0.45218373],[44503.0,0.67827559]],[[44510.0,0.42126416],[44517.0,0.77727298],[44519.0,0.90679688],[44520.0,0.18043158],[44521.0,1.03632079]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073099717,[[44481.0,0.30186158],[44480.0,0.125944],[44477.0,0.06766649],[44474.0,0.18043158],[44472.0,0.45331799]],[[44491.0,0.18043158],[44495.0,0.51636478],[44496.0,0.77449494],[44499.0,0.90354156],[44500.0,1.9821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073125234,[[44510.0,0.48745115],[44508.0,0.125944],[44503.0,0.36086316]],[[44511.0,0.18643158],[44512.0,0.51691546],[44513.0,0.89308127],[44516.0,1.08495471],[44522.0,1.16292781]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073168971,[[44592.0,0.35265755],[44590.0,0.30637558],[44589.0,0.09701562],[44584.0,1.37243158],[44582.0,0.2312]],[[44600.0,0.0001],[44609.0,0.18043158],[44610.0,0.138],[44615.0,1.14985874],[44616.0,0.46768278]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073192885,[[44544.0,0.18043158],[44539.0,0.18043158],[44528.0,3.7871],[44518.0,0.44190468],[44517.0,0.66285702]],[[44559.0,0.18743158],[44560.0,1.192],[44563.0,0.29416158],[44564.0,0.18043158],[44571.0,0.51061825]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073234520,[[44564.0,0.0024683],[44562.0,0.125944],[44560.0,0.18043158],[44559.0,0.18043158],[44555.0,0.18043158]],[[44565.0,0.36086316],[44568.0,0.51435081],[44569.0,0.77146194],[44571.0,0.90002138],[44574.0,1.20912328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073260254,[[44629.0,0.61951932],[44627.0,0.30637558],[44623.0,0.0662],[44621.0,0.2312],[44618.0,1.4154]],[[44630.0,32.89700017],[44638.0,0.09932],[44647.0,0.11271],[44648.0,0.18043158],[44650.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073291184,[[44629.0,4.84367964],[44628.0,0.31511933],[44627.0,2.70625382],[44625.0,1.36786625],[44624.0,0.86200418]],[[44630.0,17.831776],[44650.0,0.0001],[44715.0,0.50568557],[44716.0,0.75846516],[44717.0,1.13791241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073333117,[[44629.0,0.79989224],[44627.0,0.43980049],[44624.0,0.18043158],[44621.0,1.06003255],[44617.0,2.18139261]],[[44630.0,3.84288236],[44632.0,0.125944],[44637.0,1.9191],[44639.0,1.9847],[44640.0,0.29993158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073359338,[[44614.0,0.62455402],[44612.0,0.66628895],[44611.0,0.18043158],[44608.0,0.88824489],[44607.0,0.27752176]],[[44629.0,0.40587558],[44630.0,5.03488236],[44636.0,2.77695771],[44637.0,2.69267212],[44639.0,2.88717932]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073382474,[[44594.0,0.18043158],[44589.0,0.18043158],[44585.0,1.41884764],[44582.0,0.11685942],[44581.0,2.99021675]],[[44608.0,0.81529874],[44615.0,0.9041938],[44616.0,2.3219],[44620.0,1.8157],[44621.0,0.14431]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073425212,[[44604.0,0.3283418],[44600.0,0.18043158],[44595.0,0.18043158],[44593.0,0.44092669],[44592.0,0.66126241]],[[44605.0,0.47608316],[44607.0,0.125944],[44610.0,0.18043158],[44614.0,0.1111],[44624.0,1.9341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073450228,[[44684.0,0.01024009],[44683.0,0.2312],[44682.0,3.2708278],[44678.0,0.49014316],[44677.0,1.192]],[[44685.0,0.12453158],[44688.0,1.9187],[44691.0,0.18267826],[44695.0,0.18043158],[44700.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073500391,[[44619.0,0.906926],[44616.0,0.89146074],[44600.0,0.09824521],[44596.0,0.0682],[44591.0,0.0667]],[[44620.0,0.73009474],[44622.0,0.125944],[44626.0,0.08503],[44634.0,1.8336],[44635.0,1.8634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073526813,[[44622.0,0.015],[44615.0,0.44824964],[44612.0,0.44824963],[44598.0,0.067],[44593.0,0.2312]],[[44623.0,5.32627617],[44626.0,0.44820443],[44632.0,2.1763],[44635.0,0.51344511],[44636.0,0.77010351]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073556439,[[44609.0,0.83925002],[44607.0,0.084939],[44606.0,0.44817776],[44605.0,0.0664],[44602.0,0.110984]],[[44610.0,0.54729474],[44631.0,0.12756],[44634.0,3.968],[44636.0,3.27089422],[44637.0,0.7738453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073604274,[[44654.0,0.52882717],[44652.0,0.06255],[44651.0,0.44782718],[44649.0,0.10512446],[44645.0,0.34146]],[[44655.0,0.54129474],[44657.0,0.125944],[44662.0,0.51510334],[44663.0,0.7726063],[44664.0,1.871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073631405,[[44677.0,0.53163158],[44675.0,0.24298158],[44674.0,0.62806316],[44669.0,0.2312],[44655.0,0.18828]],[[44678.0,0.30216316],[44680.0,0.125944],[44681.0,0.18043158],[44689.0,0.44751855],[44690.0,2.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073688448,[[44661.0,0.34520664],[44660.0,0.09255],[44659.0,0.0663],[44657.0,0.27728117],[44655.0,1.17873892]],[[44662.0,0.18343158],[44671.0,1.8044],[44672.0,2.63765483],[44673.0,0.18043158],[44675.0,0.44769326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073719073,[[44661.0,0.48546158],[44659.0,0.18043158],[44655.0,0.18043158],[44651.0,0.0679],[44648.0,0.021]],[[44662.0,0.23243158],[44665.0,0.18043158],[44669.0,0.18043158],[44693.0,2.78719541]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073780230,[[44713.0,0.25852188],[44710.0,0.0661],[44694.0,0.32836897],[44672.0,0.018],[44671.0,0.047]],[[44714.0,0.52977558],[44720.0,0.40541316],[44721.0,3.40752564],[44733.0,3.9758],[44734.0,1.1059936]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073791241,[[44745.0,0.45503904],[44743.0,0.18043158],[44737.0,0.1351],[44728.0,0.17968],[44727.0,0.0663]],[[44746.0,0.14873],[44754.0,2.43690272],[44757.0,0.5],[44758.0,0.51405151],[44759.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073816764,[[44705.0,0.25069892],[44698.0,0.0725],[44697.0,0.00447035],[44689.0,0.0674],[44678.0,0.022]],[[44706.0,1.18054403],[44709.0,0.88946847],[44711.0,0.18043158],[44715.0,0.18043158],[44716.0,1.8458]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073893442,[[44697.0,0.0671],[44695.0,0.125944],[44690.0,0.18043158],[44689.0,0.2058],[44686.0,0.24683158]],[[44698.0,0.26862158],[44699.0,0.105344],[44702.0,1.07030237],[44703.0,0.18043158],[44719.0,0.08565]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073907354,[[44655.0,0.0706501],[44651.0,0.00447551],[44648.0,1.95863109],[44646.0,0.18043158],[44644.0,0.138]],[[44656.0,0.54129474],[44672.0,2.3277],[44673.0,0.5],[44680.0,0.89051698],[44681.0,2.32961207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633073991936,[[44690.0,1.6554899],[44689.0,0.125944],[44688.0,0.15827253],[44687.0,0.44720674],[44686.0,0.022]],[[44691.0,0.011],[44705.0,0.18043158],[44709.0,0.18043158],[44713.0,0.18043158],[44716.0,0.44696558]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074003546,[[44662.0,0.59823457],[44661.0,0.26451546],[44658.0,0.44753988],[44657.0,0.18043158],[44655.0,0.51453988]],[[44663.0,0.007],[44665.0,2.76557962],[44673.0,0.44747404],[44675.0,2.1736],[44676.0,0.44747405]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074085313,[[44716.0,0.95916743],[44714.0,0.30637558],[44713.0,0.69467968],[44692.0,0.10612986],[44687.0,0.0964]],[[44719.0,0.44693986],[44721.0,0.18043158],[44722.0,0.44693986],[44724.0,2.2538],[44727.0,1.8519]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074119946,[[44700.0,0.49368476],[44698.0,0.125944],[44690.0,0.51513214],[44683.0,0.138],[44674.0,0.013]],[[44701.0,0.116],[44708.0,2.3759],[44710.0,2.2279],[44711.0,3.4853667],[44721.0,0.5157608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074135459,[[44718.0,1.03477327],[44717.0,0.0664],[44716.0,0.125944],[44715.0,0.44692897],[44714.0,0.2706343]],[[44719.0,3.65318451],[44723.0,0.18043158],[44724.0,0.44692897],[44737.0,0.51559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074230422,[[44706.0,0.0661],[44705.0,0.38370539],[44703.0,0.0676],[44693.0,0.18043158],[44691.0,0.138]],[[44707.0,0.50245975],[44708.0,0.46193316],[44709.0,0.105344],[44716.0,3.3277],[44717.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074275574,[[44738.0,0.44670447],[44737.0,0.18492951],[44736.0,0.10927],[44735.0,0.44670447],[44731.0,0.068]],[[44744.0,4.67864023],[44746.0,0.68043158],[44747.0,0.44670192],[44811.0,2.87601909],[45201.0,6.4363916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074322016,[[44784.0,0.36086316],[44782.0,0.192144],[44776.0,0.24693158],[44774.0,0.0661],[44768.0,0.06351159]],[[44789.0,0.08816],[44790.0,0.8967679],[44791.0,2.2702],[44796.0,0.18043158],[44797.0,1.15310965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074346333,[[44770.0,0.07760274],[44769.0,0.54129474],[44768.0,0.11846],[44762.0,1.13272606],[44755.0,1.25858451]],[[44784.0,1.46865551],[44785.0,2.1561],[44791.0,1.2869245],[44796.0,1.9386],[44807.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074388760,[[44728.0,0.07764992],[44727.0,1.25910085],[44726.0,0.18043158],[44723.0,0.11645961],[44722.0,1.9823]],[[44736.0,0.18043158],[44737.0,0.30637558],[44748.0,0.0662],[44755.0,0.89956777],[44769.0,1.35177152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074416202,[[44711.0,0.150452],[44710.0,1.13490397],[44709.0,0.18043158],[44704.0,0.18043158],[44703.0,1.26124705]],[[44712.0,2.9940905],[44714.0,0.30637558],[44732.0,1.945],[44736.0,0.80080531],[44737.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074442119,[[44721.0,0.12840364],[44720.0,0.07767349],[44719.0,0.07287324],[44718.0,0.18043158],[44716.0,0.29512316]],[[44722.0,0.18043158],[44726.0,0.18043158],[44733.0,0.18043158],[44737.0,1.9122],[44743.0,1.29091068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074493454,[[44758.0,0.12958],[44756.0,0.125944],[44754.0,0.68006324],[44752.0,0.74947881],[44719.0,0.26278666]],[[44759.0,0.51444733],[44760.0,0.77161153],[44762.0,0.90019202],[44763.0,0.3105128],[44764.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074521976,[[44748.0,0.70017163],[44747.0,0.76126788],[44746.0,0.125944],[44744.0,0.25807331],[44742.0,1.0154801]],[[44749.0,0.88431233],[44751.0,0.83971897],[44753.0,0.90114065],[44755.0,1.0298532],[44760.0,1.15856409]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074570528,[[44702.0,0.07499999],[44700.0,0.16329143],[44689.0,0.1335],[44687.0,1.37243158],[44684.0,0.067]],[[44703.0,0.36086316],[44707.0,0.18043158],[44721.0,2.71687647],[44724.0,0.51531514],[44726.0,0.77290584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074605160,[[44690.0,0.07097187],[44684.0,0.0668],[44678.0,0.14404011],[44677.0,1.8479],[44653.0,0.12539]],[[44691.0,3.56553262],[44692.0,0.125944],[44708.0,0.51326133],[44709.0,0.76972665],[44711.0,2.8491199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074638000,[[44722.0,0.02],[44721.0,0.12811],[44718.0,0.18043158],[44713.0,0.18043158],[44712.0,0.0667]],[[44723.0,0.349344],[44724.0,0.18043158],[44728.0,0.36086316],[44741.0,1.8247],[44742.0,3.05772203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074697856,[[44678.0,0.46733197],[44677.0,0.424445],[44676.0,0.268],[44671.0,0.013],[44670.0,0.0662]],[[44722.0,1.11281167],[44723.0,2.64731811],[44726.0,0.90191073],[44727.0,2.94267686],[44728.0,1.03051455]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074738897,[[44738.0,0.19357878],[44737.0,0.18043158],[44733.0,0.18043158],[44731.0,0.06503746],[44693.0,0.009]],[[44739.0,0.40983158],[44740.0,0.125944],[44743.0,0.36086316],[44747.0,4.10596465],[44750.0,1.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074781243,[[44745.0,0.00245832],[44743.0,0.08195],[44737.0,0.05933127],[44735.0,0.18043158],[44728.0,0.28692158]],[[44746.0,0.108],[44749.0,0.18043158],[44753.0,0.95523125],[44755.0,0.90391143],[44757.0,1.03302319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074843109,[[44730.0,0.43211734],[44722.0,0.0671],[44715.0,0.06488038],[44702.0,0.08966],[44687.0,1.3769]],[[44731.0,0.91083158],[44732.0,0.125944],[44734.0,0.18043158],[44735.0,0.186944],[44736.0,3.01106566]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074869729,[[44756.0,0.18043158],[44749.0,0.068],[44732.0,0.0056],[44717.0,1.8971],[44715.0,1.9031]],[[44761.0,0.81793413],[44770.0,0.48852316],[44772.0,0.76808584],[44775.0,3.64672431],[44776.0,1.9685]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074930893,[[44751.0,0.72907855],[44750.0,0.192344],[44749.0,0.18043158],[44748.0,0.44677697],[44745.0,0.24733158]],[[44763.0,0.68743158],[44764.0,1.9918],[44767.0,1.8735],[44768.0,0.18043158],[44770.0,0.77362643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074962019,[[44784.0,0.623385],[44783.0,0.125944],[44781.0,0.446435],[44779.0,0.18043158],[44778.0,0.18043158]],[[44785.0,1.26986616],[44786.0,0.125944],[44787.0,0.18043158],[44792.0,0.205],[44793.0,0.44636964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633074993350,[[44770.0,0.75218539],[44768.0,0.125944],[44767.0,0.62702229],[44763.0,0.18043158],[44720.0,0.14083357]],[[44771.0,0.36086316],[44773.0,0.625944],[44778.0,0.138],[44779.0,3.21971263],[44783.0,0.69443979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075064322,[[44765.0,0.1978888],[44764.0,0.18043158],[44763.0,0.125944],[44761.0,0.44667699],[44760.0,0.24753158]],[[44766.0,0.2264],[44768.0,0.30637558],[44769.0,2.84580641],[44772.0,0.5],[44774.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075103758,[[44782.0,0.04830021],[44780.0,0.48680716],[44779.0,0.13034],[44776.0,0.15050495],[44773.0,0.18043158]],[[44783.0,1.03123458],[44785.0,0.30637558],[44787.0,2.50727851],[44788.0,0.58448458],[44790.0,0.69572894]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075165932,[[44766.0,0.125944],[44759.0,0.18043158],[44755.0,0.09284291],[44754.0,0.42726316],[44725.0,3.32251848]],[[44767.0,4.07279585],[44769.0,0.125944],[44770.0,0.44666746],[44778.0,4.67371903],[44780.0,0.90674406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075195758,[[44781.0,0.04701788],[44780.0,0.18043158],[44776.0,0.44645493],[44773.0,0.62688651],[44767.0,0.0673]],[[44782.0,0.853803],[44783.0,0.125944],[44784.0,0.44646654],[44785.0,2.38699474],[44787.0,4.58286654]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075270338,[[44775.0,0.82808124],[44774.0,0.30637558],[44772.0,0.44647551],[44767.0,0.06473849],[44766.0,0.18043158]],[[44776.0,0.23023258],[44778.0,2.63481989],[44779.0,0.62694826],[44782.0,0.44651668],[44784.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075282844,[[44783.0,0.00745623],[44781.0,0.125944],[44778.0,0.44636635],[44777.0,0.18043158],[44770.0,0.18043158]],[[44784.0,0.75070416],[44788.0,1.9835],[44789.0,0.18043158],[44798.0,0.7717746],[44800.0,0.90038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075311270,[[44764.0,0.6058615],[44763.0,0.30637558],[44761.0,0.44657271],[44760.0,0.06951409],[44758.0,0.18043158]],[[44765.0,0.18743158],[44767.0,0.18043158],[44773.0,0.18043158],[44774.0,2.38557805],[44777.0,0.44647806]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075377538,[[44809.0,1.06933632],[44808.0,0.125944],[44806.0,0.44602436],[44800.0,0.30720158],[44799.0,0.0662]],[[44810.0,0.009],[44818.0,0.18043158],[44822.0,0.949373],[44824.0,2.76687696],[44828.0,0.44596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075388464,[[44842.0,0.91714133],[44841.0,0.125944],[44840.0,0.08595966],[44839.0,0.44575358],[44834.0,0.18043158]],[[44843.0,0.18043158],[44850.0,0.7001],[44851.0,0.00223701],[44852.0,0.4457339],[44881.0,2.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075458716,[[44767.0,0.18043158],[44761.0,0.80748997],[44758.0,0.44662681],[44756.0,0.05942902],[44745.0,1.9498]],[[44768.0,0.44660627],[44771.0,0.44660626],[44772.0,0.18043158],[44774.0,0.012],[44776.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075472925,[[44765.0,0.05537131],[44763.0,0.125944],[44759.0,0.44664147],[44756.0,2.2295729],[44742.0,2.2921083]],[[44766.0,0.82624041],[44768.0,0.18043158],[44769.0,0.4466294],[44770.0,0.18043158],[44772.0,0.68043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075536091,[[44812.0,0.74830433],[44811.0,0.125944],[44809.0,0.44601511],[44805.0,1.58754961]],[[44813.0,0.19443158],[44818.0,2.05483158],[44822.0,0.62645828],[44829.0,0.138],[44835.0,1.9989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075563921,[[44814.0,0.90537102],[44812.0,0.133944],[44811.0,0.44604923],[44807.0,0.18043158],[44806.0,1.76040414]],[[44815.0,0.008],[44819.0,0.18443158],[44820.0,0.18043158],[44825.0,0.18043158],[44826.0,1.9559]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075607350,[[44839.0,1.24712994],[44832.0,1.49655593],[44823.0,2.19196287],[44807.0,0.0666],[44805.0,0.0112]],[[44850.0,0.03970279],[44853.0,2.80792103],[44855.0,0.44593759],[44856.0,1.1045],[44857.0,1.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075631778,[[44862.0,0.63207873],[44861.0,0.245347],[44859.0,0.44564714],[44857.0,0.18043158],[44851.0,1.49604064]],[[44863.0,0.044721],[44865.0,0.09159],[44867.0,0.18043158],[44873.0,1.0835],[44875.0,0.62600029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075657397,[[44824.0,1.13320893],[44822.0,1.62510172],[44821.0,0.6263389],[44813.0,1.74901734],[44810.0,0.11613275]],[[44837.0,1.0631],[44843.0,2.5322],[44847.0,0.18043158],[44849.0,0.5],[44851.0,0.44580837]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075698129,[[44876.0,0.82306193],[44874.0,0.125944],[44873.0,0.44554623],[44871.0,0.98925544],[44867.0,1.20295237]],[[44877.0,1.91403158],[44878.0,0.18043158],[44882.0,0.4455041],[44884.0,1.39723158],[44885.0,0.4455041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075723452,[[44893.0,0.81222222],[44891.0,1.23841625],[44890.0,0.44535907],[44884.0,1.35206907],[44878.0,1.48329633]],[[44894.0,0.07542379],[44899.0,0.18043158],[44900.0,0.0011],[44907.0,0.18043158],[44959.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075767378,[[44890.0,0.50003316],[44887.0,1.49517758],[44880.0,0.28283158],[44878.0,1.74437384],[44865.0,2.35834538]],[[44891.0,0.2234],[44896.0,1.235],[44898.0,0.18043158],[44910.0,3.71377329],[44912.0,1.27005753]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075791201,[[44886.0,1.49504984],[44873.0,0.18043158],[44869.0,2.27447196],[44865.0,1.4639],[44860.0,3.72443112]],[[44888.0,0.88409774],[44889.0,0.125944],[44890.0,0.10375],[44898.0,2.3606],[44900.0,1.28207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075816921,[[44874.0,0.26368442],[44871.0,1.74584174],[44867.0,0.07188894],[44864.0,0.18043158],[44861.0,2.62139713]],[[44875.0,0.84094805],[44877.0,0.125944],[44878.0,0.44538803],[44880.0,0.18043158],[44883.0,0.11961]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075867262,[[44877.0,0.258546],[44872.0,0.18043158],[44868.0,0.18043158],[44857.0,2.25967111],[44855.0,1.9282]],[[44878.0,3.04979304],[44880.0,0.125944],[44890.0,1.8416],[44892.0,0.27483158],[44895.0,1.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075900984,[[44877.0,0.03890155],[44874.0,0.18043158],[44865.0,0.18043158],[44862.0,0.24653158],[44839.0,0.09616544]],[[44878.0,1.33850153],[44880.0,3.51551685],[44881.0,0.4454038],[44884.0,0.11295],[44888.0,4.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075946832,[[44898.0,0.22272879],[44895.0,0.06043432],[44893.0,0.18043158],[44892.0,0.62560051],[44889.0,0.44516893]],[[44899.0,0.68252172],[44902.0,0.44512172],[44911.0,0.18043158],[44913.0,2.30403158],[44927.0,0.5107675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075972850,[[44916.0,0.01],[44895.0,0.18043158],[44893.0,0.18043158],[44888.0,0.18043158],[44883.0,0.0056]],[[44917.0,0.54351858],[44922.0,3.69072204],[44931.0,2.284],[44932.0,0.62656],[44933.0,1.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633075998261,[[44871.0,2.35603158],[44870.0,0.30637558],[44868.0,1.4953218],[44863.0,0.18043158],[44859.0,1.7445421]],[[44872.0,0.19843158],[44874.0,0.125944],[44876.0,0.18043158],[44878.0,2.50296864],[44885.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076064233,[[44874.0,0.2234],[44873.0,1.63081535],[44871.0,2.12863158],[44864.0,1.75568324],[44859.0,0.24683158]],[[44875.0,0.140403],[44876.0,0.40798558],[44878.0,2.75293134],[44880.0,0.18043158],[44893.0,0.51407408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076097159,[[44817.0,0.25869721],[44816.0,0.2817664],[44813.0,0.18043158],[44812.0,0.18043158],[44808.0,2.0224075]],[[44818.0,2.53531138],[44819.0,0.12281],[44841.0,1.8796],[44842.0,1.9037],[44843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076125078,[[44800.0,0.44912878],[44796.0,0.24693158],[44791.0,0.18043158],[44790.0,1.8088],[44787.0,0.13848017]],[[44801.0,0.005],[44802.0,0.125944],[44806.0,0.18043158],[44812.0,0.18043158],[44835.0,0.06380298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076172421,[[44775.0,0.02343342],[44750.0,1.8667],[44728.0,0.027],[44716.0,0.03],[44701.0,0.028]],[[44776.0,0.80683458],[44778.0,0.125944],[44781.0,0.36086316],[44830.0,0.26756122],[44837.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076203552,[[44730.0,0.68312584],[44729.0,0.24823158],[44707.0,4.69100319],[44705.0,0.1044],[44703.0,0.013]],[[44731.0,3.35613623],[44733.0,0.125944],[44735.0,0.36086316],[44746.0,1.8493],[44747.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076268612,[[44764.0,0.2124036],[44763.0,0.033001],[44759.0,0.18043158],[44757.0,0.0675867],[44755.0,0.0665]],[[44765.0,0.18643158],[44767.0,0.125944],[44769.0,0.36086316],[44773.0,3.2293829],[44788.0,2.50863052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076322565,[[44758.0,0.18043158],[44755.0,0.18043158],[44750.0,0.18043158],[44749.0,0.0673],[44746.0,0.08231328]],[[44759.0,0.194403],[44761.0,0.36086316],[44762.0,0.125944],[44773.0,2.03053158],[44775.0,2.43230148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076383727,[[44721.0,0.42527054],[44719.0,0.034701],[44714.0,0.10322134],[44713.0,0.18043158],[44709.0,0.18043158]],[[44722.0,2.81799169],[44724.0,0.125944],[44734.0,1.9036],[44735.0,0.18043158],[44738.0,1.8757]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076397235,[[44738.0,0.39556416],[44721.0,0.18043158],[44718.0,0.0676],[44714.0,0.009],[44713.0,0.0799]],[[44745.0,0.18043158],[44749.0,0.18043158],[44757.0,1.8229],[44768.0,1.01992406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076431670,[[44750.0,0.60821789],[44749.0,0.16828716],[44748.0,0.034701],[44746.0,0.0672],[44738.0,0.18043158]],[[44751.0,1.84141196],[44763.0,1.8093],[44774.0,1.9121],[44775.0,0.18043158],[44776.0,2.48817254]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076522649,[[44728.0,0.4239199],[44726.0,0.034701],[44722.0,0.18043158],[44718.0,0.18043158],[44708.0,1.90677188]],[[44729.0,0.37483458],[44731.0,0.125944],[44734.0,2.85046098],[44738.0,0.18043158],[44741.0,1.9924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076541669,[[44707.0,0.01910613],[44699.0,0.18043158],[44692.0,0.18043158],[44690.0,0.24653158],[44689.0,1.9697]],[[44708.0,0.55726616],[44709.0,2.46492208],[44710.0,0.125944],[44713.0,0.18043158],[44729.0,1.671]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076652572,[[44765.0,0.9384443],[44764.0,0.051701],[44762.0,0.62687016],[44759.0,0.0674],[44754.0,0.0661]],[[44766.0,2.8689159],[44772.0,0.18043158],[44776.0,0.4464216],[44779.0,0.44642159],[44790.0,0.50086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076669487,[[44783.0,0.72256143],[44781.0,0.0659],[44780.0,0.44624246],[44778.0,0.42746316],[44762.0,0.09802702]],[[44784.0,7.07257863],[44788.0,0.18043158],[44793.0,0.18043158],[44795.0,0.44623827],[44797.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076781201,[[44745.0,0.79600512],[44744.0,0.051701],[44742.0,0.44658767],[44739.0,0.42756316],[44738.0,0.0665]],[[44746.0,3.44864592],[44748.0,0.30637558],[44753.0,0.8074416],[44756.0,0.44657845],[44777.0,0.50234599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076831166,[[44745.0,1.03418939],[44744.0,0.051701],[44742.0,0.44663789],[44739.0,0.42756316],[44738.0,0.0665]],[[44746.0,3.35299081],[44751.0,0.44659939],[44754.0,0.18043158],[44761.0,0.18043158],[44779.0,0.50055021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076854789,[[44745.0,1.08118985],[44744.0,0.051701],[44743.0,2.57738929],[44742.0,0.44663789],[44739.0,0.42756316]],[[44746.0,2.98419081],[44766.0,0.18043158],[44768.0,0.44643076],[44770.0,2.2856],[44771.0,0.62686235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076965899,[[44721.0,0.99532871],[44718.0,0.51428708],[44715.0,0.18043158],[44709.0,1.8325],[44706.0,0.009]],[[44722.0,3.07781676],[44724.0,0.125944],[44726.0,0.44685588],[44729.0,0.44685587],[44731.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633076982312,[[44757.0,0.1868727],[44755.0,0.0661],[44753.0,0.44658363],[44752.0,0.44111968],[44750.0,0.44658363]],[[44758.0,0.62701521],[44760.0,0.125944],[44761.0,0.44658363],[44765.0,4.1318],[44771.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077070797,[[44809.0,0.01143426],[44808.0,0.06793168],[44806.0,0.44605306],[44805.0,0.36086316],[44804.0,0.18043158]],[[44810.0,6.87019319],[44811.0,0.30637558],[44813.0,0.4460349],[44824.0,0.18043158],[44886.0,0.08837978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077104426,[[44806.0,0.09289764],[44805.0,0.36086316],[44795.0,0.62659459],[44771.0,3.12324383],[44770.0,0.04]],[[44807.0,0.57453606],[44808.0,0.125944],[44810.0,0.62656464],[44811.0,0.18043158],[44819.0,1.7491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077168886,[[44840.0,0.18043158],[44833.0,0.08481046],[44832.0,0.18043158],[44827.0,0.18043158],[44824.0,0.0663]],[[44841.0,0.72777047],[44842.0,0.30637558],[44844.0,0.44573589],[44846.0,1.171],[44848.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077202815,[[44818.0,0.01673562],[44811.0,0.18043158],[44806.0,0.62649668],[44804.0,1.5914],[44803.0,0.5124651]],[[44819.0,0.43423295],[44826.0,0.80674632],[44828.0,1.309],[44829.0,0.44588316],[44837.0,2.16066763]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077237867,[[44834.0,0.91468382],[44832.0,0.18043158],[44831.0,0.51188556],[44796.0,2.77363314],[44795.0,0.0586]],[[44835.0,0.19443158],[44836.0,0.44578055],[44837.0,0.30637558],[44839.0,0.44578055],[44842.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077319641,[[44823.0,0.20025152],[44816.0,0.62638354],[44815.0,0.18043158],[44814.0,0.0672],[44780.0,0.40032762]],[[44824.0,0.07254591],[44826.0,0.30637558],[44827.0,0.44586552],[44829.0,0.36086316],[44830.0,2.02346551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077373080,[[44847.0,0.1868655],[44843.0,0.07508919],[44842.0,0.24643158],[44838.0,0.18043158],[44821.0,1.2136]],[[44848.0,3.62709622],[44850.0,0.125944],[44852.0,0.18043158],[44862.0,1.3912],[44870.0,4.79017256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077460158,[[44800.0,0.62655698],[44797.0,0.44612539],[44796.0,0.18043158],[44792.0,0.18043158],[44787.0,0.098085]],[[44801.0,2.90039514],[44802.0,0.36086316],[44803.0,0.125944],[44804.0,0.44610201],[44807.0,0.44610201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077504098,[[44760.0,0.18043158],[44757.0,0.55493137],[44756.0,0.18043158],[44754.0,0.51422859],[44750.0,0.06818029]],[[44761.0,0.61067397],[44762.0,0.18043158],[44763.0,0.125944],[44764.0,0.4464965],[44771.0,3.48801248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077554460,[[44732.0,0.9263918],[44730.0,0.18043158],[44729.0,3.01709459],[44728.0,0.9354],[44727.0,0.0666]],[[44733.0,0.18289067],[44736.0,0.125944],[44740.0,3.79978877],[44743.0,0.44676584],[44746.0,0.9837]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077640044,[[44795.0,0.18043158],[44792.0,0.98322357],[44789.0,0.44614992],[44786.0,0.0667],[44773.0,3.94965069]],[[44796.0,0.31883121],[44798.0,4.31556033],[44801.0,0.62653444],[44804.0,1.50740285],[44823.0,0.51275715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077678493,[[44816.0,0.69366152],[44813.0,0.44592993],[44811.0,0.36086316],[44808.0,0.0665],[44784.0,0.018]],[[44817.0,0.11375471],[44819.0,0.57186737],[44822.0,0.44592338],[44826.0,1.13543158],[44827.0,1.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077769191,[[44836.0,0.54929474],[44835.0,0.067],[44833.0,0.44577121],[44830.0,0.44577121],[44824.0,1.75851546]],[[44837.0,0.292647],[44838.0,3.32241041],[44841.0,0.44573247],[44847.0,1.0933],[44861.0,1.01316418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077817861,[[44837.0,1.04979923],[44836.0,0.0663],[44835.0,1.76931797],[44834.0,0.44570142],[44826.0,2.08878802]],[[44838.0,2.78817795],[44840.0,0.125944],[44844.0,0.44568935],[44847.0,1.53898936],[44856.0,1.68686584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077860204,[[44815.0,0.81241873],[44814.0,0.18043158],[44812.0,2.9595449],[44811.0,0.0668],[44805.0,0.11534556]],[[44827.0,3.28843182],[44833.0,0.18043158],[44836.0,0.9396],[44837.0,0.18043158],[44868.0,1.02811436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077935192,[[44831.0,0.48871879],[44830.0,1.78403681],[44823.0,0.18043158],[44821.0,3.40237459],[44804.0,0.15191945]],[[44832.0,0.18288524],[44833.0,0.125944],[44838.0,3.04199102],[44839.0,0.18043158],[44841.0,0.44581453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633077975029,[[44831.0,0.27348654],[44828.0,0.4458358],[44826.0,0.18043158],[44825.0,0.5127358],[44824.0,2.04988361]],[[44832.0,0.51590689],[44835.0,0.44581781],[44838.0,2.59617649],[44839.0,0.18043158],[44853.0,3.29790139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078016868,[[44817.0,1.79006256],[44815.0,0.18043158],[44814.0,0.18043158],[44811.0,0.0668],[44809.0,2.04544953]],[[44819.0,0.00245437],[44820.0,0.44601049],[44821.0,0.125944],[44823.0,1.61701048],[44827.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078092172,[[44779.0,0.18043158],[44776.0,0.18043158],[44774.0,2.06361536],[44772.0,0.9017],[44770.0,0.0673]],[[44780.0,0.72707878],[44783.0,0.44642583],[44785.0,0.18043158],[44791.0,1.171],[44793.0,0.9446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078138422,[[44789.0,1.07611494],[44788.0,2.1237682],[44787.0,0.0663],[44786.0,0.44617078],[44785.0,0.01506394]],[[44790.0,1.77644001],[44798.0,3.32740481],[44799.0,0.44614878],[44802.0,0.44614878],[44804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078206878,[[44838.0,1.21040585],[44836.0,1.57322567],[44835.0,0.4457111],[44833.0,0.0815968],[44821.0,1.11405272]],[[44839.0,3.48564587],[44841.0,0.125944],[44847.0,0.44570669],[44850.0,0.44570668],[44860.0,0.69381442]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078248732,[[44850.0,0.84942859],[44848.0,0.035681],[44847.0,0.445597],[44846.0,0.36086316],[44842.0,1.7980424]],[[44851.0,5.9963834],[44852.0,0.125944],[44859.0,6.32459687],[44862.0,1.40598812],[44863.0,0.9611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078342915,[[44859.0,0.006],[44858.0,1.31270571],[44854.0,0.36086316],[44852.0,1.53202286],[44850.0,0.9408]],[[44860.0,0.28722163],[44861.0,0.125944],[44866.0,1.80603415],[44867.0,0.5],[44868.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078356926,[[44854.0,0.36086316],[44853.0,0.035681],[44850.0,0.08452809],[44846.0,1.78459753],[44843.0,0.18043158]],[[44855.0,0.79917135],[44856.0,0.125944],[44858.0,0.44573311],[44859.0,0.18043158],[44864.0,2.91940523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078397483,[[44876.0,0.54129474],[44875.0,0.035681],[44873.0,0.06367966],[44870.0,1.95510028],[44861.0,1.76122819]],[[44877.0,0.49906047],[44879.0,0.125944],[44880.0,0.44545682],[44882.0,2.48587285],[44884.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078511392,[[44883.0,1.17490646],[44881.0,0.035681],[44880.0,0.44533527],[44878.0,0.0668],[44877.0,1.75580299]],[[44886.0,0.125944],[44891.0,0.44527577],[44894.0,1.43727578],[44900.0,0.69568779],[44902.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078524300,[[44895.0,0.18043158],[44894.0,1.85921926],[44893.0,0.035681],[44889.0,0.44529342],[44886.0,0.44529342]],[[44897.0,3.72852132],[44900.0,0.44522612],[44901.0,0.18043158],[44906.0,0.18043158],[44908.0,1.8702]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078628415,[[44883.0,0.67574974],[44882.0,2.13341458],[44881.0,0.035681],[44880.0,0.62578132],[44875.0,0.0665]],[[44884.0,3.32594296],[44886.0,0.57127589],[44887.0,0.18043158],[44888.0,0.18043158],[44889.0,0.44533189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078647335,[[44883.0,0.48103074],[44882.0,0.36086316],[44875.0,2.03626184],[44871.0,2.29097244],[44863.0,2.79946319]],[[44887.0,0.30637558],[44888.0,2.7076074],[44892.0,0.6257026],[44899.0,0.138],[44949.0,2.84187308]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078743824,[[44896.0,0.18643158],[44894.0,0.035681],[44892.0,0.09269954],[44891.0,2.21790739],[44883.0,0.09062737]],[[44897.0,2.93151426],[44899.0,0.30637558],[44903.0,0.44515883],[44904.0,0.18043158],[44906.0,0.44515882]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078783959,[[44917.0,0.43372984],[44915.0,0.035681],[44907.0,0.44504278],[44905.0,0.18043158],[44900.0,1.82968698]],[[44918.0,0.28409029],[44919.0,0.62543658],[44922.0,0.18043158],[44925.0,0.44493887],[44927.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078842908,[[44904.0,0.33536372],[44898.0,0.18043158],[44894.0,0.18043158],[44893.0,2.01854075],[44888.0,2.27098894]],[[44905.0,0.03874329],[44906.0,0.18043158],[44914.0,2.85484922],[44921.0,0.9584]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078883850,[[44904.0,0.20485468],[44902.0,0.035548],[44901.0,2.21544198],[44892.0,2.04716968],[44883.0,2.52913151]],[[44905.0,0.66631705],[44906.0,0.18043158],[44907.0,0.125944],[44908.0,0.44514218],[44917.0,1.806]]]
["bitfinex-derivatives","BTCF0:USTF0",1633078899764,[[44900.0,0.019],[44899.0,1.77001582],[44898.0,0.21597958],[44897.0,0.44521283],[44894.0,0.80607599]],[[44901.0,0.48493323],[44902.0,2.98046498],[44903.0,0.125944],[44904.0,0.44518994],[44905.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079029391,[[44878.0,1.04950192],[44876.0,0.035548],[44875.0,0.44534572],[44874.0,0.18043158],[44873.0,0.0658]],[[44879.0,3.29006096],[44881.0,0.125944],[44888.0,0.18043158],[44890.0,3.90175181],[44893.0,0.44528976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079095050,[[44888.0,0.67506086],[44887.0,0.46342879],[44886.0,0.035548],[44885.0,0.44522488],[44884.0,0.0663]],[[44896.0,0.18043158],[44898.0,0.44521377],[44901.0,0.76364536],[44904.0,1.17723158],[44913.0,0.51478493]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079175131,[[44887.0,1.53376177],[44878.0,1.78938873],[44876.0,0.18043158],[44874.0,0.53893329],[44872.0,0.18043158]],[[44888.0,0.30228518],[44889.0,0.44543068],[44892.0,0.44543067],[44893.0,1.84843158],[44896.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079209855,[[44853.0,0.035548],[44852.0,1.96764277],[44848.0,0.18043158],[44847.0,0.03637523],[44846.0,1.39901801]],[[44854.0,0.44816615],[44855.0,0.36886316],[44857.0,0.57165769],[44863.0,0.5],[44865.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079247573,[[44850.0,0.00642539],[44849.0,0.035548],[44843.0,1.97733975],[44842.0,0.18043158],[44804.0,0.009]],[[44851.0,0.52574925],[44852.0,0.45211444],[44854.0,0.44574925],[44855.0,0.18043158],[44858.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079323141,[[44858.0,0.11500443],[44857.0,1.80136826],[44851.0,0.81348389],[44849.0,0.02629627],[44848.0,2.57268906]],[[44861.0,0.44557665],[44864.0,0.44557666],[44871.0,0.18043158],[44873.0,0.953],[44881.0,1.1506011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079364083,[[44846.0,0.33157342],[44845.0,0.21551358],[44843.0,1.80143898],[44841.0,0.9465],[44837.0,1.18370412]],[[44847.0,0.24556216],[44848.0,2.6791497],[44849.0,0.125944],[44852.0,0.36086316],[44861.0,0.44557665]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079440758,[[44816.0,0.23982786],[44815.0,0.27015661],[44814.0,0.039954],[44813.0,1.79993407],[44812.0,0.18043158]],[[44817.0,2.43366218],[44824.0,2.79316726],[44826.0,0.18043158],[44827.0,0.44611081],[44830.0,2.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079484702,[[44807.0,1.77379355],[44805.0,0.039954],[44803.0,0.35423631],[44800.0,1.8703],[44799.0,0.20648245]],[[44808.0,2.91694091],[44809.0,0.125944],[44812.0,0.18043158],[44817.0,2.62658549],[44823.0,0.924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079537554,[[44835.0,0.44437524],[44834.0,0.039954],[44833.0,0.18043158],[44832.0,0.0674],[44823.0,0.0675]],[[44836.0,3.74087485],[44840.0,0.62622206],[44843.0,0.44579049],[44847.0,8.481361],[44859.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079614726,[[44807.0,0.58426316],[44806.0,0.10965268],[44805.0,0.039954],[44803.0,0.24733158],[44801.0,1.7993138]],[[44808.0,0.2002964],[44809.0,0.125944],[44810.0,0.44620044],[44813.0,0.62663202],[44817.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079657160,[[44778.0,0.18043158],[44777.0,0.0677],[44774.0,0.18043158],[44773.0,0.9708],[44772.0,1.79749386]],[[44779.0,0.64477281],[44780.0,0.125944],[44782.0,0.44647641],[44785.0,2.9104263],[44790.0,1.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079729822,[[44774.0,2.01736837],[44772.0,0.039954],[44769.0,0.18043158],[44768.0,0.9826],[44765.0,1.8182697]],[[44775.0,0.1922964],[44776.0,0.125944],[44778.0,0.18043158],[44779.0,0.62690799],[44789.0,1.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079759150,[[44814.0,0.46547908],[44813.0,0.039954],[44811.0,1.27758031],[44810.0,0.11621514],[44809.0,0.51226719]],[[44815.0,0.4646535],[44818.0,0.44603416],[44828.0,0.9764],[44846.0,0.4998616],[44848.0,0.74979148]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079792674,[[44807.0,0.18043158],[44806.0,0.039954],[44804.0,1.28243559],[44803.0,0.18043158],[44802.0,0.18043158]],[[44808.0,0.33716108],[44810.0,0.125944],[44815.0,0.18043158],[44817.0,3.31248135],[44820.0,0.44607077]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079871966,[[44798.0,1.95668211],[44797.0,0.039954],[44794.0,0.18043158],[44791.0,0.9264],[44789.0,1.98457539]],[[44799.0,0.59543054],[44800.0,0.125944],[44802.0,0.44628427],[44803.0,2.57165726],[44804.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633079925420,[[44797.0,0.48834171],[44795.0,1.84754061],[44792.0,0.18043158],[44788.0,0.18043158],[44787.0,0.07762909]],[[44798.0,0.14314626],[44799.0,0.80714744],[44800.0,0.125944],[44802.0,0.62671585],[44803.0,2.57165726]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080006608,[[44813.0,0.77139129],[44812.0,0.54643783],[44811.0,0.039954],[44810.0,1.80211899],[44809.0,0.44598472]],[[44814.0,3.3814046],[44816.0,0.125944],[44823.0,0.18043158],[44824.0,0.44594992],[44827.0,0.6263815]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080091491,[[44857.0,0.33169323],[44855.0,0.09316389],[44854.0,0.80647809],[44851.0,0.51271492],[44828.0,0.0112]],[[44858.0,0.17843159],[44861.0,0.44558321],[44864.0,0.4455832],[44875.0,4.13538958],[44881.0,1.02477715]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080129519,[[44894.0,0.76898489],[44893.0,0.101611],[44892.0,1.14255324],[44891.0,0.62568039],[44888.0,0.0659]],[[44895.0,0.13170301],[44897.0,0.30637558],[44899.0,0.44523781],[44901.0,0.18043158],[44910.0,2.04143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080224704,[[44861.0,0.75797301],[44859.0,0.101611],[44858.0,0.6260269],[44855.0,2.05748793],[44824.0,0.25798034]],[[44862.0,0.29680358],[44864.0,0.125944],[44866.0,2.5424959],[44871.0,0.44550638],[44874.0,0.44550639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080269946,[[44872.0,0.36754128],[44870.0,0.27629336],[44864.0,2.04326878],[44862.0,0.0673],[44861.0,0.69212809]],[[44873.0,2.56151618],[44875.0,0.30637558],[44880.0,0.18043158],[44881.0,0.9505],[44884.0,2.77759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080407481,[[44896.0,0.84931474],[44894.0,1.42314658],[44893.0,0.44523815],[44887.0,1.80111763],[44886.0,2.63763843]],[[44897.0,2.88963069],[44899.0,0.125944],[44904.0,0.62561815],[44905.0,2.36501717],[44907.0,0.44518657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080425897,[[44897.0,0.000245],[44896.0,0.91412491],[44894.0,1.8358537],[44893.0,0.44523815],[44891.0,0.18043158]],[[44899.0,0.125944],[44904.0,0.18043158],[44905.0,2.36501717],[44906.0,0.44516269],[44911.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080578054,[[44888.0,0.99328284],[44887.0,0.101611],[44885.0,0.51374619],[44882.0,2.07616992],[44881.0,0.02281234]],[[44889.0,1.61113092],[44891.0,0.125944],[44897.0,0.18043158],[44898.0,3.71832524],[44901.0,0.62567038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080657836,[[44896.0,0.18711975],[44888.0,2.01983869],[44883.0,0.74184057],[44882.0,1.49242561],[44879.0,2.10711186]],[[44897.0,3.23895581],[44899.0,0.30637558],[44900.0,0.44525907],[44902.0,8.09450196],[44909.0,6.79813433]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080680250,[[44896.0,0.41051975],[44895.0,1.51495703],[44893.0,0.0668],[44892.0,0.08580409],[44888.0,0.18043158]],[[44897.0,3.23895581],[44898.0,0.119403],[44899.0,0.30637558],[44900.0,0.44525907],[44902.0,8.09450196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080821408,[[44951.0,0.44470816],[44949.0,0.102757],[44948.0,3.31184517],[44947.0,0.98679123],[44943.0,1.11014014]],[[44952.0,0.44470816],[44954.0,0.125944],[44955.0,0.44470815],[44957.0,0.18043158],[44965.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080833520,[[44948.0,0.98601229],[44947.0,0.68259403],[44945.0,1.18074674],[44936.0,1.21994496]],[[44956.0,0.44466861],[44957.0,0.62509421],[44958.0,3.32026314],[44960.0,0.44466262],[44969.0,1.668]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080914504,[[44931.0,1.2541379],[44929.0,0.28318858],[44927.0,0.18043158],[44924.0,1.50553619],[44916.0,0.03586089]],[[44932.0,1.3117661],[44933.0,0.125944],[44934.0,1.168],[44935.0,0.44503995],[44937.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633080969756,[[44914.0,0.55694007],[44913.0,0.102757],[44911.0,0.18043158],[44908.0,0.44513455],[44906.0,1.83707904]],[[44915.0,0.80593724],[44916.0,0.125944],[44918.0,0.44507407],[44921.0,2.57795604],[44926.0,1.98543158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081033024,[[44908.0,0.9329197],[44907.0,0.102757],[44906.0,0.18043158],[44905.0,0.445118],[44903.0,1.78636818]],[[44909.0,0.22050725],[44910.0,3.63244438],[44911.0,0.125944],[44912.0,0.44510909],[44915.0,0.44510909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081063269,[[44934.0,0.58410562],[44933.0,0.18043158],[44932.0,0.10042004],[44929.0,1.51442164],[44927.0,0.18043158]],[[44935.0,0.18287961],[44937.0,0.125944],[44943.0,0.18043158],[44946.0,2.58603286],[44948.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081076381,[[44947.0,0.88293961],[44945.0,0.103002],[44944.0,0.44481983],[44941.0,1.25719359],[44936.0,0.21041083]],[[44948.0,2.36612613],[44950.0,0.125944],[44952.0,0.44479074],[44954.0,0.18043158],[44955.0,0.44479074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081162852,[[44949.0,0.84852317],[44948.0,1.61407574],[44946.0,0.4446916],[44944.0,0.36026316],[44939.0,1.76291937]],[[44950.0,0.24647841],[44959.0,1.7373],[44960.0,0.18043158],[44963.0,1.9736],[44966.0,0.444652]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081192571,[[44977.0,0.62496073],[44975.0,0.103002],[44974.0,0.44452915],[44970.0,0.18043158],[44967.0,1.25335963]],[[44978.0,0.42690999],[44979.0,0.125944],[44980.0,0.44451295],[44983.0,0.44451295],[44984.0,2.57091423]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081285584,[[44951.0,0.8119571],[44949.0,0.103002],[44948.0,0.44469495],[44944.0,0.0667],[44933.0,1.8829]],[[44952.0,3.25505642],[44953.0,0.30637558],[44959.0,0.18043158],[44961.0,0.44469496],[44963.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081347836,[[44952.0,0.18043158],[44951.0,0.44478639],[44948.0,0.44478638],[44941.0,0.03660114],[44940.0,1.9094]],[[44953.0,0.02736252],[44963.0,4.01813622],[44964.0,0.18043158],[44966.0,0.44478055],[44968.0,2.6660109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081386672,[[44931.0,0.38422314],[44929.0,0.18043158],[44924.0,0.00638686],[44923.0,0.62546772],[44920.0,0.44503615]],[[44932.0,0.18043158],[44939.0,2.76871072],[44941.0,0.44489923],[44944.0,0.62533081],[44956.0,2.74794663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081462544,[[44919.0,0.67491181],[44918.0,0.18043158],[44917.0,0.103002],[44916.0,0.62552507],[44914.0,0.06581899]],[[44920.0,3.57001012],[44921.0,0.44509592],[44922.0,0.125944],[44924.0,0.44509591],[44932.0,1.9184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081508982,[[44942.0,0.68726516],[44940.0,1.52531866],[44939.0,0.09286591],[44938.0,0.44475503],[44936.0,0.03271624]],[[44943.0,0.0024476],[44945.0,0.125944],[44949.0,0.18043158],[44954.0,0.18043158],[44958.0,3.06725313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081609466,[[44878.0,0.50153329],[44876.0,0.44546932],[44874.0,0.18043158],[44873.0,0.44546932],[44865.0,0.03114035]],[[44879.0,0.80631075],[44881.0,0.125944],[44882.0,0.44544759],[44884.0,3.5980152],[44911.0,0.51055744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081646999,[[44848.0,0.556313],[44847.0,0.08820355],[44846.0,0.18043158],[44845.0,0.44577394],[44844.0,0.18043158]],[[44849.0,0.18043158],[44851.0,0.125944],[44855.0,0.8066371],[44858.0,0.44577394],[44888.0,0.50820923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081690736,[[44874.0,0.18683957],[44868.0,1.54015627],[44866.0,0.36086316],[44865.0,0.09197796],[44863.0,0.44559095]],[[44875.0,3.78745193],[44877.0,0.125944],[44878.0,0.44550797],[44880.0,0.18043158],[44885.0,1.838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081774128,[[44866.0,0.18043158],[44862.0,1.8099425],[44861.0,0.95999317],[44860.0,0.09631483],[44859.0,0.18043158]],[[44867.0,0.44556569],[44870.0,0.44556568],[44880.0,2.16753158],[44884.0,0.50803669],[44885.0,0.94248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081810854,[[44884.0,0.18886287],[44882.0,1.28283428],[44881.0,0.18043158],[44876.0,0.27076259],[44875.0,1.53945956]],[[44885.0,0.68909083],[44886.0,0.18043158],[44887.0,0.125944],[44888.0,0.44543991],[44891.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081860106,[[44884.0,0.08537393],[44882.0,1.15783128],[44876.0,1.28685252],[44869.0,1.88433677],[44864.0,0.09493902]],[[44885.0,1.32654499],[44886.0,1.44493834],[44887.0,0.125944],[44888.0,1.6133908],[44889.0,0.89196465]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081934375,[[44880.0,0.18941606],[44878.0,1.54236417],[44875.0,0.18043158],[44870.0,0.14261097],[44864.0,2.42956413]],[[44881.0,0.36305392],[44883.0,0.57164254],[44885.0,3.90773158],[44888.0,0.138],[44890.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633081966003,[[44849.0,0.18943158],[44841.0,2.08741127],[44837.0,2.02510113],[44835.0,0.0676]],[[44850.0,0.36686316],[44851.0,0.125944],[44856.0,2.74717988],[44860.0,0.18043158],[44865.0,1.9435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082022176,[[44835.0,1.36730867],[44830.0,0.18003198],[44829.0,1.54074101],[44827.0,0.11615736],[44821.0,0.0331281]],[[44836.0,0.48665163],[44837.0,3.30111602],[44838.0,0.125944],[44839.0,0.44587968],[44840.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082060802,[[44836.0,0.4877055],[44835.0,0.62634859],[44833.0,0.18043158],[44832.0,0.44591701],[44821.0,0.14941085]],[[44837.0,2.40013254],[44840.0,0.62634859],[44843.0,0.44591701],[44848.0,1.59973158],[44852.0,0.50188181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082156796,[[44860.0,0.18843158],[44857.0,1.15574089],[44855.0,0.08912259],[44854.0,0.62619206],[44852.0,0.18043158]],[[44861.0,0.61839971],[44862.0,0.18043158],[44863.0,0.125944],[44864.0,0.44573857],[44868.0,0.50272113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082176905,[[44861.0,0.67706035],[44860.0,0.18043158],[44858.0,1.73136946],[44855.0,0.19307717],[44847.0,0.11610128]],[[44862.0,2.59181868],[44863.0,0.125944],[44866.0,0.62608955],[44869.0,0.62608955],[44871.0,3.9840822]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082219366,[[44860.0,0.19386933],[44858.0,1.28695958],[44857.0,0.44573043],[44856.0,0.18043158],[44852.0,0.561857]],[[44861.0,0.23752729],[44862.0,0.125944],[44864.0,2.99570531],[44866.0,0.80656101],[44868.0,0.50389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082286232,[[44911.0,0.18043158],[44907.0,0.18043158],[44906.0,0.18043158],[44905.0,0.76532362],[44904.0,0.44526983]],[[44913.0,0.62564476],[44914.0,0.125944],[44916.0,3.87313606],[44921.0,0.50608952],[44923.0,1.70247055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082327062,[[44880.0,1.45336945],[44879.0,0.18043158],[44876.0,0.06868056],[44874.0,1.28064984],[44872.0,0.18043158]],[[44881.0,3.70444277],[44882.0,0.18043158],[44888.0,0.138],[44889.0,0.62593479],[44892.0,0.44550321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082422664,[[44928.0,0.9498232],[44926.0,1.13729556],[44925.0,0.44502768],[44923.0,2.64886256],[44921.0,1.14903063]],[[44929.0,2.7402797],[44930.0,0.44502401],[44933.0,0.44502402],[44934.0,0.18043158],[44937.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082435572,[[44920.0,0.50999535],[44919.0,0.84250302],[44918.0,0.18043158],[44914.0,1.02013647],[44912.0,0.26670747]],[[44921.0,0.65619804],[44923.0,0.18043158],[44924.0,0.62558991],[44929.0,2.7402797],[44932.0,1.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082517654,[[44937.0,0.58426316],[44936.0,1.32208405],[44934.0,0.08896599],[44932.0,0.06565551],[44930.0,1.71491852]],[[44938.0,0.44494382],[44941.0,0.44494382],[44942.0,0.18043158],[44946.0,1.13523158],[44947.0,0.76954838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082554277,[[44917.0,1.45246019],[44916.0,0.18043158],[44911.0,0.44519866],[44910.0,1.26673394],[44904.0,0.1583205]],[[44918.0,0.00244896],[44922.0,0.62562464],[44925.0,3.01299254],[44927.0,0.18043158],[44933.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082568286,[[44901.0,1.149287],[44899.0,0.1160125],[44894.0,1.27698556],[44888.0,1.53238267],[44887.0,1.62219814]],[[44905.0,0.44787325],[44906.0,1.169],[44907.0,0.625944],[44908.0,0.44542359],[44909.0,3.2703847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082655866,[[44866.0,0.48121923],[44862.0,1.28324797],[44861.0,0.18043158],[44856.0,0.18043158],[44855.0,1.62922638]],[[44867.0,0.56734749],[44868.0,0.18043158],[44869.0,0.625944],[44870.0,0.62628094],[44871.0,1.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082669275,[[44866.0,0.48121923],[44863.0,1.28453937],[44861.0,0.18043158],[44856.0,1.79231804],[44848.0,0.9344]],[[44867.0,0.58754097],[44868.0,0.18043158],[44869.0,0.125944],[44870.0,1.12628094],[44873.0,2.55823154]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082778955,[[44859.0,0.48121859],[44856.0,0.71529865],[44854.0,0.11608308],[44853.0,1.98648952],[44852.0,0.18043158]],[[44860.0,0.99861546],[44862.0,0.125944],[44863.0,0.44573052],[44868.0,3.2599778],[44875.0,0.51266255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082830310,[[44868.0,0.30077205],[44866.0,2.11257806],[44865.0,0.36086316],[44863.0,0.44563424],[44860.0,0.14320217]],[[44869.0,0.62605728],[44872.0,0.62605728],[44876.0,0.18043158],[44880.0,2.90429633],[44881.0,0.51332744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082905781,[[44850.0,0.94608237],[44848.0,0.089135],[44847.0,1.97938212],[44845.0,0.25656753],[44842.0,0.00222948]],[[44851.0,2.49972888],[44856.0,0.36086316],[44861.0,0.62614125],[44864.0,0.44793914],[44871.0,3.63905066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633082947924,[[44860.0,1.45732532],[44859.0,0.36086316],[44855.0,0.06284359],[44853.0,1.53341429],[44845.0,0.02921292]],[[44861.0,3.75116303],[44863.0,0.125944],[44864.0,0.62837072],[44873.0,0.51386991],[44874.0,1.25713158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083045416,[[44882.0,0.4454781],[44879.0,1.7221163],[44875.0,0.47686371],[44874.0,3.15920411],[44873.0,0.33588324]],[[44886.0,4.36351025],[44889.0,0.44547443],[44899.0,0.9474],[44904.0,1.15485511],[44907.0,8.25569202]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083103163,[[44879.0,1.48149127],[44875.0,0.18044631],[44874.0,0.18043158],[44868.0,0.18043158],[44863.0,0.18043158]],[[44880.0,1.49809754],[44883.0,1.6147343],[44886.0,3.054968],[44888.0,0.0675],[44892.0,0.07745334]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083175703,[[44872.0,0.37354916],[44870.0,1.15741429],[44865.0,0.11606204],[44864.0,1.73884745],[44858.0,0.44574051]],[[44873.0,3.27850668],[44875.0,0.30637558],[44876.0,1.52638251],[44877.0,0.89867816],[44882.0,3.7577192]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083260192,[[44867.0,0.236086],[44866.0,1.02983005],[44863.0,0.18043158],[44862.0,1.15842083],[44856.0,0.11609328]],[[44868.0,2.28284588],[44869.0,0.125944],[44870.0,0.46440266],[44871.0,0.4458528],[44873.0,4.20001476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083299220,[[44863.0,1.12104976],[44858.0,1.15981526],[44857.0,0.18043158],[44856.0,0.11611443],[44852.0,1.46911375]],[[44864.0,4.37445309],[44865.0,0.125944],[44866.0,1.15995021],[44867.0,0.62629709],[44868.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083339762,[[44883.0,0.37354916],[44882.0,0.51146901],[44879.0,0.89504159],[44877.0,1.0229359],[44874.0,0.18043158]],[[44884.0,2.8872332],[44886.0,0.125944],[44887.0,0.44548852],[44889.0,0.18043158],[44892.0,0.51159653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083405530,[[44904.0,0.40383158],[44901.0,0.51440817],[44899.0,0.77124734],[44897.0,0.90001755],[44895.0,1.02859328]],[[44905.0,1.37181582],[44906.0,0.59012215],[44907.0,4.32411915],[44908.0,0.44540578],[44909.0,1.28606502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083459575,[[44883.0,0.89925673],[44880.0,1.02769108],[44879.0,0.18043158],[44866.0,0.18056909],[44865.0,1.7256]],[[44884.0,0.42266505],[44885.0,0.93563615],[44886.0,2.19432823],[44888.0,1.65394157],[44893.0,0.38533158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083633047,[[44880.0,1.21082887],[44878.0,0.125944],[44877.0,0.18043158],[44876.0,1.15919154],[44869.0,2.68169661]],[[44881.0,4.88729534],[44882.0,0.125944],[44884.0,0.44561904],[44885.0,1.52018891],[44888.0,0.72246731]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083682607,[[44877.0,0.20386293],[44875.0,0.125944],[44874.0,1.28882652],[44872.0,0.18043158],[44869.0,1.3937]],[[44878.0,0.67538818],[44879.0,0.51559705],[44880.0,0.89930582],[44881.0,3.94472281],[44882.0,0.90227009]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083722242,[[44894.0,0.99942957],[44891.0,0.44544884],[44889.0,1.15476292],[44883.0,0.08906653],[44882.0,1.28307041]],[[44895.0,0.00245022],[44898.0,0.5713784],[44899.0,0.5132882],[44900.0,0.95040183],[44901.0,0.4454344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083800808,[[44898.0,0.19311758],[44896.0,0.125944],[44894.0,0.18043158],[44893.0,0.44547086],[44892.0,1.15396389]],[[44899.0,0.33132101],[44904.0,0.94995424],[44906.0,2.39217585],[44907.0,0.89765569],[44947.0,0.10526096]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083844662,[[44894.0,0.19311758],[44888.0,0.18043158],[44886.0,0.44553844],[44885.0,1.15560234],[44884.0,0.18043158]],[[44895.0,3.80649287],[44897.0,0.89897758],[44898.0,0.44552166],[44899.0,1.20781619],[44904.0,0.51623158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083884995,[[44894.0,0.37354916],[44893.0,1.15977696],[44892.0,0.125944],[44889.0,0.18043158],[44887.0,1.28860674]],[[44895.0,3.46957208],[44896.0,1.03101731],[44897.0,0.125944],[44898.0,0.44552166],[44900.0,2.863871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083964187,[[44899.0,0.59620721],[44896.0,0.62579407],[44894.0,0.36086316],[44893.0,1.28730372],[44891.0,0.04737775]],[[44900.0,1.16462067],[44902.0,2.73764041],[44903.0,0.90134944],[44905.0,1.02997171],[44909.0,2.45314214]]]
["bitfinex-derivatives","BTCF0:USTF0",1633083999324,[[44904.0,0.19311758],[44903.0,0.44534761],[44902.0,0.30637558],[44900.0,0.62577919],[44898.0,1.28770529]],[[44905.0,1.11555084],[44907.0,1.02746911],[44908.0,3.76629299],[44909.0,1.47561697],[44920.0,2.60683158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084063686,[[45044.0,0.46934058],[45038.0,1.72464708],[45036.0,0.76399859],[45034.0,1.68719864],[45031.0,0.0056]],[[45061.0,0.14087132],[45063.0,1.01870856],[45068.0,1.14603122],[45074.0,1.27335387],[45080.0,0.71589321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084084098,[[45524.0,0.013],[45487.0,0.026],[45473.0,0.011],[45470.0,0.053],[45455.0,0.08826252]],[[45567.0,0.075],[45569.0,0.1894],[45572.0,0.7836],[45573.0,0.632882],[45576.0,0.2628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084132633,[[46537.0,0.075],[46523.0,0.2718],[46507.0,0.026],[46501.0,0.000771],[46498.0,0.2148]],[[46564.0,0.11976932],[46596.0,0.029],[46611.0,0.026],[46695.0,0.08591954],[46702.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084141234,[[46999.0,0.5905],[46995.0,0.0682],[46986.0,0.18043158],[46981.0,0.24403158],[46976.0,0.19143158]],[[47000.0,9.65745934],[47007.0,0.02490259],[47232.0,0.029],[47251.0,0.011],[47254.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084163251,[[46459.0,0.017],[46456.0,0.039],[46454.0,0.1938]],[[46497.0,0.005061],[46500.0,0.000855],[46510.0,0.2552],[46517.0,0.009068],[46531.0,0.19164653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084199890,[[46406.0,0.18043158],[46403.0,0.027],[46402.0,0.18043158],[46400.0,0.2246]],[[46465.0,0.7528],[46469.0,0.026],[46474.0,0.2252],[46485.0,0.7526],[46488.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084217894,[[46446.0,0.029],[46391.0,0.95604102],[46386.0,1.07554615],[46379.0,1.19505127],[46374.0,0.0641]],[[46474.0,0.032],[46498.0,0.04850486],[46500.0,0.441148],[46501.0,0.30637558],[46505.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084265916,[[46474.0,0.21866719],[46469.0,0.18043158],[46464.0,0.18043158],[46443.0,0.7698],[46438.0,0.1402]],[[46475.0,0.29983458],[46477.0,0.125944],[46479.0,0.18043158],[46516.0,0.017],[46518.0,0.08527959]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084274823,[[46574.0,0.3884],[46485.0,0.96660472],[46484.0,0.029],[46481.0,1.08743031],[46474.0,1.2082559]],[[46583.0,0.07475728],[46588.0,0.2116],[46591.0,1.01107541],[46602.0,1.69155826],[46603.0,0.62641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084325561,[[46634.0,0.3282],[46632.0,0.3874],[46630.0,0.137],[46626.0,0.11690625],[46625.0,0.73609268]],[[46712.0,0.1938],[46713.0,0.66723874],[46720.0,0.029],[46728.0,0.026],[46730.0,0.08489293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084347173,[[46837.0,0.011],[46788.0,0.017],[46771.0,2.67577084],[46768.0,0.52172797],[46767.0,0.69204299]],[[46890.0,0.2552],[46894.0,0.1788],[46895.0,0.54129474],[46896.0,0.026],[46897.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084386415,[[46727.0,0.18043158],[46723.0,0.18043158],[46686.0,0.2578],[46678.0,0.0054],[46672.0,0.017]],[[46738.0,0.18043158],[46771.0,0.2028],[46777.0,0.2568],[46778.0,0.026],[46781.0,0.1108011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084410837,[[46677.0,0.18043158],[46673.0,0.18043158],[46668.0,0.18043158],[46627.0,0.011],[46612.0,0.28870671]],[[46715.0,0.2568],[46732.0,0.026],[46739.0,0.2234],[46742.0,0.026],[46812.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084422245,[[46660.0,0.06086316],[46656.0,0.18043158],[46608.0,0.08511312],[46607.0,0.29188886],[46606.0,0.43780029]],[[46662.0,0.0316],[46663.0,0.18043158],[46672.0,0.18043158],[46673.0,0.18043158],[46688.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084479284,[[46687.0,0.18043158],[46685.0,0.125944],[46682.0,0.18043158],[46677.0,0.18043158],[46663.0,0.58501275]],[[46688.0,0.18043158],[46699.0,0.18043158],[46737.0,0.1114],[46743.0,3.90386186],[46761.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084502719,[[46802.0,0.342642],[46794.0,0.5626],[46785.0,0.5982],[46776.0,0.009],[46774.0,0.011]],[[46803.0,0.59300513],[46805.0,0.125944],[46806.0,0.18043158],[46810.0,0.18043158],[46879.0,4.83302424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084546059,[[46845.0,0.125944],[46843.0,0.34154],[46842.0,0.36086316],[46837.0,0.18043158],[46819.0,0.08472968]],[[46850.0,1.70015385],[46857.0,0.01],[46914.0,0.5],[46916.0,0.09455636],[46928.0,0.14884679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084577196,[[46826.0,0.57578758],[46777.0,0.18043158],[46773.0,0.18043158],[46772.0,0.01],[46768.0,0.18043158]],[[46827.0,1.99556316],[46828.0,0.14985322],[46830.0,0.08471124],[46835.0,0.23543158],[46844.0,0.604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084603308,[[46800.0,0.29704754],[46796.0,0.97884765],[46792.0,1.10120361],[46785.0,1.22355956],[46778.0,1.46827148]],[[46804.0,0.60559474],[46814.0,0.0635],[46815.0,0.1178],[46822.0,0.1922],[46825.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084642646,[[46890.0,0.18043158],[46885.0,0.18043158],[46883.0,0.72370197],[46880.0,0.18043158],[46878.0,0.96493595]],[[46897.0,0.18043158],[46902.0,0.18043158],[46907.0,0.18043158],[46915.0,0.2234],[46919.0,1.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084664353,[[46866.0,0.18043158],[46864.0,0.18043158],[46859.0,0.18043158],[46848.0,1.07968438],[46841.0,1.19964931]],[[46925.0,0.029],[46928.0,0.013],[46936.0,0.026],[46937.0,0.14851875],[46938.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084701582,[[46791.0,0.0041],[46785.0,0.84531552],[46783.0,0.96607488],[46778.0,1.08683424],[46776.0,0.18043158]],[[46792.0,0.78822112],[46796.0,0.42735974],[46802.0,0.18043158],[46828.0,0.1114],[46850.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084725290,[[46853.0,0.29983458],[46852.0,0.42684656],[46848.0,0.42684655],[46846.0,0.18043158],[46841.0,0.18043158]],[[46854.0,0.36086316],[46856.0,0.18043158],[46873.0,0.42684656],[46875.0,0.85286629],[46877.0,1.41153348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084747405,[[46830.0,0.18043158]],[[46841.0,1.294944],[46844.0,0.18043158],[46845.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084785229,[[46893.0,0.78732954],[46889.0,0.42646637],[46888.0,0.18043158],[46876.0,0.72981015],[46871.0,0.97308992]],[[46894.0,0.18043158],[46899.0,0.42646637],[46902.0,0.18043158],[46906.0,0.18043158],[46908.0,0.4866666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084809775,[[46954.0,0.60635349],[46950.0,0.60635348],[46927.0,0.49400356],[46925.0,0.72750534],[46923.0,0.84875623]],[[46955.0,0.36086316],[46957.0,0.125944],[46960.0,0.18043158],[46964.0,0.48512481],[46965.0,0.79202659]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084850206,[[46934.0,0.42600138],[46917.0,0.42603636],[46911.0,0.659986],[46910.0,0.50650658],[46907.0,0.013]],[[46944.0,0.97138172],[46946.0,0.44435299],[46949.0,1.09278926],[46956.0,1.3319968],[46963.0,0.14568905]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084873627,[[46940.0,0.18043158],[46936.0,0.42602869],[46931.0,0.18043158],[46927.0,0.18043158],[46902.0,0.013]],[[46941.0,0.60653329],[46942.0,0.18043158],[46948.0,0.18043158],[46955.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084894639,[[47074.0,0.5778],[47072.0,0.316568],[47069.0,0.5582],[47065.0,0.658],[47051.0,0.08431244]],[[47084.0,0.09922972],[47089.0,1.07704549],[47091.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084928862,[[47218.0,0.0211],[47203.0,0.013],[47157.0,0.0264],[47143.0,0.008],[47085.0,0.08520652]],[[47244.0,0.1588],[47245.0,1.4808],[47249.0,0.1586],[47257.0,0.74255612],[47272.0,0.7452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084948971,[[47296.0,0.1904],[47274.0,0.194],[47258.0,0.318659],[47242.0,0.013],[47239.0,0.658876]],[[47333.0,0.18043158],[47361.0,2.45416204],[47368.0,0.0212],[47564.0,2.60940948],[47569.0,2.82686027]]]
["bitfinex-derivatives","BTCF0:USTF0",1633084967579,[[47375.0,0.18043158],[47370.0,0.18043158],[47365.0,0.18043158],[47351.0,0.2224],[47324.0,0.653157]],[[47376.0,0.18043158],[47378.0,0.0631],[47381.0,0.18043158],[47403.0,0.016],[47410.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085001507,[[47347.0,0.09770975],[47346.0,0.559086],[47345.0,0.2026],[47342.0,0.08379328],[47327.0,0.0315]],[[47373.0,0.125944],[47374.0,0.18043158],[47379.0,0.18043158],[47400.0,0.01],[47406.0,0.94959748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085021524,[[47517.0,0.016],[47471.0,0.0158],[47447.0,0.46772577],[47422.0,1.48951274],[47415.0,0.028]],[[47522.0,3.124944],[47524.0,0.653197],[47528.0,1.41695612],[47529.0,0.001569],[47530.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085056146,[[47492.0,0.18043158],[47487.0,0.18043158],[47464.0,0.2234],[47435.0,0.966037],[47434.0,0.738]],[[47508.0,0.18043158],[47513.0,0.18043158],[47518.0,0.18043158],[47535.0,0.013],[47537.0,0.08345161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085074658,[[47549.0,0.021],[47538.0,0.021],[47537.0,0.10349806],[47536.0,0.08345186],[47525.0,0.042]],[[47605.0,0.1886],[47617.0,0.36086316],[47618.0,0.7356],[47625.0,0.737],[47637.0,0.08327563]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085122012,[[47345.0,0.2548],[47291.0,1.05136343],[47284.0,1.16818159],[47277.0,1.41781791],[47272.0,0.11003103]],[[47374.0,0.1304],[47375.0,0.1574],[47379.0,1.4728],[47392.0,0.21193158],[47396.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085129816,[[47298.0,0.18043158],[47294.0,0.18043158],[47289.0,0.18043158],[47251.0,1.17023111],[47245.0,0.2558]],[[47333.0,0.0538078],[47334.0,0.0838088],[47335.0,0.737],[47338.0,0.017],[47340.0,0.98884945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085177853,[[47232.0,0.83474193],[47230.0,0.95403766],[47225.0,1.72907337],[47222.0,0.655425],[47218.0,1.19254707]],[[47281.0,2.42371918],[47284.0,0.1114],[47286.0,0.7356],[47293.0,0.1304],[47307.0,0.83490221]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085186355,[[47312.0,0.18043158],[47307.0,0.18043158],[47302.0,0.18043158],[47287.0,0.001819],[47281.0,0.8423772]],[[47313.0,0.18043158],[47317.0,0.18043158],[47325.0,0.84249754],[47328.0,0.9628372],[47329.0,0.29379022]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085207372,[[47168.0,0.96632982],[47164.0,1.08708942],[47156.0,1.20791227],[47149.0,1.44949473],[47146.0,0.17177634]],[[47175.0,0.02285206],[47189.0,1.2994],[47191.0,2.81216216],[47196.0,0.7372],[47198.0,0.842097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085261892,[[47167.0,0.18043158],[47153.0,2.1052],[47146.0,0.84163221],[47144.0,0.96186538],[47142.0,0.013]],[[47190.0,0.125944],[47191.0,0.18043158],[47195.0,0.18043158],[47202.0,0.84175244],[47204.0,0.96198412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085270610,[[47208.0,0.18043158],[47203.0,0.18043158],[47199.0,0.18043158],[47179.0,0.07363375],[47175.0,1.08924834]],[[47214.0,0.18043158],[47217.0,0.18043158],[47223.0,1.08936937],[47230.0,1.21039696],[47277.0,2.02564954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085320248,[[47216.0,0.36086316],[47201.0,0.18043158],[47183.0,0.48393064],[47182.0,0.72588421],[47180.0,0.84694778]],[[47217.0,0.49553928],[47218.0,1.46796659],[47219.0,0.18043158],[47222.0,1.5308658],[47236.0,0.14519105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085342866,[[47175.0,0.54129474],[47160.0,0.48416879],[47159.0,0.72625319],[47156.0,0.84729539],[47154.0,0.96833758]],[[47182.0,0.18043158],[47187.0,0.18043158],[47188.0,0.48428983],[47190.0,0.72637423],[47192.0,1.02784801]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085381089,[[47124.0,0.18043158],[47119.0,0.18043158],[47116.0,0.339529],[47113.0,0.88341895],[47108.0,0.99384632]],[[47133.0,0.30637558],[47134.0,0.18043158],[47162.0,0.96965196],[47163.0,1.169],[47167.0,1.09084331]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085403011,[[47180.0,0.18043158],[47178.0,0.18043158],[47173.0,0.18043158],[47148.0,0.000468],[47146.0,0.011]],[[47181.0,0.03321323],[47182.0,0.96904442],[47183.0,0.65570501],[47184.0,0.84958069],[47188.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085411909,[[47157.0,0.2234],[47131.0,0.68387791],[47129.0,0.79785756],[47126.0,0.92483721],[47122.0,1.02581686]],[[47166.0,0.7274774],[47168.0,0.84870343],[47171.0,0.96992946],[47174.0,0.29489092],[47175.0,1.09115549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085462654,[[47115.0,0.18043158],[47111.0,0.18043158]],[[47121.0,0.29983458],[47126.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085484072,[[47098.0,0.58426316],[47097.0,0.18043158],[47096.0,0.125944],[47087.0,0.79741281],[47085.0,0.91132892]],[[47099.0,0.113557],[47108.0,0.18043158],[47109.0,0.18043158],[47113.0,0.85358865],[47115.0,0.97551247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085528111,[[47053.0,0.18043158],[47048.0,0.18043158],[47044.0,0.18043158],[47042.0,0.70419796],[47040.0,0.82156428]],[[47054.0,0.25543159],[47055.0,0.73345151],[47058.0,3.98871217],[47059.0,0.18043158],[47060.0,0.97789461]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085550928,[[47077.0,0.125944],[47076.0,0.54129474],[47059.0,0.09909431],[47053.0,0.70380335],[47052.0,2.2781]],[[47078.0,0.075],[47082.0,0.72941681],[47084.0,1.03142114],[47086.0,0.9725327],[47091.0,1.09409471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085572744,[[47122.0,0.18043158],[47120.0,0.125944],[47117.0,0.18043158],[47112.0,0.18043158],[47090.0,0.513]],[[47123.0,0.25543158],[47125.0,0.48481457],[47128.0,0.18043158],[47132.0,0.18043158],[47136.0,1.09062334]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085614000,[[47220.0,0.11621524],[47215.0,0.18043158],[47190.0,0.511],[47184.0,1.9118],[47172.0,0.025]],[[47224.0,0.29463704],[47225.0,0.30637558],[47230.0,0.18043158],[47232.0,1.08500701],[47239.0,1.20554995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085636216,[[47259.0,0.18043158],[47254.0,0.18043158],[47249.0,0.18043158],[47226.0,0.654385],[47223.0,1.852]],[[47260.0,0.18043158],[47265.0,0.18043158],[47286.0,0.1454],[47291.0,0.254],[47295.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085678238,[[47288.0,0.40383158],[47286.0,0.125944],[47281.0,0.17543158],[47276.0,0.18043158],[47268.0,0.09293359]],[[47289.0,0.29983458],[47292.0,0.18043158],[47298.0,0.18143158],[47314.0,0.001],[47343.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085703363,[[47311.0,0.22023258],[47309.0,0.125944],[47306.0,0.26562984],[47301.0,0.18043158],[47293.0,0.5]],[[47312.0,0.18043158],[47314.0,0.129944],[47315.0,0.18043158],[47330.0,1.9396],[47369.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085729095,[[47297.0,0.004],[47283.0,0.18043158],[47281.0,0.004],[47279.0,0.18043158],[47268.0,0.6611397]],[[47298.0,0.50526616],[47302.0,0.30483158],[47320.0,1.109],[47321.0,0.1574],[47327.0,1.968]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085775228,[[47329.0,0.18043158],[47324.0,0.18043158],[47323.0,0.06600595],[47319.0,0.18043158],[47312.0,0.78604447]],[[47330.0,0.18043158],[47335.0,0.18043158],[47347.0,0.004],[47359.0,0.12807906],[47362.0,3.56249917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085797751,[[47317.0,0.18043158],[47313.0,0.18043158],[47308.0,0.18043158],[47304.0,0.46819597],[47303.0,0.70229395]],[[47318.0,0.14038784],[47319.0,0.18043158],[47323.0,0.18043158],[47335.0,1.109],[47349.0,1.9105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085840881,[[47306.0,0.40383158],[47304.0,0.125944],[47303.0,0.18043158],[47301.0,0.18043158],[47300.0,0.48102334]],[[47307.0,0.50125101],[47312.0,0.18043158],[47319.0,2.84868072],[47325.0,0.96873253],[47331.0,3.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085867905,[[47295.0,0.44435518],[47294.0,0.125944],[47293.0,0.85385974],[47291.0,0.97541023],[47281.0,0.18443158]],[[47296.0,0.44125101],[47298.0,0.84382533],[47300.0,1.146508],[47316.0,0.25811745],[47317.0,1.964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085893425,[[47270.0,0.51786235],[47269.0,0.36086316],[47268.0,0.125944],[47266.0,1.21752633],[47258.0,1.4610332]],[[47271.0,0.18043158],[47272.0,0.18043158],[47276.0,0.18043158],[47294.0,1.109],[47297.0,1.09398424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085941362,[[47129.0,0.40383158],[47125.0,0.18043158],[47120.0,0.18043158]],[[47130.0,0.06334573],[47143.0,3.07102644],[47154.0,1.109],[47179.0,0.025],[47183.0,2.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1633085967991,[[47116.0,0.18043158],[47111.0,0.18043158],[47075.0,0.319901],[47074.0,4.09611908],[47073.0,0.013]],[[47122.0,0.24503158],[47127.0,0.18043158],[47141.0,0.557317],[47143.0,3.72040295],[47145.0,0.75752359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086025658,[[47097.0,0.18043158],[47095.0,0.18043158],[47088.0,0.18043158],[47073.0,0.508],[47070.0,2.2066]],[[47104.0,0.075],[47110.0,0.18043158],[47118.0,0.80605244],[47120.0,0.92118635],[47125.0,1.03632025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086035962,[[47103.0,0.18043158],[47101.0,0.125944],[47097.0,0.18043158],[47095.0,0.18043158],[47068.0,0.07087246]],[[47104.0,0.25543158],[47105.0,0.18043158],[47110.0,0.18043158],[47111.0,0.81877821],[47114.0,0.93572982]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086061383,[[47090.0,0.18043158],[47088.0,0.125944],[47086.0,0.18043158],[47081.0,0.18043158],[47068.0,1.9027]],[[47091.0,0.07500001],[47096.0,0.18043158],[47101.0,0.46355519],[47102.0,0.69604263],[47104.0,0.99406029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086109039,[[47080.0,0.001486],[47078.0,0.125944],[47075.0,0.18043158],[47070.0,0.18043158],[47055.0,0.0638]],[[47081.0,0.43586316],[47093.0,0.0645],[47094.0,0.18043158],[47099.0,1.8762],[47136.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086142070,[[47080.0,0.001486],[47078.0,0.125944],[47073.0,0.18043158],[47067.0,0.18043158],[47062.0,0.18043158]],[[47081.0,0.26743158],[47085.0,0.18043158],[47090.0,0.18043158],[47099.0,1.109],[47100.0,1.9461]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086216034,[[46966.0,0.18043158],[46962.0,0.18043158],[46948.0,1.8337],[46944.0,0.5],[46935.0,0.0645]],[[46974.0,0.18043158],[46975.0,0.109382],[46979.0,0.18043158],[46980.0,2.40126385],[46988.0,1.8859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086227455,[[47004.0,0.40383158],[47002.0,0.125944],[47000.0,0.18043158],[46995.0,0.18043158],[46979.0,2.3048]],[[47005.0,0.08700001],[47009.0,0.18043158],[47010.0,0.18043158],[47020.0,1.28943158],[47025.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086292107,[[47143.0,0.36086316],[47141.0,0.125944],[47131.0,0.18043158],[47115.0,2.83191442],[47108.0,0.59242218]],[[47157.0,0.18043158],[47166.0,0.18043158],[47167.0,0.18043158],[47208.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086301819,[[47181.0,0.338986],[47173.0,0.0635],[47164.0,2.2971],[47163.0,1.9934],[47159.0,0.79001877]],[[47205.0,0.075],[47219.0,0.19943158],[47225.0,0.18043158],[47228.0,0.91603158],[47231.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086368265,[[47103.0,0.18036498],[47102.0,0.18043158],[47097.0,0.18043158],[47058.0,2.1621],[47057.0,0.013]],[[47104.0,0.25543158],[47106.0,0.005],[47114.0,1.109],[47115.0,0.18043158],[47118.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086399017,[[47150.0,0.36086316],[47148.0,0.125944],[47145.0,0.18043158],[47115.0,2.58347012],[47112.0,0.16530372]],[[47151.0,0.22483243],[47153.0,0.005],[47160.0,0.36086316],[47166.0,1.8744],[47202.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086412023,[[47150.0,0.36086316],[47148.0,0.125944],[47145.0,0.18043158],[47110.0,0.013],[47108.0,0.0643]],[[47151.0,0.26643158],[47153.0,0.005],[47156.0,0.18043158],[47170.0,2.01293158],[47172.0,2.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086477870,[[47307.0,0.36453016],[47306.0,0.18043158],[47305.0,0.125944],[47278.0,2.3028],[47277.0,1.9059]],[[47308.0,0.18643158],[47315.0,0.18043158],[47319.0,0.18043158],[47330.0,1.109],[47354.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086504099,[[47229.0,0.64626078],[47228.0,0.18043158],[47227.0,1.0943503],[47223.0,1.26981444],[47210.0,0.52305451]],[[47230.0,0.26243158],[47239.0,0.36086316],[47252.0,1.109],[47253.0,1.865],[47258.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086548248,[[47265.0,0.36486316],[47264.0,0.18043158],[47263.0,0.125944]],[[47266.0,0.088],[47283.0,0.18043158],[47286.0,2.93834072],[47336.0,3.18335901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086574068,[[47265.0,0.58426316],[47264.0,0.18043158],[47263.0,0.61481632],[47262.0,0.73330848],[47257.0,0.97774465]],[[47266.0,0.08700001],[47276.0,0.18043158],[47281.0,1.109],[47283.0,0.18043158],[47287.0,1.98553347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086617915,[[47283.0,0.36086316],[47281.0,0.125944],[47280.0,0.18043158],[47275.0,0.72414073],[47272.0,0.84481164]],[[47284.0,0.07967358],[47285.0,0.008],[47286.0,0.18043158],[47288.0,0.18043158],[47290.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086645433,[[47341.0,0.18043158],[47336.0,0.18043158],[47332.0,0.18043158],[47325.0,0.51393132],[47313.0,0.44083714]],[[47342.0,0.25310517],[47344.0,0.008],[47347.0,0.18043158],[47354.0,0.0626],[47360.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086670747,[[47306.0,0.19943158],[47304.0,0.125944],[47303.0,0.48509668],[47301.0,0.90806436],[47299.0,0.8489192]],[[47307.0,0.07667358],[47308.0,0.18043158],[47309.0,0.008],[47313.0,0.18043158],[47314.0,2.40933031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086714447,[[47215.0,0.33119703],[47213.0,0.84715042],[47211.0,0.84140749],[47209.0,0.96160856],[47208.0,0.44183009]],[[47216.0,0.43620669],[47217.0,0.18043158],[47218.0,0.008],[47234.0,1.109],[47261.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086740279,[[47267.0,0.18043158],[47262.0,0.18043158],[47257.0,0.18043158],[47243.0,0.48522355],[47242.0,0.72783125]],[[47268.0,0.18043158],[47273.0,0.18043158],[47279.0,1.9385],[47280.0,1.9071],[47286.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086770707,[[47267.0,0.18043158],[47265.0,0.125944],[47263.0,0.18043158],[47256.0,0.48683671],[47255.0,0.73025506]],[[47268.0,0.26744578],[47269.0,0.18043158],[47270.0,0.008],[47273.0,0.18043158],[47279.0,2.61710424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086821154,[[47264.0,0.82961016],[47263.0,0.85432671],[47260.0,0.9763812],[47259.0,0.18043158],[47250.0,0.0627748]],[[47265.0,0.0680142],[47271.0,0.18043158],[47276.0,0.18043158],[47281.0,0.18043158],[47282.0,1.8319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086853786,[[47259.0,0.18043158],[47257.0,0.125944],[47255.0,0.48857725],[47254.0,0.91344267],[47251.0,0.85528006]],[[47260.0,0.43887736],[47262.0,2.42156828],[47271.0,0.18043158],[47278.0,1.24199899],[47279.0,1.9355]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086907629,[[47306.0,0.83861016],[47305.0,0.18043158],[47298.0,0.48415697],[47297.0,0.72626236],[47294.0,0.8472747]],[[47307.0,0.0740142],[47320.0,0.18043158],[47324.0,0.18043158],[47329.0,0.138],[47344.0,0.14524709]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086936452,[[47299.0,0.65253292],[47297.0,0.84857522],[47295.0,1.03283468],[47294.0,0.18043158],[47293.0,0.97417501]],[[47300.0,0.36784878],[47301.0,0.125944],[47305.0,0.18043158],[47310.0,0.31843158],[47314.0,1.8358]]]
["bitfinex-derivatives","BTCF0:USTF0",1633086963172,[[47337.0,0.72785533],[47335.0,0.84916455],[47332.0,0.97647377],[47331.0,0.29384818],[47328.0,1.09131177]],[[47345.0,0.007],[47357.0,2.06953158],[47362.0,0.18043158],[47366.0,0.138],[47380.0,4.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087011716,[[47325.0,0.66276157],[47324.0,1.09299687],[47320.0,1.09694137],[47315.0,0.18043158],[47311.0,0.06163555]],[[47326.0,0.085],[47327.0,0.30637558],[47336.0,0.18043158],[47341.0,1.9659],[47344.0,0.10187563]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087036735,[[47367.0,0.36186316],[47365.0,0.117944],[47362.0,0.18043158],[47353.0,0.48400487],[47352.0,0.7260073]],[[47368.0,0.59823458],[47370.0,0.125944],[47373.0,0.18043158],[47378.0,0.18043158],[47384.0,4.9475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087077176,[[47400.0,0.22023258],[47399.0,0.112944],[47398.0,0.18043158],[47395.0,0.48295775],[47394.0,0.18043158]],[[47401.0,0.40383158],[47403.0,0.125944],[47408.0,0.18043158],[47416.0,0.18043158],[47420.0,3.6658]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087101603,[[47413.0,0.46880716],[47411.0,0.48303506],[47409.0,0.90498418],[47407.0,0.84531136],[47404.0,0.96607013]],[[47414.0,0.419803],[47415.0,0.18043158],[47425.0,0.18043158],[47428.0,0.18043158],[47431.0,1.8517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087125640,[[47404.0,0.18043158],[47402.0,0.84175143],[47399.0,0.85026177],[47398.0,0.18043158],[47397.0,0.97172774]],[[47405.0,0.60853064],[47408.0,0.72892889],[47410.0,0.85038324],[47412.0,0.97184921],[47414.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087169871,[[47340.0,1.27346566],[47335.0,0.18043158],[47332.0,1.21449202],[47331.0,0.18043158],[47330.0,0.11012724]],[[47344.0,0.07500001],[47346.0,0.66723874],[47352.0,0.028],[47357.0,0.48591826],[47358.0,0.72881666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087193495,[[47353.0,0.18043158],[47351.0,0.18043158],[47346.0,0.18043158],[47329.0,2.62658215],[47324.0,1.08234242]],[[47354.0,0.19440301],[47356.0,0.125944],[47357.0,0.18043158],[47362.0,0.36086316],[47372.0,0.48116134]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087257363,[[47306.0,0.18043158],[47305.0,0.125944],[47302.0,0.18043158],[47301.0,0.92625939],[47297.0,0.18043158]],[[47307.0,0.41757049],[47308.0,0.36686316],[47312.0,0.18043158],[47317.0,2.64927144],[47318.0,0.48643416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087268273,[[47277.0,0.36086316],[47261.0,1.15928472],[47260.0,0.026],[47259.0,0.18043158],[47254.0,1.39098729]],[[47278.0,0.18043158],[47282.0,3.6185],[47288.0,0.18043158],[47295.0,0.1244],[47296.0,2.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087334946,[[47273.0,0.36386316],[47272.0,0.18043158],[47271.0,0.125944],[47249.0,1.8199],[47245.0,1.4370295]],[[47274.0,0.264303],[47276.0,0.48722909],[47277.0,0.73080649],[47278.0,2.77738674],[47279.0,0.85258727]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087345254,[[47290.0,0.57009474],[47289.0,0.125944],[47275.0,0.0635],[47271.0,0.04556666],[47270.0,0.0641]],[[47291.0,0.03893002],[47300.0,0.48679037],[47302.0,0.73512473],[47304.0,0.8517919],[47306.0,0.97345908]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087370674,[[47281.0,0.18043158],[47278.0,0.18043158],[47273.0,0.18043158],[47258.0,1.503],[47257.0,1.4784]],[[47282.0,3.33205169],[47283.0,0.72903628],[47284.0,0.18043158],[47285.0,0.85045578],[47287.0,0.97212349]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087446911,[[47255.0,0.18043158],[47250.0,0.18043158],[47245.0,0.18043158],[47234.0,1.0903],[47216.0,0.0627]],[[47256.0,2.0677059],[47259.0,0.44158634],[47260.0,1.109],[47261.0,1.1005069],[47264.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087457022,[[47246.0,0.125944],[47245.0,0.18043158],[47240.0,0.18043158],[47236.0,0.18043158],[47232.0,0.138]],[[47247.0,0.18043158],[47255.0,1.0239],[47256.0,0.668986],[47258.0,0.73277057],[47260.0,0.85487865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087515967,[[47260.0,0.18843158],[47258.0,0.125944],[47256.0,0.18043158],[47250.0,0.18043158],[47238.0,0.0633]],[[47261.0,0.55803559],[47266.0,0.18043158],[47271.0,0.18043158],[47273.0,0.064],[47282.0,0.72110303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087544404,[[47255.0,0.36886316],[47253.0,0.125944],[47241.0,0.18043158],[47237.0,1.1401],[47236.0,1.9357]],[[47256.0,0.148204],[47261.0,0.18443158],[47266.0,0.18043158],[47270.0,1.28943158],[47271.0,0.9666]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087599255,[[47301.0,0.5],[47300.0,0.315012],[47299.0,0.37186316],[47294.0,0.0626],[47289.0,0.064]],[[47319.0,0.73052851],[47321.0,0.8522896],[47323.0,0.97402787],[47328.0,1.09576614],[47335.0,1.2175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087625678,[[47275.0,0.18043158],[47274.0,0.125944],[47271.0,0.18043158],[47269.0,0.18043158],[47253.0,0.9769]],[[47276.0,0.55203559],[47282.0,0.36086316],[47284.0,0.7254795],[47287.0,0.84632931],[47289.0,0.96726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087635990,[[47290.0,0.18043158],[47286.0,0.18043158],[47281.0,0.18043158],[47260.0,0.9911],[47256.0,0.08879874]],[[47291.0,0.14820401],[47292.0,2.855557],[47295.0,0.72632281],[47298.0,0.84734596],[47300.0,0.96838694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087693747,[[47363.0,0.18043158],[47362.0,0.18043158],[47358.0,0.18043158],[47278.0,0.0939273],[47276.0,2.59573637]],[[47364.0,0.47603558],[47372.0,0.8433624],[47374.0,0.36086316],[47375.0,0.96382554],[47379.0,1.08428867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087718865,[[47337.0,0.19743158],[47335.0,0.125944],[47333.0,0.18043158],[47332.0,0.18043158],[47315.0,0.0634]],[[47338.0,0.064204],[47343.0,0.90956205],[47345.0,0.85063197],[47348.0,1.1524985],[47363.0,2.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087763312,[[47352.0,0.36086316],[47351.0,0.125944],[47345.0,2.82284354],[47344.0,0.18043158],[47340.0,0.0989606]],[[47353.0,0.00232303],[47355.0,0.487491],[47356.0,0.36086316],[47357.0,0.73117485],[47359.0,0.85302109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087788143,[[47395.0,0.19243158],[47394.0,0.125944],[47393.0,0.18043158],[47387.0,0.18043158],[47381.0,3.03436778]],[[47396.0,0.24463558],[47400.0,0.20543158],[47406.0,1.14765251],[47411.0,1.08810844],[47412.0,0.44033452]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087831089,[[47306.0,0.27543158],[47304.0,0.125944],[47297.0,0.07151735],[47295.0,0.18043158],[47290.0,0.18043158]],[[47307.0,0.24383158],[47308.0,0.0002],[47315.0,0.0628],[47319.0,0.24443158],[47324.0,2.4051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087861720,[[47275.0,0.112],[47274.0,0.125944],[47273.0,0.18043158],[47271.0,0.18043158],[47269.0,0.18043158]],[[47276.0,0.36086316],[47278.0,0.0002],[47281.0,0.18043158],[47301.0,0.064],[47303.0,3.65804764]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087889937,[[47273.0,0.017],[47265.0,0.18043158],[47260.0,0.18043158],[47250.0,1.70339536],[47245.0,1.11912208]],[[47274.0,0.6566979],[47276.0,0.00014],[47285.0,1.28943158],[47291.0,1.77395151],[47293.0,0.72835834]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087941992,[[47288.0,0.20543158],[47287.0,0.125944],[47284.0,0.18043158],[47280.0,0.18043158],[47269.0,1.22355623]],[[47289.0,0.25543158],[47290.0,0.18057158],[47292.0,0.18043158],[47303.0,0.48193336],[47305.0,3.83114131]]]
["bitfinex-derivatives","BTCF0:USTF0",1633087973422,[[47250.0,0.36086316],[47249.0,0.125944],[47246.0,0.18043158],[47244.0,1.46296408],[47235.0,1.70432363]],[[47251.0,0.139204],[47252.0,0.18043158],[47253.0,2.59512903],[47257.0,0.18043158],[47262.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088006751,[[47272.0,4.20043158],[47270.0,0.125944],[47267.0,0.18043158],[47262.0,0.18043158],[47260.0,1.25747573]],[[47273.0,0.24463558],[47274.0,0.00014],[47278.0,0.18043158],[47281.0,2.69274001],[47282.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088065626,[[47297.0,0.39186316],[47295.0,0.125944],[47294.0,0.18043158],[47286.0,3.51660462],[47279.0,1.5050231]],[[47303.0,0.48026385],[47304.0,0.71943309],[47307.0,0.84037172],[47309.0,1.13965938],[47312.0,0.44126239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088093152,[[47330.0,0.36086316],[47328.0,0.125944],[47325.0,0.18843158],[47322.0,4.0],[47291.0,1.109]],[[47331.0,0.25692811],[47333.0,0.00614],[47335.0,0.48143109],[47336.0,0.72208647],[47339.0,1.20293121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088151111,[[47322.0,4.011],[47313.0,0.18043158],[47309.0,1.1003683],[47301.0,1.2226477],[47294.0,1.46717724]],[[47323.0,1.73772241],[47325.0,0.00014],[47326.0,0.36086316],[47328.0,1.22114328],[47330.0,0.44117762]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088181741,[[47322.0,4.17443158],[47320.0,0.125944],[47319.0,1.02871339],[47317.0,0.96938096],[47312.0,1.09064804]],[[47323.0,1.37768557],[47325.0,0.00014],[47326.0,0.36086316],[47328.0,1.09945691],[47337.0,0.44114085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088213660,[[47368.0,0.36686316],[47366.0,0.125944],[47354.0,4.18043158],[47347.0,1.2451],[47346.0,1.5163]],[[47369.0,0.52303559],[47370.0,0.18057158],[47371.0,2.67537548],[47378.0,1.08977624],[47385.0,1.21084903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088265419,[[47357.0,0.18843158],[47355.0,0.125944],[47351.0,0.36086316],[47348.0,0.48030967],[47347.0,0.72087624]],[[47358.0,0.81196179],[47359.0,0.97360527],[47360.0,0.00014],[47364.0,1.09523677],[47368.0,1.54989205]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088293541,[[47300.0,0.48026616],[47298.0,0.125944],[47297.0,0.18043158],[47296.0,0.95976234],[47292.0,1.07967959]],[[47306.0,0.18043158],[47312.0,0.18043158],[47316.0,0.18043158],[47322.0,1.8151],[47324.0,2.21171563]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088342782,[[47396.0,0.18543158],[47386.0,0.18043158],[47383.0,0.17043158],[47375.0,1.9621],[47373.0,0.0629]],[[47397.0,0.49803559],[47402.0,0.36086316],[47416.0,1.109],[47417.0,1.93569],[47418.0,1.8177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088367692,[[47442.0,3.15469942],[47440.0,0.125944],[47430.0,0.13543158],[47421.0,0.70225615],[47418.0,0.81929884]],[[47443.0,1.05320819],[47445.0,0.96887026],[47447.0,0.29341748],[47450.0,1.0899639],[47454.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088392309,[[47442.0,1.53443326],[47430.0,0.13543158],[47428.0,0.18043158],[47422.0,0.18043158],[47416.0,1.894]],[[47443.0,3.21419171],[47444.0,0.52497067],[47447.0,0.0622],[47450.0,1.89592117],[47451.0,0.77393158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088431851,[[47379.0,0.37483458],[47377.0,0.125944],[47374.0,0.18043158],[47370.0,2.1233],[47363.0,1.87739256]],[[47380.0,0.18043158],[47385.0,0.18043158],[47392.0,0.18043158],[47396.0,0.48548508],[47397.0,0.72799698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088465081,[[47375.0,0.18043158],[47373.0,0.125944],[47369.0,0.18043158],[47363.0,1.8408],[47353.0,0.04893876]],[[47376.0,0.18043158],[47378.0,0.0848],[47384.0,0.24373158],[47387.0,0.4852682],[47388.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088538656,[[47367.0,0.47249965],[47366.0,0.18043158],[47361.0,0.0639],[47360.0,0.18043158],[47358.0,2.3131]],[[47382.0,0.18043158],[47384.0,0.18043158],[47387.0,1.897],[47388.0,1.08180995],[47389.0,0.73121773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088552673,[[47380.0,0.29433158],[47368.0,2.2623],[47367.0,0.18043158],[47366.0,1.62446516],[47356.0,1.74802243]],[[47381.0,2.32982024],[47382.0,0.18043158],[47384.0,0.18043158],[47386.0,0.6684174],[47387.0,0.73191775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088627032,[[47370.0,0.34997858],[47365.0,0.18043158],[47361.0,0.0626],[47360.0,1.8765],[47359.0,0.18043158]],[[47371.0,0.18043158],[47375.0,0.125944],[47376.0,0.36086316],[47378.0,3.1336125],[47389.0,0.4859008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088641254,[[47386.0,0.58990616],[47384.0,0.050144],[47378.0,0.05493149],[47377.0,0.0629],[47376.0,0.0641]],[[47387.0,0.40383158],[47392.0,0.18043158],[47396.0,0.66745142],[47398.0,0.7304689],[47400.0,0.85219342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088671489,[[47410.0,0.119403],[47409.0,0.37286316],[47408.0,0.125944],[47407.0,0.10222],[47405.0,0.18043158]],[[47411.0,0.18043158],[47415.0,0.18043158],[47419.0,0.85103457],[47420.0,0.18043158],[47422.0,0.97259358]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088726829,[[47532.0,0.36086316],[47530.0,0.18043158],[47506.0,0.07242205],[47488.0,0.5],[47487.0,1.9995]],[[47533.0,0.18043158],[47540.0,0.18043158],[47545.0,0.18043158],[47555.0,0.47371176],[47556.0,1.44612368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088736633,[[47567.0,0.34786316],[47562.0,0.18043158],[47549.0,0.0053],[47541.0,1.9183],[47530.0,0.45128068]],[[47568.0,0.21749],[47570.0,0.063493],[47580.0,0.2234],[47581.0,0.18043158],[47585.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088791767,[[47611.0,0.31283458],[47609.0,0.125944],[47605.0,0.18043158],[47601.0,0.18043158],[47586.0,0.06506264]],[[47612.0,0.003],[47616.0,0.18043158],[47617.0,0.18043158],[47618.0,0.18043158],[47626.0,0.12852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088818485,[[47605.0,0.19243158],[47603.0,0.125944],[47601.0,0.86022177],[47599.0,0.79308855],[47598.0,0.18043158]],[[47606.0,0.16576159],[47608.0,0.18043158],[47609.0,0.18043158],[47616.0,0.66420712],[47617.0,0.72560285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088860831,[[47497.0,0.1439],[47495.0,0.125944],[47493.0,0.18043158],[47488.0,0.18043158],[47487.0,0.00210223]],[[47498.0,0.13061701],[47499.0,0.36086316],[47503.0,0.18043158],[47510.0,2.73526966],[47512.0,1.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088895153,[[47477.0,0.0873],[47468.0,1.8576],[47467.0,0.29810158],[47466.0,0.18043158],[47465.0,1.03352673]],[[47510.0,2.73526966],[47511.0,0.063],[47513.0,0.48069869],[47515.0,0.7833938],[47517.0,0.84113259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088942687,[[47484.0,1.06500162],[47482.0,0.125944],[47480.0,0.18043158],[47477.0,1.16530623],[47475.0,0.18043158]],[[47485.0,2.72102646],[47486.0,0.18043158],[47497.0,0.91013899],[47520.0,0.2334]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088968105,[[47460.0,0.18043158],[47458.0,0.125944],[47457.0,1.05288692],[47455.0,0.18043158],[47450.0,1.35030593]],[[47461.0,0.42384739],[47466.0,1.42346158],[47468.0,0.18043158],[47476.0,0.48534138],[47477.0,0.08406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633088995227,[[47459.0,0.18043158],[47457.0,0.94172476],[47452.0,1.05956638],[47446.0,1.91263354],[47442.0,1.8901]],[[47460.0,2.90122461],[47462.0,0.08359],[47470.0,0.4855482],[47471.0,0.18043158],[47472.0,0.72806876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089039261,[[47447.0,0.82843882],[47445.0,0.94678814],[47442.0,0.10997086],[47440.0,1.06513562],[47437.0,0.05111463]],[[47451.0,0.00231823],[47453.0,3.8556],[47454.0,1.03214687],[47456.0,0.97353495],[47458.0,0.08618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089064090,[[47396.0,0.82998551],[47393.0,0.18043158],[47388.0,0.18043158],[47385.0,0.11005674],[47384.0,2.308]],[[47398.0,0.37105216],[47403.0,0.102],[47409.0,2.92703158],[47414.0,1.109],[47415.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089110320,[[47406.0,0.18043158],[47401.0,0.18043158],[47396.0,0.18043158],[47392.0,0.84076286],[47389.0,0.96075884]],[[47407.0,4.82933758],[47409.0,0.84935638],[47411.0,0.97067567],[47412.0,0.36086316],[47416.0,1.09199496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089136546,[[47398.0,0.36986316],[47397.0,0.30637558],[47396.0,0.84131469],[47394.0,0.9615025],[47390.0,2.3252]],[[47399.0,0.30372185],[47400.0,0.85306181],[47402.0,0.18043158],[47403.0,1.15519287],[47408.0,1.2770228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089168975,[[47398.0,0.009],[47391.0,0.96846117],[47387.0,1.08950823],[47384.0,0.17126309],[47379.0,1.21057647]],[[47399.0,0.60795088],[47401.0,0.4403908],[47402.0,0.30618158],[47403.0,0.18043158],[47404.0,1.22165001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089217333,[[47363.0,0.19243158],[47362.0,0.125944],[47359.0,0.27465158],[47354.0,0.17043158],[47353.0,2.2832]],[[47364.0,0.18443158],[47369.0,0.18043158],[47373.0,0.48241109],[47374.0,0.18043158],[47379.0,2.47869471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089246067,[[47384.0,0.57938616],[47382.0,0.125944],[47374.0,2.39120465],[47373.0,0.18043158],[47372.0,0.0631]],[[47385.0,0.18043158],[47389.0,0.72635793],[47391.0,0.84739741],[47392.0,0.18043158],[47394.0,0.96843689]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089275394,[[47386.0,0.009],[47385.0,0.18043158],[47384.0,0.125944],[47383.0,0.31255158],[47378.0,0.18043158]],[[47387.0,0.48222063],[47388.0,0.72342907],[47390.0,1.13713679],[47391.0,0.18043158],[47393.0,0.96431403]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089329357,[[47421.0,0.30029856],[47418.0,0.125944],[47416.0,0.18043158],[47404.0,1.8955],[47403.0,0.0637]],[[47422.0,0.2234],[47423.0,0.18043158],[47426.0,1.09259687],[47431.0,0.44021774],[47433.0,1.2139751]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089359886,[[47416.0,0.29983458],[47414.0,0.125944],[47407.0,0.18043158],[47402.0,0.18043158],[47394.0,1.9068]],[[47417.0,0.65439536],[47423.0,1.39620351],[47430.0,1.69215095],[47431.0,0.14584842],[47436.0,0.68488129]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089409846,[[47484.0,0.48026616],[47483.0,0.125944],[47480.0,0.18043158],[47468.0,0.0638],[47466.0,0.0628]],[[47485.0,0.2234],[47486.0,0.18043158],[47488.0,2.19149797],[47491.0,0.18043158],[47494.0,0.96205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089436061,[[47484.0,3.8686],[47467.0,0.46827614],[47464.0,0.81946719],[47439.0,0.025],[47438.0,0.18193569]],[[47505.0,0.16007801],[47515.0,1.106],[47516.0,0.30820158],[47517.0,0.65908912],[47520.0,0.83757392]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089459776,[[47487.0,0.18043158],[47478.0,0.18043158],[47474.0,0.18043158],[47467.0,2.98979869],[47465.0,3.52281747]],[[47488.0,1.64020387],[47490.0,0.96785922],[47493.0,0.18043158],[47494.0,0.43965987],[47495.0,1.08960264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089505417,[[47494.0,0.989],[47489.0,0.18043158],[47488.0,0.002],[47485.0,0.18043158],[47479.0,0.18043158]],[[47495.0,0.44563117],[47496.0,2.19616166],[47503.0,1.39170886],[47504.0,0.37045676],[47505.0,0.5541777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089531432,[[47470.0,0.33171],[47469.0,0.78317343],[47468.0,0.89760747],[47466.0,0.83428243],[47463.0,0.9535957]],[[47471.0,0.18043158],[47479.0,0.24313158],[47480.0,0.48475282],[47481.0,0.72707605],[47483.0,0.8482352]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089579590,[[47511.0,0.48680716],[47505.0,0.18043158],[47503.0,0.47817512],[47501.0,0.71726351],[47499.0,1.8907]],[[47512.0,0.04039065],[47519.0,0.72552046],[47524.0,0.96729158],[47527.0,0.292923],[47528.0,1.26847457]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089604407,[[47522.0,0.119403],[47521.0,0.125944],[47518.0,0.48325231],[47516.0,1.3576562],[47514.0,0.84569154]],[[47525.0,0.48458707],[47526.0,0.72683002],[47528.0,0.84769057],[47531.0,0.96906632],[47536.0,1.2706011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089628822,[[47493.0,0.018],[47492.0,0.72912902],[47490.0,0.85073959],[47488.0,0.18043158],[47487.0,0.97218027]],[[47494.0,1.90338242],[47495.0,0.18343158],[47496.0,0.84237215],[47499.0,1.09208506],[47503.0,1.08183297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089675746,[[47468.0,0.25571968],[47466.0,1.09714736],[47462.0,1.09292282],[47461.0,0.18043158],[47455.0,1.21435869]],[[47469.0,0.42718051],[47476.0,0.12297],[47478.0,0.47019006],[47479.0,0.24383158],[47516.0,3.69395178]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089699665,[[47498.0,0.18443158],[47492.0,0.4856367],[47491.0,0.72845033],[47490.0,0.18043158],[47488.0,0.84986761]],[[47499.0,0.54727869],[47500.0,0.82925725],[47502.0,0.94684597],[47503.0,0.18043158],[47507.0,1.06518692]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089760726,[[47575.0,0.125944],[47574.0,1.61659474],[47564.0,0.10606],[47563.0,0.47792801],[47562.0,0.71689202]],[[47579.0,0.48308567],[47581.0,0.90500506],[47593.0,0.4388987],[47600.0,0.6827313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089769733,[[47623.0,0.125944],[47617.0,0.29782158],[47612.0,0.18043158],[47607.0,0.18043158],[47601.0,1.8098]],[[47628.0,0.000408],[47634.0,1.20514968],[47641.0,0.1446035],[47648.0,0.43864477],[47649.0,1.8744]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089825471,[[47681.0,0.10982],[47668.0,0.11634],[47663.0,0.36086316],[47658.0,0.11427],[47649.0,1.10890258]],[[47701.0,1.20147908],[47708.0,0.14416307],[47713.0,0.43806373],[47714.0,0.68143341],[47718.0,1.68190252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089835180,[[47679.0,1.18043158],[47678.0,0.125944],[47673.0,0.18043158],[47652.0,1.9752],[47643.0,0.46250679]],[[47680.0,0.18273868],[47687.0,0.8376753],[47688.0,0.36086316],[47702.0,1.25978895],[47707.0,0.4381061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089887848,[[47593.0,0.00231122],[47589.0,0.125944],[47588.0,0.18043158],[47583.0,0.18043158],[47574.0,0.003]],[[47594.0,0.28422158],[47595.0,0.003],[47599.0,0.18043158],[47606.0,1.106],[47610.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089914367,[[47565.0,0.18043158],[47560.0,0.18043158],[47555.0,0.18043158],[47550.0,0.003],[47542.0,0.003]],[[47566.0,0.18043158],[47570.0,0.18043158],[47580.0,2.49311917],[47587.0,2.1208],[47588.0,2.9678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089924774,[[47524.0,0.18043158],[47520.0,0.00209823],[47519.0,0.18043158],[47501.0,0.08415737],[47485.0,3.08148228]],[[47529.0,0.39771458],[47531.0,0.125944],[47533.0,1.106],[47541.0,0.015],[47542.0,0.11185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633089981109,[[47588.0,0.20143158],[47583.0,0.18043158],[47578.0,0.18043158],[47558.0,0.003]],[[47589.0,0.29983458],[47591.0,0.125944],[47593.0,0.18043158],[47596.0,0.10715],[47603.0,4.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090008631,[[47635.0,0.202561],[47622.0,1.606],[47621.0,0.12099]],[[47636.0,0.003],[47648.0,0.003],[47652.0,0.00210528],[47657.0,0.84146426],[47659.0,0.95822775]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090051276,[[47615.0,0.0028002],[47614.0,0.125944],[47611.0,0.003],[47607.0,0.003],[47606.0,0.18043158]],[[47616.0,3.94768348],[47618.0,0.0638],[47626.0,0.063],[47628.0,1.8778],[47629.0,0.48041777]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090079489,[[47613.0,0.40383158],[47612.0,0.125944],[47611.0,0.003],[47609.0,0.18043158],[47607.0,0.003]],[[47615.0,0.18043158],[47616.0,0.10193],[47629.0,2.3808559],[47630.0,0.98711812],[47631.0,2.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090126346,[[47613.0,1.41288759],[47612.0,0.18043158],[47611.0,0.128944],[47608.0,1.03459874],[47607.0,0.18343158]],[[47614.0,0.18043158],[47619.0,0.48570308],[47621.0,0.72849392],[47623.0,0.84988934],[47625.0,2.23046316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090153556,[[47619.0,0.40383158],[47618.0,0.125944],[47617.0,0.80655947],[47615.0,0.92177761],[47614.0,0.25352423]],[[47620.0,0.78578202],[47621.0,0.72886043],[47623.0,0.85032073],[47625.0,0.19143158],[47626.0,0.97177342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090178988,[[47633.0,0.95333117],[47631.0,0.125944],[47630.0,0.80524027],[47629.0,0.36086316]],[[47636.0,0.72804585],[47639.0,0.84936661],[47641.0,0.97068736],[47642.0,0.1052],[47646.0,1.09200812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090224320,[[47650.0,0.35086316],[47648.0,0.125944],[47645.0,0.18043158],[47637.0,0.80532011],[47634.0,1.09283273]],[[47651.0,0.59200232],[47652.0,0.94378098],[47655.0,0.96807019],[47656.0,0.18043158],[47659.0,1.08912098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090250048,[[47636.0,0.40383158],[47635.0,0.30637558],[47634.0,0.69105558],[47632.0,0.80615349],[47631.0,0.18043158]],[[47637.0,2.65518112],[47642.0,0.90712611],[47645.0,0.84789679],[47646.0,0.18043158],[47647.0,0.96888567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090300596,[[47613.0,0.014],[47612.0,0.70123784],[47611.0,0.003],[47609.0,0.81811082],[47607.0,0.93798379]],[[47617.0,0.00231015],[47618.0,2.24728279],[47620.0,0.18043158],[47621.0,0.97021007],[47625.0,0.43850073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090329728,[[47613.0,0.0001],[47611.0,0.003],[47607.0,0.003],[47603.0,0.003],[47599.0,0.003]],[[47614.0,1.95368463],[47617.0,0.43863239],[47618.0,3.59185288],[47619.0,0.063],[47620.0,0.31491158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090362663,[[47591.0,0.266135],[47589.0,0.5008531],[47587.0,0.89258044],[47585.0,0.82733066],[47583.0,0.94560312]],[[47592.0,0.25443159],[47593.0,0.125944],[47595.0,0.72706982],[47596.0,0.18043158],[47599.0,0.96938074]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090416430,[[47582.0,0.45856658],[47580.0,1.73901368],[47578.0,0.83246959],[47577.0,0.18043158],[47575.0,0.94803424]],[[47583.0,4.58134746],[47585.0,1.09762484],[47587.0,0.18043158],[47590.0,1.09312415],[47597.0,4.15507069]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090449060,[[47582.0,0.042235],[47580.0,1.0],[47578.0,0.4795228],[47577.0,0.18043158],[47576.0,0.71374638]],[[47583.0,4.16087797],[47585.0,0.125944],[47587.0,0.18043158],[47589.0,1.21587507],[47593.0,1.78867911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090483487,[[47580.0,1.0],[47578.0,0.030988],[47574.0,0.003],[47570.0,0.003],[47567.0,0.48050025]],[[47581.0,1.66521071],[47582.0,1.39417771],[47583.0,3.35957051],[47585.0,0.0623],[47586.0,0.14590711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090539859,[[47580.0,0.8126],[47578.0,0.003],[47574.0,0.003],[47570.0,0.003],[47566.0,0.48190421]],[[47581.0,4.12330155],[47582.0,0.125944],[47583.0,0.50688941],[47586.0,0.23699303],[47593.0,3.76363954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090569793,[[47534.0,0.042935],[47533.0,0.027988],[47529.0,0.12803],[47525.0,0.00209834],[47521.0,0.18043158]],[[47535.0,0.75],[47537.0,0.54129474],[47548.0,0.84398944],[47550.0,0.96454214],[47552.0,1.08517463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090615746,[[47563.0,0.31208658],[47562.0,0.20841958],[47557.0,0.66401301],[47556.0,0.72537215],[47551.0,0.96716286]],[[47564.0,0.29268814],[47565.0,0.125944],[47567.0,0.96939175],[47571.0,0.18043158],[47572.0,1.09055057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090644173,[[47581.0,0.111318],[47580.0,1.54129474],[47564.0,0.1708024],[47562.0,2.96338399],[47558.0,0.08405657]],[[47589.0,0.18043158],[47592.0,1.08895377],[47598.0,0.18043158],[47599.0,1.2099352],[47602.0,0.38133158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090672095,[[47631.0,0.54129474],[47629.0,0.027988],[47613.0,0.08715],[47604.0,1.878],[47603.0,0.92446157]],[[47632.0,0.119469],[47633.0,0.125944],[47636.0,0.003],[47640.0,0.003],[47642.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090722956,[[47668.0,0.20043158],[47664.0,0.18043158],[47660.0,0.18043158],[47658.0,0.47712296],[47657.0,0.71568443]],[[47669.0,2.44184458],[47671.0,0.097957],[47673.0,0.003],[47675.0,0.12793],[47676.0,2.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090751982,[[47668.0,1.80836486],[47667.0,0.125944],[47666.0,0.84313489],[47664.0,0.18043158],[47662.0,0.96311586]],[[47669.0,0.11677772],[47671.0,0.097957],[47673.0,0.003],[47681.0,1.8091],[47683.0,4.51230448]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090815338,[[47668.0,1.84303658],[47667.0,0.71111703],[47666.0,0.125944],[47664.0,0.82980348],[47662.0,0.94834684]],[[47669.0,0.90534712],[47670.0,0.18043158],[47671.0,0.82427115],[47673.0,0.85044789],[47679.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090826045,[[47668.0,1.71654841],[47666.0,0.125944],[47665.0,0.82634566],[47663.0,0.94473122],[47651.0,1.18091402]],[[47669.0,1.63167926],[47670.0,0.12521],[47671.0,0.27838858],[47673.0,0.003],[47674.0,1.53011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090908442,[[47606.0,0.56436716],[47605.0,0.0626],[47604.0,0.20841958],[47601.0,0.18043158],[47599.0,0.06658573]],[[47612.0,0.18043158],[47614.0,0.063],[47620.0,0.0621],[47641.0,0.0623],[47650.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090922754,[[47639.0,0.46383316],[47638.0,0.027988],[47632.0,3.20796523],[47626.0,0.18043158],[47625.0,0.08392]],[[47640.0,0.43831777],[47641.0,0.30637558],[47644.0,1.945],[47645.0,1.8365187],[47650.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633090964008,[[47644.0,0.24316658],[47642.0,0.027988],[47639.0,0.18043158],[47633.0,0.18043158],[47618.0,0.05877774]],[[47645.0,0.36086316],[47647.0,0.125944],[47655.0,3.89133445],[47657.0,3.7717],[47658.0,0.29217081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091036875,[[47641.0,1.59189604],[47635.0,0.11707],[47634.0,1.56200729],[47627.0,1.44137296],[47626.0,0.15022638]],[[47642.0,0.18043158],[47643.0,0.125944],[47647.0,0.18043158],[47652.0,2.08413158],[47653.0,0.48432551]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091047682,[[47661.0,0.40359816],[47660.0,0.027988],[47654.0,0.1159],[47653.0,0.71736754],[47651.0,0.83694264]],[[47662.0,0.18273955],[47663.0,0.60925647],[47665.0,0.72475698],[47666.0,3.07323667],[47669.0,0.00030872]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091109556,[[47687.0,0.18043158],[47686.0,0.08382254],[47682.0,0.18043158],[47660.0,1.0706711],[47659.0,0.003]],[[47688.0,0.07168825],[47695.0,1.106],[47696.0,0.32137558],[47698.0,0.18043158],[47701.0,0.47962328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091119963,[[47696.0,0.2647078],[47694.0,0.027988],[47692.0,0.18043158],[47682.0,0.28836498],[47669.0,0.08386096]],[[47697.0,0.116469],[47698.0,0.18043158],[47703.0,0.18043158],[47709.0,3.7808],[47711.0,3.01068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091181510,[[47732.0,1.18474333],[47729.0,0.11217],[47719.0,1.18594775],[47716.0,0.94318406],[47711.0,1.06108206]],[[47733.0,0.118957],[47734.0,0.18043158],[47739.0,0.18043158],[47740.0,2.65312965],[47741.0,2.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091205632,[[47755.0,0.48357791],[47753.0,0.125944],[47749.0,0.70642716],[47746.0,0.8172459],[47745.0,0.18043158]],[[47756.0,0.18043158],[47757.0,0.097957],[47760.0,0.18043158],[47763.0,0.48190408],[47764.0,2.68399906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091217854,[[47761.0,1.18374333],[47759.0,0.125944],[47755.0,0.36086316],[47752.0,0.69945637],[47749.0,0.81603243]],[[47762.0,0.18043158],[47763.0,0.097957],[47768.0,0.18043158],[47769.0,2.60824671],[47770.0,0.72510989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091288915,[[47749.0,0.49056959],[47748.0,0.027988],[47740.0,0.06036598],[47739.0,1.34974955],[47732.0,0.04120141]],[[47750.0,0.90796234],[47752.0,0.84899429],[47755.0,1.15039207],[47756.0,0.43720885],[47760.0,1.0915247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091320735,[[47757.0,0.00209389],[47756.0,0.119403],[47755.0,0.63693474],[47741.0,1.9306],[47740.0,1.22384195]],[[47759.0,0.125944],[47760.0,0.84743378],[47762.0,0.9684828],[47763.0,0.43714501],[47765.0,2.4715114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091366569,[[47837.0,0.17043158],[47833.0,0.18043158],[47801.0,0.08662906],[47797.0,0.003],[47793.0,1.109]],[[47838.0,0.18043158],[47839.0,0.12645],[47840.0,0.044621],[47844.0,0.18043158],[47894.0,0.1415605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091393802,[[47692.0,0.00509067],[47684.0,0.80126477],[47682.0,0.91573117],[47679.0,0.003],[47677.0,1.03019756]],[[47729.0,0.48911189],[47737.0,0.26776158],[47738.0,0.0622],[47746.0,0.6788],[47758.0,0.83674449]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091439137,[[47623.0,0.003],[47619.0,0.003],[47615.0,0.003],[47610.0,0.18043158],[47609.0,0.18043158]],[[47624.0,0.54179628],[47626.0,1.106],[47632.0,0.18043158],[47636.0,0.0627],[47641.0,1.9772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091468552,[[47611.0,0.46683988],[47608.0,0.00209667],[47607.0,1.05700704],[47604.0,0.18043158],[47603.0,0.003]],[[47624.0,0.18043158],[47629.0,1.8037],[47647.0,0.0638],[47650.0,0.48013652],[47651.0,0.78294478]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091498692,[[47624.0,1.18892521],[47621.0,0.12854],[47617.0,1.42671025],[47611.0,0.27692158],[47597.0,1.90228034]],[[47628.0,0.05969792],[47629.0,0.30637558],[47633.0,0.18043158],[47636.0,0.48592544],[47638.0,0.90924435]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091540431,[[47611.0,0.359803],[47608.0,1.02112754],[47607.0,0.003],[47605.0,0.95833423],[47601.0,1.07819908]],[[47612.0,0.55971628],[47613.0,0.125944],[47620.0,0.06417788],[47621.0,0.48389862],[47622.0,3.49728969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091568251,[[47607.0,0.0029],[47603.0,0.003],[47599.0,0.003],[47595.0,0.003],[47581.0,0.18043158]],[[47608.0,2.07631646],[47610.0,0.125944],[47611.0,0.83838617],[47612.0,0.36086316],[47613.0,2.89215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091615989,[[47587.0,0.003],[47585.0,0.72962515],[47583.0,0.18043158],[47582.0,0.854236],[47580.0,1.97284114]],[[47588.0,0.52543508],[47589.0,0.125944],[47591.0,0.43904984],[47592.0,3.73696407],[47597.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091648527,[[47580.0,1.0],[47578.0,0.003],[47574.0,0.003],[47573.0,0.84930254],[47570.0,0.97364947]],[[47581.0,0.59355601],[47582.0,1.93861563],[47583.0,0.48680716],[47584.0,1.0398612],[47589.0,1.13267183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091664940,[[47538.0,0.122403],[47536.0,0.18043158],[47534.0,0.0002],[47531.0,0.18043158],[47528.0,0.72466529]],[[47539.0,0.33441471],[47541.0,0.125944],[47542.0,2.91378599],[47546.0,0.062],[47547.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091709677,[[47488.0,0.2254],[47486.0,0.18043158],[47480.0,0.84540776],[47478.0,0.002],[47477.0,0.96619095]],[[47489.0,0.08838312],[47493.0,0.10044],[47502.0,0.01],[47506.0,0.18043158],[47508.0,0.79414578]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091735198,[[47471.0,0.18043158],[47470.0,1.0],[47464.0,0.18043158],[47461.0,0.18043158],[47459.0,0.2234]],[[47472.0,0.20676346],[47473.0,0.271254],[47476.0,0.46296424],[47477.0,0.69442354],[47480.0,0.81010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091760311,[[47502.0,0.00401688],[47498.0,0.10955],[47493.0,0.36086316],[47491.0,1.09139107],[47484.0,1.21268261]],[[47503.0,0.18043158],[47511.0,0.47309722],[47512.0,0.70962809],[47513.0,0.18043158],[47515.0,0.82783145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091804148,[[47470.0,1.118904],[47462.0,0.18043158],[47458.0,0.002],[47456.0,2.33576316],[47450.0,3.30739842]],[[47471.0,0.31498158],[47473.0,0.125944],[47475.0,0.46883512],[47476.0,0.19243158],[47477.0,0.88371538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091831172,[[47470.0,1.0],[47469.0,0.18043158],[47468.0,0.002],[47460.0,1.09610744],[47454.0,0.17109583]],[[47471.0,0.70307215],[47473.0,0.82023132],[47474.0,0.125944],[47475.0,0.11565],[47476.0,0.93739048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091876010,[[47385.0,0.52373558],[47377.0,0.16134474],[47375.0,0.18043158],[47369.0,0.7212121],[47366.0,0.84141411]],[[47386.0,0.2544147],[47388.0,0.125944],[47390.0,0.18043158],[47394.0,0.18043158],[47397.0,0.10604]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091899632,[[47347.0,0.17043158],[47343.0,0.18043158],[47338.0,0.18043158],[47322.0,1.8843],[47305.0,2.1591]],[[47348.0,0.30637558],[47353.0,0.18043158],[47354.0,0.18043158],[47362.0,0.45196415],[47400.0,0.74905975]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091926964,[[47374.0,0.35445387],[47364.0,0.47797316],[47362.0,1.106],[47356.0,0.5]],[[47383.0,0.18043158],[47385.0,0.002],[47387.0,0.45702925],[47391.0,0.79938716],[47393.0,0.91233034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633091972091,[[47439.0,0.18043158],[47435.0,0.18043158],[47428.0,2.1614],[47424.0,1.8008],[47423.0,1.9903]],[[47449.0,0.2234],[47454.0,0.37455816],[47462.0,0.21569156],[47464.0,0.002],[47465.0,0.86863782]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092000513,[[47460.0,0.02231769],[47459.0,0.125944],[47455.0,0.18043158],[47450.0,0.18043158],[47445.0,0.18043158]],[[47461.0,0.2234],[47462.0,0.67529676],[47463.0,0.70732437],[47464.0,0.002],[47466.0,0.98465453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092063678,[[47424.0,0.092256],[47423.0,1.15121422],[47422.0,0.125944],[47419.0,1.09233249],[47416.0,0.0629]],[[47425.0,0.36086316],[47436.0,0.18043158],[47437.0,1.901],[47439.0,0.0641],[47444.0,2.36096004]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092075084,[[47424.0,0.20268758],[47423.0,0.18043158],[47422.0,0.125944],[47419.0,0.97153307],[47415.0,0.26474136]],[[47425.0,0.68962316],[47426.0,0.017974],[47430.0,2.75160865],[47436.0,0.18043158],[47437.0,1.838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092142626,[[47404.0,1.0],[47403.0,0.125944],[47388.0,0.18243158],[47386.0,1.21898909],[47382.0,1.98673158]],[[47405.0,0.263201],[47406.0,0.0622],[47408.0,0.45127427],[47409.0,0.18043158],[47410.0,1.03771816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092152837,[[47368.0,0.002],[47359.0,0.002],[47349.0,0.002],[47328.0,1.4564558],[47319.0,0.002]],[[47369.0,0.37193053],[47371.0,0.125944],[47372.0,1.8307],[47373.0,0.10266],[47374.0,0.44554249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092180262,[[47355.0,0.49871121],[47350.0,0.28214158],[47345.0,0.18043158],[47338.0,0.0628],[47304.0,0.07642685]],[[47356.0,0.37186316],[47358.0,0.188444],[47360.0,0.0632],[47366.0,0.24443158],[47372.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092244126,[[47238.0,0.50035821],[47233.0,0.18043158],[47230.0,0.2398],[47229.0,0.12966],[47228.0,0.18043158]],[[47248.0,0.18043158],[47264.0,1.9295],[47274.0,0.42238116],[47275.0,0.63551896],[47278.0,0.73908786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092254138,[[47254.0,0.00093263],[47251.0,0.18043158],[47248.0,0.08821],[47247.0,1.606],[47246.0,0.18043158]],[[47260.0,0.18043158],[47285.0,1.9452],[47292.0,0.4227885],[47294.0,0.63418555],[47295.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092320582,[[47314.0,0.79079916],[47305.0,0.18043158],[47295.0,2.1734],[47294.0,0.0631],[47292.0,2.4542]],[[47316.0,0.44734345],[47317.0,0.30637558],[47318.0,0.67104235],[47320.0,0.96376685],[47322.0,1.07476879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092330991,[[47290.0,0.18043158],[47286.0,0.18043158],[47281.0,0.18043158],[47256.0,0.5],[47240.0,0.0239]],[[47291.0,0.36318923],[47293.0,0.125944],[47295.0,0.44856412],[47296.0,0.67279012],[47298.0,0.78490313]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092407670,[[47199.0,0.002],[47189.0,0.002],[47177.0,1.46656737],[47176.0,0.01610405],[47168.0,0.14808514]],[[47200.0,0.39766458],[47202.0,0.125944],[47203.0,0.18043158],[47208.0,0.18043158],[47214.0,0.44417912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092433886,[[47185.0,0.18043158],[47181.0,0.18043158],[47179.0,0.065],[47176.0,0.24433158],[47173.0,0.0631]],[[47190.0,0.56795616],[47191.0,0.125944],[47200.0,2.9446892],[47204.0,0.44125368],[47205.0,2.52622418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092484435,[[47254.0,0.40383158],[47252.0,0.13351],[47251.0,0.18043158],[47245.0,0.18043158],[47227.0,1.09569972]],[[47255.0,0.125944],[47256.0,0.18043158],[47258.0,0.45087052],[47260.0,0.67624943],[47261.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092509049,[[47197.0,0.18043158],[47193.0,0.18043158]],[[47222.0,1.55344316],[47223.0,0.125944],[47226.0,0.67118734],[47227.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092540373,[[47231.0,0.4321325],[47218.0,0.18043158],[47209.0,0.36086316],[47204.0,0.09764709],[47192.0,1.21939762]],[[47232.0,2.13546086],[47234.0,4.15319284],[47238.0,1.01415522],[47245.0,1.1893845],[47252.0,1.33634025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092588507,[[47226.0,0.47575579],[47221.0,0.18043158],[47216.0,0.10026681],[47214.0,0.13317],[47213.0,0.0631]],[[47227.0,0.88110709],[47229.0,0.125944],[47230.0,0.80365326],[47232.0,1.09771559],[47237.0,1.03323568]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092612742,[[47262.0,0.00093263],[47260.0,0.07083589],[47259.0,0.54129474],[47253.0,0.11737],[47252.0,0.0634]],[[47264.0,0.29475582],[47265.0,0.81021569],[47267.0,1.10397153],[47272.0,1.21953305],[47285.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092659173,[[47322.0,0.18043158],[47317.0,0.18043158],[47312.0,0.18043158],[47309.0,0.34089871],[47290.0,0.5]],[[47323.0,0.48355316],[47325.0,0.125944],[47327.0,0.18043158],[47330.0,2.29873767],[47353.0,2.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092686604,[[47310.0,0.48816829],[47309.0,0.79975295],[47307.0,0.85432023],[47304.0,0.97633594],[47300.0,0.18043158]],[[47312.0,0.66069774],[47313.0,0.5977476],[47314.0,0.70771425],[47317.0,0.82556786],[47319.0,0.94348928]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092714728,[[47309.0,0.2909],[47296.0,0.48627565],[47295.0,0.79199937],[47293.0,0.85096594],[47279.0,0.002]],[[47310.0,0.253347],[47312.0,1.00972832],[47313.0,0.70308411],[47316.0,0.81967095],[47318.0,0.93675008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092761871,[[47286.0,0.73294797],[47283.0,0.85569288],[47281.0,0.97726396],[47271.0,1.9966],[47269.0,1.22357996]],[[47287.0,0.6042091],[47288.0,0.71333151],[47289.0,0.36086316],[47291.0,0.96464374],[47293.0,0.9517587]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092790096,[[47279.0,2.39918673],[47277.0,0.85836776],[47275.0,0.9753879],[47271.0,0.08505625],[47270.0,1.16048584]],[[47280.0,3.3880752],[47282.0,0.125944],[47283.0,0.18043158],[47286.0,0.47587478],[47287.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092817424,[[47259.0,0.005],[47257.0,0.005001],[47251.0,0.85300854],[47249.0,0.9768669],[47244.0,1.09672527]],[[47260.0,0.45793857],[47263.0,0.44767316],[47267.0,0.83819452],[47269.0,0.95791949],[47270.0,0.44189773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092874072,[[47226.0,3.0],[47219.0,0.002],[47211.0,0.9756581],[47210.0,0.11057353],[47209.0,1.8712]],[[47227.0,1.47990196],[47229.0,0.125944],[47230.0,0.27091158],[47235.0,0.92846741],[47239.0,1.04474356]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092902804,[[47189.0,0.97019337],[47187.0,2.87773814],[47184.0,0.06978709],[47182.0,1.09354291],[47178.0,0.17206153]],[[47215.0,4.14111223],[47219.0,0.69043729],[47221.0,0.80555811],[47224.0,2.83184471],[47226.0,1.9933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092954647,[[47223.0,0.44363258],[47220.0,0.11781],[47219.0,0.18043158],[47218.0,0.8542188],[47216.0,1.0868232]],[[47224.0,0.18443158],[47228.0,0.125944],[47229.0,0.18043158],[47232.0,3.83022642],[47233.0,0.69937821]]]
["bitfinex-derivatives","BTCF0:USTF0",1633092987473,[[47222.0,0.23323258],[47219.0,0.85777921],[47217.0,0.18043158],[47216.0,0.98031008],[47213.0,0.18043158]],[[47223.0,1.30181211],[47225.0,1.06753589],[47227.0,0.44236294],[47230.0,1.05942083],[47237.0,1.17696044]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093023417,[[47223.0,0.40066416],[47222.0,0.96960374],[47220.0,0.97972133],[47215.0,1.10219624],[47214.0,0.11059486]],[[47224.0,0.46975038],[47226.0,0.70449571],[47227.0,0.294892],[47228.0,0.82197511],[47230.0,0.93938336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093081668,[[47222.0,0.59479551],[47221.0,0.98046156],[47220.0,0.18043158],[47216.0,1.19235689],[47212.0,0.29101932]],[[47223.0,0.89283372],[47225.0,0.95706004],[47227.0,0.18043158],[47228.0,0.94952675],[47232.0,0.44235097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093109997,[[47264.0,0.18043158],[47257.0,0.18043158],[47251.0,0.18043158],[47248.0,1.9495],[47247.0,2.13523158]],[[47265.0,0.68027753],[47267.0,1.07773583],[47272.0,0.18043158],[47274.0,0.44208932],[47275.0,3.96908136]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093168261,[[47232.0,0.22023258],[47230.0,0.48950215],[47229.0,0.18043158],[47228.0,0.73424484],[47226.0,0.85652518]],[[47233.0,1.69930842],[47235.0,0.125944],[47238.0,1.08971255],[47244.0,1.69990522],[47245.0,1.52920985]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093200583,[[47222.0,0.51736752],[47220.0,0.85588378],[47218.0,1.04568717],[47213.0,1.45039358],[47212.0,0.11060172]],[[47223.0,0.18043158],[47226.0,0.72323185],[47228.0,0.18043158],[47229.0,0.84389431],[47231.0,0.96432326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093276568,[[47324.0,0.36086316],[47315.0,0.379746],[47314.0,0.3805934],[47313.0,0.4755141],[47311.0,0.71359222]],[[47325.0,0.121403],[47328.0,0.18043158],[47334.0,0.66537382],[47335.0,0.72935668],[47351.0,0.68664464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093287277,[[47334.0,0.36086316],[47324.0,2.12063158],[47318.0,1.9238],[47313.0,0.47586217],[47312.0,0.79828661]],[[47335.0,0.68819615],[47336.0,0.84930524],[47337.0,0.125944],[47338.0,0.97061723],[47343.0,1.09192922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093314794,[[47317.0,0.18043158],[47313.0,0.47782597],[47312.0,0.89698192],[47310.0,0.83631175],[47308.0,0.18043158]],[[47318.0,0.59415686],[47320.0,0.125944],[47322.0,1.09947537],[47323.0,0.18043158],[47329.0,1.22162779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093385472,[[47279.0,0.12098263],[47275.0,1.08214915],[47272.0,0.84150032],[47269.0,0.1395],[47268.0,2.30323366]],[[47280.0,0.18043158],[47287.0,0.18043158],[47296.0,3.11576446],[47299.0,0.98652334]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093398788,[[47303.0,0.36086316],[47300.0,0.18043158],[47290.0,0.7183765],[47289.0,0.07360548],[47287.0,0.83724517]],[[47304.0,0.72991565],[47306.0,0.18043158],[47309.0,0.9731566],[47311.0,0.18043158],[47314.0,1.09478597]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093480476,[[47293.0,0.18043158],[47288.0,2.11823158],[47274.0,1.86829904],[47273.0,2.2121],[47272.0,0.08456481]],[[47294.0,0.37586293],[47302.0,1.11],[47303.0,0.18043158],[47306.0,0.1282],[47308.0,0.24353158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093499691,[[47293.0,0.53325158],[47288.0,2.11823158],[47284.0,0.18043158],[47283.0,0.0631],[47269.0,0.21520361]],[[47294.0,0.29983458],[47296.0,0.125944],[47299.0,0.18043158],[47303.0,0.18043158],[47309.0,2.93617654]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093582358,[[47310.0,1.3622042],[47303.0,2.2992],[47300.0,0.18043158],[47298.0,0.14052309],[47274.0,0.08902472]],[[47311.0,0.18043158],[47316.0,0.48861351],[47317.0,3.15243365],[47320.0,0.29428261],[47356.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093618890,[[47332.0,0.11335527],[47329.0,1.27917972],[47322.0,1.40126284],[47321.0,0.1406389],[47319.0,0.14604967]],[[47333.0,3.35108767],[47334.0,0.125944],[47335.0,0.18243158],[47337.0,0.73262108],[47339.0,1.541506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093630100,[[47346.0,1.51917967],[47342.0,0.27133985],[47341.0,1.09585493],[47339.0,0.36086316],[35510.0,4.88972747]],[[47347.0,0.1754572],[47349.0,0.125944],[47350.0,0.18043158],[47355.0,0.18243158],[47357.0,0.73053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093697063,[[47330.0,0.30087344],[47329.0,1.034467],[47327.0,0.97600211],[47326.0,0.18043158],[47325.0,0.18043158]],[[47331.0,0.131403],[47332.0,1.03849779],[47334.0,1.034589],[47336.0,0.97617144],[47338.0,1.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093708974,[[47336.0,1.27478533],[47332.0,1.0990465],[47331.0,0.005],[47329.0,0.23919294],[47326.0,0.18043158]],[[47338.0,1.84281978],[47340.0,0.85493606],[47343.0,0.97705234],[47345.0,0.44113831],[47347.0,1.16236506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093782940,[[47346.0,1.44363258],[47344.0,0.97965075],[47340.0,1.28254926],[47337.0,0.18043158],[47336.0,0.11027636]],[[47347.0,0.47450188],[47348.0,0.18043158],[47349.0,0.125944],[47353.0,2.95622294],[47354.0,2.96318085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093816876,[[47317.0,0.04073363],[47312.0,0.18043158],[47310.0,1.09870684],[47308.0,0.18043158],[47305.0,1.8868]],[[47318.0,3.05044286],[47319.0,0.54129474],[47320.0,0.125944],[47321.0,1.96467184],[47324.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093874831,[[47265.0,1.18858316],[47259.0,0.002],[47253.0,0.18043158],[47247.0,1.21474218],[47240.0,1.45769062]],[[47272.0,0.36086316],[47279.0,0.48602341],[47281.0,0.72896678],[47283.0,1.960441],[47290.0,1.12238944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093909058,[[47265.0,0.526],[47259.0,0.002],[47250.0,1.8957],[47249.0,0.002],[47247.0,1.9737]],[[47266.0,2.69706149],[47267.0,0.09826],[47270.0,1.09944206],[47275.0,0.0624],[47277.0,1.22158872]]]
["bitfinex-derivatives","BTCF0:USTF0",1633093949201,[[47265.0,0.3834],[47259.0,0.002],[47257.0,0.12597],[47256.0,0.18043158],[47250.0,1.98689168]],[[47266.0,1.08120552],[47267.0,0.85333905],[47269.0,0.0637],[47270.0,0.97522722],[47271.0,1.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094018557,[[47265.0,1.16],[47259.0,0.002],[47251.0,0.18043158],[47248.0,2.2426],[47247.0,1.9737]],[[47266.0,3.9967349],[47268.0,0.125944],[47269.0,1.43509487],[47270.0,1.11],[47276.0,0.17199394]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094060803,[[47266.0,0.04212821],[47265.0,3.96082971],[47261.0,1.40538467],[47259.0,0.002],[47256.0,0.17179487]],[[47267.0,0.49010631],[47268.0,0.7350952],[47273.0,0.9800861],[47278.0,1.10258608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094110840,[[47219.0,0.002],[47218.0,0.97049379],[47216.0,0.18043158],[47215.0,1.9754],[47204.0,0.08468733]],[[47232.0,0.46784316],[47235.0,0.0637],[47237.0,0.063],[47240.0,0.051],[47243.0,2.4738]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094154282,[[47264.0,0.18275888],[47258.0,1.8344],[47257.0,0.18043158],[47256.0,1.18043158],[47254.0,1.0994591]],[[47265.0,3.13996118],[47266.0,1.03568985],[47267.0,0.125944],[47269.0,0.97741914],[47273.0,1.09958287]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094187722,[[47275.0,0.04212776],[47272.0,0.36086316],[47270.0,0.85479724],[47267.0,0.97685468],[47258.0,2.37762612]],[[47276.0,1.14941197],[47277.0,0.125944],[47278.0,1.15744044],[47279.0,0.44183602],[47280.0,2.62029689]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094261282,[[47271.0,0.338201],[47269.0,0.18043158],[47268.0,1.10196491],[47266.0,0.30977158],[47261.0,0.0910173]],[[47272.0,0.2945799],[47273.0,1.0376882],[47275.0,0.97966446],[47280.0,1.10215899],[47301.0,0.33199763]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094313639,[[47266.0,0.18043158],[47263.0,1.10395441],[47262.0,0.18043158],[47257.0,1.854],[47256.0,2.22681528]],[[47267.0,1.35479632],[47268.0,1.0430359],[47269.0,3.17688852],[47270.0,0.14736443],[47271.0,1.10424615]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094348060,[[47256.0,0.681],[47238.0,0.85378859],[47237.0,1.8496],[47236.0,2.9301577],[47232.0,0.18043158]],[[47257.0,1.11793353],[47258.0,1.81339055],[47259.0,2.49205131],[47262.0,1.11],[47263.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094401014,[[47208.0,0.18043158],[47207.0,0.11521],[47206.0,0.125944],[47203.0,0.18043158],[47202.0,0.1024858]],[[47209.0,0.18043158],[47211.0,0.125944],[47214.0,0.18043158],[47222.0,5.51282442],[47223.0,2.6026945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094430644,[[47189.0,2.40810103],[47177.0,0.11063188],[47175.0,1.64106236],[47174.0,3.8168]],[[47192.0,0.30210196],[47194.0,0.125944],[47195.0,0.18043158],[47196.0,2.75163761],[47199.0,0.47854006]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094497300,[[47264.0,0.72191184],[47260.0,3.64031887],[47258.0,0.91089525],[47257.0,2.00669163],[47256.0,2.798666]],[[47275.0,0.002],[47285.0,0.002],[47289.0,0.18043158],[47294.0,1.01864152],[47301.0,1.07766429]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094529837,[[47284.0,1.38286316],[47283.0,0.125944],[47277.0,0.48600837],[47274.0,4.26233158]],[[47285.0,0.447023],[47286.0,0.125944],[47290.0,2.93710284],[47293.0,0.47908497],[47295.0,0.81970758]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094557467,[[47304.0,0.81196189],[47301.0,0.12826314],[47300.0,4.30540203],[47298.0,0.0639],[47276.0,1.70240786]],[[47305.0,0.002],[47315.0,0.002],[47320.0,0.48587978],[47322.0,0.72885475],[47324.0,2.63092101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094605908,[[47334.0,0.55529474],[47333.0,0.48740858],[47332.0,0.85705687],[47329.0,0.85287375],[47327.0,0.97481716]],[[47335.0,0.91227321],[47336.0,0.91133982],[47337.0,0.125944],[47338.0,0.85225396],[47339.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094637038,[[47334.0,0.61483772],[47332.0,0.125944],[47330.0,1.101209],[47323.0,1.22356555],[47321.0,0.06291243]],[[47335.0,3.44611628],[47336.0,1.15737736],[47337.0,0.125944],[47339.0,0.18043158],[47340.0,0.14711994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094693399,[[47319.0,0.43441856],[47317.0,0.125944],[47315.0,1.22186778],[47307.0,1.46625295],[47298.0,1.95574704]],[[47320.0,2.82207606],[47322.0,0.125944],[47325.0,0.18043158],[47330.0,1.03329259],[47332.0,0.9748193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094725524,[[47344.0,1.33052239],[47343.0,0.125944],[47342.0,0.10312],[47338.0,0.06876385],[47334.0,0.11025804]],[[47345.0,4.08348609],[47346.0,0.73265665],[47349.0,1.03524168],[47351.0,0.97683483],[47382.0,6.9857356]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094794284,[[47342.0,0.25994717],[47341.0,0.125944],[47340.0,0.96486313],[47336.0,1.19538814],[47335.0,2.14983158]],[[47343.0,0.86663688],[47344.0,0.48680716],[47345.0,0.85507024],[47348.0,1.15759731],[47359.0,0.68623081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094807007,[[47342.0,0.26095644],[47341.0,0.96672148],[47339.0,0.9605604],[47336.0,0.11028729],[47335.0,2.14983158]],[[47343.0,0.85123599],[47344.0,1.34191753],[47346.0,0.97725155],[47348.0,0.18043158],[47351.0,1.09939272]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094845727,[[47332.0,1.14685069],[47331.0,3.0],[47330.0,0.125944],[47328.0,1.08322829],[47327.0,0.18043158]],[[47333.0,0.226144],[47334.0,0.18043158],[47336.0,3.12044327],[47337.0,1.15880351],[47341.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094923003,[[47340.0,0.018],[47337.0,1.07914872],[47332.0,0.11031879],[47331.0,3.18043158],[47330.0,3.37925413]],[[47341.0,0.007],[47347.0,0.8550855],[47350.0,1.27136191],[47354.0,1.09936075],[47356.0,1.9646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094933813,[[47350.0,0.30637558],[47349.0,0.28728158],[47348.0,0.11028563],[47347.0,3.3541625],[47346.0,1.07741557]],[[47352.0,0.48873547],[47354.0,0.73304213],[47355.0,0.30837558],[47356.0,0.85519546],[47359.0,0.97734484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633094998468,[[47289.0,0.005],[47284.0,1.0],[47279.0,0.002],[47269.0,0.18243158],[47266.0,2.1637]],[[47290.0,1.68028669],[47291.0,0.001569],[47295.0,0.0631],[47300.0,0.20543158],[47303.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095011582,[[47284.0,0.11940301],[47282.0,0.125944],[47279.0,0.002],[47271.0,2.234],[47269.0,0.002]],[[47285.0,0.18043158],[47287.0,0.001569],[47290.0,0.36086316],[47296.0,1.7335],[47307.0,0.835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095075236,[[47319.0,0.342803],[47318.0,0.66723874],[47315.0,0.09417567],[47314.0,0.84533879],[47312.0,0.96610147]],[[47320.0,0.29425434],[47321.0,0.85414143],[47324.0,0.97613197],[47325.0,3.21739447],[47335.0,1.6818]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095102453,[[47284.0,0.84860475],[47282.0,0.96983399],[47279.0,0.002],[47273.0,0.11040795]],[[47290.0,0.04212712],[47292.0,0.48764735],[47293.0,1.11],[47294.0,0.11293],[47296.0,0.85329145]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095154410,[[47255.0,0.05],[47254.0,0.125944],[47253.0,0.18043158],[47249.0,0.002],[47247.0,1.15328711]],[[47256.0,0.40066416],[47258.0,0.001569],[47260.0,0.11765],[47266.0,2.92080539],[47268.0,0.72765702]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095167122,[[47255.0,0.064],[47249.0,0.85605896],[47247.0,1.15648888],[47245.0,2.2857],[47242.0,1.27850738]],[[47256.0,1.01268574],[47258.0,0.79335969],[47260.0,0.85076163],[47265.0,0.44200696],[47267.0,1.09380166]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095194534,[[47239.0,0.002],[47231.0,0.85647627],[47229.0,0.98083002],[47224.0,1.10118377],[47220.0,1.9705]],[[47240.0,0.00232858],[47242.0,1.09155227],[47249.0,1.57682674],[47250.0,1.36413986],[47251.0,0.001569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095256902,[[47234.0,0.417803],[47233.0,0.125944],[47232.0,0.85349714],[47230.0,0.97542531],[47229.0,0.18043158]],[[47235.0,0.18643158],[47236.0,0.73363072],[47238.0,0.85589764],[47241.0,0.97813354],[47242.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095288821,[[47234.0,0.075],[47233.0,0.48681029],[47232.0,0.85656975],[47229.0,1.0324021],[47199.0,1.70679341]],[[47235.0,2.02302984],[47236.0,0.05627764],[47237.0,0.001569],[47240.0,0.44228589],[47241.0,3.32132705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095346771,[[47251.0,0.194403],[47250.0,0.125944],[47248.0,0.36086316],[47240.0,0.84728184],[47237.0,1.25928764]],[[47252.0,1.15899359],[47255.0,0.18043158],[47256.0,0.138],[47257.0,1.09910187],[47264.0,1.22121073]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095377292,[[47293.0,0.342803],[47292.0,0.47680716],[47289.0,0.18043158],[47284.0,0.08898],[47281.0,2.2774]],[[47294.0,0.18043158],[47295.0,0.002],[47299.0,0.18043158],[47300.0,0.72653762],[47302.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095413022,[[47274.0,0.40383158],[47273.0,0.125944],[47270.0,0.18043158],[47268.0,0.73155175],[47265.0,1.03388273]],[[47275.0,1.10058991],[47277.0,0.85265539],[47279.0,0.97246065],[47280.0,0.36086316],[47284.0,1.53594029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095481188,[[47244.0,0.73339253],[47243.0,0.07367193],[47242.0,1.16200864],[47240.0,0.97787265],[47237.0,0.29277783]],[[47245.0,0.6993767],[47247.0,0.89915731],[47249.0,0.83841239],[47252.0,0.95815085],[47256.0,1.07792457]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095513202,[[47250.0,0.41646696],[47249.0,0.36086316],[47248.0,1.10273331],[47247.0,0.125944],[47241.0,1.28879553]],[[47251.0,0.00232804],[47252.0,0.72300362],[47253.0,2.51104472],[47254.0,0.84343696],[47255.0,0.31843158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095572984,[[47167.0,1.298e-05],[47157.0,0.18043158],[47149.0,0.72838549],[47147.0,0.84744974],[47142.0,2.96315328]],[[47170.0,0.00233204],[47181.0,1.111569],[47182.0,0.1078],[47187.0,0.7024007],[47189.0,0.81944797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095597904,[[47120.0,0.002],[47118.0,0.050778],[47115.0,0.18043158],[47110.0,0.18243158],[47107.0,0.07155669]],[[47121.0,0.48721316],[47123.0,0.125944],[47131.0,0.27535158],[47144.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095626129,[[47131.0,0.18043158],[47130.0,0.18043158],[47127.0,0.4859421],[47126.0,0.81373979],[47125.0,0.18043158]],[[47132.0,0.3044055],[47134.0,0.125944],[47136.0,0.18043158],[47145.0,0.12558],[47153.0,1.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095675593,[[47145.0,0.25422717],[47144.0,0.85624807],[47142.0,1.15914047],[47137.0,1.28132195],[47123.0,1.46806334]],[[47146.0,0.31336481],[47148.0,0.125944],[47152.0,0.64948898],[47154.0,3.74473896],[47160.0,1.935]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095707038,[[47130.0,1.16001597],[47125.0,1.28242697],[47123.0,0.11072626],[47122.0,1.9981],[47119.0,0.172243]],[[47136.0,0.50077858],[47138.0,0.36086316],[47143.0,0.81940722],[47145.0,1.03287868],[47146.0,1.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095729855,[[47106.0,0.36086316],[47097.0,0.18043158],[47094.0,1.823],[47090.0,0.002],[47087.0,2.3268]],[[47107.0,0.200944],[47112.0,0.18043158],[47114.0,1.24415],[47117.0,0.18043158],[47123.0,3.80259011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095776191,[[47060.0,0.002],[47057.0,0.73264388],[47055.0,1.03518016],[47048.0,1.09896246]],[[47061.0,0.4733506],[47063.0,0.125944],[47069.0,0.0642],[47071.0,1.41871158],[47076.0,1.8105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095799403,[[47115.0,0.40383158],[47111.0,0.18043158],[47106.0,0.18043158],[47103.0,0.73105686],[47101.0,0.85301904]],[[47116.0,0.18276629],[47117.0,0.125944],[47121.0,0.18043158],[47125.0,0.18043158],[47128.0,0.69382269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095859766,[[47115.0,0.47770312],[47113.0,0.18043158],[47112.0,1.10631946],[47110.0,0.13113],[47102.0,1.91561981]],[[47116.0,0.72147786],[47118.0,0.82682017],[47120.0,0.81771379],[47122.0,0.93420268],[47127.0,1.05131293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095886685,[[47076.0,0.18043158],[47069.0,0.11161],[47068.0,0.18043158],[47067.0,0.18043158],[47062.0,0.11091028]],[[47077.0,0.37483458],[47078.0,0.125944],[47082.0,0.18043158],[47084.0,0.18043158],[47091.0,1.8243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095914711,[[47073.0,0.29947158],[47072.0,0.18043158],[47068.0,0.18043158],[47067.0,0.73032445],[47065.0,0.85226156]],[[47076.0,0.36086316],[47087.0,0.18043158],[47092.0,2.24794464],[47096.0,0.69789256],[47099.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095962870,[[47114.0,0.18043158],[47109.0,2.29863158],[47104.0,0.18043158],[47103.0,0.48771905],[47102.0,2.60167858]],[[47115.0,0.24768176],[47117.0,2.37520213],[47119.0,0.18043158],[47121.0,0.46866059],[47123.0,0.88354808]]]
["bitfinex-derivatives","BTCF0:USTF0",1633095992504,[[47135.0,0.03895112],[47128.0,0.73357697],[47126.0,0.85583979],[47125.0,0.49284316],[47123.0,0.97812149]],[[47136.0,0.002],[47140.0,0.70436024],[47142.0,0.82164963],[47145.0,1.11953944],[47148.0,1.9699]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096047358,[[47090.0,0.18043158],[47088.0,0.125944],[47085.0,0.18043158],[47080.0,0.18043158],[47079.0,0.73049353]],[[47091.0,0.29983458],[47092.0,0.27560158],[47093.0,3.24248121],[47100.0,0.18043158],[47106.0,0.11189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096086998,[[47093.0,0.18043158],[47092.0,0.48876692],[47091.0,0.73349605],[47089.0,0.18043158],[47088.0,0.85534212]],[[47099.0,0.28320158],[47100.0,0.125944],[47104.0,0.83459414],[47105.0,3.43607893],[47107.0,0.82894041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096164862,[[47139.0,0.40383158],[47137.0,0.125944],[47131.0,0.07319615],[47130.0,0.29818158],[47129.0,0.91240957]],[[47140.0,0.18043158],[47142.0,0.125944],[47143.0,0.18043158],[47146.0,0.71835059],[47150.0,2.77249433]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096191788,[[47139.0,0.40383158],[47137.0,0.218524],[47136.0,0.18043158],[47135.0,0.73219605],[47133.0,0.85422872]],[[47140.0,0.18043158],[47142.0,0.125944],[47143.0,0.18043158],[47146.0,0.002],[47149.0,0.71872823]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096261068,[[47124.0,1.94206606],[47122.0,0.125944],[47117.0,1.22613488],[47110.0,1.47136186],[47109.0,0.20678069]],[[47125.0,2.66109158],[47130.0,0.18043158],[47133.0,0.47757404],[47134.0,0.71630137],[47136.0,0.83566504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096294602,[[47124.0,0.61513547],[47122.0,0.22732352],[47120.0,1.22741026],[47115.0,0.17701103],[47113.0,1.47289232]],[[47125.0,1.83356868],[47127.0,0.125944],[47128.0,0.30550158],[47133.0,3.72210749],[47134.0,0.71393065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096311921,[[47099.0,0.36086316],[47095.0,1.22632904],[47094.0,0.18043158],[47088.0,1.47159485],[47087.0,0.0593397]],[[47100.0,0.55189045],[47105.0,0.18043158],[47110.0,3.20592175],[47112.0,0.47425068],[47114.0,0.71135083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096391108,[[47089.0,0.02959],[47086.0,0.02959],[47085.0,0.85756416],[47083.0,0.02959],[47082.0,0.97976398]],[[47090.0,5.31374994],[47092.0,0.59935029],[47093.0,0.71005027],[47094.0,1.11],[47096.0,0.82837446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096402717,[[47089.0,0.58426316],[47088.0,1.22946147],[47083.0,0.02959],[47081.0,1.31103816],[47079.0,0.11084328]],[[47090.0,1.69722653],[47091.0,0.125944],[47095.0,0.18043158],[47099.0,0.18043158],[47100.0,0.4748683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096483112,[[47122.0,1.22209732],[47117.0,0.98038689],[47112.0,1.28337082],[47111.0,0.09199962],[47109.0,0.1225]],[[47123.0,0.98810003],[47125.0,0.85527835],[47127.0,1.15833304],[47131.0,0.18043158],[47132.0,1.09960869]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096516948,[[47122.0,0.58426316],[47121.0,0.97941619],[47120.0,0.125944],[47116.0,1.10180117],[47108.0,0.110798]],[[47123.0,0.25498685],[47125.0,0.125944],[47127.0,0.18043158],[47129.0,0.73167004],[47130.0,4.84526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096564890,[[47083.0,0.02959],[47081.0,0.97926561],[47080.0,0.02959],[47077.0,1.13162128],[47074.0,0.02959]],[[47084.0,0.68076544],[47092.0,0.57558389],[47093.0,0.72431545],[47094.0,2.80165309],[47096.0,1.17920962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096596223,[[47083.0,0.02959],[47082.0,0.125944],[47081.0,0.73456062],[47080.0,0.02959],[47078.0,1.03742143]],[[47084.0,0.60848274],[47086.0,0.4843548],[47087.0,0.72663117],[47088.0,1.112],[47090.0,0.84738567]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096627468,[[47083.0,0.43288878],[47080.0,1.13522362],[47078.0,0.27905047],[47071.0,1.6312402],[47057.0,1.8580082]],[[47084.0,1.16417008],[47085.0,0.125944],[47087.0,0.85704335],[47089.0,0.97899766],[47093.0,0.44350606]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096684130,[[47087.0,0.18036498],[47086.0,0.125944],[47085.0,1.10007124],[47084.0,0.18043158],[47083.0,0.20948878]],[[47088.0,4.03536501],[47090.0,0.98664574],[47092.0,0.98364364],[47094.0,0.18043158],[47102.0,0.44348549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096712555,[[47077.0,0.0293902],[47075.0,0.125944],[47071.0,0.02959],[47070.0,0.18243158],[47069.0,0.98135314]],[[47078.0,0.85098337],[47080.0,1.09884323],[47084.0,1.09501379],[47087.0,0.73487337],[47107.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096763218,[[47019.0,0.36086316],[47017.0,0.051211],[47007.0,1.5724],[47006.0,0.18043158],[46997.0,0.97172388]],[[47020.0,0.58544159],[47022.0,0.125944],[47027.0,0.18043158],[47031.0,1.142],[47035.0,1.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096787835,[[46981.0,0.98176048],[46979.0,1.10491147],[46977.0,0.11321759],[46972.0,1.22767941],[46962.0,1.47264072]],[[46987.0,0.02128294],[46990.0,1.112],[46991.0,0.48199674],[46994.0,0.723983],[46995.0,0.33135158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096813155,[[46984.0,0.063],[46983.0,0.06843158],[46980.0,1.29670083],[46976.0,1.61887555],[46969.0,1.22196932]],[[46992.0,0.18043158],[46997.0,0.18043158],[47003.0,0.48071451],[47005.0,0.72102981],[47006.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096856689,[[46999.0,0.317057],[46998.0,0.27108158],[46995.0,0.18043158],[46993.0,0.10615518],[46990.0,1.03323933]],[[47006.0,0.18843158],[47015.0,0.18043158],[47021.0,0.71470671],[47023.0,0.83348923],[47026.0,0.9534502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096883228,[[47075.0,0.30583458],[47074.0,0.12385],[47073.0,0.30637558],[47068.0,0.18043158],[47058.0,1.8203]],[[47076.0,0.23023258],[47079.0,0.18043158],[47083.0,0.18043158],[47086.0,0.002],[47102.0,1.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096927463,[[47134.0,0.18043158],[47129.0,0.18043158],[47126.0,1.8924]],[[47150.0,0.039801],[47151.0,0.007],[47153.0,0.18043158],[47154.0,1.59435527],[47155.0,0.72370107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096952885,[[47183.0,0.0023313],[47180.0,0.241],[47177.0,0.2582],[47175.0,0.2094],[47173.0,2.74465256]],[[47192.0,0.4848779],[47195.0,0.002],[47196.0,0.84844544],[47203.0,1.09082379],[47210.0,1.21201297]]]
["bitfinex-derivatives","BTCF0:USTF0",1633096980302,[[47210.0,0.18043158],[47204.0,0.006],[47198.0,0.08469715],[47184.0,0.2574],[47171.0,0.5]],[[47220.0,0.28676158],[47237.0,0.18943158],[47247.0,0.1013],[47248.0,0.029],[47255.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097027150,[[47206.0,1.59039515],[47204.0,0.125944],[47203.0,0.08468835],[47201.0,1.06762584],[47200.0,0.18043158]],[[47207.0,0.18043158],[47212.0,0.18043158],[47217.0,0.18043158],[47228.0,0.73008684],[47252.0,0.23783508]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097054074,[[47218.0,0.6553877],[47217.0,0.18043158],[47216.0,1.20174431],[47212.0,0.08467221],[47209.0,1.19533367]],[[47219.0,0.37386316],[47225.0,0.18043158],[47232.0,1.112],[47235.0,0.85444471],[47237.0,0.97670038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097080799,[[47199.0,1.08448543],[47196.0,0.18043158],[47193.0,0.18964679],[47192.0,1.26788381],[47187.0,0.18043158]],[[47200.0,1.13613156],[47201.0,0.37190716],[47207.0,0.13464],[47208.0,0.48932069],[47209.0,0.73412257]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097126136,[[47169.0,0.18543158],[47165.0,0.30637558],[47164.0,0.08475833],[47160.0,0.18043158],[47159.0,1.44929385]],[[47170.0,0.49780716],[47180.0,0.18043158],[47186.0,1.112],[47197.0,4.78588809],[47217.0,0.88153216]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097153073,[[47191.0,0.84222033],[47189.0,0.125944],[47188.0,0.84227236],[47185.0,0.96271433],[47181.0,1.08292161]],[[47192.0,0.61275979],[47194.0,1.112],[47197.0,0.18043158],[47200.0,0.48764113],[47202.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097200015,[[47236.0,0.21989106],[47234.0,0.115944],[47231.0,0.18043158],[47227.0,0.18043158],[47220.0,2.0162]],[[47237.0,0.18043158],[47239.0,0.125944],[47245.0,0.18243158],[47247.0,1.22547],[47255.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097227637,[[47274.0,0.17175086],[47272.0,0.115944],[47271.0,0.0637],[47270.0,0.645807],[47268.0,0.53152523]],[[47275.0,0.002],[47277.0,0.125944],[47285.0,0.002],[47288.0,1.112],[47289.0,0.66548707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097294999,[[47281.0,0.20158128],[47280.0,0.8160401],[47278.0,1.03636726],[47277.0,0.0954866],[47273.0,1.15952795]],[[47282.0,0.031],[47285.0,0.002],[47292.0,0.48736643],[47294.0,0.73098677],[47296.0,0.85279989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097305802,[[47284.0,0.18443158],[47282.0,0.115944],[47281.0,0.24427186],[47279.0,0.10815],[47278.0,0.81814476]],[[47285.0,0.017],[47286.0,0.18043158],[47287.0,0.30637558],[47291.0,0.48714538],[47292.0,2.02309831]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097332128,[[47290.0,0.30037558],[47285.0,0.18043158],[47281.0,0.18043158],[47279.0,0.92816337],[47276.0,0.11031653]],[[47291.0,0.47408316],[47296.0,1.29243158],[47302.0,0.0945],[47308.0,3.03818941],[47315.0,4.75793822]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097379465,[[47273.0,0.01],[47271.0,0.58546008],[47269.0,0.70429436],[47267.0,0.82167676],[47264.0,1.11949073]],[[47275.0,4.32356859],[47276.0,0.125944],[47284.0,0.48642473],[47285.0,0.18043158],[47286.0,0.83499011]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097404889,[[47261.0,0.07990242],[47259.0,1.35839668],[47253.0,0.18043158],[47252.0,1.32479932],[47251.0,2.33350237]],[[47262.0,2.8104332],[47264.0,0.125944],[47271.0,1.112],[47272.0,0.18043158],[47278.0,1.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097476565,[[47263.0,0.55927402],[47261.0,0.115944],[47259.0,1.17474092],[47258.0,0.10078378],[47252.0,1.40962453]],[[47264.0,0.19143158],[47266.0,0.125944],[47269.0,2.49673381],[47273.0,0.18043158],[47281.0,0.97755987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097488976,[[47263.0,0.56350912],[47261.0,0.115944],[47259.0,0.07284531],[47257.0,1.17319909],[47254.0,0.1455166]],[[47264.0,0.18043158],[47266.0,0.125944],[47272.0,2.98619455],[47273.0,0.18043158],[47274.0,1.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097565057,[[47265.0,0.82385149],[47264.0,0.18043158],[47263.0,0.94134619],[47259.0,0.18043158],[47258.0,1.05920917]],[[47266.0,0.119403],[47267.0,0.55297807],[47268.0,0.125944],[47269.0,0.91413711],[47270.0,4.1678091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097595772,[[47254.0,0.115944],[47253.0,1.0611389],[47248.0,0.18043158],[47246.0,1.17904322],[47245.0,0.14543842]],[[47257.0,3.79271006],[47258.0,0.125944],[47262.0,2.09250376],[47266.0,1.10305141],[47269.0,0.24323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097609582,[[47269.0,0.08962358],[47268.0,1.05402995],[47267.0,0.29637558],[47266.0,0.09952],[47262.0,0.1103978]],[[47270.0,0.18043158],[47274.0,0.48969874],[47275.0,0.91498514],[47279.0,0.18043158],[47280.0,0.97928019]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097688164,[[47287.0,0.119944],[47283.0,0.36086316],[47279.0,0.07268764],[47278.0,2.2322],[47277.0,2.92983703]],[[47288.0,0.18043158],[47289.0,0.119403],[47290.0,0.61423429],[47292.0,0.7323486],[47293.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097699471,[[47283.0,0.48480716],[47280.0,0.09984],[47278.0,2.2322],[47277.0,0.18043158],[47276.0,1.02784356]],[[47288.0,0.19343158],[47289.0,0.48884192],[47291.0,0.73319529],[47292.0,0.18043158],[47293.0,1.03581331]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097763628,[[47238.0,0.20043158],[47236.0,0.115944],[47234.0,1.22920408],[47233.0,0.18043158],[47228.0,1.9914]],[[47239.0,0.18043158],[47241.0,0.125944],[47244.0,0.25061471],[47246.0,0.09201],[47316.0,2.70012954]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097800070,[[47232.0,0.18043158],[47230.0,0.115944],[47229.0,0.002],[47227.0,1.06042764],[47226.0,0.08464813]],[[47233.0,0.30783458],[47234.0,0.125944],[47236.0,2.64343287],[47238.0,0.48924933],[47240.0,0.73365182]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097851914,[[47219.0,0.18043158],[47213.0,0.84042522],[47210.0,0.96012978],[47209.0,0.18243158],[47206.0,1.26097829]],[[47220.0,2.90022153],[47221.0,0.73272422],[47222.0,1.237944],[47223.0,0.85486567],[47225.0,0.97699174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097885346,[[47154.0,0.18443158],[47152.0,0.115944],[47150.0,0.18043158],[47149.0,0.10786316],[47144.0,2.89240416]],[[47155.0,3.22195331],[47157.0,0.125944],[47159.0,0.18043158],[47164.0,0.18043158],[47167.0,0.13191]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097917390,[[47183.0,0.18943158],[47182.0,0.115944],[47181.0,0.731443],[47178.0,1.03378018],[47176.0,1.08584306]],[[47184.0,0.41009458],[47186.0,0.125944],[47188.0,2.81327232],[47189.0,0.18043158],[47190.0,0.66555599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097967836,[[47126.0,1.0947928],[47123.0,0.30024158],[47120.0,0.002],[47118.0,1.21643645],[47116.0,0.18043158]],[[47140.0,2.60302898],[47155.0,0.47995379],[47158.0,3.5795],[47159.0,3.10257238],[47166.0,2.19174608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633097998178,[[47135.0,0.18443158],[47134.0,1.10151146],[47127.0,1.4043332],[47123.0,0.31813248],[47120.0,1.47068195]],[[47136.0,0.18543158],[47138.0,0.125944],[47140.0,2.60302898],[47142.0,0.66306975],[47146.0,2.60866924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098046108,[[47133.0,0.9811826],[47132.0,0.18043158],[47128.0,1.10380202],[47127.0,0.18043158],[47124.0,1.56160434]],[[47134.0,0.97439587],[47135.0,0.18643158],[47137.0,0.84756438],[47139.0,0.96862771],[47142.0,0.93925963]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098076232,[[47137.0,1.0768],[47135.0,1.10181654],[47130.0,0.17215892],[47128.0,2.4742406],[47124.0,0.03132337]],[[47153.0,0.41099091],[47154.0,0.125944],[47156.0,1.07768294],[47159.0,0.55829474],[47163.0,1.28911218]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098113558,[[47127.0,0.36486316],[47124.0,0.85618299],[47122.0,0.97854442],[47120.0,0.002],[47118.0,0.0627]],[[47128.0,3.47443484],[47129.0,0.125944],[47132.0,0.47688899],[47133.0,0.18043158],[47134.0,0.71386235]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098174721,[[47100.0,0.002],[47090.0,0.002],[47088.0,0.85645454],[47085.0,0.18043158],[47082.0,0.19568022]],[[47101.0,1.25542654],[47102.0,0.82565762],[47108.0,0.44308942],[47109.0,2.62104696],[47110.0,2.05952794]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098201438,[[47090.0,0.002],[47081.0,0.18043158],[47080.0,0.002],[47076.0,0.18043158],[47072.0,1.1566]],[[47091.0,0.661426],[47092.0,0.125944],[47093.0,0.46593559],[47095.0,0.69902769],[47097.0,1.92729995]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098249078,[[47080.0,0.008],[47075.0,0.09083],[47074.0,0.18043158],[47071.0,0.85801401],[47070.0,0.002]],[[47081.0,0.82322726],[47082.0,0.93470696],[47083.0,0.125944],[47087.0,1.05257342],[47088.0,0.4431915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098277812,[[47074.0,0.18243158],[47070.0,0.36286316],[47057.0,3.13761903]],[[47075.0,0.92095127],[47077.0,0.82132226],[47079.0,0.93858231],[47081.0,0.31291158],[47084.0,1.05589043]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098305930,[[47070.0,0.002],[47064.0,0.18043158],[47060.0,0.002],[47057.0,1.9105],[47056.0,0.98199275]],[[47071.0,3.59732673],[47072.0,1.05445543],[47073.0,0.125944],[47075.0,0.36086316],[47079.0,1.17160413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098356871,[[47035.0,0.00211934],[47030.0,0.002],[47023.0,0.9351],[47017.0,0.18043158],[47012.0,1.11443158]],[[47036.0,1.47943342],[47037.0,0.125944],[47038.0,0.92444649],[47039.0,1.112],[47041.0,0.46011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098381287,[[47020.0,0.002],[47010.0,0.002],[47001.0,0.9316],[46998.0,0.08505886],[46995.0,1.22666242]],[[47021.0,2.12620741],[47022.0,0.81046293],[47023.0,0.125944],[47024.0,0.92622681],[47028.0,2.66818289]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098407914,[[47068.0,0.00833699],[47064.0,0.08557],[47058.0,0.38886316],[47050.0,1.42363158],[47049.0,0.0646]],[[47070.0,0.69814418],[47072.0,0.99491374],[47074.0,0.93077639],[47079.0,1.04715811],[47086.0,2.08209608]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098454361,[[47050.0,0.29139158],[47045.0,0.18043158],[47041.0,1.112],[47037.0,0.18043158],[47035.0,0.97629543]],[[47055.0,0.18043158],[47061.0,0.87782395],[47063.0,4.01524356],[47066.0,0.92981775],[47070.0,1.04587107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098479580,[[47040.0,0.18043158],[47035.0,0.18043158],[47034.0,1.1651],[47031.0,0.18043158],[47030.0,0.97845569]],[[47041.0,0.18277002],[47042.0,0.125944],[47049.0,0.82635993],[47050.0,0.6981293],[47054.0,0.12046]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098530028,[[47066.0,0.07049533],[47062.0,4.14373439],[47058.0,1.10478955],[47055.0,0.36086316],[47046.0,0.17247043]],[[47069.0,0.46982016],[47070.0,0.70460112],[47071.0,0.29566427],[47072.0,0.82177323],[47075.0,0.93942902]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098563172,[[47062.0,0.18043158],[47059.0,0.18043158],[47052.0,0.9937],[47051.0,0.9772],[47049.0,1.16322734]],[[47063.0,0.9037904],[47064.0,0.18043158],[47065.0,1.05193814],[47067.0,1.112],[47069.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098635229,[[47049.0,0.98168303],[47048.0,0.50286316],[47046.0,0.05760068],[47044.0,1.10439341],[47040.0,0.18043158]],[[47053.0,0.138944],[47057.0,0.65002259],[47058.0,0.70434082],[47060.0,0.82171139],[47076.0,1.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098650244,[[47065.0,1.01643991],[47063.0,0.98048446],[47058.0,1.10304501],[47057.0,1.112],[47056.0,0.18943158]],[[47073.0,0.47110189],[47075.0,0.70659396],[47077.0,0.82433999],[47079.0,3.94648108],[47084.0,1.05983206]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098677165,[[47085.0,0.44096316],[47082.0,0.0642],[47078.0,0.85577221],[47077.0,0.08491487],[47076.0,2.06792538]],[[47086.0,0.002],[47088.0,0.30637558],[47092.0,0.47288253],[47094.0,0.7092647],[47096.0,0.82945579]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098743536,[[47085.0,0.42183158],[47083.0,1.10421673],[47080.0,0.27293268],[47079.0,0.11082503],[47076.0,1.40733905]],[[47086.0,0.18043158],[47091.0,0.18043158],[47092.0,0.47629098],[47093.0,0.71437695],[47095.0,0.83341994]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098754545,[[47095.0,0.87241734],[47093.0,0.98106035],[47092.0,0.36086316],[47089.0,0.18043158],[47088.0,1.10367943]],[[47096.0,3.13876696],[47097.0,0.47783492],[47098.0,0.125944],[47099.0,0.71680872],[47100.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098812891,[[47122.0,0.18043158],[47118.0,0.19043158],[47117.0,0.97978908],[47115.0,0.18043158],[47113.0,1.18806284]],[[47123.0,0.66347503],[47124.0,0.90511599],[47126.0,0.002],[47127.0,0.84543042],[47134.0,1.26712843]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098825318,[[47122.0,0.18043158],[47118.0,1.2842214],[47111.0,1.22643313],[47110.0,1.1643],[47085.0,2.10711652]],[[47123.0,3.42639409],[47125.0,0.85424389],[47126.0,0.002],[47127.0,0.84957394],[47129.0,0.97110261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098897167,[[47114.0,0.98219812],[47109.0,1.10497288],[47102.0,1.22774765],[47095.0,1.47329718],[47086.0,3.86951419]],[[47122.0,0.245347],[47123.0,2.10091101],[47126.0,0.18243158],[47127.0,0.11102],[47129.0,1.22103862]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098922385,[[47073.0,0.54129474],[47066.0,1.21897189],[47065.0,1.15621533],[47063.0,0.07121125],[47059.0,1.46276627]],[[47074.0,0.12521],[47075.0,0.125944],[47083.0,0.18043158],[47088.0,0.18043158],[47092.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633098984145,[[47060.0,0.2234],[47056.0,0.18043158],[47051.0,0.18043158],[47047.0,0.0849695],[46959.0,0.064]],[[47061.0,0.119403],[47062.0,2.53021954],[47065.0,0.18043158],[47066.0,0.18043158],[47069.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099021888,[[47066.0,0.015],[47063.0,1.10564527],[47059.0,1.22844866],[47056.0,0.08495275],[47055.0,0.18043158]],[[47067.0,0.30217172],[47069.0,1.72396775],[47070.0,1.57900634],[47072.0,0.18043158],[47073.0,0.97144717]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099035299,[[47050.0,0.002],[47049.0,0.08496538],[47047.0,1.4082945],[47043.0,0.18043158],[47041.0,0.20645931]],[[47051.0,0.32808857],[47052.0,0.125944],[47055.0,0.18043158],[47058.0,0.18043158],[47059.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099127589,[[47040.0,0.002],[47031.0,0.85864677],[47030.0,0.002],[47028.0,0.98131206],[47024.0,1.28440056]],[[47041.0,2.48975774],[47042.0,0.125944],[47043.0,0.12769],[47045.0,1.09384686],[47047.0,0.09834733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099155109,[[47020.0,0.002],[47011.0,0.18043158],[47010.0,0.002],[47006.0,0.9893],[47004.0,0.18043158]],[[47021.0,0.55526616],[47023.0,0.125944],[47024.0,0.48362693],[47026.0,0.72545262],[47034.0,0.08002195]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099200257,[[46923.0,0.4843337],[46922.0,1.00796853],[46920.0,1.112],[46919.0,0.0641],[46912.0,2.95885084]],[[46946.0,2.45801094],[46967.0,0.9644],[46970.0,0.47237017],[46971.0,0.70849623],[46978.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099223779,[[47045.0,0.20243158],[47040.0,0.36086316],[47033.0,0.30839426],[47018.0,0.106]],[[47046.0,0.00585774],[47048.0,0.125944],[47051.0,0.18043158],[47055.0,0.18043158],[47073.0,0.10675]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099254100,[[47191.0,0.18043158],[47186.0,0.18043158],[47175.0,0.26570158],[47174.0,0.0686982],[47170.0,0.0847472]],[[47192.0,0.00585773],[47194.0,0.125944],[47197.0,0.18043158],[47205.0,0.002],[47215.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099294330,[[46973.0,0.18043158],[46968.0,0.18043158],[46963.0,0.18043158],[46919.0,0.2246],[46917.0,0.026]],[[46974.0,0.14061773],[46979.0,0.18043158],[47021.0,0.038],[47030.0,0.009],[47033.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099318146,[[46903.0,0.18043158],[46899.0,0.18043158],[46870.0,1.545],[46822.0,0.026],[46729.0,3.23423007]],[[46909.0,0.31223331],[46916.0,0.08389],[46926.0,0.33121158],[46931.0,0.026],[46950.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099359993,[[46889.0,0.29555158],[46887.0,0.18043158],[46882.0,0.18043158],[46879.0,0.06206619],[46853.0,1.3984]],[[46890.0,0.00585773],[46893.0,0.18043158],[46897.0,0.18043158],[46910.0,0.47217083],[46911.0,0.70809986]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099384915,[[46838.0,0.28880367],[46834.0,0.18043158],[46829.0,0.18043158],[46812.0,0.0644],[46807.0,0.2136]],[[46849.0,0.18043158],[46853.0,0.18043158],[46858.0,0.18043158],[46866.0,0.46827177]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099404942,[[46776.0,1.9142],[46775.0,0.0107],[46771.0,0.016],[46765.0,0.0649],[46758.0,0.0839]],[[46816.0,0.18543158],[46821.0,0.18043158],[46822.0,0.30609158],[46832.0,2.52952052],[46835.0,0.46321546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099445060,[[46847.0,0.119403],[46846.0,0.19543158],[46841.0,0.18043158],[46835.0,0.1040532],[46833.0,0.18043158]],[[46849.0,0.10412],[46851.0,0.125944],[46852.0,0.18843158],[46857.0,0.36086316],[46859.0,0.08635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099469999,[[46812.0,0.18043158],[46804.0,0.36086316],[46803.0,0.09268],[46790.0,1.112],[46783.0,2.1917]],[[46813.0,0.18043158],[46822.0,0.18043158],[46825.0,0.18043158],[46835.0,2.94837245],[46838.0,0.46365656]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099512434,[[46836.0,0.36086316],[46834.0,0.09654621],[46832.0,0.18043158],[46827.0,0.08437],[46817.0,0.5638]],[[46837.0,0.07427668],[46848.0,0.70150946],[46851.0,0.81840822],[46852.0,0.18043158],[46853.0,0.93530698]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099536049,[[46799.0,0.37486316],[46794.0,0.18043158],[46786.0,1.112],[46785.0,0.17982904],[46782.0,1.9894]],[[46800.0,0.00625733],[46804.0,0.18743158],[46807.0,0.18043158],[46814.0,0.18043158],[46816.0,0.6970455]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099560072,[[46844.0,0.48828316],[46837.0,1.112],[46836.0,0.68043158],[46828.0,0.11616],[46825.0,0.0644]],[[46849.0,0.27644676],[46850.0,0.70111172],[46852.0,0.8179442],[46855.0,0.93477668],[46859.0,1.05160916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099601516,[[46827.0,0.10139],[46822.0,0.18043158],[46810.0,0.32206158],[46790.0,1.4707501],[46781.0,1.73187512]],[[46828.0,0.60506721],[46833.0,0.18043158],[46834.0,2.46232779],[46837.0,0.69519462],[46839.0,0.81104108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099628338,[[46856.0,0.18043158],[46852.0,0.3960572],[46847.0,0.18043158],[46840.0,1.23207],[46838.0,0.5]],[[46857.0,0.18043158],[46861.0,0.07423913],[46862.0,0.64806321],[46864.0,0.70129472],[46866.0,0.8182677]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099654056,[[46819.0,0.313184],[46816.0,0.0825766],[46811.0,0.36086316],[46807.0,1.612],[46802.0,0.0646]],[[46820.0,0.18543158],[46822.0,0.125944],[46825.0,0.18043158],[46830.0,0.18043158],[46837.0,0.46283062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099698499,[[46908.0,0.36320813],[46901.0,0.0642],[46900.0,0.009],[46895.0,0.89000041],[46894.0,0.0643]],[[46909.0,0.18043158],[46918.0,0.64439978],[46920.0,0.69599053],[46922.0,0.99240121],[46924.0,0.14833714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099725734,[[46883.0,0.18043158],[46865.0,1.8877],[46860.0,1.0957967],[46857.0,1.916],[46854.0,0.106]],[[46888.0,0.125944],[46889.0,0.10077],[46899.0,0.07418072],[46900.0,4.15083954],[46907.0,0.46276156]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099774176,[[46899.0,0.32683458],[46896.0,0.06045632],[46895.0,1.23051591],[46894.0,0.18043158],[46879.0,2.04026268]],[[46900.0,0.40383158],[46902.0,0.125944],[46903.0,2.55870073],[46905.0,0.18043158],[46913.0,0.46911264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099805603,[[46902.0,0.30983458],[46897.0,0.19535471],[46896.0,1.65754664],[46894.0,0.18043158],[46886.0,4.13152764]],[[46903.0,2.03260439],[46905.0,0.125944],[46909.0,0.18043158],[46918.0,0.18043158],[46919.0,0.47465183]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099864268,[[46955.0,0.06874267],[46950.0,0.48876348],[46949.0,0.73314522],[46948.0,0.07405426],[46947.0,0.18043158]],[[46956.0,0.32237558],[46958.0,2.44340479],[46961.0,0.18043158],[46967.0,0.18043158],[46968.0,0.47515599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099873471,[[46990.0,0.00234087],[46989.0,0.18043158],[46986.0,0.002],[46984.0,0.73595573],[46982.0,1.21916326]],[[46991.0,0.72255547],[46992.0,0.18043158],[46993.0,0.84296132],[46996.0,1.14385612],[47007.0,1.20417885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099931920,[[47000.0,1.06661377],[46998.0,1.34053625],[46993.0,1.2825638],[46986.0,1.22459136],[46985.0,0.1109937]],[[47001.0,0.18143158],[47002.0,0.125944],[47004.0,0.18043158],[47008.0,0.18043158],[47012.0,0.72589371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099965259,[[46966.0,1.40859663],[46961.0,0.18043158],[46959.0,1.47379806],[46950.0,1.71943107],[46943.0,0.05734691]],[[46972.0,2.5415164],[46974.0,0.64870474],[46983.0,1.112],[46984.0,0.12374],[46985.0,0.7243559]]]
["bitfinex-derivatives","BTCF0:USTF0",1633099976165,[[46961.0,0.19677729],[46959.0,0.1317],[46956.0,1.40379489],[46950.0,0.1110481],[46949.0,1.59704597]],[[46962.0,0.36686316],[46967.0,0.18043158],[46972.0,2.4155724],[46978.0,2.9617],[46985.0,2.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100052222,[[46982.0,0.56560681],[46980.0,1.22776437],[46975.0,0.11099974],[46974.0,2.27513264],[46973.0,1.47331724]],[[46983.0,0.40383158],[46985.0,0.125944],[46990.0,0.18043158],[46994.0,1.9682],[46997.0,0.7332378]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100060822,[[47024.0,3.88485611],[47023.0,0.07159616],[47017.0,1.57511976],[47014.0,0.0032],[47009.0,1.45710791]],[[47025.0,0.0001],[47029.0,0.18043158],[47034.0,0.18043158],[47048.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100124895,[[47075.0,1.15622813],[47073.0,0.72665896],[47066.0,0.11081213],[47065.0,0.09358],[47064.0,1.08998844]],[[47076.0,0.002],[47078.0,0.125944],[47081.0,0.18043158],[47086.0,0.002],[47087.0,0.48819238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100149212,[[47075.0,0.015],[47068.0,0.18043158],[47064.0,0.18043158],[47059.0,0.18043158],[47057.0,1.9598]],[[47076.0,0.67203528],[47081.0,0.18043158],[47085.0,0.18043158],[47094.0,0.14778823],[47099.0,0.47603186]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100195255,[[47106.0,0.20455411],[47105.0,0.44614326],[47104.0,0.94288436],[47102.0,0.08486983],[47099.0,1.06074491]],[[47107.0,0.2294],[47108.0,0.125944],[47116.0,0.002],[47117.0,0.18043158],[47126.0,2.9714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100219896,[[47113.0,0.007],[47106.0,0.18043158],[47104.0,0.18043158],[47100.0,0.4661888],[47098.0,0.69969898]],[[47114.0,1.61999191],[47115.0,0.125944],[47116.0,0.18243158],[47122.0,0.18043158],[47125.0,0.15196]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100230908,[[47108.0,1.02283918],[47106.0,0.36086316],[47105.0,1.00205245],[47104.0,0.18043158],[47101.0,1.05893754]],[[47109.0,0.18676664],[47111.0,0.125944],[47114.0,0.18043158],[47120.0,1.3125],[47125.0,0.48810918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100297256,[[47114.0,1.04472367],[47113.0,0.18043158],[47112.0,0.18043158],[47109.0,0.07381507],[47108.0,0.18043158]],[[47115.0,0.52687458],[47116.0,0.125944],[47119.0,0.18043158],[47121.0,0.18043158],[47122.0,1.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100326289,[[47105.0,1.04728912],[47097.0,1.23748536],[47091.0,0.12769],[47090.0,1.3963855],[47089.0,0.0633]],[[47114.0,1.2224],[47117.0,1.2315],[47124.0,0.48916881],[47126.0,0.7348711],[47129.0,1.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100373622,[[47103.0,1.03365892],[47102.0,0.07384368],[47101.0,0.36086316],[47096.0,2.35560991],[47095.0,0.08607299]],[[47105.0,0.00364826],[47106.0,0.125944],[47107.0,0.18043158],[47109.0,0.18043158],[47115.0,3.61454275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100401640,[[47155.0,0.13715268],[47148.0,1.2727],[47144.0,0.12652],[47140.0,2.18902333],[47134.0,0.54129474]],[[47166.0,0.002],[47170.0,1.10132673],[47175.0,0.68866624],[47176.0,0.14959816],[47177.0,1.22368277]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100428152,[[47140.0,0.18189878],[47136.0,0.18043158],[47135.0,0.08503354],[47134.0,0.90218265],[47129.0,5.22382899]],[[47150.0,3.21668921],[47166.0,0.002],[47167.0,0.14760302],[47168.0,1.16682655],[47169.0,1.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100477091,[[47136.0,0.80341507],[47134.0,0.9179997],[47132.0,0.07379951],[47129.0,1.03296224],[47125.0,0.11069927]],[[47137.0,0.25790046],[47138.0,0.125944],[47140.0,3.35317478],[47142.0,0.27335158],[47149.0,1.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100507213,[[47136.0,0.43666106],[47135.0,0.912504],[47130.0,1.02659452],[47129.0,0.11069498],[47128.0,1.3008]],[[47137.0,0.32882038],[47139.0,0.125944],[47140.0,0.18043158],[47145.0,0.18043158],[47149.0,0.48958061]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100552156,[[47150.0,0.013],[47148.0,0.45403973],[47147.0,0.68105959],[47144.0,0.79398433],[47142.0,1.08851104]],[[47151.0,0.53239431],[47156.0,1.47586316],[47157.0,2.25548518],[47159.0,0.10695],[47163.0,0.06917485]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100580584,[[47114.0,0.119403],[47113.0,1.32876219],[47109.0,0.18043158],[47106.0,1.48879519],[47101.0,1.1223]],[[47115.0,3.19991223],[47119.0,0.18043158],[47124.0,0.08742],[47135.0,0.08377],[47143.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100610614,[[47122.0,0.19320278],[47120.0,1.29135486],[47119.0,0.18043158],[47115.0,0.11069635],[47114.0,2.1393]],[[47123.0,0.18043158],[47128.0,0.18043158],[47131.0,0.18043158],[47137.0,3.15700666],[47143.0,1.60454412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100672770,[[47175.0,0.64644384],[47173.0,0.68869076],[47171.0,0.80327146],[47169.0,0.91802452],[47164.0,2.15057759]],[[47176.0,3.50520577],[47181.0,0.18043158],[47186.0,0.18243158],[47191.0,0.73139681]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100701689,[[47159.0,1.11255509],[47154.0,1.21885475],[47151.0,0.18043158],[47147.0,1.15387671],[47146.0,1.1184]],[[47160.0,0.48783158],[47161.0,0.125944],[47166.0,0.31443158],[47170.0,0.18043158],[47175.0,1.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100764634,[[47155.0,0.015],[47150.0,1.17270127],[47147.0,0.18043158],[47143.0,1.69831184],[47142.0,1.8876]],[[47156.0,0.2984],[47157.0,0.60167716],[47162.0,2.4346128],[47163.0,0.67116337],[47164.0,0.73599513]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100795687,[[47168.0,0.00898894],[47162.0,0.48258316],[47159.0,1.176903],[47153.0,2.94396602],[47152.0,1.57425728]],[[47169.0,0.18043158],[47170.0,0.125944],[47172.0,0.18043158],[47176.0,0.18243158],[47177.0,0.48968981]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100827306,[[47175.0,1.20779205],[47171.0,0.18043158],[47170.0,1.05609896],[47165.0,0.18043158],[47164.0,0.20788149]],[[47176.0,2.50048722],[47177.0,0.36086316],[47178.0,0.125944],[47182.0,0.18043158],[47186.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100875448,[[47157.0,0.70383765],[47155.0,0.82181803],[47153.0,0.9392206],[47150.0,0.11063109],[47148.0,1.05662318]],[[47158.0,0.60284716],[47162.0,1.60439413],[47164.0,3.33858278],[47165.0,0.18043158],[47166.0,0.85633683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100916194,[[47147.0,0.07374657],[47146.0,0.18043158],[47143.0,2.12250423],[47142.0,0.11061928],[47141.0,0.9601]],[[47148.0,0.67534316],[47149.0,0.125944],[47154.0,0.18043158],[47155.0,0.49068818],[47157.0,3.90276759]]]
["bitfinex-derivatives","BTCF0:USTF0",1633100988672,[[47107.0,1.43573063],[47102.0,1.26346964],[47101.0,0.9555],[47100.0,0.9843],[47088.0,0.17215277]],[[47111.0,0.2234],[47112.0,0.125944],[47119.0,0.28428158],[47120.0,2.52845115],[47124.0,0.18543158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101003699,[[47076.0,0.18043158],[47065.0,1.20323785],[47060.0,0.002],[47057.0,1.44388542],[47056.0,0.00980484]],[[47077.0,0.00233665],[47078.0,0.125944],[47079.0,0.10313],[47091.0,2.03507584],[47093.0,0.73285796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101044341,[[47070.0,0.19623178],[47068.0,0.08134],[47066.0,0.97389513],[47061.0,1.2760636],[47054.0,1.21736891]],[[47071.0,0.56421811],[47075.0,0.18043158],[47080.0,3.43770136],[47083.0,1.115],[47084.0,0.08312455]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101098492,[[47082.0,0.122403],[47081.0,1.0370323],[47080.0,0.08134],[47079.0,1.15958128],[47078.0,0.18043158]],[[47083.0,0.19443158],[47085.0,0.125944],[47087.0,0.48565311],[47088.0,0.90929976],[47090.0,0.85055693]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101129910,[[47175.0,0.48026616],[47173.0,0.08134],[47170.0,0.18043158],[47134.0,1.07549995],[47130.0,3.23993383]],[[47176.0,0.40816332],[47178.0,0.125944],[47185.0,0.18043158],[47186.0,0.002],[47191.0,0.44234522]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101194572,[[47278.0,1.729204],[47275.0,0.08326123],[47274.0,0.18743158],[47273.0,0.46208355],[47272.0,0.5]],[[47285.0,0.002],[47309.0,0.00227112],[47315.0,0.002],[47317.0,0.18043158],[47328.0,0.47982833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101204473,[[47309.0,0.18843158],[47307.0,0.125944],[47304.0,0.18043158],[47300.0,0.18043158],[47286.0,1.2157]],[[47310.0,0.19343158],[47311.0,0.24480258],[47316.0,0.18043158],[47322.0,0.2234],[47336.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101258918,[[47325.0,0.19643158],[47321.0,0.18043158],[47320.0,0.68838238],[47318.0,0.80306727],[47315.0,0.91784318]],[[47326.0,0.085315],[47330.0,0.18543158],[47331.0,0.18043158],[47336.0,0.26389158],[47350.0,0.09259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101285039,[[47339.0,0.07345859],[47337.0,1.04064091],[47333.0,0.18743158],[47332.0,0.18043158],[47330.0,1.23338984]],[[47340.0,0.19343158],[47343.0,0.18043158],[47349.0,0.18043158],[47359.0,1.2463],[47360.0,1.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101328796,[[47336.0,0.08646995],[47334.0,0.125944],[47333.0,1.05464541],[47326.0,1.17178571],[47323.0,0.18043158]],[[47337.0,1.84770077],[47342.0,0.488367],[47343.0,0.025],[47344.0,0.73246301],[47345.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101355012,[[47318.0,0.08348762],[47317.0,1.05577407],[47316.0,0.125944],[47313.0,0.18043158],[47309.0,1.17325499]],[[47319.0,0.18043158],[47323.0,0.24413158],[47326.0,0.18043158],[47327.0,0.307],[47336.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101365823,[[47299.0,0.079],[47289.0,0.002],[47285.0,1.35574038],[47283.0,0.11028235],[47279.0,0.002]],[[47300.0,1.419244],[47301.0,2.99020138],[47305.0,0.06559459],[47306.0,0.0716],[47307.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101431179,[[47323.0,0.35298158],[47322.0,1.06716662],[47318.0,0.18043158],[47317.0,1.05890153],[47313.0,0.4621329]],[[47324.0,0.20943158],[47325.0,0.18043158],[47326.0,0.188444],[47332.0,0.54972609],[47334.0,0.73104382]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101459309,[[47305.0,0.075],[47300.0,0.93815404],[47295.0,1.0554233],[47294.0,0.11969],[47291.0,1.115]],[[47323.0,0.48560237],[47325.0,0.72834286],[47329.0,0.97108336],[47334.0,1.09245361],[47336.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101506855,[[47325.0,0.18043158],[47324.0,0.30637558],[47320.0,0.18043158],[47310.0,0.93004643],[47306.0,1.3886]],[[47326.0,1.3714],[47328.0,0.125944],[47330.0,0.18043158],[47335.0,0.18043158],[47337.0,0.53589198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101536183,[[47353.0,2.04439503],[47351.0,0.48680716],[47349.0,0.1101826],[47348.0,1.04556941],[47347.0,0.12167]],[[47354.0,0.019],[47359.0,0.18043158],[47364.0,0.18043158],[47365.0,0.002],[47366.0,0.73078997]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101583938,[[47350.0,0.18043158],[47348.0,0.125944],[47345.0,0.18043158],[47339.0,0.81608673],[47338.0,1.4544]],[[47351.0,0.60126316],[47357.0,0.0637],[47359.0,0.26866],[47360.0,0.4851561],[47361.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101613267,[[47339.0,0.5087529],[47337.0,0.81977957],[47334.0,0.93700386],[47332.0,0.18043158],[47330.0,1.05400231]],[[47342.0,0.00232357],[47346.0,0.31437158],[47351.0,1.48386316],[47352.0,2.88963791],[47353.0,0.72917463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101638989,[[47409.0,0.38366416],[47402.0,0.24895158],[47398.0,0.07273646],[47394.0,0.80162755],[47369.0,0.18454]],[[47410.0,0.00399545],[47415.0,0.002],[47420.0,0.00416788],[47423.0,0.18043158],[47429.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101679818,[[47388.0,0.18243158],[47387.0,0.68844638],[47384.0,0.80325459],[47383.0,0.18043158],[47382.0,0.91800524]],[[47389.0,0.86288616],[47399.0,0.28589158],[47403.0,3.81583243],[47407.0,0.12692557],[47410.0,1.8162]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101706060,[[47398.0,0.92275913],[47396.0,0.125944],[47395.0,0.80639008],[47393.0,0.92128182],[47387.0,0.0636]],[[47399.0,0.35383669],[47403.0,0.18043158],[47408.0,0.18043158],[47410.0,2.29721529],[47431.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101734381,[[47421.0,0.018],[47418.0,0.46057687],[47417.0,0.69086531],[47416.0,0.18043158],[47414.0,0.80600953]],[[47422.0,0.67907244],[47427.0,0.18043158],[47429.0,0.68670337],[47430.0,0.72864435],[47431.0,1.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101777519,[[47442.0,0.17886316],[47433.0,0.18043158],[47429.0,0.18043158],[47427.0,0.79779392],[47425.0,0.91215575]],[[47443.0,0.36318178],[47453.0,0.84787658],[47454.0,0.18043158],[47455.0,3.1383189],[47456.0,1.10464885]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101805260,[[47414.0,0.139944],[47413.0,0.68696641],[47411.0,0.80138101],[47408.0,1.09667888],[47391.0,1.39835279]],[[47415.0,0.20943052],[47423.0,0.18043158],[47424.0,0.33228158],[47428.0,0.10088949],[47429.0,3.27069459]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101846785,[[47396.0,0.19443158],[47395.0,0.125944],[47391.0,1.03563919],[47388.0,0.11205731],[47384.0,1.33114179]],[[47397.0,0.21243052],[47398.0,0.125944],[47400.0,0.10291],[47403.0,0.42496316],[47407.0,0.85314243]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101892008,[[47388.0,1.29450159],[47387.0,0.125944],[47384.0,1.0341197],[47383.0,0.18043158],[47379.0,0.11006281]],[[47389.0,3.02641284],[47391.0,0.125944],[47392.0,0.18043158],[47394.0,0.18043158],[47396.0,3.23077393]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101923639,[[47388.0,0.31382747],[47386.0,0.125944],[47383.0,0.18043158],[47382.0,1.14148604],[47381.0,1.115]],[[47389.0,2.96003052],[47391.0,0.125944],[47392.0,0.18043158],[47394.0,0.18043158],[47398.0,0.4881378]]]
["bitfinex-derivatives","BTCF0:USTF0",1633101987205,[[47332.0,0.19243158],[47331.0,0.125944],[47329.0,0.002],[47328.0,0.18043158],[47325.0,1.1419408]],[[47333.0,5.40322659],[47335.0,0.125944],[47343.0,0.18043158],[47353.0,2.06068],[47358.0,1.8678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102020640,[[47352.0,0.39296558],[47347.0,0.18043158],[47343.0,1.115],[47342.0,0.18043158],[47332.0,0.91274316]],[[47353.0,0.18043158],[47357.0,0.18043158],[47365.0,1.838],[47366.0,1.894],[47372.0,0.14689912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102051965,[[47329.0,0.121403],[47327.0,0.125944],[47324.0,0.94233442],[47320.0,1.05914591],[47319.0,0.002]],[[47330.0,0.58318159],[47332.0,0.125944],[47335.0,0.48709142],[47337.0,3.81363377],[47339.0,0.85231867]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102109624,[[47337.0,1.56802333],[47335.0,3.40662314],[47333.0,1.28637172],[47330.0,1.2092047],[47309.0,0.09163805]],[[47338.0,0.20752159],[47339.0,1.9107],[47340.0,0.125944],[47342.0,0.18043158],[47346.0,0.48764627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102137252,[[47351.0,0.4792],[47342.0,0.18043158],[47339.0,0.97363552],[47337.0,0.18043158],[47335.0,1.09529298]],[[47352.0,1.30105827],[47353.0,0.97074765],[47358.0,1.09188817],[47359.0,0.14691634],[47360.0,2.96483311]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102192326,[[47319.0,0.002],[47317.0,1.09656645],[47313.0,0.11021188],[47312.0,1.9149],[47284.0,1.94948268]],[[47322.0,0.02709001],[47323.0,0.125944],[47325.0,0.011],[47326.0,2.82301512],[47327.0,0.48528318]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102225955,[[47319.0,0.002],[47317.0,0.30637558],[47314.0,0.0001],[47313.0,1.33075568],[47312.0,1.9149]],[[47320.0,0.53624393],[47322.0,0.125944],[47323.0,3.24918818],[47324.0,0.48617318],[47326.0,0.90971301]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102316951,[[47333.0,1.15737832],[47332.0,0.18043158],[47331.0,0.125944],[47328.0,1.0988972],[47327.0,0.18043158]],[[47334.0,0.81921923],[47336.0,0.218924],[47338.0,1.86841644],[47339.0,3.24963964],[47345.0,1.22203023]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102327757,[[47309.0,0.36786316],[47299.0,0.15673158],[47294.0,1.21777769],[47291.0,1.9909],[47290.0,1.9666]],[[47310.0,3.12976071],[47312.0,0.189944],[47313.0,0.0642],[47314.0,0.48510928],[47316.0,0.90814926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102401420,[[47354.0,3.11492835],[47353.0,0.125944],[47352.0,0.54129474],[47349.0,0.12191],[47342.0,1.115]],[[47355.0,0.03462475],[47357.0,0.125944],[47362.0,0.18043158],[47365.0,0.002],[47367.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102419251,[[47352.0,0.66969774],[47351.0,0.125944],[47350.0,3.19208428],[47340.0,1.115],[47339.0,2.57695224]],[[47353.0,0.02662474],[47355.0,0.127944],[47360.0,0.18043158],[47364.0,2.24786267],[47365.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102454681,[[47354.0,1.34063729],[47352.0,0.66723874],[47349.0,0.11014861],[47348.0,2.61307857],[47020.0,5.86407592]],[[47355.0,0.25072475],[47356.0,0.02],[47357.0,0.125944],[47362.0,0.48696761],[47363.0,3.46175968]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102526847,[[47352.0,0.36086316],[47347.0,0.18043158],[47341.0,1.9567],[47329.0,0.11547],[47328.0,1.45412124]],[[47353.0,3.25813825],[47354.0,0.125944],[47355.0,0.00063001],[47358.0,0.18043158],[47389.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102541959,[[47352.0,0.37386316],[47347.0,0.18043158],[47345.0,0.08894],[47342.0,2.28103217],[47341.0,3.17090167]],[[47353.0,3.2315135],[47354.0,0.125944],[47355.0,0.00063001],[47358.0,0.18043158],[47368.0,3.82899704]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102636568,[[47312.0,0.127403],[47311.0,1.64790971],[47310.0,0.123376],[47306.0,0.18043158],[47303.0,1.91738939]],[[47313.0,0.012],[47314.0,0.18043158],[47315.0,3.30691897],[47316.0,0.18043158],[47323.0,3.2582159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102672904,[[47322.0,0.30783458],[47321.0,0.123376],[47319.0,2.4277833],[47315.0,2.7261585],[47312.0,2.82601906]],[[47323.0,0.18043158],[47325.0,0.30637558],[47329.0,1.9589],[47332.0,2.68897752],[47338.0,3.21892772]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102734558,[[47340.0,0.43148458],[47339.0,0.18043158],[47338.0,0.123376],[47334.0,0.18043158],[47331.0,1.46561168]],[[47341.0,0.50393845],[47343.0,0.125944],[47346.0,0.18043158],[47348.0,2.75897375],[47349.0,0.72346816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102780994,[[47354.0,0.30683458],[47353.0,0.123376],[47347.0,0.47045316],[47344.0,1.46367984],[47336.0,0.24480098]],[[47355.0,0.00063001],[47357.0,0.125944],[47359.0,0.18043158],[47363.0,0.18043158],[47364.0,0.48511943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102797805,[[47354.0,0.31866015],[47353.0,2.96233447],[47347.0,0.47045316],[47335.0,3.38212087],[47316.0,2.80258221]],[[47355.0,0.00063001],[47357.0,0.125944],[47358.0,2.27602578],[47359.0,0.18043158],[47363.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102903211,[[47350.0,0.18043158],[47343.0,0.18043158],[47340.0,0.18043158],[47332.0,4.42738567],[47326.0,1.28748]],[[47351.0,0.35163032],[47356.0,2.53939495],[47359.0,0.18043158],[47363.0,1.115],[47365.0,0.0534671]]]
["bitfinex-derivatives","BTCF0:USTF0",1633102962166,[[47362.0,0.31583458],[47361.0,0.18043158],[47360.0,0.123376],[47355.0,0.18043158],[47323.0,2.65395218]],[[47363.0,0.41018689],[47364.0,3.39085807],[47368.0,0.18043158],[47371.0,0.18043158],[47375.0,2.35674966]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103040235,[[47369.0,0.26804175],[47368.0,0.123376],[47356.0,1.115],[47355.0,3.55192113]],[[47385.0,0.002],[47386.0,0.9999],[47392.0,0.73021042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103083275,[[47356.0,0.20143158],[47355.0,0.18043158],[47354.0,0.123376],[47350.0,0.18043158],[47342.0,0.00978059]],[[47357.0,0.40715441],[47359.0,0.125944],[47365.0,2.39932545],[47370.0,0.66929549],[47371.0,0.73324854]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103151332,[[47370.0,0.42321058],[47367.0,0.08375484],[47364.0,0.006],[47363.0,0.28213158],[47361.0,0.18043158]],[[47371.0,0.18043158],[47375.0,0.002],[47376.0,0.18043158],[47379.0,0.9227],[47380.0,1.0798095]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103176950,[[47133.0,0.121403],[47129.0,0.002],[47110.0,0.002],[47100.0,0.9701],[47077.0,1.1499]],[[47134.0,0.29155873],[47148.0,3.30411045],[47156.0,0.6788],[47158.0,0.2234],[47162.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103201276,[[47204.0,0.36086316],[47196.0,0.125944],[47195.0,0.29809158],[47187.0,0.09707669],[47161.0,0.013]],[[47205.0,0.002],[47212.0,0.18043158],[47215.0,0.002],[47217.0,0.18043158],[47222.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103252022,[[47253.0,0.18043158],[47249.0,0.18043158],[47244.0,0.18043158],[47226.0,0.07293851],[47213.0,0.9604]],[[47260.0,0.40233789],[47262.0,0.002569],[47267.0,0.08728],[47270.0,0.18043158],[47278.0,3.08146321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103282640,[[47199.0,0.34627341],[47198.0,0.125944],[47197.0,0.18043158],[47193.0,0.18043158],[47183.0,0.10785]],[[47213.0,0.18043158],[47229.0,0.9656],[47230.0,0.138],[47232.0,2.88733823],[47242.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103312573,[[47232.0,0.48026616],[47231.0,0.238884],[47222.0,0.18043158],[47219.0,1.115],[47217.0,0.07765854]],[[47233.0,0.40383158],[47235.0,0.002569],[47237.0,0.18043158],[47239.0,0.00054732],[47241.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103374728,[[47248.0,0.18043158],[47238.0,0.18043158],[47236.0,0.18043158],[47228.0,2.0645],[47208.0,2.51505878]],[[47249.0,0.41506819],[47250.0,0.002569],[47252.0,0.18043158],[47258.0,0.00089214],[47259.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103413156,[[47248.0,0.54829474],[47229.0,0.9033],[47228.0,1.1393],[47225.0,0.00979809],[47221.0,0.106]],[[47249.0,2.72661435],[47250.0,0.002569],[47255.0,0.18043158],[47259.0,0.18043158],[47264.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103471819,[[47213.0,0.119403],[47212.0,0.54129474],[47211.0,0.125944],[47193.0,1.221],[47190.0,0.9534]],[[47215.0,0.002569],[47222.0,0.18043158],[47226.0,2.59686002],[47227.0,0.18043158],[47240.0,1.13308711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103507657,[[47199.0,0.18243158],[47197.0,0.125944],[47194.0,0.18043158],[47193.0,0.18043158],[47176.0,1.221]],[[47200.0,0.3997363],[47201.0,0.002569],[47205.0,2.46389653],[47207.0,0.0642],[47209.0,0.18080543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103542488,[[47228.0,0.32083458],[47227.0,0.18043158],[47226.0,0.125944],[47222.0,0.18043158],[47207.0,0.11187]],[[47229.0,0.36549772],[47231.0,2.60236757],[47237.0,0.18043158],[47238.0,0.18043158],[47239.0,0.0008905]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103611963,[[47230.0,0.54130843],[47229.0,0.30637558],[47227.0,2.63248368],[47220.0,4.21589433]],[[47231.0,2.42136699],[47233.0,0.002569],[47235.0,0.18043158],[47239.0,3.07066775],[47243.0,0.5614554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103644705,[[47318.0,0.45629685],[47316.0,0.125944],[47310.0,0.18043158],[47308.0,2.6757804],[47307.0,1.19805544]],[[47319.0,0.00438808],[47324.0,0.18043158],[47325.0,0.002],[47329.0,0.18287195],[47339.0,0.14061258]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103728084,[[47294.0,0.16544528],[47293.0,1.21764011],[47292.0,0.125944],[47290.0,0.18043158],[47289.0,0.12166]],[[47300.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103743896,[[47298.0,0.00232563],[47295.0,0.18043158],[47291.0,1.21759277],[47290.0,0.18043158],[47286.0,0.9336]],[[47299.0,0.237721],[47300.0,0.44374316],[47307.0,0.18043158],[47308.0,4.11559856],[47311.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103786036,[[47297.0,0.12172868],[47295.0,0.30637558],[47293.0,1.22226829],[47290.0,0.18043158],[47286.0,2.40035589]],[[47298.0,2.73223365],[47299.0,0.002569],[47300.0,0.54129474],[47305.0,0.48250084],[47306.0,0.72360939]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103853910,[[47289.0,0.46036686],[47288.0,0.125944],[47285.0,1.22130039],[47280.0,0.36086316],[47278.0,1.46556047]],[[47290.0,0.18043158],[47298.0,0.138],[47299.0,3.15276254],[47300.0,0.47993131],[47307.0,1.90949056]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103896544,[[47294.0,0.18043158],[47289.0,0.18043158],[47288.0,1.09534539],[47285.0,0.9537],[47284.0,1.15913158]],[[47295.0,0.53122358],[47297.0,0.002569],[47305.0,4.10871978],[47306.0,0.65910597],[47307.0,0.71795176]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103982003,[[47326.0,0.29983458],[47325.0,0.97327313],[47324.0,0.125944],[47320.0,1.27536385],[47313.0,1.21659142]],[[47327.0,2.80081402],[47328.0,0.002569],[47337.0,0.48183603],[47339.0,3.78688637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633103994014,[[47338.0,0.22443667],[47337.0,0.125944],[47335.0,0.97415213],[47330.0,1.09592115],[47326.0,0.36086316]],[[47339.0,0.18304416],[47341.0,0.18300058],[47343.0,0.48360607],[47345.0,0.72747735],[47349.0,0.96987605]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104065287,[[47341.0,0.30637558],[47340.0,1.08102611],[47338.0,0.09326],[47336.0,0.18043158],[47333.0,1.20114012]],[[47345.0,0.18043158],[47346.0,2.25901932],[47349.0,0.18043158],[47354.0,0.66753473],[47360.0,0.97408456]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104083103,[[47344.0,0.18043158],[47342.0,0.125944],[47341.0,0.18043158],[47339.0,0.92853503],[47336.0,0.18043158]],[[47345.0,0.4445413],[47346.0,2.25901932],[47349.0,0.18043158],[47351.0,0.138],[47356.0,0.85201648]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104118338,[[47308.0,2.66652077],[47307.0,0.125944],[47305.0,1.48601755],[47300.0,0.18043158],[47297.0,0.02527643]],[[47309.0,0.36086316],[47311.0,0.19402558],[47323.0,0.9459],[47332.0,3.19726893],[47334.0,0.48737655]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104196717,[[47269.0,0.121403],[47268.0,0.18043158],[47267.0,0.125944],[47264.0,0.18043158],[47259.0,0.002]],[[47270.0,3.34804353],[47272.0,0.013594],[47279.0,0.11233],[47285.0,3.46345176],[47288.0,0.9068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104216436,[[47270.0,0.125944],[47269.0,0.002],[47260.0,2.42950407],[47252.0,0.99017639],[47250.0,1.69010152]],[[47272.0,0.01039261],[47273.0,0.013594],[47275.0,0.28466158],[47280.0,0.18043158],[47285.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104306341,[[47316.0,0.18043158],[47302.0,1.108],[47298.0,1.18844427],[47293.0,0.0637],[47292.0,0.24502341]],[[47327.0,2.87597737],[47328.0,0.013594],[47334.0,0.44784316],[47339.0,0.1395],[47340.0,1.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104342169,[[47296.0,1.32517777],[47295.0,0.36086316],[47290.0,1.14470245],[47289.0,1.43908053],[47285.0,0.9872]],[[47299.0,0.27598158],[47301.0,3.47541159],[47310.0,0.11498],[47311.0,0.18043158],[47314.0,2.28483174]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104417846,[[47280.0,2.75535717],[47279.0,0.36086316],[47278.0,1.44606013],[47274.0,0.11424],[47273.0,0.0147466]],[[47281.0,0.36086316],[47291.0,0.18043158],[47294.0,2.32408933],[47297.0,1.41447892],[47298.0,1.8302088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104464385,[[47284.0,0.18043158],[47280.0,0.9273],[47279.0,2.61942739]],[[47297.0,0.36086316],[47298.0,0.012235],[47299.0,0.11656],[47301.0,0.48843009],[47303.0,3.88414282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104526159,[[47269.0,1.09274042],[47268.0,0.125944],[47262.0,1.21186395],[47255.0,1.45670094],[47246.0,1.29233443]],[[47272.0,0.55352974],[47275.0,1.108],[47276.0,3.08621669],[47277.0,0.13492],[47280.0,0.79554833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104562190,[[47264.0,0.251073],[47262.0,1.22500596],[47261.0,0.18043158],[47260.0,0.00211539],[47259.0,0.002]],[[47265.0,3.0155358],[47267.0,0.012235],[47271.0,0.48354406],[47272.0,0.36086316],[47273.0,3.80129766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104611635,[[47264.0,0.48026616],[47263.0,1.71387731],[47262.0,0.125944],[47260.0,0.00211539],[47259.0,0.002]],[[47265.0,0.18043158],[47272.0,0.36086316],[47274.0,2.85666862],[47276.0,0.08857],[47283.0,3.49612396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104689430,[[47290.0,2.4200476],[47289.0,1.34713481],[47288.0,0.26403158],[47283.0,0.18043158],[47282.0,1.46542897]],[[47291.0,0.43445967],[47292.0,0.1395],[47294.0,0.18043158],[47303.0,0.48798731],[47305.0,0.73152554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104721779,[[47309.0,0.45387316],[47308.0,0.245347],[47301.0,4.0965627],[47299.0,0.28067158],[47294.0,2.37497965]],[[47310.0,0.41422358],[47312.0,0.012235],[47315.0,0.18043158],[47320.0,0.18043158],[47326.0,1.02022359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104795150,[[47315.0,0.18043158],[47314.0,0.125944],[47311.0,1.46154027],[47310.0,0.18043158],[47305.0,0.18043158]],[[47316.0,3.1199379],[47320.0,0.24393158],[47324.0,2.89329645],[47327.0,0.1395],[47328.0,0.62071424]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104842195,[[47329.0,0.18043158],[47328.0,0.125944],[47325.0,0.29415158],[47320.0,1.09623158],[47318.0,2.50895464]],[[47330.0,3.48497952],[47331.0,0.012235],[47335.0,0.36266317],[47338.0,0.1395],[47341.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104900637,[[47307.0,0.18043158],[47302.0,0.18043158],[47299.0,0.18043158],[47295.0,0.9885],[47293.0,0.02104626]],[[47308.0,0.022627],[47310.0,0.18043158],[47315.0,0.36086316],[47318.0,5.18944988],[47319.0,2.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633104997334,[[47297.0,0.29983458],[47295.0,0.125944],[47289.0,2.36680198],[47288.0,3.22089284],[47283.0,2.20109589]],[[47298.0,0.19266658],[47301.0,3.17933667],[47303.0,0.36086316],[47315.0,0.025],[47316.0,1.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105028362,[[47356.0,0.18043158],[47355.0,0.125944],[47347.0,0.18043158],[47344.0,0.18043158],[47342.0,1.20555494]],[[47358.0,0.08863],[47359.0,0.31993158],[47362.0,0.18043158],[47365.0,2.29412389],[47368.0,0.6788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105075392,[[47351.0,0.29200158],[47349.0,0.125944],[47346.0,0.18043158],[47342.0,0.9234],[47334.0,0.09237061]],[[47352.0,0.21563703],[47353.0,0.012235],[47360.0,0.31403158],[47361.0,0.18043158],[47368.0,0.6788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105140454,[[47310.0,0.18043158],[47305.0,1.44930127],[47304.0,0.18043158],[47303.0,0.18043158],[47295.0,1.69063585]],[[47311.0,0.38705545],[47313.0,1.48109816],[47314.0,3.44779352],[47319.0,0.07092595],[47321.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105175284,[[47342.0,0.18043158],[47338.0,0.30637558],[47337.0,0.11656],[47332.0,1.44480818],[47330.0,0.9096]],[[47343.0,0.54394045],[47344.0,0.18043158],[47347.0,2.45926228],[47348.0,0.0633],[47349.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105253267,[[47304.0,1.21404023],[47298.0,1.09873158],[47297.0,1.45684936],[47289.0,1.18377192],[47278.0,2.20523707]],[[47305.0,0.41440152],[47306.0,2.62553752],[47307.0,0.0628],[47309.0,0.28325158],[47314.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105289584,[[47278.0,0.119403],[47277.0,0.28807158],[47276.0,1.83034435],[47274.0,0.14661225],[47273.0,3.12558965]],[[47280.0,0.012235],[47281.0,2.71810359],[47283.0,0.18043158],[47293.0,0.025],[47297.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105326819,[[47288.0,2.01449931],[47286.0,0.125944],[47281.0,1.11483158],[47279.0,1.95610635],[47278.0,0.03658362]],[[47289.0,0.19266658],[47292.0,0.0624],[47294.0,0.18043158],[47295.0,2.69939725],[47296.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105405581,[[47334.0,0.07348377],[47333.0,1.33223164],[47332.0,0.11886],[47328.0,0.11022786],[47327.0,3.11489288]],[[47335.0,0.1395],[47339.0,0.1336],[47340.0,3.76793753],[47348.0,0.48803827],[47349.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105436209,[[47352.0,0.18043158],[47351.0,0.119403],[47349.0,0.71162783],[47347.0,1.01066404],[47345.0,0.94891059]],[[47353.0,0.64233188],[47358.0,3.40458547],[47359.0,0.42376316],[47362.0,0.051],[47363.0,1.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105523694,[[47357.0,0.32966316],[47355.0,1.56207433],[47348.0,0.18043158],[47346.0,1.67548539],[47337.0,0.02973772]],[[47358.0,0.48901731],[47359.0,0.0623],[47363.0,1.28097],[47364.0,3.09323189],[47366.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105537705,[[47363.0,0.40963458],[47362.0,0.125944],[47359.0,1.85002557],[47357.0,0.14923158],[47350.0,0.13994554]],[[47364.0,0.5298105],[47366.0,2.39640647],[47369.0,2.92e-05],[47370.0,0.36086316],[47379.0,0.00330141]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105571136,[[47417.0,0.70425728],[47415.0,0.82154306],[47413.0,0.07338065],[47412.0,1.1193633],[47408.0,1.05626965]],[[47418.0,0.30858572],[47419.0,4.42112466],[47421.0,0.0633],[47424.0,0.23143158],[47425.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105611561,[[47676.0,0.2172],[47671.0,0.2352],[47667.0,2.74874869],[47665.0,0.7314],[47662.0,0.1888]],[[47749.0,0.038],[47752.0,1.18226156],[47756.0,0.008],[47759.0,0.1744],[47760.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105632083,[[47585.0,0.00209804],[47577.0,0.2036],[47566.0,0.09909985],[47563.0,0.61676973],[47534.0,0.07368368]],[[47663.0,0.008],[47674.0,0.32047158],[47676.0,0.1747],[47677.0,0.10282063],[47679.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105685614,[[47619.0,0.11973158],[47612.0,1.12169067],[47605.0,1.3460288],[47595.0,1.57036693],[47588.0,0.06043471]],[[47626.0,0.07500001],[47627.0,0.09131],[47628.0,0.19043158],[47633.0,0.18043158],[47644.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105695120,[[47578.0,0.18043158],[47574.0,0.18043158],[47569.0,0.18043158],[47567.0,0.008],[47541.0,1.9939]],[[47579.0,0.1572053],[47585.0,0.54129474],[47591.0,0.15596],[47603.0,0.0887],[47607.0,0.14572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105752261,[[47501.0,1.56228013],[47499.0,0.92391539],[47494.0,1.03940482],[47487.0,1.15489424],[47460.0,3.34651449]],[[47502.0,0.33588944],[47504.0,0.125944],[47505.0,0.008],[47508.0,0.21193158],[47519.0,0.08797]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105762666,[[47460.0,0.18043158],[47459.0,0.117284],[47455.0,0.008],[47454.0,0.18043158],[47452.0,1.39395772]],[[47461.0,0.08900705],[47462.0,0.18043158],[47463.0,0.12911105],[47470.0,1.46886316],[47472.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105824218,[[47385.0,0.36086316],[47383.0,0.117284],[47379.0,1.06612971],[47377.0,0.18043158],[47372.0,1.29473475]],[[47386.0,0.59536158],[47387.0,0.08615026],[47388.0,0.125944],[47390.0,0.18043158],[47391.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105849836,[[47388.0,0.29983458],[47386.0,0.09169],[47379.0,0.18043158],[47377.0,0.18043158],[47368.0,0.70124994]],[[47389.0,0.18043158],[47391.0,0.125944],[47398.0,0.07645977],[47399.0,0.18043158],[47404.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105861344,[[47398.0,0.18043158],[47393.0,0.18043158],[47388.0,0.18043158],[47376.0,0.10111],[47375.0,1.81268518]],[[47399.0,0.52977558],[47403.0,0.18043158],[47408.0,0.18043158],[47412.0,0.008],[47416.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105924993,[[47360.0,0.12403158],[47359.0,0.84563261],[47358.0,0.09169],[47357.0,1.02768642]],[[47361.0,0.2869],[47362.0,0.18043158],[47363.0,0.125944],[47367.0,0.12923],[47376.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105955515,[[47371.0,0.119403],[47370.0,0.02979],[47369.0,0.18043158],[47368.0,0.48651316],[47363.0,0.11020262]],[[47372.0,0.07348001],[47373.0,0.0631],[47374.0,0.18043158],[47379.0,0.66849862],[47384.0,0.39040788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633105975444,[[47423.0,0.18043158],[47418.0,0.18043158],[47414.0,0.18043158],[47407.0,0.72157436],[47405.0,0.84161598]],[[47424.0,1.68741016],[47427.0,0.97035064],[47429.0,0.36086316],[47430.0,0.0625],[47438.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106036003,[[47400.0,0.40304485],[47398.0,0.36086316],[47397.0,1.07644015],[47394.0,0.11013394],[47390.0,1.19604462]],[[47401.0,3.49742723],[47404.0,0.0626],[47407.0,0.18043158],[47409.0,0.0636],[47414.0,0.06621545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106081054,[[47437.0,0.18043158],[47435.0,0.02979],[47433.0,0.18043158],[47432.0,0.47653508],[47431.0,0.71471154]],[[47438.0,0.56906045],[47442.0,0.18043158],[47445.0,0.0639],[47447.0,0.66510779],[47448.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106108975,[[47498.0,0.18043158],[47493.0,0.36086316],[47488.0,1.108],[47484.0,0.11013]],[[47502.0,0.18043158],[47504.0,0.6639624],[47542.0,0.12049],[47571.0,3.35718574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106137300,[[47478.0,0.29983458],[47477.0,0.18043158],[47476.0,0.02979],[47473.0,0.46665674],[47472.0,0.18043158]],[[47479.0,2.74722541],[47489.0,0.36086316],[47499.0,0.0004902],[47502.0,0.48228777],[47503.0,0.77437138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106187460,[[47465.0,0.8050114],[47464.0,0.11874],[47463.0,0.81879733],[47461.0,0.93576837],[47460.0,0.36086316]],[[47466.0,0.18043158],[47471.0,0.18043158],[47472.0,0.0631],[47481.0,0.72723167],[47484.0,0.84840952]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106214279,[[47497.0,0.36086316],[47489.0,0.46509002],[47485.0,0.81390753],[47482.0,0.93021838],[47481.0,0.10992775]],[[47498.0,0.125944],[47499.0,0.1125502],[47502.0,0.18043158],[47506.0,0.48408891],[47507.0,0.90648135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106240103,[[47569.0,1.58826616],[47567.0,0.125944],[47557.0,0.18043158],[47552.0,1.9253],[47547.0,2.89835085]],[[47570.0,0.00276338],[47572.0,0.096155],[47581.0,3.20034147],[47585.0,0.18043158],[47592.0,0.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106291366,[[47539.0,1.21883964],[47534.0,0.18043158],[47532.0,1.15378673],[47531.0,0.10979803],[47525.0,1.55862244]],[[47542.0,0.0687349],[47545.0,0.09027],[47547.0,0.54129474],[47555.0,0.10811],[47556.0,2.25087285]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106321289,[[47568.0,1.24398519],[47566.0,0.125944],[47565.0,0.92575452],[47561.0,1.04137085],[47554.0,0.18043158]],[[47569.0,0.18043158],[47570.0,0.096155],[47576.0,0.18043158],[47579.0,0.2024],[47581.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106365227,[[47545.0,0.18043158],[47535.0,1.9245]],[[47549.0,0.0687349],[47550.0,0.096155],[47551.0,0.18043158],[47554.0,0.10348],[47560.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106397154,[[47541.0,0.37927569],[47540.0,1.29240869],[47534.0,0.18043158],[47533.0,1.50765974],[47532.0,1.28843158]],[[47542.0,0.18043158],[47543.0,0.096155],[47544.0,3.23631252],[47555.0,0.18043158],[47560.0,0.11291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106427785,[[47539.0,0.18043158],[47538.0,1.16701301],[47537.0,0.30637558],[47532.0,0.18043158],[47531.0,1.40041561]],[[47540.0,0.40383158],[47542.0,0.096155],[47546.0,0.0623],[47548.0,3.63946209],[47551.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106478225,[[47547.0,1.672652],[47542.0,0.18043158],[47540.0,1.26577363],[47536.0,0.10976162],[47534.0,0.17074746]],[[47548.0,0.18043158],[47553.0,0.18043158],[47557.0,0.18043158],[47565.0,3.807],[47566.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106506357,[[47571.0,0.60621016],[47568.0,1.01924637],[47566.0,0.95864547],[47561.0,1.07847615],[47559.0,0.10969323]],[[47572.0,3.11381882],[47574.0,0.18043158],[47579.0,0.18043158],[47588.0,3.942],[47589.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106553597,[[47594.0,0.37094402],[47593.0,0.125944],[47590.0,1.21369151],[47584.0,0.43145316],[47583.0,1.45642981]],[[47595.0,0.0731212],[47596.0,0.18043158],[47597.0,0.27658658],[47598.0,0.0626],[47600.0,2.29447307]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106582434,[[47605.0,0.18043158],[47601.0,1.26984011],[47597.0,0.10963655],[47595.0,0.18043158],[47594.0,3.19955393]],[[47606.0,0.68201922],[47608.0,0.159655],[47611.0,0.08088951],[47615.0,0.0632],[47616.0,0.76503882]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106613051,[[47601.0,1.26271615],[47599.0,0.125944],[47595.0,0.18043158],[47594.0,1.20253841],[47588.0,0.10964699]],[[47602.0,3.29012086],[47604.0,0.27658658],[47606.0,0.84969787],[47607.0,0.87511531],[47608.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106672398,[[47590.0,0.39998314],[47588.0,0.125944],[47587.0,1.58949737],[47583.0,0.18043158],[47577.0,0.10966256]],[[47591.0,0.36086316],[47599.0,0.18043158],[47606.0,1.90527606],[47608.0,1.9522],[47611.0,0.73692792]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106708923,[[47604.0,0.48026616],[47603.0,0.125944],[47601.0,1.18073037],[47599.0,0.0956],[47594.0,1.41687644]],[[47605.0,2.93165214],[47606.0,0.00287606],[47609.0,0.0622],[47610.0,0.18043158],[47614.0,0.55005506]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106773999,[[47554.0,0.66250454],[47553.0,1.05144862],[47549.0,0.18043158],[47546.0,1.16827624],[47545.0,0.10973066]],[[47555.0,3.32293378],[47557.0,0.096155],[47560.0,0.18043158],[47565.0,0.18043158],[47571.0,1.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106787312,[[47569.0,0.25355975],[47568.0,1.04192269],[47567.0,0.125944],[47564.0,0.36086316],[47560.0,1.15788491]],[[47570.0,0.45365395],[47572.0,0.096155],[47575.0,0.18043158],[47579.0,0.0629],[47580.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106879197,[[47535.0,0.18043158],[47532.0,0.18043158],[47527.0,0.18043158],[47519.0,1.108],[47518.0,2.1896]],[[47536.0,0.31009058],[47537.0,0.096155],[47538.0,0.18043158],[47546.0,0.0628],[47547.0,0.09052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106894814,[[47512.0,0.18043158],[47510.0,1.0176],[47492.0,1.108],[47474.0,1.1238],[47458.0,2.10211861]],[[47518.0,0.00231496],[47520.0,0.2234],[47523.0,0.51994658],[47527.0,0.06269026],[47528.0,2.78316261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633106936538,[[47491.0,0.18043158],[47482.0,0.18043158],[47481.0,0.18043158],[47479.0,1.6486],[47444.0,2.98791036]],[[47492.0,0.66983943],[47493.0,0.096155],[47494.0,2.334817],[47500.0,0.063],[47510.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107051152,[[47486.0,0.29983458],[47481.0,0.18043158],[47477.0,0.18043158],[47465.0,1.13626363],[47464.0,3.3474]],[[47487.0,2.95680181],[47488.0,0.022589],[47492.0,0.42416316],[47497.0,0.0637],[47498.0,0.59906904]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107065467,[[47445.0,0.00651267],[47444.0,0.18043158],[47439.0,0.18043158],[47435.0,0.18043158],[47434.0,0.0001]],[[47446.0,2.75399572],[47450.0,0.18043158],[47466.0,0.48585206],[47468.0,2.48572932],[47469.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107161344,[[47399.0,1.46174495],[47397.0,0.125944],[47386.0,1.5937],[47379.0,0.09642],[47352.0,2.6663593]],[[47402.0,0.0638],[47405.0,0.18043158],[47425.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107178563,[[47414.0,0.37140835],[47413.0,0.125944],[47411.0,0.1026],[47404.0,0.18043158],[47387.0,0.02832158]],[[47415.0,0.26632058],[47417.0,0.096155],[47421.0,0.24393158],[47423.0,0.0633],[47425.0,2.35032083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107277165,[[47414.0,1.43297458],[47412.0,0.125944],[47410.0,0.18043158],[47405.0,0.18043158],[47373.0,0.08420998]],[[47415.0,0.18043158],[47420.0,0.36086316],[47421.0,0.0636],[47424.0,2.78071413],[47429.0,0.1467477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107323024,[[47398.0,0.18043158],[47392.0,0.18043158],[47389.0,1.11189333],[47388.0,0.18043158],[47380.0,1.5585]],[[47402.0,0.49267558],[47403.0,0.18043158],[47409.0,0.0628],[47411.0,3.79925224],[47414.0,0.82900805]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107339237,[[47389.0,0.00689333],[47379.0,0.03320325],[47378.0,1.7431],[47377.0,0.18732491],[47343.0,0.08842288]],[[47402.0,0.33513627],[47403.0,0.18043158],[47404.0,0.159155],[47407.0,0.4723979],[47409.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107435628,[[47454.0,0.52323458],[47453.0,0.125944],[47450.0,1.39522307],[47446.0,1.23433],[47445.0,0.18043158]],[[47455.0,0.36086316],[47465.0,0.18043158],[47471.0,0.47330161],[47472.0,0.7722753],[47477.0,0.94672762]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107469258,[[47433.0,0.18043158],[47431.0,1.46325406],[47429.0,0.18043158],[47424.0,0.18043158],[47422.0,1.70712974]],[[47434.0,0.02801069],[47435.0,0.18043158],[47436.0,0.096155],[47438.0,0.09373],[47439.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107539725,[[47534.0,0.01947832],[47520.0,0.12708],[47516.0,1.20832513],[47509.0,1.44999016],[47508.0,0.5]],[[47540.0,0.038],[47550.0,0.71531831],[47552.0,0.84751816],[47553.0,0.32686245],[47555.0,0.95371801]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107565851,[[47583.0,0.24660324],[47581.0,0.125944],[47579.0,0.18043158],[47571.0,0.18043158],[47558.0,1.105]],[[47584.0,0.18043158],[47585.0,0.106155],[47586.0,0.18043158],[47591.0,0.18043158],[47608.0,0.12463]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107618386,[[47544.0,1.21051946],[47537.0,1.45262335],[47528.0,1.69472725],[47524.0,3.3286],[47519.0,3.04220686]],[[47561.0,0.07315182],[47562.0,1.67129474],[47569.0,0.54343451],[47570.0,0.12783]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107643531,[[47476.0,0.417803],[47475.0,1.38478934],[47473.0,0.18043158],[47470.0,0.18043158],[47468.0,1.19852774]],[[47477.0,0.37686316],[47487.0,0.12126],[47494.0,0.18043158],[47497.0,0.10957],[47505.0,1.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107667754,[[47470.0,0.18043158],[47468.0,0.18043158],[47459.0,0.71625539],[47458.0,0.18043158],[47456.0,0.83565091]],[[47471.0,0.38355216],[47472.0,3.27165463],[47473.0,0.18043158],[47478.0,1.20677],[47480.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107715290,[[47528.0,0.09823],[47521.0,0.967445],[47520.0,0.18043158],[47519.0,0.18043158],[47517.0,1.0883748]],[[47529.0,0.043689],[47530.0,0.106155],[47531.0,0.36086316],[47535.0,0.18043158],[47539.0,0.47798444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107740801,[[47503.0,0.18043158],[47502.0,0.84421695],[47499.0,0.96462275],[47498.0,0.18043158],[47494.0,1.08520059]],[[47504.0,0.30927558],[47510.0,0.55308316],[47519.0,0.064],[47520.0,0.008],[47523.0,2.39123707]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107775642,[[47517.0,0.96988738],[47516.0,0.18043158],[47515.0,0.125944],[47513.0,1.09121376],[47512.0,0.18043158]],[[47518.0,0.26865529],[47519.0,0.106155],[47522.0,0.18043158],[47523.0,2.37533707],[47527.0,0.66211472]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107831588,[[47518.0,1.80114541],[47517.0,0.125944],[47513.0,0.09573],[47510.0,1.21438851],[47505.0,0.10980506]],[[47519.0,0.18943158],[47521.0,0.106155],[47523.0,2.31213707],[47524.0,0.91915248],[47525.0,0.72929269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107867817,[[47502.0,1.74042435],[47501.0,0.125944],[47498.0,0.18043158],[47495.0,1.21530173],[47494.0,0.9208]],[[47503.0,0.022689],[47504.0,0.36086316],[47506.0,3.33398856],[47510.0,0.48593417],[47511.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107927071,[[47467.0,0.52323458],[47466.0,1.08859458],[47465.0,0.125944],[47463.0,0.09245],[47462.0,0.18043158]],[[47468.0,0.19243158],[47470.0,0.28658658],[47478.0,0.063],[47481.0,0.0633],[47490.0,3.22149538]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107957791,[[47467.0,0.2234],[47465.0,0.125944],[47462.0,1.64264209],[47456.0,1.11881426],[47429.0,2.80532327]],[[47468.0,0.20312058],[47470.0,0.106155],[47471.0,0.12985],[47472.0,0.24273158],[47477.0,0.66574387]]]
["bitfinex-derivatives","BTCF0:USTF0",1633107990728,[[47472.0,0.15923158],[47467.0,0.18043158],[47462.0,0.18043158]],[[47473.0,0.477842],[47475.0,0.106155],[47477.0,0.0629],[47478.0,0.66715161],[47480.0,1.8350021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108046373,[[47521.0,0.129944],[47520.0,0.36086316],[47518.0,0.08621],[47514.0,2.58226049],[47508.0,1.18415453]],[[47523.0,0.19243158],[47528.0,0.18043158],[47531.0,0.48401104],[47532.0,0.72595231],[47533.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108082621,[[47530.0,0.1202032],[47529.0,0.30637558],[47524.0,0.18043158],[47523.0,0.83006867],[47521.0,0.94950195]],[[47531.0,0.21271665],[47533.0,0.18043158],[47534.0,3.16360696],[47535.0,0.0622],[47536.0,0.48406173]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108135358,[[47510.0,0.70366616],[47508.0,1.07628416],[47504.0,1.06879038],[47498.0,0.10982081],[47497.0,2.31274825]],[[47511.0,2.49300601],[47512.0,0.34958658],[47516.0,0.18043158],[47518.0,0.68738483],[47530.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108178689,[[47527.0,0.125944],[47525.0,3.81524623],[47518.0,1.18905953],[47514.0,2.99097979],[47512.0,1.0133]],[[47531.0,0.773086],[47533.0,0.72967971],[47534.0,0.0624],[47535.0,0.85128327],[47538.0,0.97286178]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108205521,[[47548.0,0.52323458],[47547.0,0.130944],[47546.0,1.12323066],[47541.0,1.15385896],[47538.0,0.17069365]],[[47549.0,0.01],[47552.0,0.36086316],[47558.0,0.1395],[47559.0,0.48454552],[47561.0,0.90717657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108262867,[[47520.0,0.349344],[47519.0,0.18043158],[47517.0,1.06149421],[47514.0,0.18043158],[47513.0,1.093994]],[[47521.0,0.20332058],[47523.0,0.168455],[47526.0,3.00488143],[47528.0,0.0626],[47532.0,0.11860161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108287688,[[47505.0,0.54141491],[47504.0,0.18043158],[47503.0,0.125944],[47502.0,1.19469645],[47499.0,0.18043158]],[[47506.0,0.156879],[47507.0,0.28658658],[47511.0,0.18043158],[47513.0,0.10029848],[47522.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108372581,[[47504.0,0.40383158],[47503.0,0.125944],[47502.0,1.20401516],[47498.0,0.18043158],[47494.0,2.53334336]],[[47505.0,0.041889],[47507.0,0.106155],[47508.0,3.21351499],[47509.0,0.36086316],[47516.0,0.57675016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108393594,[[47504.0,0.18043158],[47503.0,0.125944],[47502.0,1.20239337],[47498.0,0.18043158],[47495.0,1.57127349]],[[47508.0,3.31966999],[47509.0,0.36086316],[47516.0,0.48630527],[47517.0,0.8117816],[47518.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108486391,[[47473.0,1.09104217],[47472.0,0.18043158],[47467.0,0.18043158],[47466.0,2.17385598],[47462.0,1.33043158]],[[47478.0,2.87945558],[47483.0,0.24353158],[47485.0,0.11957],[47486.0,0.025],[47487.0,3.02816812]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108500908,[[47473.0,0.34512006],[47472.0,0.18043158],[47471.0,0.125734],[47467.0,1.12983158],[47466.0,1.13258427]],[[47474.0,3.05399561],[47475.0,0.125944],[47477.0,0.18043158],[47478.0,0.12548],[47494.0,1.9839]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108540642,[[47472.0,0.18043158],[47471.0,0.125734],[47467.0,1.23976173],[47466.0,2.42567935],[47444.0,0.09215]],[[47473.0,0.10718669],[47474.0,2.96055944],[47475.0,0.125944],[47476.0,0.0623],[47477.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108624333,[[47459.0,0.97007811],[47455.0,1.09168403],[47451.0,0.18043158],[47448.0,1.21334453],[47447.0,0.9001]],[[47460.0,0.022889],[47461.0,3.40610811],[47462.0,0.45679316],[47466.0,0.0634],[47467.0,0.06674404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108636344,[[47447.0,0.96826814],[47446.0,0.18043158],[47442.0,1.08930165],[47441.0,0.18043158],[47435.0,1.32031232]],[[47449.0,0.085889],[47450.0,2.91112349],[47451.0,0.45443316],[47452.0,0.10206372],[47455.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108724531,[[47447.0,0.477093],[47446.0,0.30616558],[47443.0,2.38346489],[47442.0,0.10997367],[47441.0,0.18043158]],[[47448.0,2.59957207],[47450.0,0.125944],[47454.0,0.42466316],[47457.0,0.48196544],[47458.0,0.72483687]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108764059,[[47459.0,0.002],[47453.0,1.21900931],[47448.0,0.18043158],[47446.0,1.46281117],[47445.0,0.10995326]],[[47460.0,3.27500154],[47462.0,0.60892724],[47464.0,0.72447007],[47465.0,0.36086316],[47468.0,1.05633576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108823827,[[47474.0,0.72186021],[47471.0,0.96759023],[47470.0,0.9032],[47467.0,1.08830598],[47464.0,0.10992022]],[[47475.0,0.00231706],[47478.0,0.063],[47479.0,0.09114],[47483.0,0.0622],[47490.0,0.54738208]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108854666,[[47496.0,0.36186316],[47495.0,0.84884913],[47494.0,0.125944],[47492.0,0.97015398],[47488.0,1.09090332]],[[47497.0,3.08679206],[47498.0,0.85191023],[47499.0,0.14384095],[47500.0,1.03595317],[47502.0,0.27535158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108910127,[[47466.0,1.49775439],[47464.0,0.125944],[47459.0,2.32270137],[47458.0,0.18043158],[47455.0,0.10994263]],[[47467.0,0.38365093],[47470.0,0.000211],[47472.0,2.46573461],[47474.0,0.18043158],[47479.0,0.84995151]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108947857,[[47466.0,0.59276458],[47464.0,0.125944],[47462.0,1.46408593],[47459.0,1.21716716],[47454.0,1.00079185]],[[47467.0,0.18043158],[47469.0,0.000211],[47471.0,0.02],[47472.0,2.40243461],[47475.0,0.66372029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633108994106,[[47486.0,1.87206392],[47485.0,2.64808985],[47482.0,0.11846],[47479.0,1.4614082],[47476.0,1.105]],[[47487.0,0.1395],[47489.0,5.62526501],[47492.0,0.18043158],[47496.0,0.48363976],[47497.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109058072,[[47483.0,3.06307708],[47482.0,0.6218812],[47480.0,0.125944],[47478.0,1.46125264],[47477.0,0.18043158]],[[47484.0,0.18043158],[47488.0,0.02],[47489.0,5.62526501],[47496.0,4.48871706],[47497.0,1.04633359]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109091199,[[47482.0,0.18043158],[47478.0,1.09519635],[47477.0,0.18043158],[47474.0,0.9838],[47471.0,2.17247247]],[[47483.0,0.35414704],[47486.0,0.48100566],[47487.0,0.72080083],[47488.0,3.09838366],[47489.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109153164,[[47446.0,0.119403],[47445.0,1.34176733],[47443.0,0.36086316],[47438.0,2.61376586],[47428.0,3.01651564]],[[47447.0,0.00231843],[47448.0,0.18943158],[47449.0,0.189744],[47450.0,0.18043158],[47451.0,3.08401242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109184291,[[47443.0,0.36086316],[47441.0,0.125734],[47438.0,1.15453158],[47437.0,1.46268037],[47432.0,0.9881]],[[47444.0,0.5798742],[47448.0,0.36086316],[47449.0,0.0638],[47454.0,0.11874],[47455.0,0.48078978]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109216317,[[47417.0,0.43039124],[47416.0,1.45981014],[47415.0,0.125734],[47413.0,0.18043158],[47408.0,1.29007925]],[[47418.0,0.36486316],[47428.0,0.18043158],[47434.0,0.9023],[47438.0,0.15472788],[47441.0,0.55423894]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109281990,[[47451.0,0.11274],[47450.0,1.27772618],[47445.0,0.18043158],[47443.0,1.2192161],[47441.0,0.18043158]],[[47452.0,0.36086316],[47453.0,0.54419161],[47455.0,0.72204817],[47456.0,0.18043158],[47457.0,0.84236462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109319223,[[47451.0,0.119403],[47450.0,0.27648158],[47448.0,0.125734],[47446.0,1.21769928],[47445.0,0.18043158]],[[47452.0,0.36086316],[47453.0,0.125944],[47456.0,0.18043158],[47457.0,0.0634],[47460.0,0.48151612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109349248,[[47483.0,0.119403],[47482.0,1.32615853],[47480.0,0.125734],[47477.0,1.09114264],[47476.0,0.11925]],[[47485.0,0.125944],[47488.0,0.01730001],[47495.0,0.4826249],[47496.0,0.72336472],[47498.0,0.84390816]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109402505,[[47459.0,0.18043158],[47452.0,1.46116516],[47450.0,0.18043158],[47447.0,0.18043158],[47443.0,2.64220079]],[[47460.0,0.246289],[47461.0,3.57298439],[47466.0,0.0632],[47471.0,0.48578995],[47472.0,0.93032422]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109433335,[[47470.0,0.50950858],[47465.0,1.64001256],[47460.0,0.18043158],[47458.0,0.10993082],[47455.0,1.87384743]],[[47471.0,0.18043158],[47476.0,0.18043158],[47481.0,0.18043158],[47482.0,0.2026],[47484.0,1.43626265]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109491682,[[47515.0,0.18043158],[47513.0,0.125734],[47512.0,0.84354],[47510.0,0.96404572],[47506.0,0.36086316]],[[47516.0,0.18043158],[47517.0,0.125944],[47518.0,3.12718314],[47519.0,0.01],[47524.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109532439,[[47518.0,0.18906823],[47516.0,0.125734],[47515.0,0.18043158],[47513.0,0.18043158],[47509.0,0.10982775]],[[47519.0,0.2334],[47521.0,0.125944],[47523.0,0.6671819],[47524.0,3.66836567],[47547.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109565961,[[47546.0,0.18043158],[47545.0,0.125734],[47541.0,0.71521703],[47539.0,0.83436923],[47537.0,0.18043158]],[[47547.0,1.39204891],[47548.0,0.24363158],[47549.0,0.97514218],[47552.0,0.97051119],[47555.0,0.1391418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109622621,[[47559.0,0.36086316],[47557.0,0.125734],[47555.0,0.18043158],[47554.0,0.83158512],[47552.0,0.95038299]],[[47560.0,0.2605689],[47561.0,0.72808372],[47562.0,0.125944],[47563.0,0.84941079],[47565.0,1.15116943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109654851,[[47559.0,0.18043158],[47556.0,0.9508248],[47551.0,1.06966721],[47547.0,0.18043158],[47546.0,0.18043158]],[[47560.0,4.45344274],[47562.0,1.09904306],[47563.0,0.0635],[47567.0,1.09472124],[47571.0,7.5126127]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109705198,[[47563.0,0.18043158],[47561.0,0.125734],[47559.0,1.25325882],[47552.0,1.19203027],[47545.0,2.39180022]],[[47564.0,0.0316],[47565.0,0.125944],[47568.0,0.48579247],[47570.0,0.90905176],[47571.0,7.4876127]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109736134,[[47544.0,0.95807434],[47539.0,1.07780136],[47538.0,0.18043158],[47534.0,0.9252],[47533.0,0.18043158]],[[47545.0,0.14772186],[47546.0,0.24293158],[47547.0,0.12345],[47549.0,0.19043158],[47550.0,1.59057127]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109811519,[[47540.0,0.18043158],[47538.0,0.125734],[47536.0,1.37678307],[47530.0,0.9205],[47529.0,1.54600136]],[[47541.0,0.21017158],[47542.0,2.52809639],[47543.0,0.0638],[47548.0,0.58300986],[47549.0,0.24363158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109829432,[[47527.0,1.37868412],[47525.0,0.125734],[47522.0,0.18043158],[47520.0,1.43790305],[47482.0,0.2439798]],[[47529.0,3.1407671],[47531.0,0.125944],[47534.0,0.0637],[47537.0,0.12786],[47539.0,0.48666695]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109881784,[[47558.0,0.12899174],[47556.0,0.125734],[47554.0,0.18043158],[47553.0,0.18043158],[47552.0,0.0953]],[[47559.0,0.41183158],[47561.0,0.125944],[47563.0,0.18043158],[47567.0,0.9346],[47568.0,5.88687085]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109933523,[[47575.0,0.83234084],[47573.0,1.1314663],[47568.0,1.2504698],[47563.0,0.10969336],[47562.0,0.9633]],[[47576.0,2.4075742],[47577.0,0.015173],[47578.0,0.18043158],[47579.0,0.18064258],[47585.0,0.54783544]]]
["bitfinex-derivatives","BTCF0:USTF0",1633109946940,[[47587.0,0.16053158],[47584.0,0.83078508],[47583.0,0.18043158],[47582.0,0.94946866],[47545.0,0.17060843]],[[47588.0,0.59355534],[47589.0,0.36107416],[47590.0,0.72791871],[47592.0,3.24923533],[47593.0,0.12214]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110019420,[[47578.0,0.78554048],[47577.0,0.18043158],[47576.0,0.83109654],[47574.0,0.94966142],[47571.0,0.10969299]],[[47580.0,1.36370691],[47583.0,0.9716575],[47584.0,1.105],[47585.0,0.08531],[47586.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110030025,[[47564.0,0.18043158],[47563.0,1.07103458],[47562.0,0.125944],[47559.0,0.18043158],[47556.0,1.18990305]],[[47565.0,2.89432535],[47568.0,0.000211],[47569.0,0.24383158],[47570.0,0.36086316],[47580.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110098694,[[47516.0,0.2234],[47515.0,0.119403],[47514.0,0.18043158],[47513.0,1.07402338],[47508.0,0.10981659]],[[47518.0,0.072],[47519.0,0.28372258],[47520.0,2.70744275],[47521.0,0.07016115],[47523.0,0.24283158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110130031,[[47493.0,1.60354643],[47486.0,1.62008939],[47477.0,0.95499896],[47469.0,0.17089006],[47467.0,1.91950914]],[[47494.0,0.10313356],[47496.0,0.36086316],[47498.0,2.49291262],[47500.0,0.0627],[47505.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110140735,[[47495.0,0.427833],[47494.0,0.125944],[47493.0,0.18043158],[47491.0,1.43580421],[47481.0,2.93755883]],[[47496.0,0.54729474],[47498.0,2.49291262],[47510.0,0.0623],[47512.0,0.961],[47514.0,0.48625716]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110218412,[[47508.0,0.78211891],[47506.0,1.32431831],[47499.0,1.53406917],[47497.0,0.10982287],[47496.0,1.105]],[[47509.0,4.15444298],[47514.0,0.18043158],[47519.0,0.24373158],[47524.0,0.66625522],[47525.0,4.75340644]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110249140,[[47513.0,0.60821016],[47511.0,1.20749228],[47504.0,1.44899074],[47501.0,0.10983002],[47492.0,0.17084631]],[[47514.0,0.18443158],[47519.0,0.18043158],[47523.0,0.48663003],[47524.0,0.18043158],[47525.0,4.75462165]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110303489,[[47542.0,0.51019379],[47540.0,1.07152566],[47537.0,0.10977447],[47535.0,0.09933],[47533.0,1.55146923]],[[47543.0,0.18043158],[47545.0,2.3888423],[47548.0,0.36086316],[47553.0,7.78680707],[47554.0,1.9341]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110333635,[[47558.0,0.47761072],[47557.0,0.71644786],[47556.0,0.07317066],[47554.0,0.83657937],[47542.0,0.10975649]],[[47559.0,3.58951718],[47560.0,1.08905285],[47562.0,0.84953854],[47563.0,0.0631],[47565.0,0.97087914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110389479,[[47551.0,0.431923],[47549.0,1.21255019],[47545.0,0.18043158],[47542.0,1.20734021],[47539.0,0.18043158]],[[47552.0,2.97872476],[47554.0,0.72987336],[47556.0,1.03194369],[47557.0,0.063],[47558.0,0.14541746]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110422804,[[47542.0,0.128403],[47540.0,0.125944],[47535.0,1.29935258],[47534.0,0.18043158],[47486.0,3.51525888]],[[47543.0,3.1054352],[47544.0,0.4868966],[47545.0,0.73028749],[47546.0,0.0624],[47548.0,1.1251946]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110449838,[[47580.0,2.32491845],[47577.0,0.95900632],[47575.0,0.10967919],[47574.0,3.22522401],[47573.0,1.07951882]],[[47581.0,0.18043158],[47585.0,0.18043158],[47591.0,0.4841461],[47592.0,0.78956242]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110503197,[[47627.0,0.00522571],[47624.0,1.105],[47623.0,2.88906534],[47615.0,1.24584556],[47612.0,0.10038]],[[47628.0,0.84872342],[47631.0,0.96994196],[47638.0,0.20656643],[47641.0,0.43841597],[47643.0,1.21239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110529408,[[47654.0,0.52723458],[47652.0,0.125944],[47651.0,0.11017],[47649.0,0.18043158],[47645.0,1.105]],[[47655.0,0.18043158],[47660.0,0.18043158],[47665.0,0.18043158],[47676.0,2.59437228],[47683.0,1.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110578651,[[47659.0,0.96741888],[47657.0,0.95891306],[47655.0,0.08256],[47654.0,1.13234149],[47650.0,1.07096021]],[[47660.0,0.034173],[47661.0,0.66497522],[47662.0,0.7267549],[47664.0,0.84786634],[47665.0,1.20872376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110609895,[[47644.0,0.71601031],[47642.0,0.83534536],[47639.0,0.95478881],[47635.0,1.07401546],[47620.0,1.43202061]],[[47646.0,1.29908252],[47648.0,0.36086316],[47649.0,1.03289686],[47651.0,0.1166],[47653.0,1.15446632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110635217,[[47589.0,0.52977558],[47587.0,1.07022855],[47584.0,0.18043158],[47581.0,0.10963112],[47580.0,1.36992776]],[[47590.0,2.61994954],[47592.0,0.18043158],[47603.0,0.0636],[47607.0,1.1965],[47608.0,0.9864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110681664,[[47543.0,0.48092655],[47542.0,0.72137956],[47537.0,0.9618555],[47535.0,0.07316191],[47533.0,0.18043158]],[[47544.0,0.12410894],[47545.0,4.31802167],[47549.0,0.0627],[47554.0,0.30181],[47555.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110706586,[[47519.0,0.52323458],[47518.0,1.20972738],[47514.0,0.18043158],[47511.0,1.20420376],[47504.0,1.44504451]],[[47521.0,2.56284556],[47527.0,0.44647433],[47531.0,0.2522],[47534.0,0.0626],[47541.0,1.8913]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110741126,[[47544.0,1.14467121],[47539.0,1.09016958],[47536.0,0.18043158],[47532.0,1.32106036],[47531.0,1.8647]],[[47545.0,0.20883351],[47546.0,2.46757411],[47548.0,0.48559158],[47550.0,0.97103517],[47552.0,0.8496673]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110795873,[[47536.0,1.38771006],[47534.0,0.125944],[47530.0,0.18043158],[47529.0,1.64200184],[47521.0,1.03824]],[[47537.0,0.18443158],[47541.0,0.18043158],[47542.0,0.48322666],[47544.0,1.00721138],[47546.0,3.17981847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110823814,[[47559.0,1.69559918],[47558.0,0.125944],[47557.0,0.09721],[47555.0,0.18043158],[47552.0,1.2124634]],[[47560.0,0.18343158],[47562.0,3.15787191],[47565.0,0.18043158],[47566.0,0.18043158],[47571.0,0.48294792]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110883865,[[47585.0,0.07312384],[47584.0,0.18043158],[47583.0,0.125944],[47581.0,1.0911959],[47580.0,0.30840158]],[[47586.0,3.1862091],[47587.0,0.66632128],[47588.0,0.72895905],[47590.0,0.85021809],[47602.0,0.06776082]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110907087,[[47608.0,0.18243158],[47603.0,0.18043158],[47595.0,0.18043158],[47594.0,4.57791117]],[[47609.0,0.44065488],[47615.0,2.80223616],[47618.0,0.24343158],[47620.0,1.24616326],[47630.0,1.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110937512,[[47589.0,1.80099233],[47588.0,1.101],[47587.0,0.125944],[47581.0,1.43978845],[47572.0,1.67991165]],[[47590.0,0.18043158],[47596.0,0.18043158],[47602.0,1.4363],[47603.0,0.18043158],[47607.0,1.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633110986769,[[47590.0,0.85990447],[47585.0,1.43144657],[47582.0,0.36086316],[47580.0,0.10963312],[47570.0,0.28674988]],[[47591.0,0.18043158],[47593.0,0.18043158],[47598.0,0.18043158],[47608.0,6.13096887],[47609.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111017403,[[47605.0,0.26973441],[47603.0,1.37690786],[47597.0,0.08714],[47596.0,1.18941787],[47585.0,2.63611328]],[[47606.0,2.52887093],[47610.0,0.18043158],[47612.0,1.339],[47613.0,0.18043158],[47615.0,1.82218914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111072163,[[47607.0,0.3734944],[47606.0,1.31287497],[47603.0,0.18043158],[47599.0,0.11961],[47598.0,1.60477836]],[[47608.0,2.8460518],[47612.0,0.54968096],[47613.0,0.91069267],[47616.0,0.85195041],[47639.0,0.1421093]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111106987,[[47617.0,3.78753752],[47612.0,1.42365406],[47608.0,0.17046059],[47607.0,4.42195346],[47602.0,1.66092973]],[[47618.0,0.18743158],[47623.0,1.57883158],[47627.0,0.66687857],[47629.0,0.72960804],[47631.0,6.8724132]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111173139,[[47637.0,0.18043158],[47635.0,0.4749762],[47634.0,0.71248504],[47631.0,0.83106292],[47629.0,0.9499524]],[[47638.0,0.83072971],[47639.0,1.0716335],[47640.0,0.43832264],[47641.0,3.05700127],[47642.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111187952,[[47637.0,1.30997623],[47635.0,0.125944],[47632.0,0.95167524],[47630.0,0.13384]],[[47638.0,0.73714241],[47640.0,0.84901097],[47641.0,3.05700127],[47642.0,1.15072267],[47645.0,1.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111212572,[[47616.0,1.07751455],[47615.0,0.18043158],[47610.0,0.18043158],[47609.0,1.19723839],[47602.0,2.59098607]],[[47620.0,0.088013],[47621.0,0.0730725],[47622.0,0.18043158],[47624.0,1.101],[47625.0,0.52552653]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111285140,[[47589.0,0.29983458],[47588.0,1.08070594],[47587.0,0.125944],[47581.0,1.49086907],[47574.0,1.61169835]],[[47591.0,0.32771458],[47594.0,0.18043158],[47595.0,0.18043158],[47597.0,2.2697235],[47598.0,0.48508065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111296749,[[47576.0,0.96503391],[47571.0,1.08580943],[47569.0,0.18043158],[47568.0,0.10968916],[47567.0,1.6242]],[[47577.0,0.20583311],[47579.0,0.06985881],[47580.0,0.1133],[47581.0,0.9553922],[47582.0,0.72790155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111359086,[[47643.0,0.67927715],[47638.0,0.10062439],[47637.0,1.101],[47631.0,0.2234],[47628.0,0.18743158]],[[47644.0,0.0001],[47674.0,1.6233],[47680.0,1.19772256],[47687.0,0.14371234]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111367688,[[47678.0,0.17243158],[47646.0,1.69340293],[47638.0,0.69909916],[47637.0,1.7888],[47633.0,0.93213222]],[[47690.0,0.30094158],[47694.0,0.025],[47695.0,0.18043158],[47698.0,0.05],[47699.0,0.21843158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111430051,[[47643.0,0.84691614],[47641.0,0.96790416],[47636.0,1.08889218],[47629.0,1.2098802],[47624.0,1.8122627]],[[47645.0,0.015],[47647.0,0.013],[47650.0,0.48235797],[47651.0,0.0628],[47652.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111457267,[[47608.0,0.48041537],[47606.0,0.07307942],[47604.0,1.02095227],[47602.0,0.96083074],[47597.0,1.08093458]],[[47611.0,0.18043158],[47612.0,0.0858],[47613.0,0.18043158],[47620.0,0.24303158],[47631.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111515133,[[47651.0,1.93108497],[47650.0,0.19895116],[47649.0,0.10404],[47645.0,1.101],[47644.0,1.31216597]],[[47652.0,0.004],[47653.0,0.18043158],[47659.0,3.54071046],[47661.0,0.18043158],[47665.0,0.48387236]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111547563,[[47648.0,0.18843158],[47644.0,1.07853518],[47637.0,1.19791127],[47636.0,0.10952724],[47630.0,1.43711021]],[[47649.0,0.44947107],[47651.0,0.015],[47652.0,0.48492989],[47653.0,0.79008632],[47654.0,0.36086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111581103,[[47673.0,0.16075865],[47671.0,1.06495943],[47670.0,0.54129474],[47665.0,0.10947199],[47664.0,3.612804]],[[47675.0,0.48562902],[47676.0,0.72836364],[47678.0,1.03016893],[47680.0,4.20476551],[47685.0,1.09252259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111634077,[[47661.0,0.95519023],[47659.0,0.94770998],[47657.0,0.18043158],[47656.0,0.10951005],[47654.0,1.06617373]],[[47664.0,3.09261287],[47666.0,1.30032478],[47667.0,0.18043158],[47671.0,1.33564575],[47673.0,0.07416107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111675012,[[47661.0,0.42543491],[47659.0,1.48900439],[47658.0,0.10948013],[47657.0,0.18043158],[47654.0,0.17030287]],[[47662.0,0.18043158],[47667.0,0.18043158],[47669.0,0.48576373],[47671.0,0.72858506],[47672.0,2.21551102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111729366,[[47643.0,1.84939366],[47642.0,2.9675497],[47641.0,0.125944],[47637.0,0.29750158],[47636.0,1.19086151]],[[47651.0,0.18043158],[47656.0,0.66433744],[47658.0,7.74142548],[47660.0,0.84674454]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111761304,[[47633.0,0.95773679],[47628.0,1.25788546],[47625.0,0.10955809],[47621.0,1.19717098],[47614.0,1.43660518]],[[47635.0,0.00117614],[47636.0,0.48518494],[47637.0,0.92551977],[47638.0,0.4405379],[47639.0,0.84898269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111790519,[[47644.0,0.2284],[47643.0,0.30637558],[47640.0,1.42359443],[47635.0,1.0837753],[47621.0,2.54774782]],[[47645.0,3.28906908],[47646.0,0.49936488],[47648.0,0.90700219],[47653.0,1.14915044],[47866.0,1.70413543]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111849262,[[47643.0,0.14963158],[47642.0,1.07984732],[47641.0,0.125944],[47640.0,0.36086316],[47635.0,1.19983035]],[[47644.0,0.67839736],[47646.0,0.74384682],[47648.0,0.85033569],[47650.0,0.97179487],[47655.0,1.09325404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111890316,[[47634.0,0.96635736],[47633.0,0.18043158],[47630.0,1.08691592],[47628.0,0.18043158],[47625.0,0.10957514]],[[47636.0,1.05025437],[47637.0,0.29220259],[47638.0,0.07305941],[47639.0,0.54129474],[47641.0,1.09388981]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111952375,[[47621.0,0.95019127],[47619.0,0.97390721],[47617.0,0.18043158],[47616.0,0.96905502],[47612.0,1.27060254]],[[47622.0,3.15126906],[47623.0,0.18043158],[47624.0,0.91385802],[47625.0,0.025],[47626.0,1.03380459]]]
["bitfinex-derivatives","BTCF0:USTF0",1633111981896,[[47593.0,0.36763158],[47592.0,0.72599157],[47589.0,0.84676123],[47588.0,0.36086316],[47587.0,0.96772712]],[[47594.0,0.48668071],[47597.0,0.18043158],[47599.0,0.05],[47600.0,0.57257924],[47602.0,0.72260063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112015435,[[47581.0,1.02848339],[47578.0,0.96921165],[47574.0,1.09036362],[47573.0,0.18043158],[47571.0,0.10968699]],[[47582.0,0.24233147],[47585.0,0.25568096],[47586.0,0.0627],[47588.0,0.84041257],[47598.0,1.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112069981,[[47560.0,1.09291882],[47553.0,1.39493504],[47550.0,0.18043158],[47548.0,0.1097136],[47545.0,0.1706655]],[[47563.0,0.015],[47564.0,0.18043158],[47567.0,2.66372438],[47568.0,0.47932895],[47569.0,0.97995982]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112105318,[[47569.0,1.09439101],[47566.0,0.30637558],[47562.0,1.21599001],[47561.0,1.101],[47560.0,3.4277258]],[[47571.0,4.36706398],[47573.0,0.719471],[47574.0,0.42296316],[47588.0,0.09533519]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112143256,[[47559.0,0.18043158],[47554.0,1.09466125],[47551.0,2.614],[47548.0,0.18043158],[47540.0,1.45941086]],[[47561.0,4.11390064],[47563.0,0.0621],[47564.0,0.18043158],[47567.0,0.13642852],[47568.0,1.15353911]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112206216,[[47548.0,1.27698952],[47540.0,2.33291887],[47539.0,1.0889],[47533.0,1.46208846],[47530.0,3.40165509]],[[47549.0,0.00058888],[47551.0,4.11242022],[47556.0,0.25243158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112234652,[[47515.0,1.0955],[47514.0,1.0311],[47507.0,0.17081526]],[[47522.0,0.00117614],[47523.0,0.198103],[47529.0,0.48186491],[47530.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112278385,[[47479.0,1.40737558],[47476.0,1.08508418],[47475.0,0.18043158],[47472.0,0.10988829],[47469.0,2.17854909]],[[47480.0,0.0017692],[47489.0,0.18043158],[47494.0,0.18043158],[47522.0,1.101],[47550.0,0.22547774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112304202,[[47481.0,1.46466997],[47480.0,1.2108822],[47479.0,2.50269857],[47478.0,0.18043158],[47474.0,1.46021517]],[[47483.0,0.36086316],[47494.0,0.18043158],[47497.0,0.46853069],[47498.0,2.54943749],[47501.0,0.81984088]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112329319,[[47530.0,0.36086316],[47528.0,0.125944],[47525.0,0.26595158],[47518.0,1.101],[47515.0,1.06874345]],[[47531.0,3.14061316],[47533.0,0.015],[47536.0,0.18043158],[47541.0,0.18043158],[47545.0,1.8400201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112390678,[[47583.0,0.16614387],[47582.0,0.30637558],[47581.0,0.008],[47579.0,1.28143158],[47527.0,2.23858403]],[[47584.0,0.71528314],[47585.0,0.29254313],[47586.0,1.01490871],[47589.0,0.95367112],[47593.0,1.2531327]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112421704,[[47587.0,0.18043158],[47582.0,0.36086316],[47570.0,2.1879],[47569.0,1.0989],[47565.0,0.84517999]],[[47588.0,0.703304],[47590.0,0.96501505],[47593.0,0.18043158],[47595.0,2.18195209],[47601.0,1.23811574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112506879,[[47595.0,0.16687386],[47594.0,0.125944],[47592.0,0.36086316],[47591.0,3.37281121],[47590.0,0.18043158]],[[47596.0,0.18043158],[47597.0,0.47717832],[47598.0,0.73131399],[47600.0,3.76009966],[47601.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112525990,[[47595.0,0.10865828],[47594.0,0.125944],[47592.0,0.36086316],[47590.0,0.18043158],[47586.0,0.84644489]],[[47596.0,0.18043158],[47598.0,0.015],[47599.0,0.47695551],[47600.0,2.92505026],[47601.0,0.89542796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112607957,[[47577.0,0.18043158],[47576.0,0.125944],[47573.0,1.2729077],[47566.0,1.21381685],[47565.0,0.1096949]],[[47578.0,2.46521094],[47580.0,0.015],[47581.0,0.47968734],[47582.0,0.71905427],[47583.0,0.49455316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112623163,[[47589.0,0.42981394],[47588.0,1.15120727],[47584.0,1.09212268],[47578.0,0.10967047],[47577.0,2.82561689]],[[47590.0,2.95031582],[47592.0,0.47954387],[47593.0,0.71929172],[47594.0,0.18043158],[47596.0,1.76431189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112732274,[[47578.0,0.18043158],[47577.0,1.09385968],[47576.0,0.125944],[47573.0,0.18043158],[47563.0,1.56844427]],[[47579.0,3.0482984],[47580.0,0.27175158],[47581.0,0.49511078],[47583.0,0.72035103],[47585.0,0.84010386]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112772835,[[47578.0,0.35236316],[47573.0,1.39706039],[47568.0,0.17064374],[47555.0,4.2366484],[47491.0,0.041]],[[47580.0,3.21683609],[47581.0,0.48060043],[47582.0,0.015],[47583.0,0.72064881],[47584.0,2.37291773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112789545,[[47693.0,3.18703116],[47690.0,0.07150392],[47689.0,0.08771],[47679.0,3.61663975],[47677.0,1.101]],[[47694.0,0.005],[47720.0,1.1458],[47726.0,0.00504476],[47729.0,0.15644802],[47740.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112844389,[[47776.0,0.57378694],[47774.0,0.125944],[47767.0,1.101],[47766.0,0.27853158],[47759.0,0.06426163]],[[47777.0,0.00694217],[47779.0,0.015],[47792.0,0.18043158],[47796.0,0.18043158],[47814.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112853503,[[47790.0,0.30637558],[47785.0,0.18043158],[47780.0,0.18043158],[47770.0,1.101],[47766.0,0.45543091]],[[47791.0,0.29983458],[47807.0,0.30239219],[47815.0,1.101],[47818.0,0.1049],[47832.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112908451,[[47713.0,0.06644851],[47708.0,0.18043158],[47703.0,0.18043158],[47701.0,0.8128447],[47694.0,1.04481965]],[[47714.0,0.66069774],[47715.0,0.03],[47729.0,2.2813],[47732.0,3.8551],[47734.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112941578,[[47717.0,1.06182758],[47716.0,0.125944],[47712.0,1.40181511],[47709.0,1.21036189],[47706.0,0.09646132]],[[47718.0,0.18043158],[47727.0,0.18043158],[47736.0,1.9921],[47747.0,1.152],[47748.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633112990521,[[47678.0,1.10462651],[47676.0,0.125944],[47674.0,0.18043158],[47671.0,1.17048867],[47670.0,0.18043158]],[[47679.0,2.72730857],[47681.0,0.03],[47685.0,0.18043158],[47688.0,0.18043158],[47697.0,1.8671]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113018853,[[47656.0,1.18216214],[47655.0,0.18043158],[47649.0,1.59902615],[47644.0,0.18043158],[47639.0,1.92252679]],[[47659.0,0.119403],[47660.0,0.54129474],[47661.0,0.15118],[47675.0,1.21027],[47677.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113052375,[[47634.0,0.0601529],[47632.0,0.18043158],[47631.0,0.18043158],[47629.0,0.18043158],[47628.0,1.17961361]],[[47635.0,3.41173306],[47637.0,0.03],[47639.0,0.12544],[47640.0,0.18043158],[47644.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113103626,[[47702.0,0.19089778],[47701.0,0.30637558],[47694.0,0.27025158],[47689.0,1.9152295],[47675.0,0.17022753]],[[47703.0,2.25363281],[47705.0,0.04],[47710.0,0.18043158],[47717.0,0.66115918],[47719.0,0.72088674]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113135270,[[47774.0,0.01046621],[47760.0,1.76823874],[47754.0,1.03034456],[47753.0,0.10934329]],[[47776.0,0.291558],[47780.0,0.96588732],[47785.0,1.08660814],[47788.0,0.43733701],[47792.0,1.20732897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113179496,[[47797.0,0.16053695],[47796.0,0.125944],[47791.0,0.18043158],[47783.0,0.18043158],[47772.0,0.66582185]],[[47798.0,0.54129474],[47799.0,0.04],[47807.0,0.00808061],[47831.0,2.3015],[47837.0,0.04721905]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113206919,[[47816.0,0.00058557],[47807.0,0.05375809],[47806.0,0.18043158],[47805.0,0.18043158],[47800.0,0.62521302]],[[47817.0,0.36606886],[47818.0,0.10646],[47831.0,6.77548324],[47836.0,2.1773],[47841.0,0.47766186]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113231638,[[47795.0,0.4507471],[47794.0,1.43967329],[47789.0,0.28962385],[47787.0,1.35995725],[35694.0,4.85527337]],[[47796.0,0.18043158],[47808.0,0.36086316],[47817.0,0.0052057],[47821.0,0.48265362],[47822.0,0.72391328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113276187,[[47860.0,0.250444],[47857.0,0.18043158],[47852.0,0.18043158],[47846.0,1.87945883],[47844.0,1.01094724]],[[47863.0,0.18043158],[47865.0,0.04],[47867.0,0.0103575],[47885.0,6.1059],[47887.0,0.01111646]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113309427,[[47861.0,0.75380349],[47859.0,0.79460148],[47856.0,1.01719074],[47851.0,1.02163047],[47844.0,1.13514497]],[[47862.0,1.260403],[47863.0,1.02452205],[47865.0,0.72478058],[47867.0,0.85591471],[47870.0,0.96633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113364175,[[47820.0,1.07692222],[47813.0,1.13857046],[47812.0,0.1395],[47806.0,1.36628455],[47799.0,0.07255834]],[[47821.0,3.46106884],[47823.0,0.04],[47831.0,0.27158158],[47837.0,1.8384],[47842.0,0.72291342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113390909,[[47796.0,0.00058581],[47794.0,0.125944],[47789.0,1.1437924],[47787.0,0.18043158],[47783.0,0.08511516]],[[47797.0,3.29226694],[47798.0,0.04],[47802.0,0.11469],[47807.0,0.18043158],[47810.0,1.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113423937,[[47768.0,1.61606517],[47762.0,1.84541968],[47757.0,2.07609714],[47756.0,0.24263092],[47752.0,2.3067746]],[[47799.0,0.03848085],[47803.0,0.48346744],[47805.0,0.72514074],[47807.0,0.84597739],[47809.0,0.96681404]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113493087,[[47760.0,0.18043158],[47748.0,2.04443158],[47744.0,0.05459831],[47723.0,2.37256666],[47680.0,3.69730973]],[[47767.0,0.18043158],[47772.0,0.18043158],[47774.0,2.6761243],[47776.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113560567,[[47748.0,0.06799999],[47747.0,0.125944],[47741.0,0.18043158],[47739.0,0.18043158],[47730.0,0.0621]],[[47749.0,0.31519158],[47751.0,0.04],[47752.0,2.88407701],[47753.0,0.18043158],[47756.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113627831,[[47771.0,0.058],[47769.0,0.48680716],[47766.0,0.18043158],[47765.0,2.29277667],[47758.0,0.0632]],[[47772.0,0.18043158],[47774.0,0.04],[47777.0,0.18043158],[47785.0,2.2278],[47786.0,2.57185883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113739356,[[47801.0,0.34457157],[47799.0,0.125944],[47796.0,0.36086316],[47787.0,0.08623],[47786.0,0.08874812]],[[47802.0,0.1759957],[47804.0,0.04],[47807.0,0.18043158],[47812.0,1.28143158],[47816.0,0.48040395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113774798,[[47812.0,0.23843158],[47811.0,0.125944],[47807.0,0.18043158],[47804.0,1.949],[47802.0,0.18043158]],[[47813.0,0.48857316],[47822.0,0.48252083],[47823.0,0.90415252],[47825.0,2.2868],[47826.0,1.945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113838844,[[47802.0,0.36086316],[47796.0,0.18043158],[47778.0,0.094049],[47777.0,0.02505288],[47776.0,2.3167]],[[47803.0,0.19220392],[47804.0,0.52447052],[47805.0,0.72665077],[47807.0,1.34158221],[47808.0,1.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113880875,[[47795.0,0.18043158],[47788.0,1.8736],[47786.0,1.9805],[47785.0,0.18043158],[47782.0,0.18043158]],[[47796.0,0.159403],[47798.0,3.54481444],[47803.0,0.18043158],[47805.0,0.11916],[47807.0,0.48423474]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113970365,[[47874.0,0.18043158],[47872.0,0.125944],[47869.0,0.18043158],[47864.0,0.18043158],[47854.0,1.101]],[[47875.0,0.28321158],[47880.0,0.18043158],[47898.0,1.7666],[47900.0,0.10125],[47901.0,3.00524048]]]
["bitfinex-derivatives","BTCF0:USTF0",1633113983268,[[47819.0,1.412882],[47809.0,0.0104],[47808.0,0.0621],[47804.0,1.7023],[47803.0,0.1884]],[[47857.0,1.737],[47858.0,3.05163588],[47869.0,1.8201],[47870.0,0.18043158],[47873.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114013394,[[47790.0,0.18043158],[47784.0,1.16728824],[47777.0,1.40069415],[47775.0,1.8496],[47767.0,1.63420354]],[[47801.0,4.48088338],[47802.0,0.04],[47806.0,0.36086316],[47819.0,0.008],[47821.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114092065,[[47725.0,0.03843158],[47723.0,0.125944],[47719.0,0.18043158],[47717.0,2.02987378]],[[47726.0,0.28805788],[47727.0,2.40284554],[47728.0,0.12866],[47733.0,0.18043158],[47758.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114110389,[[47740.0,0.18043158],[47739.0,1.69428915],[47737.0,0.18043158],[47729.0,1.93628212],[47725.0,0.02271361]],[[47741.0,0.18043158],[47742.0,0.18043158],[47747.0,1.28143158],[47750.0,3.21774584],[47755.0,2.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114202191,[[47719.0,0.18043158],[47717.0,0.125944],[47715.0,0.18043158],[47706.0,0.18043158],[47699.0,1.8696]],[[47720.0,0.37275755],[47725.0,1.28143158],[47726.0,0.10893],[47728.0,0.47035857],[47730.0,3.79235471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114217300,[[47729.0,0.38181434],[47727.0,0.125944],[47724.0,0.28498158],[47710.0,0.1395],[47709.0,5.8869]],[[47730.0,2.90644405],[47735.0,0.18043158],[47741.0,2.00113158],[47745.0,0.47195074],[47749.0,0.82582532]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114297167,[[47684.0,0.18043158],[47682.0,0.125944],[47679.0,0.18043158],[47671.0,0.0624],[47666.0,3.64576186]],[[47685.0,0.58175616],[47690.0,3.26789832],[47697.0,0.11373],[47698.0,0.14593812],[47699.0,1.8051]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114342205,[[47695.0,0.18043158],[47690.0,0.18043158],[47686.0,1.1741],[47682.0,1.2784],[47667.0,0.062]],[[47705.0,2.61423546],[47710.0,0.30062158],[47711.0,1.4803],[47712.0,0.47852716],[47713.0,0.14591366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114358214,[[47701.0,0.02096348],[47700.0,0.18043158],[47699.0,0.125944],[47695.0,0.18043158],[47693.0,0.12307]],[[47702.0,0.48026616],[47706.0,0.18043158],[47710.0,1.6295956],[47711.0,3.20452873],[47715.0,0.47701747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114453516,[[47735.0,0.35440316],[47734.0,0.125944],[47733.0,0.10362345],[47731.0,0.18043158],[47727.0,0.18043158]],[[47736.0,0.25332686],[47742.0,0.84410291],[47743.0,0.72451851],[47745.0,0.84525148],[47753.0,1.08713847]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114472232,[[47741.0,0.03843158],[47739.0,0.30637558],[47735.0,0.39930619],[47731.0,0.18043158],[47724.0,1.1632]],[[47742.0,0.48026616],[47749.0,1.4019819],[47751.0,0.72477042],[47752.0,0.18043158],[47755.0,1.11120548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114585843,[[47694.0,0.18043158],[47690.0,0.18043158],[47685.0,1.18493244],[47675.0,0.1395],[47663.0,0.07347876]],[[47701.0,0.18043158],[47702.0,0.26233158],[47705.0,2.78976306],[47711.0,2.25803158],[47722.0,5.58376421]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114643588,[[47732.0,0.34096401],[47726.0,0.45272316],[47719.0,0.0635],[47717.0,0.9671],[47716.0,0.11545]],[[47733.0,0.18043158],[47737.0,0.18043158],[47742.0,0.18043158],[47743.0,0.919],[47744.0,4.6184906]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114732680,[[47706.0,0.39545159],[47704.0,0.125944],[47700.0,0.18043158],[47694.0,1.0061191],[47683.0,2.32033263]],[[47707.0,2.61424625],[47712.0,0.18043158],[47714.0,0.08581],[47716.0,0.18043158],[47728.0,2.479491]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114781123,[[47725.0,0.03458843],[47721.0,0.18043158],[47717.0,0.18043158],[47694.0,0.01146806],[47691.0,2.17727629]],[[47726.0,0.25333026],[47727.0,0.36086316],[47734.0,1.1342],[47738.0,0.4763026],[47740.0,1.67413612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114832984,[[47715.0,0.04458842],[47714.0,0.125944],[47710.0,0.18043158],[47707.0,0.9167],[47701.0,0.18043158]],[[47716.0,3.22507082],[47718.0,0.09804],[47724.0,0.18043158],[47728.0,1.059],[47733.0,1.81097922]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114901333,[[47764.0,0.01],[47754.0,0.18043158],[47752.0,0.9166],[47750.0,0.18043158],[47735.0,0.0052]],[[47765.0,0.55312108],[47770.0,1.57224122],[47771.0,3.24152785],[47772.0,0.71134483],[47774.0,0.89211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633114947276,[[47749.0,0.19401797],[47747.0,0.125944],[47744.0,0.18043158],[47740.0,0.08033463],[47739.0,1.12123158]],[[47750.0,3.4026721],[47755.0,0.18043158],[47758.0,2.53722875],[47759.0,0.11207],[47760.0,0.4836798]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115030063,[[47774.0,0.18043158],[47773.0,0.125944],[47769.0,0.18043158],[47766.0,0.08355832],[47764.0,0.18043158]],[[47775.0,0.40938458],[47781.0,1.11503158],[47782.0,7.02709627],[47784.0,0.48416428],[47785.0,1.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115074910,[[47774.0,0.19343158],[47769.0,0.28272158],[47767.0,2.82797643],[47764.0,0.18043158],[47762.0,0.08984136]],[[47775.0,0.25326017],[47780.0,3.22761584],[47781.0,1.11503158],[47786.0,0.18043158],[47787.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115109946,[[47784.0,0.32178158],[47783.0,0.125944],[47780.0,0.18043158],[47777.0,0.06276813],[47776.0,0.18043158]],[[47785.0,0.119403],[47786.0,0.18043158],[47791.0,0.18043158],[47794.0,2.74345992],[47796.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115178804,[[47840.0,0.32930816],[47838.0,2.74116736],[47833.0,0.18043158],[47832.0,0.92567552],[47801.0,0.09978319]],[[47841.0,0.18043158],[47844.0,0.18043158],[47850.0,0.18043158],[47857.0,1.9946],[47863.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115210339,[[47840.0,1.14909828],[47838.0,0.18043158],[47837.0,0.9259904],[47835.0,0.15626159],[47833.0,1.04168073]],[[47841.0,0.18043158],[47844.0,0.18043158],[47853.0,0.992],[47855.0,0.18043158],[47878.0,0.71635484]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115236465,[[47866.0,0.93495615],[47862.0,1.05182567],[47848.0,0.218634],[47847.0,1.40266165],[47839.0,0.10901932]],[[47869.0,0.9761],[47874.0,0.72397301],[47876.0,0.84461507],[47878.0,0.96525723],[47880.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115276998,[[47946.0,0.18043158],[47936.0,0.18043158],[47935.0,0.06610088],[47932.0,0.11926],[47929.0,0.18043158]],[[47948.0,0.119403],[47949.0,0.125944],[47950.0,0.18043158],[47952.0,0.18043158],[47961.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115302621,[[47950.0,0.12074393],[47948.0,0.58195286],[47946.0,0.68401329],[47945.0,0.37086316],[47944.0,0.79801551]],[[47951.0,0.18043158],[47953.0,0.125944],[47956.0,0.18043158],[47960.0,0.18043158],[47966.0,1.526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115338847,[[47993.0,0.18043158],[47963.0,0.88335388],[47958.0,0.99377312],[47951.0,1.21838251],[47950.0,0.46047095]],[[48004.0,0.39881158],[48008.0,0.18043158],[48035.0,1.22822],[48036.0,0.008],[48043.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115361076,[[47843.0,0.20243158],[47838.0,0.18043158],[47833.0,0.18043158],[47794.0,0.2400297],[47793.0,3.68166546]],[[47863.0,0.05],[47864.0,0.11873],[47867.0,0.008],[47869.0,0.038],[47871.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115381787,[[47865.0,0.18043158],[47860.0,0.28950158],[47845.0,0.27689158]],[[47866.0,0.18043158],[47871.0,0.18043158],[47890.0,0.025],[47895.0,1.2484],[47931.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115421525,[[47785.0,0.30014876],[47784.0,0.125944],[47780.0,0.18043158],[47737.0,1.098]],[[47831.0,1.11828893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115446440,[[47752.0,0.19243158],[47747.0,0.18043158],[47743.0,0.18043158],[47719.0,1.40668107],[47710.0,1.70890288]],[[47753.0,0.32025158],[47755.0,0.125944],[47758.0,0.36086316],[47764.0,0.13248],[47779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115490090,[[47895.0,0.31569158],[47891.0,0.18043158],[47881.0,0.28692158],[47863.0,0.07258899],[47861.0,1.098]],[[47896.0,0.19543158],[47897.0,0.18043158],[47898.0,0.125944],[47901.0,0.18043158],[47905.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115519614,[[47894.0,0.31614876],[47892.0,0.115945],[47891.0,0.18043158],[47887.0,0.08398],[47885.0,0.18043158]],[[47895.0,0.18043158],[47896.0,0.18043158],[47897.0,0.125944],[47902.0,0.18043158],[47907.0,0.47644845]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115580656,[[47914.0,0.02511518],[47913.0,0.18043158],[47905.0,0.18043158],[47904.0,0.18043158],[47897.0,0.11201]],[[47915.0,0.18043158],[47917.0,0.125944],[47919.0,0.18043158],[47922.0,3.01002203],[47924.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115591168,[[47924.0,0.20043158],[47918.0,0.18043158],[47914.0,0.18043158],[47902.0,1.38260354],[47898.0,1.8375]],[[47929.0,0.125944],[47930.0,0.18443158],[47934.0,0.36086316],[47937.0,0.55177057],[47941.0,0.84107409]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115614004,[[47886.0,0.38797834],[47885.0,0.125944],[47876.0,0.18043158],[47874.0,1.38647411],[47864.0,2.7155395]],[[47887.0,0.36486316],[47889.0,0.120944],[47897.0,0.18043158],[47907.0,2.7521],[47909.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115681669,[[47984.0,0.40000858],[47979.0,0.26560873],[47974.0,0.18043158],[47971.0,2.0028843],[47966.0,1.01799484]],[[47985.0,0.36086316],[47987.0,0.125944],[47995.0,0.18043158],[48002.0,1.957]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115690076,[[48012.0,0.18043158],[47993.0,0.78197297],[47986.0,1.00539382],[47981.0,0.1046],[47979.0,1.11710425]],[[48030.0,1.47937558],[48035.0,0.18043158],[48036.0,0.09416],[48039.0,0.18043158],[48042.0,2.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115746123,[[48067.0,0.22148184],[48062.0,0.18043158],[48057.0,0.18043158],[48051.0,0.44487225],[48050.0,0.66730837]],[[48068.0,0.18043158],[48070.0,0.125944],[48074.0,0.18043158],[48078.0,0.18043158],[48081.0,0.71566609]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115755934,[[48072.0,0.11589],[48069.0,0.18043158],[48063.0,0.07873733],[48062.0,0.18043158],[48061.0,0.4418388]],[[48102.0,3.3908],[48103.0,0.47491513],[48104.0,0.71231334],[48107.0,0.83101244],[48109.0,0.94971155]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115812372,[[48041.0,0.25843158],[48037.0,0.18043158],[48036.0,0.67267127],[48035.0,0.06706402],[48034.0,0.7847186]],[[48042.0,0.36086316],[48056.0,2.1263],[48057.0,0.18043158],[48061.0,1.098],[48062.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115838596,[[48015.0,0.07945569],[48013.0,0.7948744],[48011.0,0.90848743],[48006.0,1.02198137],[47991.0,1.36270594]],[[48016.0,0.6101327],[48017.0,0.125944],[48022.0,0.18043158],[48023.0,0.0773905],[48029.0,0.71983719]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115883445,[[47989.0,0.075],[47988.0,0.0898],[47987.0,0.91610882],[47983.0,1.03063008],[47975.0,1.14513602]],[[47990.0,0.18743158],[47991.0,0.17643158],[47995.0,0.18043158],[48003.0,0.48013859],[48004.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115915072,[[47994.0,0.15341156],[47993.0,0.91956767],[47989.0,0.10872892],[47988.0,1.03451362],[47981.0,1.14945958]],[[47995.0,0.48526616],[47997.0,0.125944],[48002.0,0.66154238],[48004.0,1.92206607],[48006.0,0.84185371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115926579,[[47986.0,0.00958349],[47984.0,0.01],[47983.0,1.03526779],[47975.0,1.15029754],[47968.0,1.48910128]],[[47987.0,0.31083458],[47988.0,2.5131592],[47991.0,0.18043158],[47994.0,0.1185],[47995.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633115991830,[[47964.0,0.81026621],[47962.0,0.92588984],[47957.0,1.04166238],[47950.0,1.1573623],[47938.0,0.16922611]],[[47971.0,4.15982396],[47972.0,0.48115039],[47975.0,0.0622],[47976.0,1.17235757],[47978.0,0.96218498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116019459,[[47956.0,0.92831609],[47954.0,0.07253188],[47952.0,0.002],[47951.0,1.04435561],[47944.0,1.3408267]],[[47957.0,0.18743158],[47958.0,0.125944],[47960.0,0.18043158],[47965.0,2.2765],[47966.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116065199,[[47918.0,0.82552968],[47916.0,0.94346249],[47911.0,1.1547553],[47905.0,0.10887518],[47904.0,3.17612812]],[[47931.0,0.0629],[47932.0,0.017],[47933.0,0.008],[47934.0,2.22050053],[47935.0,2.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116094321,[[47918.0,0.27408522],[47917.0,0.18043158],[47916.0,1.42410671],[47907.0,1.90249193],[47906.0,1.098]],[[47919.0,0.18043158],[47920.0,0.18043158],[47921.0,0.125944],[47923.0,0.18043158],[47935.0,0.482597]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116126054,[[47918.0,0.23595026],[47917.0,1.60843782],[47907.0,1.84643886],[47904.0,0.06008722],[47903.0,1.20685734]],[[47919.0,0.18343158],[47920.0,0.18043158],[47921.0,0.125944],[47923.0,0.18043158],[47931.0,0.4833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116178904,[[47928.0,0.07258087],[47927.0,0.18043158],[47926.0,0.95953944],[47922.0,0.18043158],[47921.0,1.07949966]],[[47929.0,0.119204],[47930.0,0.18043158],[47932.0,0.187844],[47936.0,3.5051462],[47938.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116216030,[[47925.0,0.72258716],[47923.0,0.84301213],[47921.0,0.96344192],[47919.0,0.07259742],[47916.0,1.08387216]],[[47927.0,1.4907546],[47928.0,0.47384486],[47929.0,0.97245773],[47930.0,0.18043158],[47932.0,0.83396766]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116263272,[[47880.0,0.47395794],[47875.0,0.95071203],[47871.0,1.098],[47870.0,1.07038704],[47867.0,0.31581158]],[[47881.0,0.119138],[47883.0,0.125944],[47886.0,0.18043158],[47891.0,0.18043158],[47893.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116291495,[[47875.0,1.27817139],[47871.0,0.18043158],[47868.0,1.20304423],[47865.0,0.18043158],[47861.0,5.35364644]],[[47876.0,3.40821072],[47878.0,0.125944],[47880.0,0.27760158],[47887.0,0.18043158],[47889.0,0.08246556]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116325734,[[47875.0,0.26043158],[47871.0,0.18043158],[47869.0,1.1853948],[47865.0,1.27843158],[47862.0,0.2784963]],[[47876.0,0.30956958],[47878.0,0.125944],[47881.0,2.37504066],[47887.0,0.48351316],[47890.0,0.48165269]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116376373,[[47837.0,0.01],[47835.0,1.08338382],[47830.0,0.18043158],[47828.0,1.2037598],[47826.0,0.18043158]],[[47838.0,0.14004233],[47839.0,0.007],[47840.0,0.125944],[47842.0,0.36086316],[47846.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116401294,[[47896.0,0.18243158],[47891.0,0.90029665],[47889.0,0.83984389],[47887.0,0.95982159],[47884.0,0.10895499]],[[47897.0,0.18643158],[47899.0,0.125944],[47906.0,1.07990223],[47908.0,0.83885894],[47911.0,1.08754882]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116432029,[[47918.0,0.23739758],[47914.0,0.13286],[47913.0,0.18043158],[47908.0,1.27843158],[47904.0,0.71288478]],[[47919.0,0.36486316],[47920.0,0.125944],[47933.0,1.9359],[47934.0,2.40823158],[47937.0,2.28073581]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116483374,[[47974.0,0.62829474],[47973.0,0.70893748],[47971.0,0.82709373],[47968.0,0.94524998]],[[47975.0,0.009],[47977.0,0.125944],[47980.0,2.84421179],[47981.0,0.18043158],[47986.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116513003,[[47974.0,5.16434492],[47973.0,1.05334691],[47966.0,4.94088545],[47965.0,0.0052],[47959.0,3.18466254]],[[47975.0,0.0018429],[47994.0,1.8944],[47996.0,0.10639],[48010.0,0.47711425],[48012.0,0.89604333]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116574452,[[47938.0,0.204403],[47935.0,1.098],[47933.0,1.86262036],[47932.0,0.2314186],[47931.0,3.07531178]],[[47939.0,0.18443158],[47943.0,0.18043158],[47948.0,2.95123641],[47966.0,2.71778159],[47970.0,0.47893232]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116606377,[[47959.0,0.25543158],[47954.0,0.36086316],[47950.0,2.29423299],[47944.0,0.0722281]],[[47960.0,0.18043158],[47962.0,0.125944],[47965.0,0.18043158],[47970.0,0.18043158],[47985.0,0.66320873]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116637705,[[47960.0,0.18043158],[47956.0,1.19991537],[47954.0,0.18043158],[47949.0,0.18043158],[47948.0,1.43990088]],[[47961.0,0.18043158],[47965.0,0.125944],[47966.0,0.18043158],[47968.0,0.12438],[47971.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116694762,[[47919.0,0.69078616],[47915.0,1.44056469],[47908.0,1.098],[47907.0,0.31333158],[47905.0,1.88161375]],[[47920.0,0.18043158],[47921.0,0.125944],[47926.0,3.03392357],[47927.0,0.18043158],[47930.0,1.7261]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116732513,[[47919.0,1.47283458],[47917.0,0.07746972],[47915.0,1.8695109],[47912.0,0.26752158],[47911.0,0.20106513]],[[47920.0,0.18043158],[47922.0,0.125944],[47940.0,2.40217028],[47950.0,0.0617],[47960.0,1.32412213]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116785264,[[47866.0,0.38083458],[47861.0,0.10374],[47859.0,1.45886316],[47845.0,0.05982746],[47830.0,1.42171651]],[[47867.0,0.19143158],[47869.0,0.125944],[47872.0,0.18043158],[47876.0,0.18043158],[47879.0,2.94985477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116819614,[[47885.0,0.202403],[47883.0,1.20389787],[47878.0,0.18043158],[47876.0,2.72309971],[47869.0,0.06052834]],[[47886.0,0.36786316],[47888.0,0.125944],[47889.0,3.04189961],[47891.0,0.18043158],[47898.0,0.07158076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116886368,[[47856.0,1.51190036],[47849.0,0.18043158],[47848.0,1.44566057],[47845.0,0.18043158],[47841.0,0.05963207]],[[47857.0,3.33109914],[47859.0,0.125944],[47870.0,1.6585],[47871.0,1.4292],[47875.0,1.85295113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116898583,[[47842.0,1.2027428],[47840.0,0.18043158],[47837.0,0.01],[47835.0,1.62372294],[47828.0,0.22907236]],[[47845.0,0.125944],[47846.0,0.11338],[47849.0,0.11273092],[47850.0,0.36086316],[47856.0,1.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1633116975253,[[47896.0,0.006],[47891.0,0.18043158],[47887.0,0.18043158],[47873.0,0.09266],[47865.0,1.43972865]],[[47897.0,0.48326616],[47899.0,0.125944],[47902.0,0.18043158],[47904.0,0.7151861],[47906.0,2.46147898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117012084,[[47865.0,5.015],[47861.0,0.18043158],[47855.0,0.18043158],[47847.0,0.38174474],[47842.0,4.27424215]],[[47866.0,0.42096956],[47868.0,0.125944],[47874.0,2.80622279],[47880.0,0.47474391],[47881.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117022995,[[47821.0,0.29523258],[47819.0,0.18043158],[47816.0,1.45162954],[47814.0,0.18043158],[47808.0,0.06083506]],[[47822.0,0.30285158],[47823.0,0.125944],[47824.0,0.18043158],[47835.0,1.5677],[47836.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117120984,[[47871.0,0.31723258],[47867.0,1.4453924],[47866.0,3.1920717],[47865.0,0.18043158],[47861.0,0.18043158]],[[47872.0,0.36086316],[47874.0,0.125944],[47876.0,0.18043158],[47887.0,2.38558977],[47892.0,0.57924368]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117139000,[[47871.0,0.31723258],[47870.0,0.11195],[47865.0,1.62400258],[47858.0,0.09885],[47856.0,1.29976255]],[[47872.0,0.36086316],[47873.0,2.78321043],[47874.0,0.125944],[47876.0,0.18043158],[47888.0,2.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117219199,[[47870.0,0.22023258],[47866.0,1.20633791],[47865.0,0.18043158],[47859.0,1.4476055],[47856.0,0.06322385]],[[47871.0,2.94405621],[47873.0,0.125944],[47879.0,0.84302921],[47881.0,3.81460751],[47904.0,3.1283366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117258328,[[47865.0,0.22023258],[47860.0,0.18043158],[47857.0,1.44197799],[47856.0,2.80983958],[47851.0,0.242184]],[[47866.0,0.18043158],[47868.0,0.125944],[47871.0,3.45417613],[47873.0,0.09291],[47879.0,1.8475]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117334433,[[47895.0,0.27499158],[47890.0,0.18043158],[47886.0,0.18043158],[47882.0,0.08701907],[47881.0,0.09365]],[[47896.0,0.30041919],[47897.0,0.125944],[47901.0,0.36086316],[47903.0,5.11504583],[47905.0,0.72186784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117379774,[[47875.0,0.075],[47870.0,6.098],[47866.0,1.44730841],[47861.0,0.13431],[47860.0,2.31491231]],[[47884.0,0.038],[47889.0,0.47358321],[47890.0,0.71031563],[47893.0,0.82868185],[47895.0,0.94704806]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117433432,[[47870.0,4.9714],[47848.0,1.7001],[47838.0,1.9729],[47836.0,1.6863321],[47835.0,0.11653031]],[[47871.0,1.42863301],[47872.0,0.36086316],[47873.0,0.125944],[47874.0,3.23980328],[47875.0,0.7038811]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117485280,[[47870.0,2.1844],[47866.0,0.18043158],[47859.0,0.18043158],[47855.0,0.06373564],[47851.0,3.18230726]],[[47871.0,0.48026616],[47873.0,0.125944],[47874.0,2.747476],[47876.0,0.18043158],[47878.0,0.47343546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117521813,[[47940.0,1.15499014],[47937.0,0.11411],[47933.0,0.36986316],[47932.0,0.18043158],[47917.0,1.44204473]],[[47948.0,0.18043158],[47949.0,0.71273093],[47951.0,0.83143425],[47954.0,0.95026832],[47956.0,0.43542501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117592185,[[47912.0,0.135403],[47908.0,0.36086316],[47903.0,0.18043158],[47902.0,1.44879733],[47895.0,1.15779492]],[[47913.0,0.31442158],[47915.0,0.125944],[47918.0,0.66164434],[47919.0,0.721759],[47924.0,0.96230524]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117631721,[[47880.0,0.36086316],[47873.0,3.50575312],[47871.0,1.9051],[47863.0,1.68527513],[47854.0,1.92604074]],[[47890.0,0.27900158],[47894.0,0.18043158],[47896.0,0.18043158],[47899.0,5.93449008],[47915.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117674679,[[47911.0,0.095],[47909.0,0.18043158],[47906.0,0.18043158],[47904.0,0.18043158],[47898.0,1.43482285]],[[47912.0,0.18043158],[47914.0,0.125944],[47916.0,0.18043158],[47921.0,0.66243619],[47922.0,0.72294668]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117748630,[[47941.0,1.417073],[47929.0,0.44338009],[47927.0,0.18043158],[47924.0,1.4258675],[47923.0,2.265]],[[47942.0,0.18043158],[47949.0,0.48148637],[47951.0,0.72216939],[47953.0,0.8425109],[47954.0,1.9644]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117781968,[[47914.0,0.19543158],[47910.0,1.43056798],[47906.0,0.18043158],[47904.0,1.098],[47901.0,0.18043158]],[[47915.0,0.36086316],[47925.0,0.29259158],[47927.0,0.48280527],[47928.0,2.36339337],[47929.0,0.72415239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117847926,[[47901.0,0.49726616],[47899.0,1.42833261],[47896.0,0.18043158],[47894.0,1.9731],[47890.0,0.15236928]],[[47902.0,0.18443158],[47903.0,0.10566],[47904.0,2.9052154],[47911.0,0.18043158],[47915.0,4.43077944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117887583,[[47910.0,0.18043158],[47901.0,0.36086316],[47900.0,1.44055156],[47894.0,2.02859102],[47893.0,1.8952]],[[47911.0,0.30339158],[47913.0,0.125944],[47915.0,2.97413326],[47917.0,0.9049086],[47926.0,1.08667519]]]
["bitfinex-derivatives","BTCF0:USTF0",1633117938925,[[47901.0,0.54129474],[47894.0,1.9731],[47893.0,1.8952],[47882.0,0.0553123],[47802.0,1.9258]],[[47902.0,0.18043158],[47905.0,0.152944],[47906.0,2.58337014],[47908.0,0.4828216],[47910.0,6.40399231]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118001092,[[47947.0,0.18043158],[47945.0,0.18043158],[47939.0,0.18043158],[47925.0,1.716],[47916.0,1.42163611]],[[47950.0,2.76663735],[47951.0,0.125944],[47952.0,0.18043158],[47957.0,0.47899818],[47958.0,0.71843741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118035127,[[47954.0,0.54482668],[47947.0,0.18043158],[47943.0,1.098],[47939.0,1.6169],[47925.0,1.65552378]],[[47955.0,0.009],[47957.0,2.23305167],[47965.0,0.18043158],[47966.0,0.48053763],[47967.0,0.7207464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118067061,[[47974.0,0.18043158],[47969.0,0.18043158],[47960.0,1.54833158],[47944.0,0.08839845],[47942.0,1.41978274]],[[47975.0,0.47296257],[47976.0,1.02125846],[47977.0,0.125944],[47978.0,0.96096741],[47979.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118117402,[[47957.0,0.17159926],[47954.0,1.24439969],[47949.0,0.18043158],[47946.0,1.18182818],[47930.0,1.7548558]],[[47958.0,0.30637558],[47960.0,0.18043158],[47964.0,0.18043158],[47966.0,0.4812056],[47967.0,0.72174703]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118150743,[[47944.0,0.133403],[47943.0,1.06906493],[47936.0,1.18778123],[47934.0,0.18043158],[47929.0,1.60573757]],[[47945.0,0.29432158],[47946.0,0.125944],[47948.0,3.44857864],[47949.0,0.48222069],[47950.0,0.72326471]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118216003,[[47942.0,1.06916735],[47935.0,1.18796373],[47934.0,0.18043158],[47933.0,0.28925336],[47904.0,8.38695535]],[[47946.0,2.29042678],[47947.0,0.30637558],[47949.0,0.18043158],[47950.0,0.53190961],[47951.0,0.74780419]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118252148,[[47963.0,0.18043158],[47959.0,0.18043158]],[[47969.0,3.23676636],[47970.0,0.125944],[47972.0,0.54129474],[47974.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118325807,[[47962.0,0.119403],[47957.0,1.18118044],[47956.0,0.18043158],[47950.0,1.41741652],[47949.0,1.56555896]],[[47964.0,0.12652778],[47966.0,0.31379158],[47967.0,0.18043158],[47970.0,0.08116345],[47971.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118339419,[[47952.0,0.26795399],[47947.0,0.10878599],[47946.0,3.98266957],[47945.0,0.18043158],[47937.0,3.01094273]],[[47953.0,0.32337558],[47957.0,0.18043158],[47963.0,0.075],[47964.0,0.028],[47966.0,2.89301476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118365857,[[47986.0,0.56075283],[47984.0,0.18043158],[47983.0,1.05254746],[47978.0,1.093],[47976.0,1.27821658]],[[47987.0,0.10933158],[47989.0,0.125944],[47995.0,2.69678825],[47996.0,0.18043158],[47999.0,0.09361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118411100,[[48035.0,0.18043158],[48034.0,0.18043158],[48029.0,0.18043158],[48023.0,0.46359458],[48021.0,0.69478114]],[[48036.0,0.19094491],[48037.0,0.212324],[48039.0,0.20543158],[48040.0,0.18043158],[48045.0,1.17190366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118436822,[[47985.0,1.00522251],[47983.0,0.94363609],[47980.0,0.18043158],[47978.0,1.06044548],[47968.0,0.10874459]],[[47986.0,2.64961845],[47988.0,0.125944],[47990.0,0.025],[47991.0,0.18043158],[47996.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118502399,[[47945.0,1.38069223],[47940.0,0.37186316],[47939.0,0.01],[47938.0,1.42629333]],[[47946.0,0.18043158],[47948.0,0.125944],[47949.0,0.18043158],[47956.0,0.18043158],[47973.0,1.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118516112,[[47942.0,0.089552],[47940.0,0.18060058],[47939.0,1.44030075],[47927.0,0.29240296],[47920.0,1.90716006]],[[47943.0,0.18643158],[47945.0,0.125944],[47946.0,0.18043158],[47948.0,0.05],[47949.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118579065,[[47990.0,0.33907073],[47988.0,0.000421],[47984.0,4.04835933],[47982.0,1.12058039]],[[47991.0,0.19743158],[47998.0,0.36086316],[48007.0,0.025],[48010.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118618606,[[47986.0,4.84555647],[47983.0,0.95660435],[47978.0,1.0761799],[47971.0,1.19575544],[47964.0,2.40880653]],[[47987.0,0.64283407],[47988.0,0.20543158],[47989.0,0.125944],[47990.0,2.61403799],[47991.0,0.24283158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118669244,[[47956.0,0.004],[47954.0,1.07683362],[47953.0,0.18043158],[47947.0,1.19645569],[47945.0,0.18043158]],[[47957.0,0.56480807],[47959.0,0.125944],[47961.0,0.025],[47962.0,0.0631],[47967.0,0.48106273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118702983,[[47961.0,2.85130258],[47960.0,0.12635],[47957.0,0.3370827],[47951.0,1.67343179],[47950.0,1.1562]],[[47962.0,0.004],[47967.0,0.18043158],[47972.0,0.18043158],[47981.0,0.53185615],[47984.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118713590,[[47991.0,1.25489173],[47987.0,1.24652225],[47982.0,0.18043158],[47979.0,1.18454519],[47978.0,0.10875333]],[[47992.0,0.18843158],[47993.0,0.18043158],[47994.0,3.04479919],[47998.0,0.18043158],[47999.0,0.48087671]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118782864,[[48022.0,0.48126616],[48021.0,0.000421],[48013.0,1.093],[48011.0,0.26559158],[48000.0,1.26407923]],[[48023.0,0.18043158],[48025.0,0.125944],[48026.0,0.18043158],[48028.0,0.47950632],[48029.0,3.70863423]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118813884,[[48022.0,5.31025558],[48019.0,0.18043158],[48012.0,1.29183158],[48009.0,1.093],[48002.0,0.9639]],[[48023.0,0.50108316],[48031.0,0.1395],[48035.0,0.05643919],[48036.0,0.82678602],[48038.0,0.76516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118868931,[[48086.0,0.07548666],[48084.0,0.000421],[48082.0,0.18043158],[48081.0,0.18043158],[48073.0,2.3355]],[[48087.0,0.20043158],[48089.0,0.125944],[48091.0,0.71611681],[48092.0,0.18043158],[48094.0,0.8354572]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118896764,[[48082.0,0.075],[48065.0,0.18043158],[48061.0,2.1596],[48057.0,1.093],[48055.0,0.18043158]],[[48083.0,2.03500608],[48084.0,0.008],[48085.0,0.95431464],[48086.0,0.01],[48087.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118924883,[[48058.0,0.065],[48045.0,3.09159773],[48039.0,0.18043158],[48034.0,0.18043158],[48028.0,1.12794473]],[[48059.0,1.10800442],[48060.0,0.1264],[48061.0,0.90278846],[48063.0,0.96134107],[48064.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633118974820,[[48065.0,0.24543158],[48060.0,0.18043158],[48053.0,1.0042],[48044.0,3.07406243],[48043.0,0.05752707]],[[48066.0,3.06218417],[48070.0,0.062],[48073.0,0.72021258],[48075.0,0.025],[48076.0,1.26265958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119009448,[[48053.0,0.091],[48045.0,1.6329],[48044.0,1.6671],[48043.0,0.18043158],[48042.0,1.366]],[[48054.0,0.50301316],[48056.0,0.125944],[48059.0,0.48112592],[48060.0,0.78402875],[48063.0,0.86688016]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119057408,[[47980.0,0.12998656],[47978.0,0.000421],[47971.0,0.18043158],[47966.0,1.27343158],[47964.0,4.01736677]],[[47981.0,0.54129474],[47986.0,0.05],[47990.0,0.028],[47994.0,0.07063266],[48000.0,3.2879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119087638,[[47980.0,0.34922299],[47979.0,1.19195828],[47978.0,0.000421],[47975.0,0.18043158],[47973.0,1.27343158]],[[47981.0,0.54129474],[47983.0,0.125944],[47984.0,2.65675822],[47992.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119117670,[[47998.0,0.00058335],[47996.0,0.119403],[47995.0,0.000421],[47993.0,1.19148656],[47992.0,0.31677158]],[[47999.0,0.058],[48000.0,0.037],[48002.0,0.21843158],[48004.0,2.83076161],[48005.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119172507,[[47965.0,1.26324392],[47960.0,0.18043158],[47959.0,0.01],[47958.0,1.20311134],[47946.0,0.16922656]],[[47967.0,3.24670773],[47968.0,0.005],[47970.0,0.10930845],[47971.0,0.55140316],[47974.0,0.47935171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119200446,[[47939.0,0.01],[47930.0,0.18043158],[47924.0,1.44067109],[47919.0,4.1959],[47918.0,0.01]],[[47940.0,0.264814],[47943.0,0.068],[47945.0,0.025],[47946.0,0.18543158],[47948.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119262699,[[47883.0,0.29983458],[47881.0,0.000421],[47878.0,0.19043158],[47873.0,0.18043158],[47857.0,0.01]],[[47884.0,0.18043158],[47886.0,0.125944],[47889.0,0.36086316],[47892.0,0.11881],[47895.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119297149,[[47894.0,0.44586316],[47892.0,0.000421],[47891.0,1.20717872],[47887.0,1.8221],[47884.0,3.56221558]],[[47895.0,3.72453265],[47897.0,0.125944],[47902.0,0.036],[47903.0,0.0619],[47904.0,0.54248883]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119328476,[[47907.0,0.26543158],[47905.0,0.000421],[47903.0,0.18043158],[47901.0,1.9071],[47898.0,2.48783158]],[[47908.0,0.38586316],[47910.0,0.125944],[47911.0,0.11981],[47912.0,0.05],[47913.0,0.47299451]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119386316,[[47883.0,1.3576506],[47879.0,0.18043158],[47878.0,0.01],[47876.0,1.44953355],[47875.0,1.9792]],[[47884.0,0.30637558],[47885.0,3.1787226],[47889.0,0.025],[47890.0,0.05],[47891.0,0.46544316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119419055,[[47870.0,0.13103158],[47865.0,1.20465835],[47858.0,0.18043158],[47853.0,3.7299],[47848.0,1.68652169]],[[47871.0,0.48768316],[47872.0,0.125944],[47874.0,0.025],[47878.0,0.07851497],[47879.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119455194,[[47896.0,3.32663138],[47893.0,0.18043158],[47891.0,1.20592432],[47888.0,1.26247189],[47883.0,1.44646934]],[[47897.0,0.18043158],[47901.0,0.18043158],[47904.0,2.83095827],[47906.0,2.47948381],[47908.0,0.71635747]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119512443,[[47896.0,3.9585],[47888.0,0.09983],[47881.0,1.08546798],[47874.0,1.37560641],[47873.0,1.8161]],[[47897.0,1.04122034],[47900.0,0.026],[47901.0,1.91131904],[47902.0,0.5],[47904.0,0.24995483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119541174,[[47896.0,3.8602],[47878.0,1.8614],[47877.0,1.9631],[47872.0,1.26287613],[47791.0,0.38027704]],[[47897.0,0.88418024],[47899.0,0.635944],[47900.0,0.09521664],[47901.0,1.93394852],[47902.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119591513,[[47884.0,0.24833458],[47883.0,0.054121],[47881.0,0.9642585],[47879.0,1.6023],[47876.0,1.08479521]],[[47885.0,3.25373772],[47887.0,0.77967257],[47888.0,0.70989664],[47890.0,0.18043158],[47891.0,0.82818101]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119623241,[[47906.0,0.8408852],[47905.0,0.44657316],[47904.0,0.96101448],[47903.0,1.093],[47901.0,0.10892179]],[[47918.0,0.6523055],[47920.0,0.84725192],[47922.0,0.82569091],[47923.0,0.18043158],[47929.0,1.06163378]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119703627,[[47945.0,0.28083158],[47937.0,0.18043158],[47934.0,0.72064232],[47933.0,2.07423158],[47932.0,0.84077649]],[[47946.0,0.61334574],[47947.0,0.9481981],[47949.0,0.12606974],[47950.0,0.93985038],[47951.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119715440,[[47923.0,0.48048587],[47921.0,0.90116038],[47919.0,0.84085027],[47918.0,1.9737],[47917.0,3.10657174]],[[47932.0,0.51615791],[47933.0,0.83036963],[47934.0,0.5],[47935.0,0.84981034],[47937.0,0.93919504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119787026,[[47902.0,0.38822023],[47900.0,1.08474497],[47899.0,0.18043158],[47892.0,1.20527219],[47888.0,0.27837396]],[[47903.0,2.45306749],[47904.0,0.31993158],[47905.0,0.188044],[47908.0,0.18843158],[47912.0,2.07137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119797933,[[47889.0,0.18043158],[47886.0,1.08482281],[47881.0,0.10895913],[47880.0,2.1451],[47879.0,1.38579026]],[[47890.0,2.17539771],[47892.0,0.43879558],[47893.0,0.18043158],[47896.0,0.17097204],[47897.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119834565,[[47868.0,0.00058493],[47865.0,0.013],[47864.0,1.26395807],[47860.0,0.10900823],[47859.0,1.97716859]],[[47870.0,0.006],[47871.0,0.23143158],[47873.0,0.008],[47874.0,3.19091669],[47883.0,2.60757326]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119904533,[[47866.0,0.00058495],[47865.0,0.96462186],[47862.0,0.18043158],[47860.0,1.08519959],[47859.0,1.48961663]],[[47867.0,0.02],[47868.0,0.30637558],[47871.0,0.38586316],[47872.0,0.12816],[47873.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119918243,[[47867.0,0.5123913],[47866.0,2.0],[47864.0,1.08507043],[47862.0,0.18043158],[47860.0,0.08475]],[[47868.0,0.18043158],[47871.0,0.18843158],[47877.0,0.025],[47880.0,0.18043158],[47881.0,0.87542844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633119989220,[[47811.0,0.20131611],[47803.0,1.08099245],[47798.0,2.96783158],[47797.0,1.2841],[47796.0,1.20110272]],[[47812.0,0.36137558],[47813.0,0.05],[47814.0,0.0633],[47816.0,0.513],[47817.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120020457,[[47821.0,0.075],[47817.0,0.18043158],[47816.0,0.36086316],[47805.0,2.47551854],[47804.0,2.44337]],[[47822.0,0.20043158],[47823.0,0.125944],[47825.0,0.025],[47827.0,0.26688127],[47829.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120074597,[[47780.0,0.10000389],[47769.0,1.27343158],[47766.0,3.6759],[47765.0,1.84893158],[47761.0,0.10558]],[[47781.0,0.36086316],[47782.0,0.125944],[47785.0,0.20843158],[47786.0,0.025],[47788.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120104920,[[47761.0,0.18043158],[47758.0,0.18043158],[47754.0,0.18043158]],[[47767.0,0.37186316],[47771.0,0.0883],[47776.0,0.52768334],[47778.0,0.71578732],[47781.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120115535,[[47762.0,0.355345],[47761.0,0.18043158],[47758.0,0.18043158],[47755.0,1.705],[47749.0,1.093]],[[47764.0,0.103859],[47765.0,0.06329774],[47766.0,0.0623],[47767.0,0.48680716],[47768.0,0.12316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120183095,[[47802.0,0.09720389],[47801.0,0.18043158],[47790.0,0.13212],[47789.0,1.6768],[47787.0,2.5444]],[[47803.0,0.73853049],[47805.0,1.06705404],[47807.0,0.46479648],[47809.0,0.18843158],[47816.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120211725,[[47821.0,0.10332],[47816.0,1.45386316],[47808.0,0.27199158],[47787.0,1.79465288]],[[47827.0,0.94603806],[47830.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120261485,[[47829.0,0.21229047],[47824.0,0.36086316],[47817.0,1.803],[47814.0,1.093],[47808.0,1.20764552]],[[47830.0,1.6302053],[47832.0,0.125944],[47834.0,0.18043158],[47835.0,1.06785334],[47841.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120294511,[[47830.0,0.99977523],[47829.0,0.36086316],[47825.0,1.08917073],[47824.0,0.18043158],[47821.0,0.12339]],[[47831.0,0.4675432],[47832.0,0.125944],[47833.0,0.95453648],[47834.0,2.96560716],[47835.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120334055,[[47830.0,0.03185889],[47829.0,0.36086316],[47828.0,1.08932108],[47824.0,0.18043158],[47823.0,1.093]],[[47831.0,1.30623114],[47832.0,0.125944],[47834.0,0.95847636],[47835.0,3.32403041],[47837.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120393112,[[47848.0,0.25667566],[47843.0,0.18043158],[47839.0,1.27343158],[47837.0,1.08489026],[47833.0,1.646865]],[[47849.0,3.35954741],[47850.0,0.125944],[47853.0,0.83228396],[47856.0,0.9512834],[47859.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120427341,[[47883.0,1.21784],[47873.0,0.11005]],[[47893.0,0.96466539],[47898.0,1.0852335],[47900.0,0.29065068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120481879,[[47880.0,0.93545712],[47877.0,0.84336964],[47875.0,1.14465378],[47863.0,1.20528221],[47856.0,1.4463333]],[[47881.0,0.97242323],[47883.0,0.892672],[47884.0,0.18043158],[47885.0,0.96342832],[47886.0,0.28825442]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120511904,[[47965.0,4.39248568],[47960.0,1.2317],[47959.0,0.08984],[47957.0,0.05413377],[47951.0,0.16043158]],[[47977.0,0.18043158],[47985.0,0.1395],[47987.0,0.0001],[47990.0,0.008],[47992.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120545551,[[47952.0,0.18043158],[47950.0,1.1688],[47948.0,0.18043158],[47942.0,0.18043158],[47941.0,0.47234172]],[[47966.0,0.0626],[47967.0,3.47175641],[47973.0,0.53869389],[47975.0,0.71468128],[47976.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120597888,[[48003.0,0.12719047],[47998.0,0.18043158],[47997.0,0.18043158],[47995.0,1.4213],[47988.0,3.47859013]],[[48004.0,0.46472216],[48005.0,0.71786395],[48006.0,0.125944],[48008.0,0.07960276],[48009.0,1.13743973]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120629116,[[48032.0,0.02185889],[48024.0,0.36086316],[48017.0,1.51503158],[48016.0,1.2624],[48007.0,2.03292317]],[[48033.0,0.58171716],[48037.0,0.0629],[48038.0,1.19949011],[48039.0,0.06644257],[48040.0,0.62319319]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120684577,[[48031.0,0.09428938],[48030.0,0.82171286],[48028.0,0.93910945],[48024.0,0.36086316],[48021.0,0.18187459]],[[48032.0,1.13252077],[48033.0,0.37086316],[48035.0,1.08927365],[48036.0,0.06963229],[48039.0,1.61640725]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120714407,[[48031.0,0.35565416],[48029.0,0.18043158],[48024.0,0.18043158],[48021.0,2.28326729],[48020.0,0.93252279]],[[48032.0,0.18043158],[48033.0,0.125944],[48034.0,0.1475],[48035.0,0.18043158],[48036.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120759135,[[48059.0,0.54526615],[48057.0,2.22204544],[48053.0,0.11396],[48050.0,0.18043158],[48049.0,1.8702]],[[48060.0,1.07358494],[48061.0,0.125944],[48065.0,0.0628],[48068.0,0.65757774],[48069.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120805888,[[48196.0,0.18043158],[48191.0,0.18043158],[48187.0,0.18043158],[48159.0,0.06433227],[48158.0,1.093]],[[48201.0,0.125944],[48202.0,0.18043158],[48205.0,0.18043158],[48212.0,0.82576312],[48213.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120829706,[[48121.0,0.18043158],[48116.0,0.18043158],[48107.0,0.18043158],[48101.0,0.44863969],[48100.0,0.67295953]],[[48122.0,0.135944],[48127.0,0.09994177],[48128.0,0.48447316],[48136.0,0.5],[48137.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120893863,[[48094.0,0.36686316],[48092.0,0.450032],[48091.0,0.675048],[48088.0,0.787556],[48075.0,0.08197225]],[[48095.0,0.18043158],[48103.0,0.30037158],[48105.0,0.5],[48106.0,0.0625],[48107.0,0.14810893]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120903870,[[48087.0,0.00058227],[48086.0,0.125944],[48085.0,0.45215719],[48084.0,0.82725198],[48083.0,0.18043158]],[[48088.0,0.19843158],[48089.0,0.125944],[48091.0,0.037],[48094.0,0.37286316],[48095.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120930304,[[48060.0,0.91196674],[48059.0,0.18043158],[48055.0,1.02596258],[48053.0,0.18043158],[48025.0,0.13151973]],[[48062.0,0.68043158],[48063.0,0.125944],[48064.0,0.037],[48065.0,0.1240701],[48066.0,1.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1633120974236,[[47979.0,0.18491429],[47977.0,0.30637558],[47974.0,1.093],[47966.0,0.18043158],[47954.0,2.86170385]],[[47980.0,0.31532158],[47983.0,0.36086316],[47997.0,0.025],[47999.0,0.008],[48003.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121001655,[[47931.0,1.35861158],[47930.0,0.30637558],[47925.0,0.18043158],[47915.0,3.14001286],[47914.0,0.14390509]],[[47960.0,0.025],[47968.0,0.016],[47969.0,0.01],[47974.0,0.013],[47988.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121070427,[[47962.0,0.92785218],[47957.0,1.04397495],[47950.0,1.15981522],[47947.0,0.18043158],[31256.0,4.51220103]],[[47965.0,0.48912732],[47967.0,0.55149658],[47968.0,0.72264182],[47969.0,0.18043158],[47970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121085144,[[47956.0,0.93084487],[47952.0,1.04720048],[47944.0,1.16355609],[47940.0,2.32732589],[47937.0,1.39626731]],[[47961.0,0.67216296],[47962.0,0.72354663],[47963.0,0.29945158],[47964.0,0.84400249],[47965.0,0.26854332]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121154489,[[47915.0,0.12590459],[47913.0,0.125944],[47912.0,0.82142394],[47910.0,0.93864976],[47905.0,1.05614098]],[[47916.0,0.16843158],[47918.0,0.125944],[47921.0,0.36086316],[47924.0,0.05533395],[47927.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121166499,[[47915.0,0.82203289],[47914.0,0.18043158],[47913.0,0.939375],[47910.0,0.10887099],[47909.0,0.18043158]],[[47922.0,0.61544062],[47923.0,0.125944],[47924.0,0.18043158],[47931.0,0.47988866],[47932.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121191529,[[47930.0,2.65181031],[47927.0,0.10884925],[47925.0,1.23849763],[47918.0,1.34495232],[47911.0,1.41075473]],[[47931.0,0.005],[47936.0,0.18043158],[47939.0,0.48121965],[47941.0,0.90220092],[47943.0,0.84204418]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121263707,[[47931.0,1.56007903],[47927.0,0.18043158],[47926.0,0.81660742],[47923.0,0.93334981],[47907.0,0.24181458]],[[47932.0,0.18043158],[47937.0,0.18043158],[47938.0,0.09463602],[47945.0,0.18043158],[47951.0,1.901]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121278615,[[47942.0,0.18501561],[47940.0,0.116527],[47937.0,0.36086316],[47929.0,0.82159667],[47927.0,2.03236314]],[[47943.0,2.81073625],[47945.0,0.18043158],[47947.0,0.18043158],[47951.0,0.47871335],[47952.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121354298,[[47935.0,0.11711111],[47934.0,0.94723652],[47930.0,0.18043158],[47929.0,1.06468867],[47925.0,0.18043158]],[[47936.0,0.26493158],[47937.0,0.125944],[47939.0,2.64331108],[47940.0,0.30686158],[47945.0,0.24333158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121391430,[[47961.0,0.43527961],[47960.0,0.225307],[47958.0,1.06763715],[47955.0,0.10877285],[47954.0,2.1735833]],[[47962.0,0.25693158],[47963.0,0.48204773],[47964.0,0.125944],[47965.0,0.72300199],[47967.0,3.46763026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121467515,[[47951.0,0.24790045],[47950.0,0.116527],[47947.0,1.45386316],[47946.0,2.45515318],[47945.0,1.44653287]],[[47952.0,0.18043158],[47957.0,0.18043158],[47962.0,0.66260623],[47963.0,0.72320171],[47965.0,2.69408908]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121512165,[[47942.0,0.34755203],[47941.0,0.116527],[47939.0,1.20464061],[47931.0,1.44557612],[47929.0,2.76060701]],[[47943.0,3.36924806],[47947.0,0.36086316],[47949.0,3.2379924],[47950.0,0.08901],[47952.0,0.47803819]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121573933,[[47956.0,0.42686548],[47954.0,1.2103637],[47951.0,0.18043158],[47948.0,0.18043158],[47940.0,1.44508458]],[[47959.0,0.009417],[47961.0,0.47533572],[47962.0,4.13060186],[47964.0,0.83179992],[64905.0,1.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121609472,[[47989.0,0.14823158],[47981.0,0.18043158],[47980.0,1.8385],[47976.0,0.18043158],[47970.0,1.8931]],[[47990.0,3.16344338],[47991.0,0.09012598],[47995.0,0.47523793],[47996.0,0.0618],[47997.0,0.77235112]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121656315,[[47986.0,0.18043158],[47981.0,0.18043158],[47980.0,1.20600457],[47964.0,1.6886787],[47958.0,0.0617]],[[47987.0,0.47634237],[47988.0,0.125944],[47989.0,0.7869657],[47990.0,2.78671133],[47991.0,0.83341444]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121732084,[[48019.0,0.25543158],[48015.0,0.18043158],[48014.0,1.20124661],[48010.0,0.18043158],[48007.0,1.44149593]],[[48020.0,0.18043158],[48021.0,0.18043158],[48022.0,0.125944],[48029.0,2.5361077],[48031.0,0.19043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121770710,[[48030.0,0.09214296],[48024.0,5.51863595],[48019.0,0.27094158],[48016.0,0.1042],[48015.0,1.81313158]],[[48031.0,0.18043158],[48035.0,0.18043158],[48039.0,1.38413158],[48045.0,0.47610611],[48046.0,0.71478947]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121810372,[[48034.0,0.075],[48031.0,2.42292972],[48030.0,0.36086316],[48028.0,1.19973874],[48024.0,0.18043158]],[[48035.0,0.20143158],[48037.0,0.125944],[48040.0,0.18043158],[48041.0,2.24268807],[48045.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121869715,[[48093.0,0.59129474],[48074.0,1.091],[48071.0,0.91689847],[48070.0,1.6021],[48066.0,1.09683168]],[[48094.0,3.21895103],[48096.0,0.125944],[48098.0,0.18043158],[48102.0,0.18043158],[48103.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121899138,[[48082.0,0.35886158],[48073.0,1.10121523],[48069.0,0.07872444],[48068.0,1.21631319]],[[48083.0,0.18043158],[48084.0,0.18043158],[48085.0,0.125944],[48094.0,2.40067175],[48097.0,0.10366]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121954705,[[48104.0,1.62914515],[48098.0,1.5051868],[48094.0,0.29721158],[48088.0,2.69391706],[48084.0,0.1686477]],[[48105.0,0.18043158],[48114.0,0.18043158],[48117.0,1.0322],[48118.0,0.18043158],[48120.0,1.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1633121982530,[[48123.0,0.00594714],[48120.0,0.69093533],[48118.0,0.80609122],[48115.0,0.92124711],[48111.0,1.21683458]],[[48124.0,0.46486316],[48125.0,0.119403],[48126.0,0.125944],[48131.0,0.18043158],[48133.0,1.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122010254,[[48117.0,0.05],[48115.0,1.33541067],[48108.0,1.38597491],[48100.0,0.18043158],[48070.0,0.16734467]],[[48118.0,0.18043158],[48120.0,0.125944],[48121.0,0.18043158],[48124.0,0.18043158],[48130.0,0.11669]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122067913,[[48128.0,0.68848114],[48126.0,0.80396056],[48123.0,0.91764542],[48119.0,1.03524159],[48111.0,1.32748835]],[[48129.0,0.119403],[48130.0,0.233844],[48131.0,0.48003673],[48132.0,1.08083904],[48140.0,2.84128554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122095139,[[48138.0,0.054],[48129.0,1.21325843],[48124.0,0.18043158],[48116.0,1.11709189]],[[48139.0,0.66069774],[48140.0,2.59884796],[48149.0,0.05],[48150.0,1.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122143415,[[48162.0,0.24743158],[48160.0,0.68062964],[48157.0,0.79395412],[48156.0,0.18043158],[48155.0,0.90757206]],[[48163.0,0.18543158],[48164.0,0.125944],[48168.0,0.18043158],[48169.0,0.18043158],[48175.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122170721,[[48195.0,0.23443158],[48189.0,0.18043158],[48187.0,0.18043158],[48183.0,2.61307407]],[[48196.0,0.29983458],[48198.0,0.125944],[48201.0,0.36086316],[48203.0,0.08634],[48207.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122192641,[[48174.0,0.006],[48143.0,0.32154251]],[[48176.0,0.21197151],[48177.0,0.008],[48179.0,0.29248158],[48188.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122239981,[[48127.0,0.30637558],[48121.0,0.18043158],[48117.0,0.63321904],[48116.0,0.67915016],[48113.0,1.88314182]],[[48131.0,0.138284],[48132.0,0.42437171],[48137.0,0.18043158],[48146.0,0.15109],[48150.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122266003,[[48101.0,1.15227133],[48097.0,0.16863273],[48096.0,1.7921],[48095.0,0.0156],[48093.0,1.38272559]],[[48127.0,0.00058188],[48131.0,0.2492],[48132.0,0.83747652],[48136.0,2.20224945],[48137.0,0.653197]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122332171,[[48178.0,0.18043158],[48177.0,0.18043158],[48172.0,0.18043158],[48161.0,1.643],[48160.0,1.9239]],[[48183.0,0.83986022],[48185.0,0.2888395],[48186.0,1.92388242],[48188.0,0.95184863],[48189.0,0.08554069]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122342778,[[48247.0,0.13043158],[48246.0,0.125944],[48242.0,0.18043158],[48238.0,0.18043158],[48234.0,2.59218276]],[[48248.0,0.39383458],[48250.0,0.49141722],[48251.0,0.18043158],[48255.0,0.18043158],[48261.0,1.06202625]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122378105,[[48212.0,0.20443158],[48210.0,0.125944],[48207.0,0.18043158],[48202.0,0.18043158],[48199.0,2.18559433]],[[48213.0,0.39563535],[48214.0,0.18043158],[48215.0,0.01934],[48218.0,0.18043158],[48225.0,0.47396406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122421426,[[48256.0,0.08922973],[48255.0,0.125944],[48252.0,0.18043158],[48248.0,0.18043158],[48242.0,0.13297]],[[48257.0,0.27719158],[48263.0,0.36086316],[48265.0,0.033],[48268.0,0.84280148],[48269.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122454567,[[48256.0,0.25546131],[48254.0,0.246094],[48253.0,0.18043158],[48251.0,0.44594493],[48248.0,0.96079909]],[[48257.0,0.18043158],[48263.0,0.36086316],[48266.0,0.4771119],[48268.0,0.71560276],[48270.0,1.08343796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122526731,[[48198.0,0.07215007],[48197.0,0.30637558],[48195.0,1.14090661],[48192.0,0.18043158],[48190.0,0.18043158]],[[48199.0,0.26872158],[48207.0,0.39386316],[48208.0,0.05],[48209.0,0.012],[48217.0,1.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122538439,[[48206.0,0.5457736],[48205.0,0.125944],[48204.0,1.1371068],[48201.0,0.10820153],[48200.0,0.18043158]],[[48207.0,0.18043158],[48211.0,0.18043158],[48216.0,0.18043158],[48229.0,3.7338],[48230.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122616398,[[48203.0,0.18043158],[48202.0,0.125944],[48199.0,0.80658706],[48198.0,0.18043158],[48196.0,0.92185153]],[[48204.0,0.25543158],[48206.0,2.54192],[48209.0,0.18043158],[48214.0,0.18043158],[48215.0,0.47729734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122653233,[[48203.0,0.30783458],[48202.0,0.92072645],[48201.0,0.125944],[48198.0,0.18043158],[48183.0,1.48926912]],[[48204.0,0.19143158],[48206.0,2.54192],[48209.0,0.18043158],[48213.0,0.47853967],[48214.0,0.89820756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122715794,[[48197.0,0.30041552],[48195.0,0.125944],[48193.0,1.33952132],[48188.0,0.18043158],[48186.0,1.39088499]],[[48198.0,2.37725744],[48200.0,0.0622],[48204.0,0.18043158],[48206.0,2.66296022],[48207.0,0.59970914]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122758930,[[48235.0,0.32573067],[48233.0,0.43211558],[48232.0,0.93706248],[48230.0,0.10817932],[48229.0,3.12468849]],[[48236.0,0.18043158],[48238.0,0.0622],[48241.0,0.18043158],[48243.0,1.8195],[48244.0,1.876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122773538,[[48225.0,0.18043158],[48217.0,0.93484134],[48216.0,0.18043158],[48212.0,1.05125408],[48211.0,0.18043158]],[[48226.0,0.52904371],[48228.0,2.37459747],[48231.0,0.47752261],[48233.0,0.71607677],[48234.0,2.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122843693,[[48261.0,0.3719168],[48260.0,0.125944],[48259.0,0.80816027],[48257.0,0.92398987],[48256.0,0.18043158]],[[48262.0,0.18043158],[48264.0,0.0622],[48267.0,0.18043158],[48270.0,1.8971],[48271.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122875028,[[48236.0,1.05240296],[48234.0,0.18043158],[48229.0,0.18043158],[48228.0,1.16947275],[48221.0,1.4033673]],[[48237.0,0.18405048],[48239.0,0.19543158],[48240.0,0.18043158],[48245.0,0.05],[48246.0,0.71850754]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122926081,[[48330.0,0.18043158],[48325.0,0.18043158],[48320.0,0.18043158],[48303.0,0.78871746],[48301.0,0.90139138]],[[48331.0,0.41652973],[48333.0,0.045797],[48335.0,3.16651349],[48336.0,0.18043158],[48341.0,2.44473158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122950001,[[48320.0,0.18043158],[48305.0,0.29075158],[48300.0,0.45325966],[48296.0,0.7932044],[48293.0,2.8218516]],[[48321.0,0.00048515],[48326.0,0.22622858],[48331.0,0.18043158],[48335.0,3.16651349],[48336.0,0.06427276]]]
["bitfinex-derivatives","BTCF0:USTF0",1633122994244,[[48366.0,0.00057891],[48355.0,0.08291],[48348.0,1.091],[48347.0,0.79178174],[48345.0,1.08527248]],[[48368.0,3.819],[48375.0,0.47427418],[48377.0,0.711352],[48378.0,0.05],[48379.0,0.82989091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123021581,[[48375.0,0.18043158],[48371.0,0.18043158],[48369.0,0.009],[48361.0,0.7903465],[48359.0,0.90325314]],[[48376.0,0.30031973],[48377.0,0.045797],[48381.0,0.18043158],[48382.0,0.062],[48383.0,0.47513147]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123047488,[[48366.0,0.21523258],[48364.0,1.15622207],[48363.0,0.18043158],[48360.0,0.11215],[48357.0,1.325101]],[[48367.0,0.18043158],[48369.0,0.045797],[48372.0,0.18043158],[48373.0,0.47807771],[48374.0,1.8962]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123094923,[[48352.0,0.18043158],[48351.0,0.18043158],[48350.0,0.125944],[48347.0,0.91494241],[48343.0,0.27625158]],[[48353.0,0.30031973],[48355.0,0.045797],[48357.0,3.16702724],[48361.0,0.18043158],[48363.0,1.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123126059,[[48361.0,1.683039],[48359.0,0.125944],[48357.0,1.29828426],[48356.0,3.14565302],[48350.0,1.35643017]],[[48362.0,0.43709475],[48385.0,0.47649439],[48386.0,0.71468244],[48389.0,1.01420745],[48391.0,2.8095697]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123152288,[[48391.0,0.125944],[48390.0,0.63449474],[48386.0,0.79239917],[48384.0,0.90559905],[48379.0,1.01879893]],[[48397.0,0.09317073],[48399.0,0.0624],[48400.0,0.001],[48401.0,0.47606647],[48402.0,0.71404022]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123204727,[[48423.0,0.36186316],[48421.0,0.125944],[48416.0,0.10201],[48414.0,0.18043158],[48408.0,0.78311533]],[[48424.0,0.21625802],[48426.0,0.75935407],[48427.0,2.95032079],[48429.0,0.83239421],[48431.0,0.9513103]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123233864,[[48423.0,0.45735316],[48422.0,0.90614577],[48421.0,0.125944],[48417.0,1.01945378],[48415.0,0.07184675]],[[48424.0,0.18000758],[48425.0,0.47802068],[48426.0,0.76278291],[48429.0,0.83644659],[48431.0,0.95594139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123281004,[[48423.0,0.04143162],[48420.0,0.18043158],[48415.0,0.18043158],[48408.0,1.14115243],[48401.0,1.36932403]],[[48424.0,4.71212555],[48426.0,0.0624],[48432.0,0.87286316],[48434.0,1.08993079],[48435.0,0.2385]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123303621,[[48309.0,0.18043158],[48298.0,0.18043158],[48285.0,2.20131716],[48284.0,0.09272],[48283.0,1.15310519]],[[48314.0,0.13086301],[48315.0,0.18043158],[48320.0,0.18043158],[48325.0,2.2749],[48327.0,3.07336194]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123334144,[[48401.0,0.20523258],[48400.0,0.125944],[48396.0,0.18043158],[48393.0,0.11579],[48383.0,1.091]],[[48402.0,0.18043158],[48403.0,0.015],[48407.0,0.18043158],[48413.0,2.5812],[48415.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123391407,[[48361.0,0.18101055],[48356.0,0.18043158],[48349.0,1.38711714],[48340.0,1.76221081],[48339.0,1.61945175]],[[48362.0,0.18043158],[48363.0,0.125944],[48366.0,0.36086316],[48369.0,0.07482753],[48370.0,2.98073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123434651,[[48361.0,0.19643158],[48356.0,0.18043158],[48352.0,1.38707493],[48351.0,0.18043158],[48334.0,0.12237046]],[[48362.0,0.18643158],[48363.0,0.119403],[48364.0,0.125944],[48367.0,3.01462632],[48372.0,0.47842063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123496319,[[48321.0,0.37559157],[48314.0,0.18043158],[48310.0,2.53010637],[48309.0,0.1395],[48302.0,2.07651487]],[[48322.0,0.36086316],[48323.0,0.125944],[48330.0,0.18043158],[48334.0,3.3454],[48339.0,0.06272938]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123532959,[[48335.0,0.31943584],[48330.0,0.18043158],[48325.0,0.18043158],[48324.0,0.0628],[48316.0,1.78]],[[48336.0,0.29983458],[48338.0,0.125944],[48341.0,0.36086316],[48344.0,0.09828126],[48345.0,2.95103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123568201,[[48330.0,0.075],[48324.0,0.19843158],[48320.0,0.18043158],[48315.0,0.18043158],[48310.0,2.32096023]],[[48331.0,0.49180716],[48332.0,0.05312525],[48333.0,3.22681902],[48340.0,1.7142],[48341.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123625163,[[48337.0,1.36443158],[48330.0,0.18043158],[48325.0,0.18043158],[48313.0,0.06621643],[48270.0,0.008]],[[48338.0,0.18343158],[48342.0,3.00442475],[48349.0,0.18043158],[48358.0,1.7939],[48362.0,3.8786]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123668101,[[48342.0,0.01034276],[48341.0,0.18043158],[48338.0,1.091],[48337.0,0.18043158],[48335.0,0.18043158]],[[48343.0,0.18443158],[48349.0,0.18043158],[48351.0,2.97479561],[48360.0,1.7773],[48368.0,0.83750895]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123765000,[[48339.0,0.43586316],[48338.0,0.18043158],[48328.0,1.091],[48327.0,0.1395],[48304.0,0.11375799]],[[48340.0,2.89706588],[48344.0,0.18043158],[48349.0,0.18043158],[48370.0,0.71852843],[48452.0,3.59204347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123782218,[[48343.0,0.03134254],[48339.0,0.36086316],[48338.0,0.18043158],[48335.0,0.0619],[48330.0,0.0622]],[[48344.0,0.29983458],[48345.0,0.125944],[48349.0,0.18043158],[48350.0,0.18043158],[48364.0,0.47871464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123890613,[[48348.0,0.31447453],[48339.0,0.36086316],[48334.0,0.11625],[48333.0,0.09110747],[48332.0,0.0615]],[[48349.0,0.18743158],[48351.0,0.18043158],[48355.0,0.18043158],[48367.0,1.98126074],[48368.0,2.32658126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123907222,[[48348.0,0.21311453],[48339.0,0.36086316],[48334.0,1.091],[48317.0,0.05740246],[48301.0,0.0612]],[[48349.0,2.73277792],[48350.0,0.125944],[48351.0,0.18043158],[48355.0,0.18043158],[48358.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1633123965371,[[48339.0,0.19401081],[48332.0,0.18043158],[48330.0,1.5026],[48327.0,0.18043158],[48325.0,1.4845]],[[48340.0,2.69342123],[48342.0,0.125944],[48345.0,0.18043158],[48346.0,0.10188],[48349.0,2.60837492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124053155,[[48255.0,0.00058024],[48243.0,0.18043158],[48235.0,0.18043158],[48234.0,0.74655491],[48229.0,1.2305]],[[48256.0,2.95315627],[48263.0,1.9524],[48264.0,0.13533],[48265.0,1.281],[48273.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124068567,[[48223.0,0.9369],[48216.0,0.1389],[48215.0,0.0626],[48212.0,0.05332972],[48206.0,1.091]],[[48254.0,1.17429],[48255.0,1.4822],[48256.0,2.83921227],[48257.0,0.008],[48259.0,0.09119577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124173574,[[48133.0,0.39113458],[48128.0,1.36093863],[48123.0,0.18043158],[48118.0,0.0621],[48101.0,2.90269515]],[[48134.0,0.36086316],[48136.0,0.125944],[48144.0,3.17222431],[48146.0,0.10206],[48156.0,0.9671]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124227625,[[48128.0,0.32613888],[48123.0,0.18043158],[48119.0,1.091],[48118.0,0.18043158],[48108.0,0.9868]],[[48129.0,0.18043158],[48134.0,0.36086316],[48143.0,1.9844],[48144.0,2.99179273],[48167.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124291590,[[48221.0,0.18101223],[48216.0,0.18043158],[48211.0,0.18043158],[48199.0,2.78742353],[48195.0,2.0287]],[[48222.0,0.22023258],[48224.0,0.125944],[48225.0,0.18043158],[48231.0,0.18043158],[48232.0,2.94265335]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124333630,[[48185.0,0.01151787],[48180.0,0.18043158],[48176.0,0.18043158],[48169.0,0.18043158],[48165.0,0.9269]],[[48186.0,3.24871074],[48187.0,0.125944],[48191.0,0.9994],[48192.0,0.36086316],[48193.0,0.9039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124359877,[[48180.0,0.31031589],[48176.0,0.18043158],[48174.0,2.20477386],[48165.0,2.0179],[48159.0,0.0613]],[[48181.0,0.18043158],[48182.0,0.125944],[48186.0,3.20890974],[48191.0,0.9994],[48192.0,0.26395158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124474865,[[48211.0,0.33661166],[48206.0,0.18043158],[48201.0,1.27143158],[48200.0,0.13005],[48153.0,0.012]],[[48212.0,0.22023258],[48213.0,2.34333795],[48214.0,0.125944],[48217.0,0.18043158],[48221.0,1.9293]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124529929,[[48201.0,0.34226465],[48196.0,0.18043158],[48191.0,0.18043158],[48187.0,0.9332],[48178.0,1.13975497]],[[48202.0,3.52224387],[48204.0,0.125944],[48212.0,0.18043158],[48213.0,3.57570795],[48214.0,2.39898374]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124609902,[[48161.0,0.15757979],[48156.0,0.18043158],[48152.0,3.75814603],[48151.0,0.06943992],[48149.0,0.0618]],[[48162.0,0.54129474],[48164.0,0.125944],[48167.0,0.08327],[48170.0,2.78213046],[48175.0,1.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124660142,[[48132.0,0.119403],[48126.0,0.05973052],[48125.0,0.1395],[48120.0,2.32687947],[48118.0,0.24283158]],[[48133.0,3.5121533],[48135.0,0.125944],[48137.0,0.11564],[48141.0,2.38204002],[48147.0,0.9437]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124752121,[[48149.0,0.38983458],[48146.0,3.86613287],[48141.0,0.1395],[48140.0,0.46299316],[48138.0,0.04999334]],[[48150.0,0.18043158],[48154.0,0.18043158],[48155.0,2.62134126],[48158.0,0.18043158],[48180.0,0.92055146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124798583,[[48168.0,0.119403],[48167.0,1.174],[48164.0,2.64290704],[48163.0,0.18043158],[48122.0,2.89315813]],[[48170.0,0.93560282],[48180.0,0.9041],[48187.0,0.46109585],[48188.0,0.69158616],[48191.0,9.24610526]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124837613,[[48184.0,0.18101267],[48176.0,2.71912607],[48174.0,0.18043158],[48170.0,1.1536],[48169.0,0.07003331]],[[48185.0,0.36086316],[48187.0,0.125944],[48197.0,3.00383053],[48209.0,0.13423],[48237.0,1.18055295]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124922915,[[48147.0,0.025],[48141.0,0.1395],[48137.0,0.18043158],[48133.0,0.931],[48131.0,2.59180786]],[[48148.0,3.90266207],[48158.0,3.0029],[48159.0,3.02263367],[48173.0,0.4642552],[48174.0,0.75967091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633124992611,[[48141.0,0.21391905],[48139.0,4.24680783],[48138.0,0.18043158],[48137.0,0.18043158],[48136.0,0.03678931]],[[48142.0,0.14963158],[48144.0,0.125944],[48148.0,3.56970507],[48158.0,1.9099],[48164.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125056290,[[48142.0,0.18101318],[48141.0,0.2018],[48139.0,0.18043158],[48137.0,0.1322],[48135.0,0.24313158]],[[48143.0,3.11559255],[48144.0,0.125944],[48145.0,0.18043158],[48150.0,0.18043158],[48151.0,3.40540371]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125160180,[[48171.0,0.07441905],[48166.0,1.20152],[48156.0,0.44822316],[48155.0,0.0615],[48147.0,2.39303083]],[[48172.0,0.18043158],[48176.0,0.9336],[48177.0,0.9885],[48192.0,1.0664],[48193.0,0.48028122]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125215339,[[48196.0,2.58932045],[48194.0,0.18043158],[48190.0,3.25932227],[48189.0,0.12723],[48161.0,0.36083682]],[[48197.0,0.19143158],[48199.0,3.21895179],[48202.0,0.9067],[48205.0,0.18043158],[48206.0,2.52040184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125303631,[[48225.0,0.20095777],[48220.0,0.18043158],[48218.0,0.12008],[48215.0,0.18043158],[48214.0,3.15887459]],[[48226.0,0.42877858],[48231.0,0.36086316],[48234.0,3.34797506],[48237.0,1.9234],[48238.0,0.9259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125369779,[[48236.0,0.26343158],[48233.0,0.0623],[48232.0,0.30402158],[48231.0,0.18043158],[48229.0,0.0621]],[[48237.0,0.9496],[48239.0,0.125944],[48243.0,0.9474],[48244.0,0.9003],[48252.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125402508,[[48236.0,0.01],[48217.0,1.90173773],[48212.0,2.13945494],[48209.0,0.37524172],[48204.0,0.0623]],[[48237.0,2.39162458],[48239.0,0.125944],[48240.0,3.22866042],[48243.0,1.12783158],[48244.0,0.9003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125473678,[[48225.0,0.03698113],[48221.0,0.12004],[48218.0,0.18043158],[48216.0,0.18043158],[48211.0,2.20210123]],[[48226.0,0.37286316],[48228.0,4.20938038],[48231.0,0.18043158],[48234.0,6.78742827],[48246.0,0.47758924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125528720,[[48283.0,0.0005799],[48279.0,0.18038],[48269.0,0.10242347],[48265.0,0.12759],[48255.0,1.40360896]],[[48292.0,0.83509042],[48294.0,0.95437201],[48295.0,0.9957],[48298.0,1.1529],[48299.0,1.0736536]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125601197,[[48357.0,0.13050909],[48356.0,0.0485],[48349.0,0.008],[48344.0,0.18043158],[48343.0,0.10427]],[[48358.0,0.36086316],[48375.0,1.1422],[48392.0,0.1395],[48399.0,0.47626126],[48403.0,0.81936943]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125614004,[[48292.0,0.0485],[48288.0,0.45229181],[48287.0,0.18043158],[48284.0,0.79151067],[48283.0,1.64939961]],[[48295.0,0.65588474],[48296.0,0.125944],[48327.0,0.025],[48329.0,0.008],[48330.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125642927,[[48287.0,0.15600954],[48286.0,0.0485],[48285.0,1.14409347],[48282.0,0.27349788],[48280.0,0.09342]],[[48288.0,0.16338843],[48289.0,0.18043158],[48295.0,0.18043158],[48319.0,0.918],[48331.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125690263,[[48239.0,1.3989523],[48238.0,0.0485],[48230.0,1.72168561],[48228.0,0.18043158],[48168.0,1.8668]],[[48241.0,2.87071053],[48242.0,0.125944],[48245.0,0.18043158],[48248.0,1.26743158],[48262.0,0.15391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125722996,[[48252.0,0.28311817],[48250.0,0.0485],[48249.0,1.82005418],[48248.0,0.07269874],[48240.0,2.01410342]],[[48253.0,0.16238843],[48255.0,0.18043158],[48260.0,0.18043158],[48271.0,0.9698],[48285.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125785557,[[48318.0,0.81163973],[48304.0,1.15948533],[48303.0,0.05313779],[48302.0,0.09164],[48296.0,1.39138239]],[[48323.0,0.47786624],[48325.0,0.71673964],[48327.0,1.82887634],[48328.0,0.9444],[48329.0,0.95561304]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125794060,[[48359.0,0.007],[48358.0,0.18043158],[48357.0,0.0485],[48354.0,0.18043158],[48346.0,0.80070842]],[[48360.0,0.29983458],[48362.0,1.0],[48364.0,0.18043158],[48367.0,0.47524396]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125856231,[[48358.0,0.18043158],[48351.0,0.46965316],[48348.0,1.03151942],[48341.0,1.14613269],[48334.0,1.37535923]],[[48362.0,1.017],[48363.0,0.18043158],[48365.0,2.78087333],[48371.0,0.83416599],[48373.0,0.95331554]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125866231,[[48336.0,0.80340553],[48334.0,0.91811233],[48333.0,0.07196337],[48332.0,0.18043158],[48329.0,1.03294996]],[[48337.0,0.1510978],[48338.0,0.18843158],[48339.0,0.36086316],[48340.0,0.125944],[48344.0,2.25670292]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125891153,[[48340.0,0.00057922],[48339.0,0.98627257],[48338.0,0.18843158],[48337.0,0.0485],[48334.0,1.02861042]],[[48341.0,0.133944],[48342.0,0.18043158],[48343.0,0.18043158],[48349.0,0.9438],[48350.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125958002,[[48347.0,0.07193996],[48346.0,0.0485],[48345.0,1.14705598],[48343.0,0.36086316],[48338.0,1.60972336]],[[48349.0,0.18043158],[48354.0,0.18043158],[48355.0,2.62576431],[48359.0,1.26583158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633125972013,[[48353.0,0.30771784],[48348.0,0.18043158],[48347.0,1.48595869],[48343.0,0.18043158],[48341.0,0.17626788]],[[48354.0,0.18043158],[48356.0,0.125944],[48359.0,0.18043158],[48364.0,0.18043158],[48366.0,2.24608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126033480,[[48381.0,1.087],[48380.0,0.12037534],[48379.0,0.24866014],[48378.0,0.09675],[48376.0,0.18043158]],[[48415.0,1.2549],[48417.0,0.85240764],[48419.0,3.1154425],[48422.0,0.95050391],[48424.0,1.5312]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126059293,[[48409.0,0.26029428],[48407.0,0.8408858],[48404.0,1.08588024],[48399.0,1.19911501],[48386.0,0.09095]],[[48410.0,0.48326616],[48412.0,0.125944],[48419.0,2.28373673],[48421.0,0.18043158],[48423.0,0.47563534]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126101231,[[48394.0,0.18543158],[48393.0,1.02490832],[48392.0,0.0485],[48389.0,0.18043158],[48386.0,1.1391312]],[[48395.0,0.3767571],[48396.0,0.125944],[48398.0,0.18043158],[48406.0,1.087],[48410.0,0.10211]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126128655,[[48401.0,0.22893158],[48395.0,1.14008198],[48394.0,0.30668158],[48393.0,0.18043158],[48388.0,1.36809837]],[[48402.0,0.119403],[48403.0,0.18043158],[48405.0,0.18043158],[48411.0,0.18043158],[48423.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126173697,[[48407.0,0.80289189],[48405.0,0.91753763],[48400.0,1.03232703],[48394.0,0.18043158],[48386.0,0.06789765]],[[48408.0,0.18716836],[48412.0,0.44561316],[48417.0,0.18043158],[48432.0,0.0315],[48433.0,0.83030976]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126199610,[[48408.0,1.4029523],[48407.0,0.088617],[48404.0,0.18043158],[48401.0,0.08969781],[48400.0,1.37052451]],[[48409.0,0.37486316],[48420.0,0.18043158],[48439.0,2.0125],[48441.0,0.4748978],[48451.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126223929,[[48355.0,0.07189867],[48354.0,0.116887],[48353.0,0.18043158],[48352.0,1.78919774],[48351.0,0.10783874]],[[48359.0,0.18643158],[48360.0,0.125944],[48368.0,2.01583158],[48400.0,0.77515296],[48402.0,0.86499198]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126269873,[[48378.0,0.25231219],[48377.0,0.008],[48374.0,1.57138681],[48373.0,0.18043158],[48365.0,1.68658635]],[[48379.0,0.48926616],[48380.0,0.125944],[48390.0,3.36798522],[48402.0,2.27549884],[48403.0,0.71543865]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126306997,[[48376.0,0.18071858],[48375.0,1.38150055],[48368.0,0.10782899],[48367.0,1.87390419],[48363.0,0.16773401]],[[48379.0,0.00057878],[48390.0,3.52283828],[48394.0,0.18043158],[48400.0,0.65792237],[48402.0,0.71623933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126359163,[[48390.0,0.07188037],[48389.0,1.33416444],[48388.0,0.00045],[48381.0,1.38464297],[48376.0,0.16967553]],[[48391.0,0.18570715],[48394.0,0.48680716],[48397.0,0.18043158],[48405.0,2.2137],[48406.0,2.45842638]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126401098,[[48367.0,0.18043158],[48362.0,0.18043158],[48361.0,1.15279823],[48354.0,1.38385853],[48353.0,0.18043158]],[[48368.0,0.37845432],[48369.0,0.30637558],[48373.0,0.18043158],[48375.0,2.63876255],[48380.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126428814,[[48327.0,0.20439358],[48325.0,1.16777204],[48322.0,0.18043158],[48317.0,0.18043158]],[[48328.0,0.24505131],[48329.0,2.78461946],[48330.0,0.125944],[48336.0,0.18043158],[48338.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126479472,[[48388.0,0.36086316],[48386.0,0.00045],[48376.0,0.82666876],[48374.0,0.94539429],[48373.0,0.1111]],[[48389.0,0.37845431],[48391.0,0.125944],[48394.0,3.17330774],[48397.0,0.83136743],[48399.0,2.21779535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126511394,[[48370.0,0.00745],[48369.0,1.13080356],[48368.0,0.36086316],[48365.0,1.06635258],[48357.0,1.18666634]],[[48371.0,0.18802273],[48373.0,0.18043158],[48374.0,0.18043158],[48378.0,2.95398936],[48381.0,0.47611124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126540226,[[48374.0,0.18043158],[48372.0,1.06224035],[48369.0,0.18043158],[48366.0,0.11676],[48343.0,2.70049003]],[[48375.0,0.91403803],[48376.0,0.125944],[48377.0,0.71741219],[48378.0,2.95398936],[48379.0,1.01739826]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126616818,[[48356.0,0.18043158],[48352.0,1.17520763],[48351.0,0.18043158],[48345.0,1.41023646],[48344.0,1.4585]],[[48357.0,0.00057904],[48361.0,0.125944],[48362.0,1.99846252],[48363.0,0.02],[48364.0,3.33352239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126650356,[[48337.0,0.18043158],[48330.0,1.36218625],[48326.0,1.332],[48324.0,1.268],[48323.0,1.4181056]],[[48338.0,0.05229948],[48341.0,0.01],[48343.0,0.18043158],[48345.0,0.18043158],[48353.0,4.89557964]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126699693,[[48329.0,0.18043158],[48327.0,0.00045],[48326.0,1.19278359],[48324.0,0.18043158],[48323.0,2.69077589]],[[48330.0,0.49290431],[48334.0,0.18043158],[48339.0,2.840593],[48340.0,0.47796626],[48342.0,0.71685008]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126742936,[[48319.0,0.18088158],[48314.0,1.19141019],[48311.0,0.18043158],[48302.0,1.3202],[48298.0,1.66918149]],[[48322.0,0.35945431],[48323.0,0.125944],[48326.0,0.18043158],[48327.0,0.005],[48330.0,0.78170871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126779280,[[48333.0,1.1945995],[48331.0,3.17309215],[48325.0,1.43372552],[48323.0,0.16790768],[48319.0,0.10501]],[[48334.0,0.11998231],[48335.0,0.125944],[48337.0,3.16588969],[48341.0,0.18043158],[48345.0,1.2784]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126831228,[[48317.0,0.36682516],[48316.0,1.19391979],[48315.0,0.00045],[48309.0,1.43270375],[48305.0,1.35034777]],[[48318.0,0.06226876],[48322.0,2.7822717],[48324.0,0.08695516],[48325.0,0.18043158],[48339.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126868161,[[48342.0,1.19784753],[48335.0,3.45837131],[48332.0,0.62730474],[48319.0,1.3097]],[[48348.0,0.47745862],[48349.0,0.71612827],[48352.0,0.83546309],[48354.0,0.95479791],[48356.0,0.43178516]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126950633,[[48322.0,0.36682516],[48320.0,0.00045],[48319.0,1.43711375],[48312.0,0.06078592],[48311.0,3.04009926]],[[48323.0,3.19549903],[48325.0,0.125944],[48330.0,0.18043158],[48331.0,4.75548627],[48332.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633126966450,[[48322.0,0.36682516],[48320.0,0.00045],[48319.0,1.4371548],[48317.0,0.08297],[48312.0,0.06104174]],[[48323.0,0.29865455],[48325.0,0.125944],[48330.0,0.18043158],[48331.0,4.75548627],[48332.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127044632,[[48366.0,0.18539358],[48365.0,0.00045],[48364.0,1.06914805],[48363.0,0.18043158],[48360.0,0.10788274]],[[48367.0,3.07934388],[48375.0,3.21888352],[48376.0,0.36086316],[48384.0,3.24349087],[48386.0,1.9156]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127057840,[[48366.0,1.38071824],[48365.0,0.10833959],[48364.0,2.64119146],[48363.0,0.18043158],[48359.0,1.43557008]],[[48367.0,3.19489138],[48369.0,0.30637558],[48375.0,3.69330651],[48376.0,1.0721716],[48378.0,0.10222]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127097481,[[48375.0,1.25734577],[48373.0,0.18088158],[48368.0,1.19657133],[48366.0,0.17639358],[48361.0,1.43590157]],[[48376.0,3.4922486],[48377.0,0.83848718],[48380.0,1.91415381],[48382.0,0.95006989],[48393.0,1.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127176952,[[48290.0,0.18043158],[48286.0,1.06865721],[48285.0,0.18043158],[48278.0,1.1873969],[48273.0,0.06642677]],[[48291.0,0.5774159],[48296.0,0.36086316],[48300.0,1.587],[48301.0,2.72027862],[48303.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127187563,[[48267.0,0.94889147],[48264.0,0.18043158],[48263.0,1.06694086],[48259.0,0.18043158],[48254.0,0.10807021]],[[48268.0,2.54721256],[48269.0,0.119403],[48270.0,0.19643158],[48271.0,0.125944],[48274.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127251903,[[48207.0,1.07033261],[48206.0,0.18043158],[48201.0,0.18043158],[48200.0,1.18875846],[48193.0,1.42651015]],[[48208.0,2.78669042],[48210.0,0.013],[48212.0,0.1785756],[48215.0,0.44494316],[48222.0,0.9996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127262111,[[48189.0,0.00545],[48188.0,0.18043158],[48186.0,0.18043158],[48184.0,1.4288503],[48174.0,1.76618202]],[[48191.0,0.36086316],[48201.0,0.983],[48202.0,3.01578804],[48213.0,0.05],[48221.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127323067,[[48201.0,0.29094158],[48196.0,0.18043158],[48191.0,0.18043158],[48186.0,0.83475],[48178.0,1.1249]],[[48202.0,0.43162817],[48204.0,0.125944],[48207.0,0.36086316],[48209.0,3.59773038],[48211.0,0.69569089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127355201,[[48186.0,1.10146316],[48180.0,0.18043158],[48171.0,1.087],[48170.0,0.991],[48168.0,0.05507063]],[[48187.0,0.12343],[48189.0,0.0664073],[48191.0,0.18043158],[48196.0,0.18043158],[48197.0,0.08826]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127368620,[[48187.0,0.008],[48186.0,0.53916842],[48180.0,0.18043158],[48173.0,0.135],[48171.0,1.087]],[[48190.0,0.08553251],[48191.0,0.30637558],[48196.0,0.18043158],[48201.0,0.18043158],[48202.0,0.46097494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127445401,[[48217.0,0.18043158],[48215.0,0.18043158],[48212.0,1.0574],[48210.0,0.18043158],[48188.0,1.087]],[[48218.0,0.36771164],[48220.0,0.125944],[48223.0,0.46123168],[48225.0,0.69178987],[48226.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127474627,[[48183.0,0.54129474],[48161.0,1.0907],[48159.0,0.01],[48155.0,2.43442781],[48123.0,0.10630479]],[[48184.0,0.02075422],[48188.0,1.334924],[48193.0,0.95655648],[48194.0,0.68477767],[48195.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127540896,[[48148.0,0.19543158],[48139.0,0.18043158],[48138.0,2.93687245],[48134.0,0.05541843],[48133.0,2.33973158]],[[48149.0,0.30695712],[48153.0,0.09632],[48154.0,2.64850856],[48162.0,2.2257],[48166.0,0.5104218]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127584437,[[48128.0,0.18043158],[48125.0,0.18043158],[48123.0,1.0706],[48118.0,0.18043158],[48115.0,1.147]],[[48129.0,0.18101336],[48130.0,0.125944],[48134.0,0.26666158],[48135.0,0.06921019],[48137.0,2.69530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127629970,[[47961.0,0.18043158],[47956.0,0.18043158],[47952.0,0.18043158],[47929.0,4.51204028],[47926.0,0.08460127]],[[47962.0,0.52899858],[47967.0,0.18043158],[47977.0,3.25717273],[47991.0,0.058],[47994.0,1.5119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127654997,[[48012.0,0.18043158],[47962.0,0.06077918],[47933.0,0.0156],[47926.0,0.0627],[47922.0,0.08277986]],[[48013.0,0.24742981],[48020.0,0.5],[48021.0,1.087],[48022.0,0.18843158],[48025.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127682009,[[47971.0,0.18043158],[47966.0,0.18043158],[47962.0,0.18043158],[47957.0,1.087],[47940.0,0.06401117]],[[47972.0,0.62162716],[47982.0,0.09771],[47988.0,0.0315],[47997.0,0.525],[47998.0,2.03858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127728647,[[48017.0,0.54529474],[48015.0,0.0003],[48006.0,2.89664351],[48002.0,1.9842],[48000.0,1.19781983]],[[48018.0,0.129403],[48035.0,0.44824823],[48036.0,0.67231812],[48037.0,0.31993158],[48039.0,0.78435038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127756672,[[47989.0,0.18043158],[47987.0,0.18043158],[47982.0,0.18043158],[47972.0,1.7071]],[[47990.0,0.23654747],[47993.0,0.18043158],[47998.0,0.18043158],[48004.0,0.1214],[48007.0,1.6958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127806239,[[47950.0,0.83992475],[47948.0,1.14034558],[47943.0,1.26033483],[47941.0,0.18043158],[47937.0,1.6492]],[[47956.0,0.82810722],[47962.0,0.0618],[47967.0,0.18043158],[47968.0,0.0627],[47971.0,0.44194421]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127828055,[[47927.0,0.18043158],[47919.0,0.18043158],[47914.0,0.18043158],[47905.0,1.656],[47885.0,0.94943449]],[[47928.0,0.73761722],[47936.0,0.009],[47938.0,0.18043158],[47942.0,0.525],[47943.0,1.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127855174,[[47944.0,0.49742316],[47933.0,1.34986158],[47917.0,0.83294689],[47915.0,0.95193449],[47910.0,1.0709263]],[[47945.0,0.10434117],[47946.0,0.30637558],[47955.0,0.18043158],[47960.0,1.83593158],[47963.0,1.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127903117,[[47939.0,0.215843],[47938.0,0.18043158],[47937.0,0.12592],[47936.0,1.26500688],[47928.0,1.31395216]],[[47940.0,0.19343158],[47941.0,0.031801],[47942.0,0.125944],[47948.0,2.31062607],[47951.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127931043,[[47924.0,0.119403],[47923.0,1.37984442],[47922.0,0.12592],[47919.0,1.26743158],[47916.0,1.20468093]],[[47925.0,0.016],[47934.0,0.18043158],[47939.0,0.18043158],[47942.0,0.4380841],[47970.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1633127961980,[[47907.0,0.18043158],[47905.0,0.12592],[47904.0,0.96195933],[47902.0,0.18043158],[47899.0,1.08202209]],[[47908.0,0.36923258],[47909.0,0.19122815],[47910.0,0.18043158],[47915.0,0.18043158],[47927.0,0.65162063]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128007015,[[47859.0,0.18043158],[47854.0,0.18043158],[47849.0,0.18043158],[47842.0,3.3631],[47837.0,4.80569039]],[[47860.0,3.02493454],[47864.0,0.08864528],[47865.0,0.18043158],[47872.0,0.18043158],[47875.0,0.11846]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128029337,[[47891.0,0.36086316],[47886.0,0.18043158],[47880.0,0.83952538],[47877.0,0.95936199],[47872.0,2.16628223]],[[47892.0,0.18043158],[47897.0,0.18043158],[47900.0,0.066684],[47908.0,0.43351047]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128076466,[[47877.0,0.30983458],[47875.0,1.08937341],[47873.0,0.18043158],[47870.0,1.08386485],[47869.0,0.10900687]],[[47878.0,3.42070903],[47884.0,0.36086316],[47885.0,0.089949],[47893.0,2.34543629],[47894.0,0.6584026]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128104097,[[47878.0,2.77823101],[47875.0,0.96266401],[47871.0,1.08299701],[47866.0,0.1695617],[47865.0,2.2346]],[[47888.0,0.00058471],[47895.0,0.44216055],[47896.0,0.66318557],[47899.0,0.83539808],[47901.0,0.95690187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128129911,[[47816.0,0.05443158],[47807.0,1.20370172],[47800.0,1.44444206],[47798.0,1.087],[47796.0,1.9685]],[[47817.0,0.18057375],[47818.0,2.59931569],[47827.0,0.28711158],[47831.0,0.18043158],[47837.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128174044,[[47766.0,0.18043158],[47764.0,0.125944],[47762.0,0.48043158],[47757.0,0.18043158],[47734.0,1.0671669]],[[47767.0,0.18043158],[47768.0,0.18043158],[47779.0,0.18043158],[47786.0,1.9883],[47800.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128202567,[[47779.0,0.32037558],[47774.0,1.14603259],[47773.0,0.18043158],[47769.0,1.08631669],[47763.0,3.6677]],[[47780.0,0.23875583],[47782.0,0.07127987],[47783.0,0.18043158],[47791.0,0.44064265],[47792.0,0.6609089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128262832,[[47848.0,0.48054316],[47847.0,0.18043158],[47846.0,0.125944],[47838.0,1.087],[47831.0,1.3387]],[[47849.0,0.05803835],[47858.0,0.09772],[47862.0,0.18043158],[47865.0,2.87907921],[47867.0,0.62329291]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128274743,[[47825.0,0.18043158],[47799.0,1.07955296],[47794.0,0.16978893],[47792.0,1.19950329],[47784.0,1.43940395]],[[47826.0,0.00056456],[47831.0,2.576275],[47836.0,0.46737316],[47837.0,0.44229172],[47838.0,0.6633823]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128340398,[[47913.0,0.18043158],[47911.0,0.125944],[47908.0,0.18043158],[47903.0,0.18043158],[47900.0,1.4809]],[[47914.0,0.23846994],[47919.0,0.36086316],[47922.0,0.08439677],[47931.0,0.0001],[47935.0,1.78901549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128355803,[[47913.0,0.37086316],[47911.0,0.125944],[47908.0,0.18043158],[47900.0,1.4809]],[[47914.0,0.05803836],[47927.0,0.18043158],[47928.0,0.0001],[47932.0,0.18043158],[47934.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128384636,[[47913.0,0.62421016],[47910.0,0.84080235],[47908.0,1.14134855],[47904.0,1.087],[47903.0,1.08103159]],[[47914.0,0.075],[47921.0,0.09861],[47925.0,0.1],[47927.0,0.45548477],[47928.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128454290,[[47959.0,0.18043158],[47957.0,0.18043158],[47944.0,0.83570941],[47941.0,2.31102974],[47936.0,1.07452096]],[[47960.0,0.19946001],[47965.0,0.1],[47974.0,1.4065],[47975.0,1.57953158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128465700,[[47959.0,0.18843158],[47957.0,0.30637558],[47951.0,0.83837829],[47948.0,0.95782963],[47946.0,0.28926664]],[[47960.0,0.56632317],[47965.0,0.1],[47973.0,1.61589841],[47974.0,2.0963193],[47975.0,1.70046158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128528462,[[47929.0,0.019],[47924.0,0.18043158],[47921.0,1.08085998],[47919.0,0.18043158]],[[47930.0,0.25643159],[47933.0,1.087],[47934.0,0.18043158],[47935.0,0.10328],[47938.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128539977,[[47913.0,0.31983458],[47911.0,0.125944],[47908.0,0.18043158],[47907.0,1.19455018],[47901.0,1.43243523]],[[47914.0,0.43586316],[47924.0,0.18043158],[47926.0,2.68427051],[47929.0,1.4763],[47933.0,1.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128610634,[[47999.0,0.31783478],[47997.0,0.83168281],[47996.0,0.05415178],[47995.0,2.03729],[47994.0,0.10873205]],[[48003.0,0.18043158],[48007.0,0.18043158],[48015.0,0.9503],[48017.0,0.9058],[48018.0,0.47830756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128641065,[[48021.0,1.64871437],[48020.0,1.14102386],[48019.0,0.06831505],[48016.0,0.18043158],[48014.0,1.20635465]],[[48039.0,0.18043158],[48044.0,1.09043158],[48047.0,0.9099],[48049.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128693226,[[48011.0,5.19379997],[48009.0,0.0983452],[48003.0,1.66606965],[48000.0,1.40787203],[47994.0,0.11381044]],[[48012.0,0.0005832],[48029.0,0.9107],[48032.0,0.9925],[48033.0,2.45763399],[48035.0,1.26141635]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128720847,[[48012.0,0.29983458],[48008.0,1.16996543],[48007.0,0.36086316],[48001.0,1.40395852],[47999.0,0.9181]],[[48013.0,0.00058319],[48017.0,0.18043158],[48018.0,0.18043158],[48029.0,0.72116142],[48031.0,0.14495437]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128749379,[[48031.0,0.130403],[48030.0,1.23774758],[48029.0,0.125944],[48028.0,0.18043158],[48023.0,1.35522714]],[[48032.0,0.36313127],[48043.0,0.18043158],[48046.0,0.98584841],[48047.0,2.76240363],[48049.0,0.96103968]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128799729,[[48030.0,0.32283458],[48028.0,0.125944],[48025.0,1.41468976],[48023.0,0.18043158],[48017.0,0.10863828]],[[48031.0,2.78749444],[48033.0,0.36086316],[48043.0,0.66220585],[48045.0,0.72261102],[48047.0,3.49576829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128822859,[[48030.0,0.38425861],[48029.0,0.18043158],[48028.0,1.30357781],[48023.0,0.18043158],[48020.0,1.41278485]],[[48031.0,2.99210444],[48033.0,0.36086316],[48037.0,0.48210505],[48039.0,0.72307492],[48041.0,0.84359347]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128884495,[[47994.0,1.28017345],[47993.0,0.07246968],[47987.0,1.39292454],[47986.0,0.48967316],[47984.0,1.087]],[[47997.0,0.18043158],[47999.0,0.18043158],[48004.0,0.18043158],[48024.0,3.3113],[48026.0,0.47916115]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128911816,[[47975.0,0.28080158],[47974.0,0.125944],[47972.0,0.18043158],[47971.0,1.3523453],[47964.0,2.40110451]],[[47978.0,0.18743158],[47979.0,3.0921074],[47983.0,0.18043158],[47993.0,0.9013],[47994.0,1.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128943441,[[48012.0,0.119403],[48010.0,0.66723874],[48009.0,0.12639],[48008.0,1.04788289],[47998.0,0.16906758]],[[48013.0,0.2551387],[48018.0,0.18043158],[48023.0,0.18043158],[48029.0,1.0166],[48030.0,1.65356316]]]
["bitfinex-derivatives","BTCF0:USTF0",1633128992792,[[48045.0,0.34786316],[48034.0,0.18043158],[48033.0,0.46426796],[48030.0,1.0339],[48029.0,0.8123204]],[[48046.0,1.72511787],[48049.0,1.092],[48051.0,1.26007606],[48052.0,0.49723755],[48053.0,0.21007096]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129024012,[[48006.0,0.46628018],[48005.0,0.18043158],[48002.0,0.81599032],[48000.0,0.93256036],[47995.0,1.04913041]],[[48008.0,0.00058325],[48009.0,1.5727802],[48011.0,0.79361409],[48012.0,0.12301],[48013.0,0.84127523]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129052442,[[48023.0,0.130944],[48022.0,0.28650158],[48019.0,0.18043158],[48017.0,0.45414109],[48013.0,0.79474691]],[[48025.0,0.18043158],[48027.0,2.22890651],[48029.0,0.47963258],[48030.0,0.36086316],[48031.0,0.71930552]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129104598,[[48004.0,0.19143158],[48003.0,0.63895676],[47999.0,0.80260459],[47997.0,0.91596625],[47993.0,0.18043158]],[[48005.0,0.59852495],[48006.0,0.72188914],[48007.0,1.092],[48008.0,0.36086316],[48009.0,0.8422092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129136438,[[47993.0,0.19543158],[47992.0,0.99104643],[47990.0,0.92673908],[47985.0,1.04286282],[47979.0,0.13604254]],[[47994.0,1.24522289],[47996.0,3.16029519],[47997.0,0.18043158],[47998.0,1.0373044],[48000.0,1.02311591]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129198108,[[48007.0,1.71667215],[48002.0,0.09631],[48000.0,1.15332554],[47993.0,2.58620906],[47961.0,0.2082821]],[[48008.0,0.2551387],[48014.0,0.66247954],[48016.0,0.7229975],[48018.0,0.84349357],[48019.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129227538,[[48008.0,0.46408481],[48004.0,0.88461266],[48002.0,0.92811672],[47997.0,1.0441313],[47994.0,0.10869638]],[[48009.0,0.00058324],[48014.0,2.63031037],[48020.0,0.18043158],[48024.0,0.18043158],[48030.0,0.58234841]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129259165,[[48011.0,0.19743158],[48009.0,0.94993813],[48008.0,0.36086316],[48007.0,0.94163072],[47994.0,0.07247095]],[[48012.0,0.07970713],[48014.0,2.51162037],[48015.0,0.18043158],[48016.0,0.48066186],[48017.0,0.72087753]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129315512,[[47996.0,0.83156467],[47994.0,0.95035962],[47991.0,0.10874166],[47989.0,1.24958616],[47983.0,0.18043158]],[[47997.0,1.27301496],[47998.0,0.17364605],[47999.0,0.84306532],[48000.0,0.009],[48001.0,0.96348602]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129345632,[[47962.0,1.25794191],[47955.0,1.19710288],[47952.0,0.18043158],[47947.0,2.48951778],[47617.0,5.74422727]],[[47963.0,0.08270713],[47967.0,0.11702],[47968.0,0.18043158],[47969.0,1.092],[47979.0,0.9104]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129396883,[[47973.0,0.48026616],[47972.0,1.20733075],[47971.0,0.08333],[47965.0,1.20154084],[47962.0,0.10877771]],[[47974.0,0.07470712],[47977.0,5.39297563],[47982.0,0.18043158],[47985.0,1.45741255],[47987.0,0.90136135]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129430003,[[48003.0,0.18643158],[48002.0,0.125944],[47997.0,0.36086316],[47989.0,0.47163433],[47988.0,1.1183]],[[48004.0,0.38307302],[48008.0,0.47807857],[48009.0,0.18043158],[48010.0,0.71691483],[48012.0,0.83650879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129460429,[[48024.0,0.43177458],[48022.0,0.125944],[48021.0,2.80987244],[48020.0,0.18043158],[48019.0,0.47301474]],[[48025.0,0.07470713],[48029.0,0.65975757],[48030.0,0.71899406],[48032.0,2.69435002],[48033.0,0.83872969]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129510186,[[48039.0,1.26658293],[48037.0,0.10864756],[48036.0,2.96150067],[48035.0,0.12903],[48034.0,1.25315287]],[[48040.0,0.07245076],[48043.0,0.48091772],[48045.0,0.72116217],[48050.0,0.75991063],[48055.0,1.10483158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129537014,[[48040.0,0.013],[48035.0,0.18043158],[48030.0,1.13955761]],[[48041.0,4.65762491],[48043.0,0.1218],[48044.0,1.10517927],[48048.0,0.0617],[48049.0,1.08027612]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129626807,[[47988.0,0.07249556],[47987.0,0.18043158],[47986.0,0.125944],[47985.0,1.0808217],[47982.0,0.18043158]],[[47989.0,0.2601387],[47994.0,2.72927334],[47996.0,0.12438],[47998.0,0.54022596],[47999.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129640925,[[48006.0,0.37978031],[48005.0,0.18043158],[47999.0,1.20274054],[47994.0,0.10870282],[47993.0,3.85022522]],[[48007.0,0.005],[48008.0,0.18043158],[48011.0,0.18043158],[48014.0,2.6262962],[48015.0,0.65803161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129710005,[[48028.0,1.21443839],[48026.0,0.125944],[48024.0,0.18043158],[48023.0,1.19024633],[48016.0,1.20194924]],[[48029.0,2.97446235],[48031.0,0.47922886],[48032.0,0.71899628],[48034.0,0.32537338],[48035.0,0.83860039]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129722220,[[48041.0,0.48073407],[48040.0,0.125944],[48039.0,0.54129474],[48037.0,0.84128463],[48029.0,0.07243509]],[[48042.0,1.13124443],[48044.0,1.10592097],[48045.0,4.19918753],[48048.0,0.18043158],[48049.0,1.08118887]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129806196,[[48053.0,0.18043158],[48049.0,0.82960428],[48048.0,0.18043158],[48047.0,0.94944852],[48044.0,0.18043158]],[[48054.0,2.59025452],[48058.0,0.4797838],[48059.0,0.71960929],[48062.0,0.8395215],[48064.0,1.13987926]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129837040,[[48039.0,0.119403],[48038.0,1.01836688],[48037.0,0.125944],[48036.0,0.95642291],[48034.0,0.18043158]],[[48040.0,0.06304105],[48041.0,3.116461],[48042.0,0.48056871],[48043.0,0.72090754],[48046.0,1.2016412]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129855463,[[48022.0,1.19800108],[48018.0,0.18043158],[48015.0,1.19844231],[48010.0,0.9989],[48008.0,1.43813077]],[[48023.0,0.11287307],[48027.0,0.008],[48029.0,0.36086316],[48033.0,0.48048688],[48034.0,1.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129941636,[[48044.0,0.37826304],[48043.0,0.83503132],[48042.0,0.125944],[48041.0,1.06288703],[48040.0,0.10864664]],[[48045.0,3.23177036],[48047.0,0.84176698],[48049.0,0.96203116],[48050.0,0.18043158],[48054.0,1.08226337]]]
["bitfinex-derivatives","BTCF0:USTF0",1633129955954,[[48049.0,1.02837968],[48047.0,0.125944],[48044.0,1.2698915],[48037.0,1.37538705],[48033.0,1.0727253]],[[48050.0,0.18043158],[48051.0,0.48109159],[48052.0,0.72157726],[48055.0,1.02225167],[48056.0,2.82672735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130033733,[[48003.0,0.133403],[48001.0,0.125944],[47998.0,0.18043158],[47995.0,1.07744959],[47993.0,1.19605282]],[[48004.0,0.24188607],[48006.0,3.47089327],[48011.0,0.58499529],[48012.0,0.72011246],[48021.0,0.21288695]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130065669,[[47977.0,0.59757952],[47976.0,0.18043158],[47973.0,0.83680891],[47971.0,0.95634427],[47969.0,0.10875788]],[[47978.0,0.0521083],[47983.0,0.12881],[47984.0,2.40196907],[47987.0,0.54129474],[47990.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130120026,[[47983.0,1.15538843],[47982.0,0.30637558],[47980.0,0.18043158],[47979.0,1.17251464],[47972.0,0.10876583]],[[47984.0,0.36386316],[47985.0,0.47630555],[47986.0,0.8950149],[47989.0,0.83329669],[47999.0,2.53026518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130150655,[[47992.0,0.38333548],[47991.0,1.08802558],[47986.0,1.191097],[47985.0,3.06331318],[47979.0,1.20260198]],[[47993.0,0.009],[47994.0,0.18043158],[47995.0,0.18043158],[47996.0,0.47877858],[47998.0,0.71810803]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130181999,[[48009.0,0.36086316],[48008.0,2.50326735],[47999.0,0.84220337],[47998.0,0.18043158],[47997.0,0.96249721]],[[48010.0,1.69808224],[48013.0,0.57611008],[48014.0,3.01688854],[48017.0,1.26622435],[48018.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130236736,[[48037.0,0.18672446],[48036.0,0.125944],[48031.0,0.36086316],[48024.0,0.83136399],[48022.0,0.95005095]],[[48039.0,0.28979786],[48040.0,0.18043158],[48042.0,1.26085948],[48044.0,0.66347981],[48051.0,0.67619502]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130266260,[[47994.0,0.95791367],[47992.0,0.18043158],[47991.0,0.95096011],[47987.0,1.25010505],[47981.0,0.10873229]],[[47997.0,0.36086316],[47998.0,0.18043158],[48009.0,0.83960475],[48011.0,0.95953115],[48012.0,0.9979]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130322015,[[47996.0,0.134403],[47995.0,0.30637558],[47990.0,1.38494719],[47983.0,1.44541873]],[[47997.0,0.006],[47999.0,0.4821626],[48000.0,0.72318364],[48001.0,0.54129474],[48003.0,0.84369417]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130352247,[[48016.0,0.42607146],[48015.0,0.11169],[48014.0,0.10869259],[48013.0,2.94196235],[48012.0,1.08319866]],[[48017.0,0.55369089],[48018.0,0.18043158],[48019.0,0.72155851],[48021.0,0.84205793],[48024.0,1.14250128]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130382273,[[47990.0,0.017],[47981.0,0.18043158],[47978.0,0.9600879],[47973.0,1.08009889],[47972.0,0.18043158]],[[47991.0,0.94826568],[47993.0,3.65376084],[47995.0,0.83218863],[47997.0,0.95123145],[48002.0,4.32725361]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130438629,[[48013.0,3.36776387],[48010.0,0.83902233],[48008.0,1.31951595],[48006.0,0.10869613],[47883.0,0.36232104]],[[48014.0,0.18043158],[48019.0,0.18043158],[48020.0,2.18981078],[48022.0,0.47808664],[48023.0,0.717142]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130479969,[[48013.0,0.96395503],[48010.0,0.96480113],[48005.0,1.08541716],[48000.0,0.9579],[47991.0,1.44730139]],[[48014.0,0.18517168],[48015.0,1.37481075],[48019.0,0.44878625],[48029.0,3.24956136],[48030.0,1.22756021]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130509492,[[48041.0,1.07859316],[48040.0,1.092],[48036.0,1.12385938],[48033.0,0.29705158],[48029.0,1.19044535]],[[48044.0,0.48108626],[48048.0,0.84181078],[48050.0,1.14248386],[48055.0,1.08229379],[48059.0,0.9477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130560545,[[48063.0,0.12623688],[48062.0,0.009],[48060.0,0.30280158],[48059.0,2.41292538],[48058.0,1.0185592]],[[48064.0,0.84108353],[48065.0,0.28964224],[48066.0,1.14185242],[48071.0,1.08135879],[48074.0,0.31217282]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130591172,[[48071.0,3.08704067],[48069.0,0.95584392],[48068.0,0.18043158],[48067.0,0.94852884],[48062.0,1.06709494]],[[48072.0,1.0],[48078.0,0.18043158],[48080.0,0.4791599],[48084.0,0.83844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130646827,[[48049.0,0.32237558],[48048.0,1.07730342],[48045.0,0.18043158],[48043.0,0.10862055],[48041.0,1.1970038]],[[48053.0,0.18743158],[48056.0,0.48080883],[48057.0,3.5562463],[48058.0,0.36086316],[48060.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130679459,[[48064.0,0.59596904],[48063.0,1.07607504],[48062.0,0.125944],[48056.0,1.30421881],[48054.0,0.0657088]],[[48065.0,0.18043158],[48070.0,0.18043158],[48072.0,1.48038278],[48074.0,0.7205065],[48076.0,4.17635416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130711496,[[48055.0,0.13469588],[48054.0,0.125944],[48052.0,0.18043158],[48051.0,0.18043158],[48049.0,1.58147368]],[[48056.0,0.18643158],[48062.0,0.48095524],[48064.0,0.72137276],[48065.0,0.18043158],[48066.0,0.84158152]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130765748,[[48062.0,1.59831817],[48061.0,2.51803775],[48060.0,0.18043158],[48056.0,0.16892723],[48055.0,4.48889506]],[[48063.0,0.18043158],[48065.0,2.99348238],[48067.0,0.48118342],[48069.0,0.721715],[48071.0,1.02241237]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130797500,[[48049.0,0.119403],[48048.0,1.13915791],[48047.0,0.125944],[48043.0,1.07856713],[48036.0,1.19840792]],[[48050.0,0.90220563],[48051.0,0.021],[48052.0,1.20292531],[48053.0,2.57474104],[48055.0,0.96227384]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130857649,[[48038.0,0.119403],[48037.0,1.0834687],[48036.0,0.139944],[48034.0,0.36086316],[48029.0,1.20380644]],[[48039.0,0.48780994],[48040.0,0.18043158],[48041.0,0.72115483],[48043.0,1.02175885],[48044.0,2.76998468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130892471,[[48049.0,0.37225271],[48047.0,1.08630504],[48044.0,0.18043158],[48042.0,1.08040617],[48041.0,0.10863533]],[[48050.0,0.54253153],[48051.0,0.963082],[48052.0,0.43453679],[48053.0,2.57474104],[48054.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633130985379,[[48055.0,0.37224809],[48053.0,3.66477467],[48051.0,0.9488013],[48050.0,2.82337154],[48046.0,3.5620831]],[[48056.0,3.41155968],[48058.0,0.13879321],[48059.0,4.86541249],[48061.0,3.05736509],[48066.0,6.6212546]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131000490,[[48055.0,0.18031904],[48053.0,0.125944],[48052.0,0.83023007],[48050.0,1.12869421],[48046.0,0.07241834]],[[48056.0,4.55032244],[48058.0,0.13879321],[48059.0,3.7810967],[48061.0,3.05736509],[48080.0,1.75218438]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131031926,[[48035.0,0.07243534],[48034.0,0.18043158],[48033.0,0.95878007],[48031.0,0.9520084],[48027.0,0.18043158]],[[48036.0,3.40747186],[48037.0,0.72107591],[48039.0,0.18043158],[48040.0,0.8412352],[48043.0,0.19601917]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131123499,[[48027.0,0.19185201],[48025.0,0.30637558],[48022.0,0.10866896],[48021.0,4.84685484],[48020.0,0.18043158]],[[48028.0,3.67979654],[48029.0,0.84480939],[48031.0,1.14591674],[48043.0,1.20682628],[48058.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131139816,[[48035.0,0.137403],[48034.0,0.36086316],[48025.0,1.38057302],[48020.0,1.1097]],[[48036.0,0.47217292],[48037.0,0.84343015],[48039.0,3.40581437],[48040.0,0.11082],[48041.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131222299,[[47996.0,0.43707146],[47995.0,1.07927749],[47992.0,0.10872437],[47991.0,3.1244258],[47988.0,1.19922735]],[[47997.0,0.18043158],[48002.0,0.18043158],[48008.0,0.66078207],[48010.0,0.72045755],[48019.0,1.08063853]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131235510,[[48003.0,0.18943158],[48000.0,0.18043158],[47999.0,0.96141852],[47996.0,0.18043158],[47994.0,1.08159583]],[[48004.0,3.48555632],[48006.0,0.72037886],[48008.0,0.18043158],[48011.0,1.14089671],[48025.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131315890,[[48021.0,0.48726616],[48019.0,0.125944],[48018.0,0.8382557],[48016.0,0.95895994],[48014.0,0.10869651]],[[48022.0,0.37434912],[48023.0,0.43479733],[48024.0,2.94033757],[48028.0,0.13197336]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131349024,[[48032.0,0.95868376],[48031.0,0.19243158],[48030.0,3.53611278],[48028.0,0.18043158],[48027.0,0.18043158]],[[48033.0,0.79423407],[48035.0,0.8421791],[48037.0,1.14274946],[48038.0,0.43466064],[48049.0,5.38399759]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131362932,[[48040.0,2.23928163],[48039.0,0.125944],[48037.0,3.45363397],[48036.0,0.10801],[48034.0,0.18043158]],[[48041.0,0.48079541],[48043.0,0.7211384],[48045.0,0.84129847],[48047.0,0.96147754],[48048.0,0.43457241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131435415,[[48053.0,0.44792996],[48052.0,3.02211708],[48051.0,0.18043158],[48050.0,1.13503654],[48045.0,1.2544987]],[[48054.0,0.18043158],[48062.0,2.64351244],[48063.0,0.18043158],[48064.0,0.71888971],[48066.0,1.01911691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131449428,[[48062.0,0.30912746],[48061.0,0.18043158],[48060.0,0.125944],[48059.0,0.8390294],[48057.0,0.95908428]],[[48063.0,3.77914664],[48065.0,0.84052172],[48066.0,0.18043158],[48067.0,0.96093065],[48072.0,2.08064019]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131535110,[[48028.0,0.84037066],[48026.0,0.96041486],[48024.0,0.18043158],[48002.0,0.1395],[48001.0,1.1421]],[[48030.0,0.24487182],[48031.0,2.52008712],[48034.0,0.47593388],[48035.0,3.60008368],[48038.0,0.93450275]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131564437,[[48002.0,0.83753608],[47999.0,0.95718409],[47996.0,0.18119402],[47995.0,3.19843851],[47994.0,1.07672958]],[[48007.0,0.18043158],[48009.0,0.18043158],[48010.0,2.69022275],[48018.0,2.28914398],[48026.0,0.98285395]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131633906,[[48018.0,0.50824235],[48017.0,1.19307512],[48013.0,0.52994713],[48006.0,2.44824432],[47913.0,0.05]],[[48019.0,0.18043158],[48020.0,0.47802421],[48021.0,0.71682583],[48023.0,0.18043158],[48024.0,3.17319249]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131664941,[[48022.0,0.30783458],[48021.0,0.11019],[48020.0,1.0878179],[48019.0,0.072457],[48018.0,0.18043158]],[[48023.0,0.18943158],[48024.0,2.33673974],[48025.0,0.47644312],[48026.0,0.71441476],[48028.0,3.38478909]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131694975,[[48022.0,0.48144147],[48020.0,0.0724668],[48019.0,0.84250946],[48017.0,0.9029],[48016.0,0.96287919]],[[48024.0,0.36352102],[48027.0,0.47907316],[48028.0,1.07649393],[48033.0,0.09215526],[48034.0,1.54080083]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131755638,[[48034.0,0.30012746],[48032.0,0.125944],[48031.0,3.87214997],[48030.0,0.1085],[48029.0,0.36086316]],[[48035.0,2.92709],[48037.0,0.47910368],[48038.0,0.71912715],[48040.0,0.18043158],[48041.0,0.83821711]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131792668,[[48044.0,0.50310231],[48043.0,0.96268045],[48042.0,0.125944],[48041.0,0.28907884],[48040.0,2.82943676]],[[48045.0,0.47015267],[48046.0,0.84184078],[48049.0,3.25280285],[48051.0,0.18043158],[48061.0,1.20259729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131853927,[[48061.0,0.48090848],[48058.0,0.84158984],[48055.0,1.07043252],[48050.0,2.07884408],[48048.0,0.16895754]],[[48067.0,3.36665051],[48068.0,0.08634],[48070.0,0.0624],[48071.0,0.12831246],[48072.0,1.24333158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131885355,[[48050.0,3.37655235],[48048.0,1.08760796],[48045.0,0.18043158],[48043.0,1.08187195],[48040.0,0.18043158]],[[48051.0,4.05298972],[48054.0,1.02175818],[48056.0,0.96149895],[48058.0,0.18043158],[48061.0,1.0816713]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131913979,[[48058.0,0.55139103],[48057.0,3.27456343],[48049.0,1.39763264],[48044.0,0.0626],[48043.0,2.0886]],[[48059.0,2.94439209],[48060.0,0.66164471],[48063.0,6.37034445],[48064.0,1.02246436]]]
["bitfinex-derivatives","BTCF0:USTF0",1633131989465,[[48062.0,0.26783066],[48060.0,0.95835179],[48058.0,0.18043158],[48056.0,1.0779113],[48055.0,0.18043158]],[[48063.0,7.45689353],[48066.0,3.59195767],[48070.0,5.73384907],[48073.0,6.07966995],[48074.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132027596,[[48071.0,0.69089009],[48070.0,1.07465465],[48069.0,0.10857936],[48068.0,2.69349316],[48063.0,1.36296189]],[[48072.0,3.73851629],[48073.0,0.48155027],[48074.0,0.72226522],[48077.0,3.88035525],[48136.0,2.88850059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132066631,[[48098.0,2.20992508],[48097.0,0.125944],[48096.0,0.47340601],[48094.0,0.11077],[48093.0,0.54129474]],[[48099.0,0.84043156],[48101.0,0.96047606],[48103.0,0.2894205],[48104.0,0.18043158],[48106.0,1.08052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132122178,[[48083.0,0.18043158],[48081.0,0.125944],[48080.0,0.18043158],[48079.0,0.47268492],[48075.0,1.0077822]],[[48084.0,3.44473665],[48086.0,0.36086316],[48087.0,0.96004352],[48089.0,0.08781],[48091.0,1.26056255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132155600,[[48083.0,0.33471557],[48082.0,0.94605245],[48080.0,0.36086316],[48077.0,1.06400207],[48076.0,0.10855315]],[[48084.0,3.01852859],[48086.0,1.20285562],[48089.0,0.96225977],[48093.0,1.08252738],[48100.0,0.07115338]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132210858,[[48110.0,0.00029288],[48107.0,0.59712051],[48106.0,2.5934309],[48105.0,0.18043158],[48103.0,0.82462116]],[[48111.0,0.18043158],[48118.0,1.08005412],[48120.0,0.43402616],[48124.0,0.79741186],[48125.0,6.7719445]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132239183,[[48101.0,1.36636047],[48100.0,0.125944],[48096.0,0.18043158],[48094.0,2.16670334],[48093.0,0.0979]],[[48102.0,0.66206322],[48103.0,0.72238727],[48106.0,0.84276509],[48108.0,0.96314291],[48109.0,0.43407779]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132270517,[[48094.0,0.255683],[48093.0,0.125944],[48092.0,0.18043158],[48090.0,1.06908494],[48083.0,1.29638868]],[[48095.0,0.48293593],[48096.0,3.15954991],[48097.0,0.72133448],[48102.0,1.14212911],[48112.0,0.06711259]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132330977,[[48092.0,0.01],[48091.0,0.12592],[48088.0,1.06919863],[48087.0,0.18043158],[48082.0,0.18043158]],[[48093.0,0.66069774],[48095.0,0.128944],[48098.0,0.11069],[48101.0,0.71982588],[48103.0,3.87198303]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132370233,[[48076.0,0.04009388],[48075.0,1.06966728],[48074.0,0.12592],[48072.0,0.18043158],[48068.0,1.1885192]],[[48077.0,0.18043158],[48078.0,0.125944],[48081.0,0.30126158],[48082.0,0.18043158],[48091.0,0.13139]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132442810,[[48081.0,0.24652546],[48079.0,0.12592],[48076.0,0.18043158],[48075.0,1.4222651],[48066.0,1.6594747]],[[48082.0,2.98744647],[48084.0,0.125944],[48087.0,0.18043158],[48090.0,0.48180485],[48091.0,0.7226413]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132486248,[[48081.0,0.22023258],[48080.0,1.18349665],[48079.0,0.12592],[48077.0,0.18043158],[48072.0,1.60088151]],[[48082.0,2.98744647],[48083.0,0.18043158],[48084.0,0.125944],[48087.0,3.97325282],[48088.0,0.9031247]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132580631,[[48094.0,2.6364791],[48093.0,0.30635158],[48092.0,1.06277034],[48089.0,0.36086316],[48088.0,0.16878661]],[[48095.0,0.18043158],[48097.0,0.125944],[48099.0,0.18043158],[48104.0,2.3992547],[48106.0,0.47962886]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132597553,[[48103.0,0.53687704],[48102.0,1.05588697],[48095.0,2.26413669],[48094.0,2.66186883],[48089.0,0.23084345]],[[48104.0,0.18043158],[48109.0,0.18043158],[48113.0,3.07753309],[48114.0,0.18043158],[48116.0,0.9069]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132634491,[[48115.0,0.00029288],[48113.0,1.05625758],[48108.0,0.19543158],[48107.0,0.12592],[48106.0,1.17340446]],[[48120.0,0.48057299],[48121.0,0.9157],[48126.0,0.96093889],[48154.0,0.67487418],[48179.0,2.64224771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132675820,[[48135.0,0.41066416],[48134.0,0.12592],[48125.0,0.18043158],[48123.0,1.05227895],[48119.0,2.0346]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47863091],[48144.0,1.78403365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132676018,[[48135.0,0.23023258],[48134.0,0.12592],[48125.0,0.18043158],[48123.0,1.23271053],[48120.0,0.10521]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47863091],[48144.0,1.67278365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132676219,[[48135.0,0.23023258],[48134.0,0.12592],[48125.0,0.18043158],[48124.0,1.05511977],[48123.0,0.18043158]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47862352],[48144.0,1.67278365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132676424,[[48135.0,0.23023258],[48134.0,0.12592],[48125.0,0.18043158],[48123.0,1.23568579],[48119.0,2.0346]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47862352],[48144.0,1.67278365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132676819,[[48135.0,0.22023258],[48134.0,0.12592],[48125.0,0.18043158],[48124.0,1.05516384],[48123.0,0.18043158]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47862352],[48144.0,1.67278365]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132677220,[[48135.0,0.22023258],[48134.0,0.12592],[48125.0,1.23531847],[48123.0,0.18043158],[48117.0,3.50823858]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47866812],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132677420,[[48135.0,0.22923258],[48134.0,0.12592],[48125.0,0.18043158],[48124.0,1.05525273],[48123.0,0.18043158]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47866812],[48144.0,1.67285241]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132677822,[[48135.0,0.22923258],[48134.0,0.12592],[48125.0,0.18043158],[48124.0,1.05525273],[48123.0,0.18043158]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.4786768],[48143.0,0.71795539]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132678025,[[48135.0,0.048801],[48134.0,0.12592],[48130.0,0.18043158],[48125.0,0.18043158],[48123.0,1.23630316]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.4786768],[48143.0,0.71795539]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132678625,[[48135.0,0.048801],[48134.0,0.12592],[48130.0,0.18043158],[48125.0,0.18043158],[48124.0,1.05584992]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.4786768],[48144.0,1.67285453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132678823,[[48135.0,0.048801],[48134.0,0.12592],[48130.0,0.18043158],[48125.0,0.18043158],[48124.0,1.05584992]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47867478],[48144.0,1.67285453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132679024,[[48135.0,0.039801],[48134.0,0.12592],[48130.0,0.18043158],[48125.0,0.18043158],[48124.0,1.05584992]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47867478],[48144.0,1.67285453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132679226,[[48135.0,0.039801],[48134.0,0.25576],[48130.0,0.18043158],[48125.0,1.23576761],[48119.0,2.0346]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48144.0,1.67285453]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132679227,[[48135.0,0.039801],[48134.0,0.25576],[48130.0,0.18043158],[48125.0,1.23576761],[48119.0,2.0346]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48144.0,1.43363299],[48145.0,0.71802769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132679627,[[48135.0,0.049801],[48134.0,0.25576],[48130.0,0.18043158],[48125.0,0.18043158],[48124.0,1.05456965]],[[48136.0,0.36586316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47873338],[48144.0,1.67295548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132679827,[[48135.0,0.049801],[48134.0,0.25576],[48130.0,0.18043158],[48125.0,1.23486075],[48100.0,1.94110563]],[[48136.0,0.36586316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47873338],[48144.0,1.67295548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132680026,[[48135.0,0.049801],[48134.0,0.25576],[48130.0,0.18043158],[48125.0,1.23486075],[48101.0,1.63986612]],[[48136.0,0.36586316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47873338],[48144.0,1.67295548]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132680228,[[48135.0,0.049801],[48134.0,0.25576],[48130.0,0.18043158],[48125.0,0.18043158],[48124.0,1.05402281]],[[48136.0,0.36586316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47873338],[48144.0,1.67295632]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132680530,[[48135.0,0.049801],[48134.0,0.25576],[48130.0,0.18043158],[48125.0,1.23423523],[48122.0,0.0666177]],[[48136.0,0.36586316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47873338],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132680727,[[48135.0,0.039801],[48134.0,0.25576],[48130.0,0.18043158],[48125.0,1.23423523],[48122.0,0.0666177]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47873338],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132680931,[[48135.0,0.039801],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48125.0,1.23423523]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47873338],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132681529,[[48135.0,0.050801],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48125.0,1.23423523]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47873338],[48144.0,1.67294742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132682836,[[48135.0,0.039801],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48125.0,1.23423523]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47873338],[48144.0,1.67294742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132683038,[[48135.0,0.039801],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48125.0,1.23423523]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47880678],[48144.0,1.67294742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132683236,[[48135.0,0.039801],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05444162]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47880678],[48144.0,1.67294742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132683438,[[48135.0,0.049801],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48125.0,1.2349228]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47889715],[48144.0,1.67294742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132684237,[[48135.0,0.05009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48125.0,1.2349228]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47889715],[48144.0,1.67294742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132684437,[[48135.0,0.05009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05446855]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47888514],[48144.0,1.67294742]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132684636,[[48135.0,0.05009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05446855]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47888514],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132684836,[[48135.0,0.05009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05446855]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47888514],[48144.0,1.67317562]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132685037,[[48135.0,0.05009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.50280689],[48119.0,3.20609709]],[[48136.0,0.36386316],[48138.0,0.125944],[48140.0,2.84735321],[48144.0,1.43379526],[48145.0,0.71828304]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132685238,[[48135.0,0.04009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.50280689],[48119.0,3.20609709]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47899146],[48144.0,1.67332733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132685438,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05466087]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47899146],[48144.0,1.67332733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132685641,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05466087]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47900417],[48144.0,1.67332733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132686038,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05466087]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47900348],[48144.0,1.67332733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132686238,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05466087]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47900678],[48144.0,1.67332733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132686840,[[48135.0,0.04009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05466087]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47900678],[48144.0,1.67332733]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132687240,[[48135.0,0.04009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05466087]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47900678],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132687641,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951],[48126.0,1.05466087]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47900678],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132687841,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.5033194],[38000.0,1.5]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47900678],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132688042,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.5033194],[48074.0,2.81296331]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47900678],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132688245,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.5033194],[48120.0,1.44632053]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47928971],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132688742,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.5033194],[48120.0,1.44632053]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47928337],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132688942,[[48135.0,0.04009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.5033194],[48120.0,1.44632053]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47928337],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132688943,[[48135.0,0.04009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.5033194],[48120.0,1.44632053]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47928337],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132689549,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.5033194],[48120.0,1.44632053]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47928337],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132690143,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,1.05543129],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47940816],[48143.0,0.71864761]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132690343,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,1.05543129],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47940816],[48142.0,0.7190596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132690542,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.50405807],[38466.0,4.78221235]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47940816],[48142.0,0.7190596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132690744,[[48135.0,0.04009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,3.50405807],[48074.0,2.81529625]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47940816],[48142.0,0.7190596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132690941,[[48135.0,0.04009388],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,1.05570687],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47940816],[48142.0,0.7190596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132691143,[[48135.0,0.04009388],[48134.0,0.25576],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47940816],[48142.0,0.7190596]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132691144,[[48135.0,0.04009388],[48134.0,0.25576],[48130.0,0.18043158],[48129.0,1.05593965],[48127.0,2.54189883]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47956234],[48143.0,0.71907322]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132691542,[[48135.0,0.05209388],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,1.05619113],[48127.0,2.54189883]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47956234],[48142.0,0.71929603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132691942,[[48135.0,0.23252546],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,1.05619113],[48127.0,2.54189883]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47956234],[48142.0,0.71929603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132692141,[[48135.0,0.23252546],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,1.05619113],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,3.32692505],[48142.0,0.71929603],[48146.0,0.95902748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132692742,[[48135.0,0.23252546],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,1.05619113],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,3.32692253],[48142.0,0.71929603],[48147.0,1.13945022]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132692942,[[48135.0,0.22052546],[48134.0,0.25576],[48130.0,0.18043158],[48129.0,1.05696962],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.4795872],[48142.0,0.71929603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132693543,[[48135.0,0.23252546],[48134.0,0.25576],[48130.0,0.18043158],[48129.0,1.05696962],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.4795872],[48142.0,0.71929603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132693744,[[48135.0,0.23252546],[48134.0,0.25576],[48131.0,1.05637686],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47960587],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132693943,[[48135.0,0.23252546],[48134.0,0.25576],[48132.0,1.05635419],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48144.0,1.43450309],[48171.0,0.05884898]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132694146,[[48135.0,0.23252546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47960963],[48144.0,1.674376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132694342,[[48135.0,0.23252546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968237],[48144.0,1.674376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132694544,[[48135.0,0.23223258],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47967206],[48144.0,1.674376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132694944,[[48135.0,0.23223258],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48144.0,1.674376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132694945,[[48135.0,0.23252546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968368],[48144.0,1.674376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132695147,[[48135.0,0.22052546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36486316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968368],[48144.0,1.674376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132695344,[[48135.0,0.22052546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968368],[48144.0,1.674376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132695549,[[48135.0,0.23352546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48143.0,0.47968352],[48144.0,1.674376]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132696147,[[48135.0,0.23352546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968982],[48143.0,0.71958075]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132696545,[[48135.0,0.23352546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968982],[48143.0,0.71959874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132696744,[[48135.0,0.23352546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968982],[48144.0,1.67450989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132696944,[[48135.0,0.22052546],[48134.0,0.25576],[48131.0,1.05645461],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968982],[48144.0,1.67450989]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132697145,[[48135.0,0.22052546],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968982],[48143.0,0.71972199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132697546,[[48135.0,0.23552546],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.5432899]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968982],[48143.0,0.71972199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132698551,[[48135.0,0.23552546],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968982],[48143.0,0.71972199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132698949,[[48135.0,0.22052546],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968982],[48143.0,0.71972199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132699548,[[48135.0,0.23652546],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.47968982],[48143.0,0.71972199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132699748,[[48135.0,0.23652546],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47999373],[48143.0,0.71972199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132700948,[[48135.0,0.22052546],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48141.0,0.47999373],[48143.0,0.71972199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132701151,[[48135.0,0.22023258],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,2.84735321],[48142.0,0.48000033],[48143.0,0.71972199]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132701350,[[48135.0,0.22023258],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48140.0,3.32750103],[48142.0,0.72015629],[48144.0,1.79506233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132701555,[[48135.0,0.23423258],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.36686316],[48138.0,0.125944],[48140.0,3.32750103],[48141.0,0.72017648],[48144.0,1.79506233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132701951,[[48135.0,0.23452546],[48134.0,0.25576],[48132.0,1.05734339],[48130.0,0.18043158],[48128.0,1.091]],[[48136.0,0.36686316],[48138.0,0.125944],[48140.0,0.48014782],[48141.0,0.72017648],[48144.0,1.79506233]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132702152,[[48135.0,0.23452546],[48134.0,1.31482528],[48130.0,0.18043158],[48128.0,1.091],[48127.0,3.62519871]],[[48136.0,0.36686316],[48138.0,0.125944],[48142.0,0.48013361],[48144.0,1.67504041],[48146.0,0.84014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132702352,[[48135.0,1.29373366],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,2.267898],[48127.0,2.44845951]],[[48136.0,0.36686316],[48138.0,0.125944],[48143.0,0.48027172],[48144.0,1.67504041],[48147.0,1.02082107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132702552,[[48135.0,1.2937193],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,2.43653577],[48127.0,2.44845951]],[[48136.0,0.36686316],[48138.0,0.125944],[48143.0,0.48027172],[48144.0,1.67504041],[48147.0,1.02082107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132702752,[[48135.0,0.23452546],[48134.0,0.25576],[48130.0,0.18043158],[48128.0,2.267898],[48127.0,2.44845951]],[[48136.0,0.36686316],[48138.0,0.125944],[48143.0,0.48027172],[48144.0,1.67504041],[48147.0,1.02082107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132702951,[[48135.0,0.22052546],[48134.0,0.25576],[48130.0,1.27143158],[48129.0,1.17662567],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48144.0,1.43516719],[48145.0,0.72034076],[48147.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132703152,[[48135.0,0.22052546],[48134.0,0.25576],[48130.0,1.43024373],[48127.0,3.53945951],[48123.0,1.41262056]],[[48136.0,0.36086316],[48138.0,0.125944],[48143.0,0.4804948],[48144.0,0.9549],[48145.0,0.72034076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132703352,[[48135.0,0.22052546],[48134.0,0.25576],[48130.0,2.44861538],[48127.0,2.44845951],[48123.0,1.41262056]],[[48136.0,0.36086316],[48138.0,0.125944],[48143.0,0.4804948],[48144.0,0.9549],[48145.0,0.72034076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132703551,[[48135.0,0.23152546],[48134.0,0.25576],[48130.0,2.44861538],[48127.0,2.44845951],[48123.0,1.41262056]],[[48136.0,0.36086316],[48138.0,0.125944],[48143.0,0.4804948],[48144.0,0.9549],[48145.0,0.72034076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132703753,[[48135.0,0.23123258],[48134.0,0.25576],[48130.0,2.44861538],[48127.0,2.44845951],[48123.0,1.41262056]],[[48136.0,0.36086316],[48138.0,0.125944],[48143.0,0.4804948],[48144.0,0.9549],[48145.0,0.72034076]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132704153,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.26094503],[48130.0,1.27143158],[48127.0,2.44845951]],[[48136.0,0.36086316],[48138.0,0.125944],[48143.0,0.4804948],[48144.0,1.6759965],[48146.0,0.84125923]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132704356,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.26094503],[48130.0,0.18043158],[48127.0,3.53945951]],[[48136.0,0.36086316],[48138.0,0.125944],[48142.0,2.98777411],[48143.0,0.4804948],[48144.0,1.6759965]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132704553,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.2611804],[48130.0,0.18043158],[48127.0,3.53945951]],[[48136.0,0.36086316],[48138.0,0.125944],[48142.0,3.46854826],[48144.0,1.67600114],[48146.0,0.84126464]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132704755,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.2611804],[48130.0,0.18043158],[48127.0,3.53945951]],[[48136.0,0.36086316],[48138.0,0.125944],[48142.0,3.46854826],[48143.0,0.7211024],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132704954,[[48135.0,0.22023258],[48134.0,0.25576],[48131.0,1.2611804],[48130.0,0.18043158],[48127.0,3.53945951]],[[48136.0,0.36086316],[48138.0,0.125944],[48142.0,3.46854826],[48143.0,0.7211024],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132705353,[[48135.0,0.22023258],[48134.0,0.25576],[48131.0,1.2611804],[48130.0,0.18043158],[48128.0,0.07029284]],[[48136.0,0.36086316],[48138.0,0.125944],[48142.0,3.46854826],[48144.0,1.67600079],[48167.0,0.09283597]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132705554,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.2611804],[48130.0,0.18043158],[48128.0,1.091]],[[48136.0,0.36086316],[48138.0,0.125944],[48142.0,3.46854826],[48144.0,1.67600079],[48167.0,0.09283597]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132705555,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.2611804],[48130.0,0.18043158],[48128.0,1.091]],[[48136.0,0.36086316],[48138.0,0.125944],[48142.0,3.46854826],[48144.0,1.67600079],[48149.0,0.96142441]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132706155,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.2611804],[48130.0,0.18043158],[48128.0,1.091]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46854826],[48143.0,0.72125001],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132706357,[[48135.0,0.23123258],[48134.0,0.25576],[48132.0,1.17801682],[48131.0,0.08332301],[48130.0,1.27143158]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46854826],[48144.0,1.67614995],[48167.0,0.09283597]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132706756,[[48135.0,0.23123258],[48134.0,0.25576],[48132.0,1.17801682],[48131.0,0.08332301],[48130.0,0.18043158]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46854826],[48143.0,0.72124645],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132706955,[[48135.0,0.22023258],[48134.0,0.25576],[48132.0,1.17801682],[48131.0,0.08332301],[48130.0,0.18043158]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46854826],[48143.0,0.72124645],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132707155,[[48135.0,0.22023258],[48134.0,0.25576],[48131.0,1.26152127],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48087849],[48142.0,2.98777411],[48143.0,0.72124645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132707556,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.26152127],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48087849],[48142.0,2.98777411],[48143.0,0.72124645]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132708556,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.26152127],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48087849],[48142.0,2.98777411],[48143.0,0.72135248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132708756,[[48135.0,0.23123258],[48134.0,0.25576],[48131.0,1.17819826],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48087849],[48142.0,3.70913799],[48166.0,0.14424874]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132708958,[[48135.0,0.22023258],[48134.0,0.25576],[48132.0,1.17820144],[48130.0,0.18043158],[48127.0,2.44845951]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46871642],[48143.0,0.72135406],[48147.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132709156,[[48135.0,0.22023258],[48134.0,0.25576],[48132.0,1.17820144],[48130.0,0.18043158],[48127.0,3.53945951]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46871642],[48143.0,0.72135406],[48146.0,0.84155214]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132709357,[[48135.0,0.22023258],[48134.0,0.25576],[48132.0,1.17820144],[48130.0,0.18043158],[48127.0,3.53945951]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48100094],[48142.0,2.98777411],[48143.0,0.72135406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132709557,[[48135.0,0.23423258],[48134.0,0.25576],[48132.0,1.17820144],[48130.0,0.18043158],[48128.0,0.07027562]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48100094],[48142.0,2.98777411],[48143.0,0.72135406]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132709758,[[48135.0,0.23423258],[48134.0,0.25576],[48132.0,1.17820144],[48130.0,0.18043158],[48128.0,0.07027562]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46878959],[48143.0,0.72135406],[48239.0,5.53352181]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132709958,[[48135.0,0.23423258],[48134.0,0.25576],[48132.0,1.17820144],[48130.0,0.18043158],[48129.0,1.091]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46878959],[48143.0,0.72135406],[48146.0,0.84164691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132710159,[[48135.0,0.23423258],[48134.0,0.25576],[48132.0,1.17820144],[48130.0,0.18043158],[37999.0,0.1]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46878959],[48143.0,0.72135406],[48146.0,0.84164691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132710361,[[48135.0,0.23423258],[48134.0,0.25576],[48132.0,1.17816419],[48130.0,0.18043158],[48126.0,0.16863405]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876223],[48143.0,0.72142208],[48146.0,0.84164691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132710561,[[48135.0,0.23423258],[48134.0,0.12592],[48132.0,1.17816419],[48130.0,0.18043158],[48126.0,0.0702752]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876223],[48144.0,1.67632468],[48146.0,0.84164691]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132710760,[[48135.0,0.23423258],[48134.0,0.12592],[48133.0,1.17800058],[48130.0,0.18043158],[48126.0,1.4838759]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,2.98777411],[48143.0,0.48098368],[48144.0,1.67632468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132710961,[[48135.0,0.22023258],[48134.0,0.12592],[48132.0,1.17825991],[48130.0,0.18043158],[48126.0,0.0702752]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.55830831],[48143.0,0.72143119],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132711162,[[48135.0,0.22023258],[48134.0,0.12592],[48132.0,1.17825991],[48130.0,0.18043158],[48120.0,0.07028703]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48108223],[48142.0,3.07731411],[48143.0,0.72143119]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132711360,[[48135.0,0.22023258],[48134.0,0.12592],[48133.0,1.17845647],[48130.0,0.18043158],[48124.0,1.091]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.55839452],[48143.0,0.72143119],[48146.0,0.84180053]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132711562,[[48135.0,0.23423258],[48134.0,1.39744657],[48130.0,0.18043158],[48126.0,3.68374577],[48125.0,0.2490496]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,2.98777411],[48143.0,0.48106672],[48144.0,1.67644871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132711960,[[48135.0,0.23423258],[48134.0,0.21923],[48133.0,1.17805409],[48130.0,0.18043158],[48127.0,0.07028393]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,2.98777411],[48143.0,0.48106672],[48144.0,1.67644871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132712961,[[48135.0,0.22023258],[48134.0,0.21923],[48133.0,1.17805409],[48130.0,0.18043158],[48127.0,0.07028393]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,2.98777411],[48143.0,0.48106672],[48144.0,1.67644871]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132713161,[[48135.0,0.22023258],[48134.0,0.21923],[48133.0,1.17805409],[48130.0,0.18043158],[48127.0,0.07028393]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48144.0,1.67644871],[48146.0,0.84165126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132713561,[[48135.0,0.23223258],[48134.0,0.21923],[48133.0,1.17805409],[48130.0,0.18043158],[48127.0,0.07028393]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48144.0,1.67644871],[48146.0,0.84165126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132713961,[[48135.0,0.23223258],[48134.0,0.21923],[48133.0,1.17805409],[48130.0,0.18043158],[48127.0,0.07028393]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48143.0,0.72154218],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132714363,[[48135.0,0.23223258],[48134.0,0.21923],[48132.0,1.17872239],[48130.0,0.18043158],[48126.0,2.34003377]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48143.0,0.72154218],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132714560,[[48135.0,0.23223258],[48134.0,0.21923],[48133.0,1.17870179],[48130.0,0.18043158],[48126.0,2.34003377]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48143.0,0.72154218],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132714561,[[48135.0,0.23223258],[48134.0,0.21923],[48133.0,1.17870179],[48130.0,0.18043158],[48126.0,3.75439144]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48143.0,0.72154218],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132714760,[[48135.0,0.23223258],[48134.0,0.21923],[48133.0,1.17870179],[48130.0,0.18043158],[48127.0,0.07028593]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48143.0,0.72154218],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132714962,[[48135.0,0.22023258],[48134.0,0.21923],[48133.0,1.17870179],[48130.0,0.18043158],[48127.0,0.07028593]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48144.0,1.67640934],[48167.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132715360,[[48135.0,0.22023258],[48134.0,0.21923],[48133.0,1.17870179],[48130.0,0.18043158],[48127.0,0.07028593]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48143.0,0.72162107],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132715561,[[48135.0,0.23323258],[48134.0,0.21923],[48133.0,1.17870179],[48130.0,0.18043158],[48127.0,0.07028593]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46876921],[48143.0,0.72162107],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132715964,[[48135.0,0.23323258],[48134.0,0.21923],[48133.0,1.17870179],[48130.0,0.18043158],[48127.0,0.07028593]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48111473],[48142.0,2.98777411],[48143.0,0.72162107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132716162,[[48135.0,0.23323258],[48134.0,0.12592],[48133.0,1.17870179],[48130.0,0.18043158],[48127.0,0.07028593]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46888871],[48143.0,0.72162107],[65381.0,0.09000844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132716363,[[48135.0,0.23323258],[48134.0,0.12592],[48133.0,1.17870179],[48130.0,0.18043158],[48127.0,0.07028593]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48111472],[48142.0,2.98777411],[48143.0,0.72162107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132716764,[[48135.0,0.23323258],[48134.0,0.12592],[48133.0,1.17870179],[48130.0,0.18043158],[48126.0,3.75559734]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.46888371],[48143.0,0.72162107],[65381.0,0.09000844]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132717162,[[48135.0,0.22023258],[48134.0,0.12592],[48133.0,1.17870179],[48130.0,0.18043158],[48127.0,0.07028188]],[[48136.0,0.18043158],[48138.0,0.125944],[48141.0,0.48110406],[48142.0,2.98777411],[48143.0,0.72162107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132717564,[[48135.0,0.33451258],[48134.0,0.12592],[48133.0,1.27245337],[48130.0,0.18043158],[48126.0,3.75535763]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.4688671],[48144.0,1.67647936],[48146.0,0.84182255]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132717762,[[48135.0,1.52561729],[48134.0,0.12592],[48133.0,0.09375158],[48130.0,0.18043158],[48128.0,1.41492565]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,3.4688671],[48144.0,1.67647936]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132717763,[[48135.0,1.52561729],[48134.0,0.12592],[48133.0,0.09375158],[48130.0,0.18043158],[48128.0,1.41492565]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,2.98777411],[48144.0,1.43599054],[48145.0,0.72157569]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132717962,[[48135.0,1.52561729],[48134.0,0.12592],[48133.0,0.09375158],[48130.0,0.18043158],[48128.0,1.41492565]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,2.98777411],[48144.0,1.43599054]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132717963,[[48135.0,1.52561729],[48134.0,0.12592],[48133.0,0.09375158],[48130.0,0.18043158],[48128.0,1.41492565]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,2.98777411],[48144.0,1.43599054],[48146.0,0.72150298]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132718362,[[48135.0,1.52561729],[48134.0,0.12592],[48133.0,0.09375158],[48130.0,0.18043158],[48128.0,1.41492565]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,2.98777411],[48144.0,1.43599054],[48145.0,0.72151003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132718963,[[48135.0,1.51361729],[48134.0,0.12592],[48133.0,0.09375158],[48130.0,0.18043158],[48127.0,1.4850816]],[[48136.0,0.18043158],[48138.0,0.125944],[48142.0,2.98777411],[48144.0,1.43599054],[48145.0,0.72151003]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132719162,[[48135.0,0.33451258],[48134.0,1.30518206],[48133.0,0.09375158],[48130.0,0.18043158],[48127.0,1.4850816]],[[48136.0,0.1867887],[48138.0,0.125944],[48142.0,2.98777411],[48143.0,0.481053],[48144.0,0.9549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132719365,[[48135.0,0.22023258],[48134.0,1.30518206],[48130.0,0.18043158],[48127.0,1.4850816],[48125.0,0.2689921]],[[48136.0,0.25513871],[48138.0,0.125944],[48139.0,0.10128],[48142.0,2.98777411],[48143.0,0.481053]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132719563,[[48135.0,0.22023258],[48134.0,0.12592],[48131.0,1.17992164],[48130.0,0.18043158],[48125.0,0.2689921]],[[48136.0,0.25513871],[48138.0,0.125944],[48139.0,0.10128],[48142.0,2.98777411]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132719564,[[48135.0,0.22023258],[48134.0,0.12592],[48131.0,1.17992164],[48130.0,0.18043158],[48125.0,0.2689921]],[[48136.0,0.25513871],[48138.0,0.125944],[48139.0,0.10128],[48140.0,0.48108344],[48142.0,3.70933915]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132719766,[[48135.0,0.23123258],[48134.0,0.12592],[48131.0,1.17992164],[48130.0,0.18043158],[48125.0,0.2689921]],[[48136.0,0.25513871],[48137.0,0.119403],[48138.0,0.125944],[48139.0,0.10128],[48140.0,0.48108344]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132719963,[[48135.0,0.23123258],[48134.0,0.12592],[48131.0,1.17992164],[48130.0,0.18043158],[48125.0,1.3599921]],[[48136.0,0.18043158],[48138.0,0.125944],[48139.0,0.10128],[48140.0,0.48108344],[48142.0,0.72156504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132720164,[[48135.0,0.23123258],[48134.0,0.12592],[48131.0,1.17992164],[48130.0,0.18043158],[48125.0,1.3599921]],[[48139.0,0.10128],[48140.0,0.48108344],[48142.0,0.72156504]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132720165,[[48135.0,1.5057119],[48134.0,0.12592],[48131.0,1.091],[48130.0,0.18043158],[48129.0,0.0626]],[[48144.0,1.43595834],[48146.0,0.72152739],[48148.0,1.0221935],[48151.0,0.96199645],[48156.0,1.08223097]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132720366,[[48139.0,1.17777603],[48135.0,0.28685158],[48134.0,0.12592],[48131.0,2.50433124],[48130.0,0.18043158]],[[48148.0,0.66144466],[48149.0,0.72145951],[48152.0,0.84168273],[48154.0,1.87570594],[48159.0,1.08212916]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132720563,[[48139.0,1.17777603],[48135.0,0.28685158],[48132.0,1.41310358],[48130.0,0.18043158],[48120.0,0.07025001]],[[48140.0,0.07470712],[48148.0,0.18043158],[48149.0,0.48100163],[48150.0,0.72144233],[48152.0,0.84168273]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132720766,[[48139.0,0.165721],[48138.0,2.35167274],[48137.0,1.17814695],[48135.0,0.28685158],[48130.0,1.59420792]],[[48140.0,0.07470712],[48146.0,0.48094051],[48148.0,0.90178224],[48150.0,0.84155574],[48153.0,0.96176081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132720965,[[48139.0,0.165721],[48136.0,1.17821139],[48135.0,0.28685158],[48130.0,0.18043158],[48129.0,1.41385367]],[[48140.0,0.07470712],[48146.0,0.48094051],[48148.0,0.90178224],[48150.0,0.84155574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132720966,[[48139.0,0.165721],[48136.0,1.17821139],[48135.0,0.28685158],[48130.0,0.18043158],[48129.0,1.41385367]],[[48140.0,0.07470712],[48146.0,0.48094051],[48148.0,0.90178224],[48150.0,0.84155574],[48152.0,0.96174791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132721166,[[48139.0,0.165721],[48137.0,1.17821613],[48135.0,0.27585158],[48131.0,0.07020771],[48130.0,0.18043158]],[[48140.0,0.07470712],[48142.0,0.125944],[48146.0,0.48094051],[48148.0,0.90178224],[48150.0,0.84155574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132721364,[[48139.0,0.165721],[48136.0,1.17826952],[48135.0,0.27585158],[48130.0,0.18043158],[48127.0,0.06898726]],[[48140.0,0.07470712],[48142.0,0.125944],[48146.0,0.48094051],[48148.0,0.90178224],[48150.0,0.84155574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132721566,[[48139.0,0.165721],[48137.0,1.17822075],[48135.0,0.27585158],[48130.0,0.18043158],[48127.0,0.06898726]],[[48140.0,0.07470712],[48142.0,0.125944],[48146.0,0.48094051],[48148.0,0.90178224],[48150.0,0.84155574]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132721766,[[48139.0,0.177721],[48137.0,1.17822075],[48135.0,0.27585158],[48130.0,0.18043158],[48127.0,0.06898726]],[[48140.0,0.07470712],[48142.0,0.125944],[48144.0,2.5192545],[48146.0,0.48094051],[48148.0,0.90178224]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132721970,[[48139.0,0.177721],[48136.0,1.17849493],[48135.0,0.27585158],[48130.0,0.18043158],[48128.0,1.41419391]],[[48140.0,0.07470712],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48147.0,0.90181521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132722167,[[48139.0,0.35815258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48119.0,0.0616]],[[48140.0,0.07470712],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48147.0,0.90181521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132722168,[[48139.0,0.35815258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48119.0,0.0616]],[[48140.0,0.07470712],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48146.0,0.72137876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132722768,[[48139.0,0.35815258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48124.0,1.32983459]],[[48140.0,0.07470712],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48147.0,0.9017934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132722966,[[48139.0,0.35815258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48124.0,1.32983459]],[[48140.0,0.07470712],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48146.0,0.72130476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132723165,[[48139.0,0.34615258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.07470712],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48146.0,0.72130476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132723767,[[48139.0,0.35615258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.07470712],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48146.0,0.72130476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132724067,[[48139.0,0.35615258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.2551387],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48146.0,0.72130476]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132724367,[[48139.0,0.35615258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.2551387],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48147.0,0.9017734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132724969,[[48139.0,0.35615258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.2551387],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48146.0,0.72134496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132725168,[[48139.0,0.34615258],[48135.0,1.45443187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.2551387],[48142.0,0.125944],[48144.0,2.5192545],[48145.0,0.48096249],[48147.0,0.90173126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132725768,[[48139.0,0.35715258],[48135.0,1.35901187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48096249],[48147.0,0.90173126]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132725967,[[48139.0,0.35715258],[48135.0,1.35901187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48096249],[48146.0,0.72130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132726368,[[48139.0,0.35715258],[48135.0,1.35901187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48096249],[48147.0,0.90172716]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132726971,[[48139.0,0.34615258],[48135.0,1.35901187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48096249],[48147.0,0.90172716]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132727273,[[48139.0,0.34615258],[48135.0,1.35901187],[48130.0,0.18043158],[48128.0,1.41419391],[48125.0,0.07032311]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48096249],[48146.0,0.72124788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132727474,[[48139.0,0.30635158],[48135.0,0.18043158],[48134.0,1.17835109],[48130.0,0.18043158],[48127.0,1.48300857]],[[48140.0,0.3745417],[48142.0,0.246934],[48144.0,3.00013299],[48146.0,0.72124788],[48148.0,1.02187879]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132727672,[[48139.0,0.35715258],[48135.0,0.18043158],[48134.0,1.17835109],[48130.0,0.18043158],[48127.0,1.48300857]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.4808741],[48146.0,0.72124788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132727872,[[48139.0,0.31735158],[48135.0,0.18043158],[48134.0,1.17835109],[48130.0,0.18043158],[48127.0,1.48300857]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.4808741],[48146.0,0.72124788]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132728072,[[48139.0,0.31735158],[48135.0,0.18043158],[48134.0,1.17835109],[48130.0,0.18043158],[48127.0,1.48300857]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.4808741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132728073,[[48139.0,0.31735158],[48135.0,0.18043158],[48134.0,1.17835109],[48130.0,0.18043158],[48127.0,1.48300857]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,3.0001363],[48145.0,0.72126846],[48150.0,0.96164342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132728472,[[48139.0,0.31735158],[48138.0,0.039801],[48135.0,0.18043158],[48134.0,1.17835109],[48130.0,0.18043158]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,3.0001363],[48145.0,0.72126846],[48150.0,0.96164342]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132728673,[[48139.0,0.31735158],[48135.0,1.35847215],[48134.0,0.10323931],[48130.0,0.18043158],[48118.0,1.6492568]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48146.0,0.72126408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132728873,[[48139.0,0.31735158],[48135.0,1.35847215],[48134.0,0.10323931],[48130.0,0.18043158],[48128.0,1.091]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48146.0,0.72126408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132729074,[[48139.0,0.30635158],[48135.0,0.18043158],[48134.0,1.28138525],[48130.0,0.18043158],[48128.0,1.091]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48146.0,0.72126408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132729275,[[48139.0,0.34615258],[48135.0,0.18043158],[48134.0,1.28138525],[48130.0,0.18043158],[48128.0,1.091]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48146.0,0.72126408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132729673,[[48139.0,0.35615258],[48135.0,0.18043158],[48134.0,1.28138525],[48130.0,0.18043158],[48128.0,1.091]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48146.0,0.72126408]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132730474,[[48139.0,0.35615258],[48135.0,1.35848493],[48134.0,0.10323931],[48130.0,0.18043158],[48128.0,2.50466401]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48147.0,0.90163626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132730675,[[48139.0,0.35615258],[48135.0,1.35848493],[48134.0,0.10323931],[48130.0,0.18043158],[48128.0,1.091]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48147.0,0.90163626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132731074,[[48139.0,0.34615258],[48135.0,1.35848493],[48130.0,0.18043158],[48128.0,1.091],[48099.0,7.79227386]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48147.0,0.90163626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132731774,[[48139.0,0.35615258],[48135.0,1.35848493],[48130.0,0.18043158],[48128.0,1.091],[48099.0,7.79227386]],[[48140.0,0.2551387],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48147.0,0.90163626]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132731976,[[48139.0,0.19043158],[48135.0,0.18043158],[48134.0,1.17808041],[48130.0,0.18043158],[48123.0,2.107]],[[48140.0,0.3745417],[48142.0,0.246934],[48144.0,2.5192545],[48145.0,0.48087381],[48146.0,0.7211416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132732174,[[48139.0,0.19043158],[48135.0,0.18043158],[48130.0,0.18043158],[48123.0,2.107]],[[48140.0,0.3745417],[48142.0,0.246934],[48144.0,2.5192545],[48146.0,0.7211416]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132732175,[[48139.0,1.07088366],[48135.0,0.18043158],[48132.0,1.17875963],[48130.0,0.18043158],[48127.0,0.07034901]],[[48140.0,0.3745417],[48142.0,0.246934],[48143.0,0.48080462],[48144.0,3.24040135],[48146.0,0.84131796]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132732379,[[48139.0,0.01],[48135.0,1.06185202],[48128.0,1.17966635],[48124.0,0.23899812],[48123.0,0.18043158]],[[48140.0,1.09573298],[48142.0,2.1793038],[48144.0,2.5192545],[48145.0,0.96153408],[48150.0,1.08171081]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132732575,[[48132.0,1.0626638],[48125.0,1.18073755],[48124.0,0.07035779],[48123.0,0.18043158],[48117.0,1.41688506]],[[48140.0,1.76120642],[48141.0,0.96162059],[48142.0,0.12099],[48143.0,0.43368558],[48144.0,2.5192545]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132732775,[[48127.0,1.06395963],[48123.0,0.18043158],[48120.0,1.18217737],[48114.0,0.23904087],[48112.0,1.41861284]],[[48133.0,0.0207762],[48134.0,0.84153748],[48136.0,0.96173995],[48139.0,0.28914217],[48140.0,1.90342201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132732975,[[48123.0,0.18043158],[48114.0,0.23904087]],[[48134.0,0.84153748],[48139.0,0.28914217],[48140.0,1.90342201]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132732976,[[48125.0,1.06447607],[48123.0,0.18043158],[48118.0,1.18275119],[48114.0,0.07036443],[48110.0,1.41930143]],[[48128.0,0.55564728],[48130.0,0.72135012],[48132.0,1.13072077],[48134.0,2.05276009],[48139.0,1.15427882]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132733175,[[48124.0,1.06530126],[48123.0,0.18043158],[48116.0,1.18366807],[48113.0,0.07037693],[48109.0,2.34420168]],[[48126.0,0.07470712],[48127.0,0.72630095],[48128.0,0.85583082],[48131.0,0.84157926],[48133.0,0.96178769]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132733377,[[48123.0,0.18043158],[48122.0,1.06627158],[48115.0,1.1847462],[48110.0,0.07038057],[48109.0,0.9238]],[[48125.0,3.64218461],[48127.0,0.84730405],[48128.0,0.13446],[48129.0,0.84157111],[48131.0,0.96177838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132733575,[[48123.0,0.18043158],[48122.0,1.06627158],[48114.0,1.18503041],[48109.0,0.9238],[48107.0,1.42203649]],[[48124.0,0.20065113],[48125.0,3.64160278],[48126.0,0.72137012],[48128.0,0.13446],[48129.0,0.84157111]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132733775,[[48123.0,0.18043158],[48120.0,1.06716305],[48113.0,1.18573672],[48109.0,0.9238],[48106.0,1.42288406]],[[48124.0,0.20065113],[48125.0,3.8820537],[48127.0,0.84161355],[48128.0,0.13446],[48130.0,0.96182688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132733976,[[48123.0,0.18043158],[48120.0,1.06716305],[48113.0,1.18573672],[48109.0,0.9238],[48106.0,1.42288406]],[[48124.0,0.20065113],[48125.0,3.64135383],[48126.0,0.72099044],[48128.0,0.13446],[48129.0,0.84113549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132734175,[[48120.0,1.06716305],[48118.0,0.18043158],[48113.0,1.3661683],[48109.0,1.10423158],[48105.0,1.42210386]],[[48124.0,0.86134887],[48125.0,3.64135383],[48126.0,0.72099044],[48128.0,0.13446],[48129.0,0.84113549]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132734378,[[48120.0,1.06716305],[48118.0,0.18043158],[48113.0,0.18043158],[48112.0,1.18515744],[48109.0,1.10423158]],[[48121.0,0.00058188],[48124.0,1.14792383],[48125.0,3.16065349],[48126.0,0.72099044],[48128.0,0.9755688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132734575,[[48120.0,1.06662242],[48118.0,0.18043158],[48113.0,0.18043158],[48112.0,1.18515744],[48109.0,1.10423158]],[[48121.0,0.12652588],[48124.0,1.02197983],[48125.0,3.16065349],[48126.0,0.72099044],[48128.0,0.9755688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132734775,[[48120.0,1.06662242],[48118.0,0.18043158],[48113.0,1.36549894],[48109.0,1.10423158],[48106.0,0.07034636]],[[48121.0,0.12652588],[48124.0,0.54129474],[48125.0,3.64133892],[48126.0,0.72099044],[48128.0,0.9755688]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132734976,[[48120.0,1.06662242],[48118.0,0.18043158],[48113.0,1.36549894],[48109.0,1.10423158],[48106.0,0.07034636]],[[48121.0,0.12652588],[48124.0,0.54129474],[48125.0,3.64133892],[48126.0,0.72099044],[48128.0,0.13446]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132735176,[[48120.0,1.10642342],[48119.0,0.12592],[48118.0,0.18043158],[48113.0,1.36549894],[48109.0,1.10423158]],[[48124.0,0.54129474],[48125.0,3.64133892],[48127.0,0.72095719],[48128.0,0.13446],[48151.0,0.14416741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132735376,[[48119.0,0.12592],[48118.0,0.18043158],[48113.0,1.36549894],[48109.0,1.10423158]],[[48124.0,0.54129474],[48151.0,0.14416741]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132735377,[[48119.0,0.12592],[48118.0,1.36404424],[48113.0,0.18043158],[48110.0,1.4203352],[48109.0,1.10423158]],[[48124.0,0.54129474],[48130.0,0.48063625],[48131.0,0.72089432],[48134.0,0.84102335],[48136.0,0.96115238]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132735579,[[48122.0,1.18241496],[48119.0,0.12592],[48118.0,0.18043158],[48115.0,1.41889795],[48113.0,0.18043158]],[[48124.0,0.54129474],[48135.0,0.48061554],[48136.0,0.72086325],[48138.0,0.8409871],[48140.0,0.9015]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132735777,[[48123.0,1.30816741],[48120.0,0.008],[48118.0,0.18043158],[48116.0,1.41869689],[48113.0,0.18043158]],[[48124.0,0.54129474],[48136.0,0.48059642],[48137.0,0.7208534],[48140.0,1.74245364],[48141.0,1.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132735975,[[48120.0,0.10519658],[48118.0,0.18043158],[48117.0,1.41839799],[48113.0,0.18043158],[48107.0,1.65479766]],[[48124.0,0.54129474],[48136.0,0.48059642],[48138.0,0.72081689],[48140.0,1.74245364],[48141.0,1.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132736176,[[48123.0,0.18043158],[48121.0,0.039801],[48120.0,0.10519658],[48118.0,1.59834355],[48113.0,0.18043158]],[[48124.0,0.54129474],[48140.0,1.74245364],[48141.0,1.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132736177,[[48123.0,0.18043158],[48121.0,0.039801],[48120.0,0.10519658],[48118.0,1.59834355],[48113.0,0.18043158]],[[48124.0,0.54129474],[48137.0,0.48057826],[48139.0,0.72079725],[48140.0,0.9015],[48141.0,1.90872187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132736378,[[48123.0,0.18043158],[48120.0,0.10519658],[48118.0,2.68934355],[48117.0,2.90675079],[48113.0,0.18043158]],[[48124.0,0.54129474],[48138.0,0.48057374],[48139.0,0.72079725],[48140.0,0.9015],[48141.0,0.84092187]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132736575,[[48123.0,1.37995446],[48120.0,1.52234016],[48118.0,0.18043158],[48117.0,2.90675079],[48113.0,0.24273158]],[[48140.0,1.38205441],[48141.0,0.72077157],[48144.0,3.36013464],[48146.0,0.96098872],[48151.0,1.08109729]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132736780,[[48137.0,1.0621257],[48130.0,1.18013966],[48123.0,2.79582918],[48120.0,0.10519658],[48118.0,0.24362397]],[[48140.0,0.9015],[48143.0,0.48053222],[48144.0,3.23999278],[48147.0,0.84084131],[48149.0,0.96094434]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132736976,[[48137.0,1.0621257],[48123.0,2.79582918],[48120.0,0.10519658],[48118.0,0.24362397]],[[48143.0,0.48053222],[48144.0,3.23999278],[48147.0,0.84084131],[48149.0,0.96094434]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132736977,[[48138.0,1.10175029],[48137.0,0.25211],[48131.0,1.17994366],[48124.0,1.58456616],[48123.0,1.44136158]],[[48144.0,2.99975962],[48145.0,0.7207077],[48148.0,0.84079389],[48150.0,0.96090357],[48154.0,0.9138]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132737177,[[48138.0,1.06194929],[48137.0,0.25211],[48131.0,1.17994366],[48124.0,4.44430401],[48123.0,1.37966158]],[[48144.0,2.99975962],[48145.0,0.7207077],[48148.0,0.84079389],[48150.0,0.96090357],[48153.0,0.9032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132737375,[[48137.0,0.25211],[48131.0,1.17994366],[48124.0,4.44430401],[48123.0,1.37966158]],[[48144.0,2.99975962],[48145.0,0.7207077],[48148.0,0.84079389],[48150.0,0.96090357],[48153.0,0.9032]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132737376,[[48139.0,1.0617037],[48137.0,0.25211],[48131.0,1.17970929],[48125.0,0.16863099],[48124.0,4.44430401]],[[48143.0,0.125944],[48144.0,2.99975962],[48145.0,0.72067955],[48148.0,0.84079389],[48150.0,0.96090357]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132737579,[[48139.0,1.0617037],[48137.0,0.25211],[48131.0,1.17970929],[48130.0,2.57479708],[48125.0,0.0627729]],[[48142.0,0.119403],[48143.0,0.125944],[48144.0,2.99975962],[48145.0,0.72067955],[48148.0,0.84079389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132737776,[[48138.0,1.0708672],[48137.0,0.25211],[48131.0,1.17970929],[48130.0,2.57479708],[48125.0,0.23140349]],[[48143.0,0.60644842],[48144.0,2.5192545],[48145.0,0.72067955],[48147.0,0.84079267],[48154.0,1.08098483]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132737976,[[48138.0,1.0708672],[48137.0,0.25211],[48131.0,1.17970929],[48130.0,2.57479708],[48126.0,0.08815406]],[[48143.0,0.125944],[48144.0,2.99977448],[48145.0,0.72067955],[48148.0,0.84081988],[48155.0,1.08101982]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132738176,[[48138.0,0.009],[48137.0,0.25211],[48135.0,0.18043158],[48131.0,1.17970929],[48130.0,2.57479708]],[[48139.0,0.36086316],[48141.0,0.18043158],[48143.0,0.125944],[48144.0,2.99977448],[48145.0,0.72067955]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132738378,[[48138.0,0.048801],[48137.0,0.25211],[48135.0,0.18043158],[48132.0,1.17973814],[48130.0,2.57479708]],[[48139.0,0.36086316],[48141.0,0.18043158],[48143.0,0.125944],[48144.0,2.99977448],[48146.0,0.72070756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132738576,[[48138.0,0.048801],[48137.0,0.25211],[48135.0,0.18043158],[48132.0,1.17973814],[48130.0,2.57479708]],[[48139.0,0.36086316],[48143.0,0.125944],[48144.0,2.99977448],[48146.0,0.72070756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132738577,[[48138.0,0.048801],[48137.0,0.25211],[48135.0,0.18043158],[48132.0,1.17973814],[48130.0,2.57479708]],[[48139.0,0.36086316],[48143.0,0.125944],[48144.0,2.5192545],[48145.0,0.48050311],[48146.0,0.72070756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132738777,[[48138.0,0.048801],[48137.0,0.25211],[48135.0,0.18043158],[48133.0,1.17948448],[48130.0,2.57479708]],[[48139.0,0.36086316],[48143.0,0.125944],[48144.0,2.5192545],[48145.0,0.48050311],[48146.0,0.72070756]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132738978,[[48138.0,0.039801],[48137.0,0.25211],[48135.0,0.18043158],[48133.0,1.17948448],[48130.0,2.57479708]],[[48139.0,0.36086316],[48143.0,0.125944],[48144.0,2.5192545],[48145.0,0.48050311],[48147.0,0.72068204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132739178,[[48138.0,0.039801],[48137.0,0.25211],[48135.0,0.18043158],[48133.0,1.17948448],[48130.0,2.57479708]],[[48139.0,0.36086316],[48143.0,0.125944],[48144.0,2.5192545],[48146.0,0.48047973],[48147.0,0.72068204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132739777,[[48138.0,0.049801],[48137.0,0.25211],[48135.0,0.18043158],[48134.0,0.09991015],[48133.0,1.17948448]],[[48139.0,0.36086316],[48143.0,0.125944],[48144.0,2.5192545],[48146.0,0.48047973],[48147.0,0.72068204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132739978,[[48138.0,0.05009388],[48137.0,0.25211],[48135.0,0.18043158],[48134.0,1.27891774],[48131.0,1.1535]],[[48139.0,0.18043158],[48143.0,0.125944],[48147.0,0.48048145],[48148.0,0.72066214],[48150.0,0.84075248]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132740181,[[48138.0,2.74175771],[48137.0,0.25211],[48135.0,0.18043158],[48134.0,0.09991015],[48131.0,1.64447082]],[[48151.0,0.48045172],[48152.0,0.18043158],[48153.0,1.62381754],[48155.0,0.84070045],[48157.0,1.14121494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132740378,[[48138.0,2.74175771],[48137.0,0.25211],[48135.0,0.18043158],[48134.0,0.09991015],[48131.0,1.64447082]],[[48152.0,0.18043158],[48153.0,1.62381754],[48157.0,1.14121494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132740379,[[48140.0,1.17747805],[48138.0,1.52386316],[48137.0,0.25211],[48135.0,0.18043158],[48134.0,0.09991015]],[[48152.0,0.66087095],[48153.0,0.9032],[48154.0,0.72059902],[48156.0,0.84067884],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132740579,[[48141.0,1.091],[48140.0,1.17747805],[48138.0,0.43286316],[48137.0,0.12619],[48135.0,0.18043158]],[[48152.0,0.18043158],[48153.0,1.38363193],[48154.0,0.72059902],[48157.0,1.0210974],[48164.0,1.08082175]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132740778,[[48151.0,0.00029288],[48142.0,0.09642694],[48141.0,1.091],[48140.0,1.17747805],[48138.0,0.43286316]],[[48152.0,0.18043158],[48153.0,1.38363193],[48155.0,0.72058283],[48157.0,1.0210974],[48160.0,0.43354771]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132740981,[[48151.0,0.25798388],[48143.0,1.091],[48142.0,0.09642694],[48141.0,1.17712092],[48138.0,0.43286316]],[[48152.0,0.18043158],[48153.0,0.48041571],[48155.0,0.72058283],[48157.0,1.0210974],[48160.0,0.96072494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132741178,[[48151.0,0.25798388],[48147.0,2.99409412],[48143.0,1.091],[48141.0,1.17712092],[48138.0,0.37086316]],[[48152.0,0.18043158],[48154.0,0.48041427],[48155.0,0.72058283],[48157.0,0.18043158],[48158.0,0.84063492]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132741380,[[48151.0,0.25798388],[48147.0,2.99409412],[48143.0,2.26704284],[48142.0,0.16859154],[48138.0,0.36086316]],[[48156.0,0.4803991],[48157.0,0.9009702],[48160.0,0.84060838],[48162.0,1.14110972],[48167.0,1.08074789]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132741578,[[48155.0,0.00029288],[48151.0,0.21789],[48148.0,1.091],[48147.0,2.99409412],[48145.0,1.17565252]],[[48157.0,0.9009702],[48162.0,1.14110972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132741579,[[48155.0,0.00029288],[48151.0,0.21789],[48148.0,1.091],[48147.0,2.99409412],[48145.0,1.17565252]],[[48157.0,0.66082134],[48159.0,0.7205246],[48161.0,0.84059203],[48162.0,0.18043158],[48164.0,0.96065945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132741779,[[48156.0,0.16601388],[48151.0,0.17077514],[48147.0,2.99409412],[48145.0,2.26665252],[48139.0,0.9786]],[[48157.0,0.18043158],[48158.0,0.48038156],[48159.0,0.7205246],[48162.0,1.02100926],[48164.0,0.96065945]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132741978,[[48156.0,0.00029288],[48151.0,0.17077514],[48147.0,2.99409412],[48145.0,2.26665252],[48140.0,1.1527]],[[48157.0,0.18043158],[48158.0,0.48038156],[48159.0,0.7205246],[48161.0,0.84058766],[48162.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132742178,[[48156.0,0.36115604],[48155.0,0.12592],[48151.0,0.17077514],[48147.0,2.99409412],[48145.0,2.26665252]],[[48157.0,0.18043158],[48158.0,0.48038156],[48159.0,0.7205246],[48162.0,1.0210199],[48167.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132742378,[[48156.0,0.36115604],[48155.0,0.12592],[48151.0,0.10097],[48147.0,2.99409412],[48145.0,2.26665252]],[[48157.0,0.29983458],[48158.0,0.48038156],[48159.0,0.7205246],[48161.0,0.84059198],[48162.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132742578,[[48156.0,0.40095704],[48155.0,0.12592],[48151.0,0.10097],[48147.0,2.99409412],[48145.0,2.26665252]],[[48157.0,0.18043158],[48158.0,0.48038156],[48159.0,0.7205246],[48162.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132742579,[[48156.0,0.40095704],[48155.0,0.12592],[48151.0,0.10097],[48147.0,2.99409412],[48145.0,2.26665252]],[[48157.0,0.18043158],[48158.0,0.48038156],[48159.0,0.7205246],[48162.0,1.02102477],[48240.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132742782,[[48156.0,0.36115604],[48155.0,0.12592],[48151.0,0.10097],[48148.0,0.07545984],[48147.0,2.99409412]],[[48157.0,0.66082442],[48159.0,0.7205246],[48161.0,0.84059742],[48162.0,0.18043158],[48163.0,0.96066958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132742979,[[48156.0,0.36115604],[48155.0,0.12592],[48151.0,0.09197],[48148.0,0.07545984],[48147.0,2.99409412]],[[48157.0,0.66082442],[48159.0,0.8464686],[48161.0,0.84059742],[48162.0,0.18043158],[48163.0,0.96066958]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132743179,[[48156.0,0.36115604],[48155.0,0.12592],[48151.0,0.09197],[48148.0,0.07545984],[48147.0,2.99409412]],[[48157.0,0.78022742],[48158.0,0.72052898],[48159.0,0.125944],[48161.0,0.84059742],[48162.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132743378,[[48156.0,0.36115604],[48155.0,0.12592],[48148.0,0.07545984],[48147.0,2.99409412],[48137.0,1.59958524]],[[48157.0,0.78022742],[48159.0,0.8464675],[48161.0,0.84059742],[48162.0,0.18043158],[48164.0,0.96065798]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132743578,[[48156.0,0.36115604],[48155.0,0.12592],[48148.0,0.07545984],[48147.0,2.99409412],[48137.0,0.18889]],[[48157.0,0.29983458],[48158.0,0.48021417],[48159.0,0.84620525],[48162.0,1.02071637],[48164.0,0.96030833]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132743778,[[48156.0,0.37015604],[48155.0,0.12592],[48148.0,0.07545984],[48147.0,2.99409412],[48138.0,0.34901941]],[[48157.0,0.29983458],[48158.0,0.48021417],[48159.0,0.84620525],[48161.0,0.84028239],[48162.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132743977,[[48156.0,0.37015604],[48155.0,0.12592],[48148.0,0.07545984],[48147.0,2.99409412],[48139.0,1.1471871]],[[48157.0,0.29983458],[48158.0,0.48021417],[48159.0,0.84620525],[48161.0,0.84028239],[48162.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132744178,[[48156.0,0.37015604],[48155.0,0.12592],[48148.0,0.07545984],[48147.0,2.99409412],[48139.0,0.9786]],[[48157.0,0.29983458],[48158.0,0.48021417],[48159.0,0.84620525],[48161.0,0.84028239],[48162.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132744377,[[48156.0,0.37015604],[48155.0,0.12592],[48150.0,0.11622],[48148.0,0.07545984],[48147.0,2.99409412]],[[48157.0,0.29983458],[48158.0,0.48021417],[48159.0,0.84620525],[48161.0,0.84028239],[48162.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132744578,[[48156.0,0.37015604],[48155.0,0.12592],[48150.0,0.11622],[48148.0,0.07545984],[48147.0,2.99409412]],[[48157.0,0.29983458],[48158.0,0.48021029],[48159.0,0.84619943],[48161.0,0.84028239],[48162.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132744780,[[48156.0,0.37015604],[48155.0,0.12592],[48150.0,0.11622],[48148.0,0.07545984],[48147.0,2.99409412]],[[48157.0,0.29983458],[48158.0,0.48021029],[48159.0,0.84619943],[48162.0,1.02070958],[48169.0,2.46073266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132744981,[[48156.0,0.36115604],[48155.0,0.12592],[48150.0,0.11622],[48148.0,0.07545984],[48147.0,2.99409412]],[[48157.0,0.29983458],[48158.0,0.48021029],[48159.0,0.84619943],[48162.0,1.02070958],[48169.0,2.46073266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132745181,[[48156.0,1.49195704],[48155.0,0.12592],[48150.0,0.11622],[48148.0,0.07545984],[48147.0,2.99409412]],[[48158.0,0.48021029],[48159.0,0.72025543],[48162.0,1.02070958],[48169.0,2.46073266],[48176.0,1.2003457]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132745381,[[48157.0,0.00029288],[48156.0,1.45186316],[48155.0,0.12592],[48150.0,0.11622],[48148.0,1.24911522]],[[48164.0,0.48003247],[48165.0,0.71998872],[48167.0,1.02039842],[48169.0,0.9469],[48170.0,0.95994496]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132745579,[[48157.0,0.05429684],[48156.0,0.36086316],[48150.0,1.28949464],[48148.0,0.07545984],[48143.0,0.16857384]],[[48165.0,0.48002043],[48166.0,0.71997066],[48167.0,0.18043158],[48169.0,1.78684578],[48171.0,0.95992089]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132745781,[[48157.0,0.05429684],[48156.0,0.36986316],[48150.0,1.28932663],[48148.0,0.07545984],[48146.0,1.091]],[[48165.0,0.48000447],[48167.0,0.9003783],[48169.0,1.78681785],[48172.0,0.95988897],[48177.0,1.07987239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132745979,[[48157.0,0.05429684],[48156.0,0.36986316],[48151.0,1.17302708],[48150.0,0.11622],[48148.0,0.07545984]],[[48167.0,0.9003783],[48169.0,1.78681785],[48172.0,0.95988897],[48177.0,1.07987239]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132745980,[[48157.0,0.05429684],[48156.0,0.36986316],[48151.0,1.17302708],[48150.0,0.11622],[48148.0,0.07545984]],[[48166.0,0.48000171],[48167.0,0.9003783],[48169.0,0.9469],[48170.0,0.83991301],[48172.0,0.95988897]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132746178,[[48165.0,0.18043158],[48162.0,0.18043158],[48157.0,0.05429684],[48156.0,0.18943158],[48150.0,1.17307982]],[[48166.0,0.48000171],[48167.0,0.9003783],[48169.0,0.83991341],[48172.0,1.14032055],[48177.0,1.26030397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132746378,[[48165.0,0.22023258],[48163.0,0.12592],[48162.0,0.18043158],[48157.0,0.05429684],[48156.0,0.18943158]],[[48167.0,0.9003783],[48168.0,0.125944],[48169.0,0.83991341],[48172.0,1.14032055],[48177.0,1.26030397]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132746578,[[48165.0,0.18043158],[48163.0,0.12592],[48162.0,0.18043158],[48157.0,0.05429684],[48156.0,0.18943158]],[[48167.0,0.9003783],[48168.0,0.125944],[48169.0,0.83991341],[48172.0,1.14032055],[48176.0,1.07986934]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132746979,[[48165.0,0.18043158],[48163.0,0.12592],[48162.0,0.18043158],[48156.0,0.18943158],[48150.0,1.17307982]],[[48167.0,0.9003783],[48168.0,0.125944],[48169.0,0.83991341],[48171.0,0.95990315],[48172.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132747178,[[48165.0,0.18043158],[48163.0,0.12592],[48162.0,0.18043158],[48156.0,0.18943158]],[[48167.0,0.9003783],[48168.0,0.125944],[48171.0,0.95990315],[48172.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132747179,[[48166.0,0.039801],[48165.0,0.18043158],[48163.0,0.12592],[48162.0,0.18043158],[48156.0,0.18043158]],[[48167.0,0.18043158],[48168.0,0.84547736],[48170.0,0.8394356],[48172.0,1.13976942],[48177.0,1.25967167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132747778,[[48166.0,0.048801],[48165.0,0.18043158],[48163.0,0.12592],[48162.0,0.18043158],[48156.0,0.18043158]],[[48167.0,0.18043158],[48168.0,0.84547736],[48170.0,0.8394356],[48172.0,1.13976942],[48177.0,1.25967167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132747980,[[48166.0,0.009],[48165.0,0.18043158],[48163.0,0.12592],[48162.0,0.18043158],[48156.0,0.18043158]],[[48167.0,1.01936606],[48168.0,0.125944],[48170.0,0.8394356],[48172.0,1.13976942],[48177.0,1.25967167]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132748178,[[48166.0,0.009],[48165.0,0.18043158],[48162.0,0.18043158],[48156.0,0.18043158],[48148.0,0.16858094]],[[48167.0,0.5894118],[48168.0,0.96542875],[48170.0,0.95939401],[48172.0,0.18043158],[48175.0,1.07930328]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132748381,[[48166.0,0.009],[48162.0,0.18043158],[48156.0,0.18043158],[48144.0,1.17396094],[48137.0,1.40875313]],[[48167.0,1.62295849],[48168.0,0.125944],[48172.0,1.25976508],[48179.0,1.19924612],[48186.0,0.14389515]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132748578,[[48166.0,0.009],[48156.0,0.18043158],[48143.0,2.15220258],[48136.0,1.40916309],[48126.0,1.64402361]],[[48167.0,0.7358119],[48168.0,0.125944],[48171.0,1.07934307],[48172.0,0.18043158],[48174.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132748778,[[48166.0,0.009],[48156.0,0.18043158],[48143.0,2.15220258],[48135.0,1.40943975],[48131.0,1.32089063]],[[48167.0,0.7358119],[48168.0,0.125944],[48171.0,1.07934307],[48172.0,0.18043158],[48173.0,0.43351389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132748980,[[48156.0,0.18043158],[48143.0,2.15220258],[48135.0,1.40943975],[48132.0,0.06385308],[48131.0,1.32089063]],[[48167.0,0.7358119],[48168.0,0.125944],[48171.0,1.07934307],[48172.0,0.18043158],[48173.0,0.43351389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132749180,[[48156.0,0.18043158],[48143.0,0.9779],[48142.0,1.17447077],[48135.0,1.40943975],[48134.0,1.091]],[[48161.0,0.71950281],[48163.0,0.83939996],[48166.0,1.2483167],[48167.0,0.36571587],[48168.0,0.125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132749379,[[48156.0,0.18043158],[48143.0,0.9779],[48141.0,1.17520952],[48134.0,2.50125143],[48127.0,0.0539907]],[[48157.0,2.45063615],[48160.0,0.84544203],[48163.0,0.83939996],[48165.0,0.95929075],[48166.0,0.07227652]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132749579,[[48156.0,0.22023258],[48143.0,0.9779],[48141.0,2.26620952],[48135.0,0.06384388],[48134.0,1.41025143]],[[48157.0,2.53982615],[48160.0,0.84544203],[48163.0,0.83939862],[48165.0,0.95929075],[48167.0,0.29344158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132749779,[[48156.0,0.22723258],[48155.0,0.12592],[48143.0,0.9779],[48142.0,1.17555407],[48141.0,1.091]],[[48157.0,2.53982615],[48160.0,0.125944],[48161.0,0.72949126],[48163.0,0.83939862],[48166.0,0.95928171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132749979,[[48156.0,0.22723258],[48155.0,0.12592],[48143.0,0.9779],[48142.0,2.08385407],[48131.0,1.32089133]],[[48157.0,2.53982615],[48160.0,0.125944],[48161.0,0.72949126],[48164.0,0.8393836],[48166.0,0.95928171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132750178,[[48156.0,0.22723258],[48155.0,0.12592],[48143.0,0.9779],[48142.0,2.08385407],[48131.0,1.32089133]],[[48157.0,2.53982615],[48160.0,0.125944],[48161.0,0.72949126],[48166.0,0.95928171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132750179,[[48156.0,0.22723258],[48155.0,0.12592],[48147.0,0.18043158],[48143.0,0.9779],[48142.0,2.26428565]],[[48157.0,3.02009231],[48160.0,0.125944],[48161.0,0.72949126],[48163.0,0.83938849],[48166.0,0.95928171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132750380,[[48156.0,0.18743158],[48155.0,0.12592],[48147.0,0.18043158],[48143.0,0.9779],[48142.0,2.26428565]],[[48157.0,2.90068931],[48160.0,0.125944],[48161.0,0.72949126],[48163.0,0.83938849],[48166.0,0.95928171]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132750582,[[48156.0,0.18743158],[48155.0,0.12592],[48147.0,0.18043158],[48143.0,0.9779],[48142.0,1.08873158]],[[48157.0,2.90068931],[48160.0,0.84543907],[48161.0,0.01],[48163.0,0.83938849],[48165.0,0.95928679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132751379,[[48156.0,0.22723258],[48155.0,0.12592],[48147.0,0.18043158],[48143.0,0.9779],[48142.0,1.08873158]],[[48157.0,2.90068931],[48160.0,0.84543907],[48161.0,0.01],[48163.0,0.83938849],[48165.0,0.95928679]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132751580,[[48156.0,0.22723258],[48155.0,0.12592],[48147.0,0.18043158],[48143.0,0.9779],[48142.0,2.26311426]],[[48157.0,2.90068931],[48160.0,0.125944],[48161.0,0.72941512],[48164.0,0.83929766],[48166.0,0.9591802]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132751779,[[48156.0,0.22923258],[48155.0,0.12592],[48147.0,0.18043158],[48143.0,0.9779],[48142.0,2.26311426]],[[48157.0,2.90668931],[48160.0,0.125944],[48162.0,0.71940535],[48164.0,0.83929766],[48167.0,1.25260876]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132751979,[[48156.0,0.22923258],[48155.0,0.12592],[48147.0,0.18043158],[48143.0,0.9779],[48142.0,2.26311426]],[[48157.0,2.90668931],[48160.0,0.125944],[48162.0,0.71940535],[48164.0,0.83929766],[48166.0,0.95917105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132752180,[[48156.0,0.22923258],[48155.0,0.12592],[48147.0,0.18043158],[48143.0,0.9779],[48142.0,2.26311426]],[[48157.0,2.90668931],[48160.0,0.125944],[48162.0,0.71940562],[48164.0,0.83929766],[48166.0,0.95917105]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132752379,[[48156.0,0.22923258],[48155.0,0.12592],[48149.0,0.06304497],[48147.0,0.18043158],[48143.0,2.15211424]],[[48157.0,2.90668931],[48160.0,0.125944],[48162.0,0.71940562],[48164.0,0.83929766],[48167.0,1.25260672]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132752579,[[48156.0,0.22923258],[48155.0,0.12592],[48149.0,0.06304497],[48147.0,0.18043158],[48143.0,0.9779]],[[48157.0,2.90668931],[48160.0,0.125944],[48162.0,0.71940562],[48164.0,0.83929766],[48166.0,0.95916655]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132752979,[[48156.0,0.22023258],[48149.0,0.06304497],[48147.0,0.18043158],[48143.0,0.9779],[48135.0,1.40925922]],[[48157.0,2.90727075],[48162.0,0.71940562],[48164.0,0.83929766],[48166.0,0.95916655],[65906.0,0.07366462]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132753183,[[48147.0,0.18043158],[48143.0,0.9779],[48135.0,1.40925922],[38175.0,0.02],[38009.0,0.15712191]],[[48157.0,3.22074343],[48162.0,0.71940562],[48164.0,0.83929766],[48166.0,0.95916655],[48187.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132753380,[[48147.0,0.18043158],[48135.0,1.40925922],[48126.0,0.08946251],[48119.0,1.1159],[48118.0,0.17602678]],[[48148.0,0.00058155],[48157.0,3.02663331],[48161.0,0.71941613],[48163.0,0.83929884],[48166.0,0.95916655]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132753580,[[48147.0,0.039801],[48142.0,1.08873158],[48136.0,0.9363],[48135.0,1.17585877],[48128.0,1.41103052]],[[48148.0,0.12652555],[48154.0,0.71950863],[48157.0,3.74009607],[48159.0,0.95930488],[48164.0,1.079203]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132753781,[[48147.0,0.039801],[48142.0,1.08873158],[48136.0,0.9363],[48135.0,1.17585877],[48128.0,1.41103052]],[[48148.0,0.12652555],[48154.0,0.71950863],[48156.0,0.83941815],[48157.0,2.92468931],[48159.0,0.95930488]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132753983,[[48147.0,0.039801],[48142.0,0.18043158],[48136.0,0.9363],[48134.0,1.1748973],[48127.0,1.40987676]],[[48148.0,0.12652555],[48153.0,0.71952686],[48156.0,0.83941815],[48157.0,2.92468931],[48158.0,0.95932918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132754182,[[48147.0,0.039801],[48142.0,0.18043158],[48136.0,1.11673158],[48134.0,1.1748973],[48131.0,0.18043158]],[[48148.0,0.48738871],[48153.0,0.71952686],[48156.0,0.83941815],[48157.0,2.74425773],[48158.0,0.95932918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132754582,[[48147.0,0.039801],[48142.0,0.18043158],[48136.0,1.11673158],[48134.0,1.1748973],[48131.0,0.18043158]],[[48148.0,0.48680716],[48153.0,0.71952686],[48156.0,0.83941815],[48157.0,2.74425773],[48158.0,0.95932918]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132754984,[[48147.0,0.039801],[48142.0,0.18043158],[48136.0,1.11673158],[48135.0,1.17365093],[48131.0,0.18043158]],[[48148.0,0.48680716],[48155.0,0.71950715],[48157.0,3.58366275],[48159.0,0.9593029],[48164.0,1.07920077]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132755183,[[48147.0,0.039801],[48142.0,0.18043158],[48136.0,2.29036258],[48131.0,0.18043158],[48119.0,2.92759888]],[[48148.0,0.48680716],[48155.0,0.71950715],[48157.0,3.55966275],[48160.0,0.95933204],[48164.0,1.07920077]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132755380,[[48147.0,0.039801],[48142.0,0.18043158],[48136.0,2.29036258],[48133.0,0.06497234],[48131.0,0.18043158]],[[48148.0,0.48680716],[48155.0,0.71950715],[48157.0,3.55966275],[48160.0,0.95933204],[48165.0,2.19382521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132755581,[[48147.0,0.039801],[48142.0,0.18043158],[48136.0,1.11673158],[48134.0,1.17387373],[48133.0,0.06497234]],[[48148.0,0.48680716],[48157.0,3.55966275],[48165.0,2.19382521]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132755582,[[48147.0,0.039801],[48142.0,0.18043158],[48136.0,1.11673158],[48134.0,1.17387373],[48133.0,0.06497234]],[[48148.0,0.48680716],[48154.0,0.71953033],[48156.0,0.83943207],[48157.0,2.72025773],[48158.0,0.95933381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132755784,[[48147.0,0.043801],[48142.0,0.18043158],[48136.0,1.11673158],[48134.0,1.17387373],[48133.0,0.06497234]],[[48148.0,0.48880716],[48153.0,0.71953121],[48156.0,0.83943207],[48157.0,2.72025773],[48158.0,0.95933381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132756384,[[48147.0,0.043801],[48145.0,0.12592],[48142.0,0.18043158],[48136.0,1.11673158],[48134.0,1.17387373]],[[48148.0,0.48880716],[48153.0,0.71953121],[48156.0,0.83943207],[48157.0,2.72025773],[48158.0,0.95933381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132756582,[[48147.0,0.043801],[48145.0,0.12592],[48142.0,0.18043158],[48136.0,1.11673158],[48134.0,1.17387373]],[[48148.0,0.48880716],[48154.0,0.71952661],[48156.0,0.83943207],[48157.0,2.72025773],[48158.0,0.95933381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132756783,[[48147.0,0.043801],[48145.0,0.12592],[48142.0,0.18043158],[48136.0,2.29006557],[48129.0,1.40800078]],[[48148.0,0.48880716],[48155.0,0.71949456],[48157.0,2.72025773],[48158.0,0.83939033],[48160.0,0.95928611]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132756983,[[48147.0,0.043801],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,1.17304563],[48136.0,1.11673158]],[[48148.0,0.36286316],[48157.0,3.35055811],[48159.0,0.83938546],[48161.0,0.95928054],[48165.0,1.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132757183,[[48147.0,0.039801],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.17247074],[48136.0,1.11673158]],[[48148.0,0.36086316],[48157.0,2.63106773],[48158.0,0.71943398],[48161.0,0.8393205],[48163.0,0.95920535]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132757483,[[48147.0,0.039801],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.17247074],[48136.0,1.11673158]],[[48148.0,0.36086316],[48157.0,2.63106773],[48159.0,0.71939375],[48161.0,0.8393205],[48164.0,0.9591517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132757882,[[48147.0,0.049801],[48145.0,0.12592],[48142.0,0.18043158],[48140.0,1.17219918],[48136.0,1.11673158]],[[48148.0,0.36086316],[48157.0,2.63106773],[48159.0,0.71939375],[48162.0,0.83929992],[48164.0,0.9591517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132758082,[[48147.0,0.049801],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.17232132],[48136.0,1.11673158]],[[48148.0,0.36086316],[48157.0,2.63106773],[48159.0,0.71939375],[48161.0,0.83931811],[48164.0,0.9591517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132758287,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48140.0,1.17223692],[48136.0,1.11673158]],[[48148.0,0.36086316],[48157.0,2.63106773],[48159.0,0.71939375],[48161.0,0.83931811],[48164.0,0.9591517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132758483,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.17223534],[48138.0,0.09740342]],[[48148.0,0.36086316],[48157.0,2.63106773],[48159.0,0.71939375],[48161.0,0.83931811],[48164.0,0.9591517]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132758883,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.17223534],[48138.0,0.09740342]],[[48148.0,0.36086316],[48157.0,2.63106773],[48159.0,0.71939375],[48161.0,0.83931811],[48163.0,0.95919065]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132759083,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48140.0,1.17201547],[48133.0,1.40641857]],[[48148.0,0.36086316],[48157.0,2.63106773],[48160.0,0.71939974],[48162.0,0.83927972],[48164.0,0.9591281]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132759283,[[48147.0,0.22023258],[48145.0,0.12592],[48142.0,0.18043158],[48140.0,1.17201547],[48133.0,1.40641857]],[[48148.0,0.36086316],[48153.0,0.08845],[48157.0,2.63106773],[48160.0,0.71939974],[48162.0,0.83927972]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132759483,[[48147.0,0.22023258],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17259766],[48130.0,1.4071172]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,3.35048307],[48160.0,0.83929791]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132759883,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,1.17270475],[48130.0,1.4071172]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,3.35048307],[48159.0,0.83930829]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132760083,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17262053],[48133.0,0.16860517]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,3.35048307],[48160.0,0.83930553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132760283,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17262053],[48129.0,0.23943038]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,3.35048307],[48160.0,0.83930553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132760483,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,1.17266365],[48129.0,0.23943038]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,3.35048307],[48160.0,0.83930553]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132760684,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,1.17266365],[48129.0,0.23943104]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,3.35048307],[48159.0,0.83931498]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132760885,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17262832],[48129.0,0.23943104]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,3.35048307],[48160.0,0.83929838]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132761083,[[48147.0,0.22023258],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17262832],[48131.0,1.57574224]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,2.63106773],[48158.0,0.7194068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132761285,[[48147.0,0.22023258],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17262832],[48131.0,1.40714024]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,2.63106773],[48158.0,0.7194068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132761684,[[48147.0,0.22023258],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17262832],[48133.0,0.06344575]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,2.63106773],[48158.0,0.7194068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132761883,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17262832],[48133.0,0.06344575]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,2.63106773],[48158.0,0.7194068]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132762083,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48157.0,2.63106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132762084,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,1.17304353],[48130.0,1.40765224]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48156.0,0.71943518],[48157.0,2.63106773]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132762283,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,1.17304353],[48129.0,1.64721215]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48155.0,0.47965959],[48156.0,0.71943518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132762483,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48136.0,2.28995872],[48129.0,1.64721215]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48154.0,0.4796609],[48156.0,0.71943518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132762684,[[48147.0,0.23023258],[48145.0,0.12592],[48142.0,0.18043158],[48136.0,2.28995872],[48129.0,1.57638621]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48155.0,0.4796605],[48156.0,0.71943518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132763087,[[48147.0,0.22023258],[48145.0,0.12592],[48142.0,0.18043158],[48136.0,2.28995872],[48129.0,1.57638621]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48155.0,0.4796605],[48156.0,0.71943518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132763285,[[48147.0,0.22023258],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,1.17276173],[48136.0,1.11673158]],[[48148.0,0.36086316],[48150.0,0.125944],[48153.0,0.08845],[48155.0,0.47967975],[48156.0,0.71943518]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132763487,[[48147.0,0.22023258],[48145.0,0.12592],[48142.0,0.18043158],[48140.0,0.13559],[48137.0,1.17276173]],[[48148.0,0.36086316],[48155.0,0.47967975],[48156.0,0.71943518],[48157.0,0.18043158],[48179.0,1.18599]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132763686,[[48147.0,0.22052546],[48146.0,0.075648],[48145.0,0.12592],[48142.0,2.44281717],[48140.0,0.13559]],[[48148.0,0.18043158],[48157.0,0.18043158],[48160.0,0.47963624],[48161.0,0.71939441],[48164.0,0.8392735]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132763886,[[48147.0,0.22952546],[48146.0,0.075648],[48145.0,0.12592],[48143.0,1.17104492],[48142.0,1.27143158]],[[48148.0,0.002],[48157.0,0.18043158],[48161.0,0.47960437],[48162.0,0.71934662]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132763887,[[48147.0,0.22952546],[48146.0,0.075648],[48145.0,0.12592],[48143.0,1.17104492],[48142.0,1.27143158]],[[48148.0,0.002],[48157.0,0.18043158],[48161.0,0.47960437],[48162.0,0.71934662],[48165.0,0.83921774]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132764086,[[48147.0,0.22952546],[48146.0,0.075648],[48145.0,0.12592],[48144.0,1.170699],[48142.0,0.18043158]],[[48148.0,0.002],[48157.0,0.18043158],[48163.0,0.47958419],[48164.0,0.71933107],[48167.0,0.83918244]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132764286,[[48147.0,0.40995704],[48146.0,0.075648],[48145.0,0.12592],[48144.0,1.170699],[48142.0,0.18043158]],[[48148.0,0.002],[48157.0,0.18043158],[48162.0,0.18043158],[48163.0,0.60970419],[48164.0,0.71933107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132764487,[[48147.0,0.40995704],[48146.0,0.075648],[48145.0,0.12592],[48144.0,1.170699],[48142.0,0.18043158]],[[48148.0,0.002],[48157.0,0.18043158],[48162.0,0.18043158],[48163.0,0.6096974],[48164.0,0.71933107]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132765286,[[48147.0,0.40095704],[48146.0,0.075648],[48145.0,0.12592],[48144.0,1.170699],[48142.0,0.18043158]],[[48157.0,0.18043158],[48162.0,0.18043158],[48163.0,0.6096974],[48164.0,0.71933107],[48166.0,4.51834835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132765488,[[48147.0,0.36086316],[48146.0,0.075648],[48144.0,1.170699],[48142.0,0.18043158],[48128.0,0.11468722]],[[48157.0,0.18043158],[48162.0,0.18043158],[48163.0,0.6096974],[48164.0,0.71933107],[48166.0,4.51834835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132765688,[[48147.0,0.36086316],[48144.0,1.170699],[48142.0,0.18043158],[48136.0,0.9363],[48120.0,0.24480746]],[[48157.0,0.18043158],[48162.0,0.18043158],[48163.0,0.6096974],[48164.0,0.71933107],[48166.0,4.51834835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132765887,[[48147.0,0.36086316],[48142.0,0.18043158],[48136.0,0.9363],[48120.0,0.24480746]],[[48157.0,0.18043158],[48162.0,0.18043158],[48163.0,0.6096974],[48164.0,0.71933107],[48166.0,4.51834835]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132765888,[[48147.0,0.37086316],[48142.0,1.35192949],[48137.0,1.03267699],[48136.0,0.9363],[48134.0,1.4057975]],[[48157.0,0.18343158],[48160.0,0.47951358],[48161.0,1.091],[48162.0,0.89964202],[48163.0,0.13012]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132766089,[[48147.0,0.37086316],[48142.0,0.18043158],[48137.0,2.14200867],[48136.0,0.9363],[48135.0,0.1686047]],[[48156.0,0.47956791],[48157.0,0.90272352],[48160.0,0.83915395],[48161.0,1.091],[48162.0,1.13944754]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132766287,[[48147.0,0.37086316],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,2.10938163],[48129.0,1.40769795]],[[48148.0,0.18043158],[48152.0,0.18043158],[48155.0,0.47957648],[48156.0,0.71930479],[48157.0,0.18343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132766488,[[48147.0,0.41066416],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,2.10938163],[48129.0,1.40769795]],[[48148.0,0.18043158],[48152.0,0.18043158],[48155.0,0.47957648],[48156.0,0.71930479],[48157.0,0.18343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132766489,[[48147.0,0.41066416],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,2.10938163],[48129.0,1.40769795]],[[48148.0,0.28984158],[48149.0,0.125944],[48152.0,0.18043158],[48155.0,0.47958019],[48156.0,0.71930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132766693,[[48147.0,0.41066416],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,0.9363],[48135.0,1.17325511]],[[48148.0,0.28984158],[48149.0,0.125944],[48152.0,0.18043158],[48154.0,0.47958828],[48156.0,0.71930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132766889,[[48147.0,0.41066416],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,2.10950733],[48129.0,1.4078263]],[[48148.0,0.28984158],[48149.0,0.125944],[48152.0,0.18043158],[48154.0,0.47958828],[48156.0,0.71930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132767089,[[48147.0,0.41066416],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,2.10950733],[48129.0,0.0634846]],[[48148.0,0.28984158],[48149.0,0.125944],[48152.0,0.18043158],[48154.0,0.47958828],[48156.0,0.71930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132767290,[[48147.0,0.41066416],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,2.10950733],[48130.0,0.06348562]],[[48148.0,0.28984158],[48149.0,0.125944],[48152.0,0.18043158],[48154.0,0.47958828],[48156.0,0.71930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132767492,[[48147.0,0.41066416],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,2.10950733]],[[48148.0,0.28984158],[48149.0,0.125944],[48152.0,0.18043158],[48154.0,0.47958828],[48156.0,0.71930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132767691,[[48147.0,0.40066416],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,2.10950733]],[[48148.0,0.28984158],[48149.0,0.125944],[48152.0,0.18043158],[48154.0,0.47958828],[48156.0,0.71930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132767891,[[48147.0,0.41366416],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,0.9692],[48136.0,2.10950733]],[[48148.0,0.29884158],[48149.0,0.125944],[48152.0,0.18043158],[48154.0,0.47958828],[48156.0,0.71930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132768093,[[48147.0,0.41366416],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,2.14217181],[48136.0,0.9363]],[[48148.0,0.29884158],[48149.0,0.125944],[48152.0,0.18043158],[48156.0,0.71930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132768094,[[48147.0,0.41366416],[48145.0,0.12592],[48142.0,0.18043158],[48137.0,2.14217181],[48136.0,0.9363]],[[48148.0,0.29884158],[48149.0,0.125944],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.89978034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132768492,[[48147.0,0.41366416],[48145.0,0.12592],[48144.0,1.05562274],[48142.0,0.18043158],[48137.0,2.14217181]],[[48148.0,0.29884158],[48149.0,0.125944],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.89978034]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132768697,[[48147.0,0.41366416],[48145.0,1.18143466],[48142.0,0.18043158],[48138.0,1.17265982],[48137.0,0.9692]],[[48148.0,0.29884158],[48149.0,0.125944],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132769093,[[48147.0,0.40066416],[48145.0,1.18143466],[48142.0,0.18043158],[48137.0,2.14154718],[48130.0,1.40681662]],[[48148.0,0.29884158],[48149.0,0.125944],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.89977227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132769293,[[48147.0,0.40066416],[48145.0,0.12592],[48144.0,1.05518627],[48142.0,0.18043158],[48137.0,2.14154718]],[[48148.0,0.28984158],[48149.0,0.125944],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.89977227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132769496,[[48147.0,0.40066416],[48145.0,0.12592],[48144.0,1.05523994],[48142.0,0.18043158],[48137.0,2.14154718]],[[48148.0,0.28984158],[48149.0,0.125944],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.89977227]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132769895,[[48147.0,0.41066416],[48145.0,1.18086869],[48142.0,0.18043158],[48137.0,2.1413616],[48123.0,0.16860235]],[[48148.0,0.29584158],[48149.0,0.125944],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132770094,[[48147.0,0.41066416],[48145.0,1.18086869],[48142.0,0.18043158],[48137.0,2.1413616]],[[48148.0,0.29584158],[48149.0,0.125944],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132770095,[[48147.0,0.41066416],[48145.0,1.18086869],[48142.0,0.18043158],[48138.0,1.17206988],[48137.0,0.9692]],[[48148.0,0.29584158],[48149.0,2.94786781],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132770496,[[48147.0,0.41066416],[48145.0,1.18086869],[48142.0,0.18043158],[48137.0,2.14127384],[48130.0,1.40648861]],[[48148.0,0.29584158],[48149.0,2.94786781],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132770695,[[48147.0,0.41066416],[48145.0,1.18086869],[48142.0,0.18043158],[48137.0,2.14127384],[48130.0,1.40648861]],[[48148.0,0.29584158],[48149.0,2.94786781],[48152.0,0.18043158],[48156.0,0.47960136],[48157.0,0.89974595]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132770897,[[48147.0,0.41066416],[48145.0,1.18086869],[48142.0,0.18043158],[48138.0,1.17194688],[48137.0,0.9692]],[[48148.0,0.29584158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.66000818],[48158.0,0.71930497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132771096,[[48147.0,0.40066416],[48145.0,1.18086869],[48142.0,0.18043158],[48138.0,1.17194688],[48137.0,0.9692]],[[48148.0,0.28984158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.66000818],[48158.0,0.71930497]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132771506,[[48147.0,0.40066416],[48145.0,1.18086869],[48142.0,0.18043158],[48138.0,1.17194688],[48137.0,0.9692]],[[48148.0,0.28984158],[48149.0,2.94786781],[48152.0,0.18043158],[48156.0,0.47959743],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132771708,[[48147.0,0.40066416],[48145.0,1.18086869],[48142.0,0.18043158],[48138.0,1.17194688],[48137.0,0.9692]],[[48148.0,0.28984158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.66002852],[65126.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132771906,[[48147.0,0.40966416],[48145.0,1.18086869],[48142.0,0.18043158],[48138.0,1.17194688],[48137.0,0.9692]],[[48148.0,0.29684158],[48149.0,2.94786781],[48152.0,0.18043158],[48156.0,0.47957375],[48157.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132772108,[[48147.0,0.40966416],[48145.0,1.18086869],[48142.0,0.18043158],[48138.0,1.17194688],[48137.0,0.9692]],[[48148.0,0.29684158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.66000326],[48225.0,3.11643683]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132772708,[[48147.0,0.40966416],[48146.0,1.05330483],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17194688]],[[48148.0,0.29684158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.66000326],[48159.0,0.71929996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132773114,[[48147.0,0.40966416],[48146.0,1.05309086],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17194688]],[[48148.0,0.29684158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.66000326],[48159.0,0.71929996]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132773312,[[48147.0,0.40066416],[48146.0,1.05309086],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.17004505]],[[48148.0,0.28984158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.18043158],[48158.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132773916,[[48147.0,0.41066416],[48146.0,1.05309086],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.17004505]],[[48148.0,0.29584158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.18043158],[48158.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132774511,[[48147.0,0.41066416],[48146.0,1.05309086],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17026601]],[[48148.0,0.29584158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.65997487],[48161.0,1.93011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132774914,[[48147.0,0.41066416],[48146.0,1.05310246],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.17011384]],[[48148.0,0.29584158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.18043158],[48158.0,0.47951984]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132775112,[[48147.0,0.40066416],[48146.0,1.05310246],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.17011384]],[[48148.0,0.28984158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.18043158],[48158.0,0.47951984]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132775313,[[48147.0,0.40066416],[48146.0,1.05310246],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17006674]],[[48148.0,0.28984158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.65998161],[48161.0,1.93012266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132775512,[[48147.0,0.40066416],[48146.0,1.05310246],[48145.0,0.12592],[48142.0,0.18043158],[48138.0,1.17006674]],[[48148.0,0.18043158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.65998161],[48161.0,1.93012266]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132775714,[[48147.0,0.40066416],[48146.0,1.05310246],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.16995483]],[[48148.0,0.18043158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.18043158],[48158.0,0.47954561]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132775911,[[48147.0,0.41066416],[48146.0,1.05310246],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.16995483]],[[48148.0,0.18643158],[48149.0,2.94786781],[48152.0,0.18043158],[48157.0,0.18043158],[48158.0,0.47954561]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132777315,[[48147.0,1.58277242],[48145.0,0.12592],[48142.0,0.18043158],[48140.0,1.16955016],[48133.0,1.40346019]],[[48148.0,0.18043158],[48149.0,2.82192381],[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,0.4795419]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132777513,[[48147.0,0.53000416],[48145.0,0.12592],[48142.0,0.18043158],[48141.0,1.16924687],[48134.0,1.40309624]],[[48148.0,0.18043158],[48149.0,2.82192381],[48152.0,0.18043158],[48157.0,0.18043158],[48160.0,0.47953907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132777914,[[48147.0,0.54100416],[48145.0,0.12592],[48142.0,0.18043158],[48141.0,1.16924687],[48135.0,0.06349476]],[[48148.0,0.18043158],[48149.0,2.82192381],[48152.0,0.18043158],[48157.0,0.18043158],[48160.0,0.47953907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132778114,[[48147.0,0.54100416],[48145.0,0.12592],[48142.0,0.18043158],[48141.0,1.16924687],[48135.0,0.06349476]],[[48148.0,0.18043158],[48149.0,2.82192381],[48152.0,0.18043158],[48157.0,0.18043158],[48160.0,0.58358907]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132778314,[[48147.0,1.59392382],[48145.0,0.12592],[48142.0,0.18043158],[48139.0,1.16991073],[48135.0,0.06349476]],[[48148.0,0.18043158],[48149.0,2.82192381],[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,0.47952389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132778514,[[48147.0,1.59392382],[48142.0,0.18043158],[48139.0,1.16991073],[48135.0,0.06349476]],[[48148.0,0.18043158],[48149.0,2.82192381],[48152.0,0.18043158],[48157.0,0.18043158],[48159.0,0.47952389]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132778515,[[48147.0,0.011],[48143.0,1.05386142],[48142.0,0.18043158],[48136.0,1.17095713],[48129.0,1.40514856]],[[48148.0,0.38418458],[48149.0,4.03886781],[48152.0,0.18043158],[48155.0,0.47955042],[48156.0,0.7192657]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132778715,[[48147.0,0.011],[48142.0,0.18043158],[48141.0,1.05432992],[48134.0,1.17147769],[48127.0,1.40577323]],[[48148.0,0.38418458],[48149.0,4.03886781],[48152.0,0.18043158],[48153.0,0.47957609],[48155.0,0.7193042]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132778913,[[48147.0,0.011],[48142.0,0.18043158],[48141.0,1.05432992],[48133.0,1.17246956],[48126.0,1.40650698]],[[48148.0,0.38418458],[48149.0,4.03886781],[48152.0,0.66002607],[48154.0,0.71931966],[48156.0,0.83918629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132779114,[[48133.0,1.17246956],[48126.0,1.40650698]],[[48148.0,0.38418458],[48149.0,4.03886781],[48152.0,0.66002607],[48156.0,0.83918629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132779115,[[48140.0,1.05539498],[48133.0,1.17246956],[48126.0,1.40650698],[48123.0,0.96681425],[48115.0,0.06771985]],[[48148.0,0.4588917],[48149.0,2.94786781],[48152.0,0.66002607],[48153.0,1.81039383],[48156.0,0.83918629]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132779313,[[48139.0,1.05562364],[48132.0,1.17291516],[48125.0,1.40749819],[48123.0,0.96681425],[48115.0,1.70980107]],[[48148.0,0.26478158],[48149.0,2.94786781],[48151.0,0.47963952],[48152.0,0.89983091],[48155.0,0.83927924]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132779517,[[48139.0,1.05562364],[48132.0,1.17291516],[48124.0,1.40792608],[48123.0,0.96681425],[48115.0,1.70980107]],[[48148.0,0.26478158],[48149.0,2.94786781],[48150.0,0.47964897],[48152.0,0.89983091],[48154.0,0.83928912]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132779713,[[48139.0,1.05562364],[48132.0,1.17291516],[48125.0,1.40771852],[48123.0,0.96681425],[48115.0,1.64208122]],[[48148.0,0.26478158],[48149.0,2.94786781],[48151.0,0.47964059],[48152.0,0.89983091],[48155.0,0.83928113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132779916,[[48140.0,1.05573132],[48139.0,0.005],[48132.0,1.17291516],[48125.0,1.40771852],[48123.0,0.96681425]],[[48148.0,0.27178158],[48149.0,2.94786781],[48151.0,0.47964059],[48152.0,0.89983091],[48155.0,0.83928113]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132780316,[[48140.0,1.05573132],[48139.0,0.005],[48135.0,0.18043158],[48132.0,1.17291516],[48130.0,0.18043158]],[[48141.0,0.36086316],[48148.0,0.27178158],[48149.0,2.94786781],[48151.0,0.47964059],[48152.0,0.71939933]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132780517,[[48140.0,1.09568042],[48139.0,0.005],[48135.0,0.18043158],[48132.0,1.17291516],[48130.0,0.18043158]],[[48141.0,0.36086316],[48143.0,0.125944],[48148.0,0.27178158],[48149.0,2.82192381],[48151.0,0.47964059]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132780919,[[48140.0,1.09568042],[48139.0,0.005],[48135.0,0.18043158],[48133.0,1.17298044],[48130.0,0.18043158]],[[48141.0,0.36086316],[48143.0,0.125944],[48148.0,0.27178158],[48149.0,2.82192381],[48152.0,0.47963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132781118,[[48140.0,1.09568042],[48139.0,0.005],[48135.0,0.18043158],[48133.0,1.17298044],[48130.0,0.18043158]],[[48141.0,0.36086316],[48143.0,0.125944],[48148.0,0.27178158],[48149.0,2.82192381],[48151.0,0.47963728]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132781318,[[48140.0,0.039801],[48139.0,1.05502597],[48135.0,0.18043158],[48132.0,1.17225108],[48131.0,2.60652435]],[[48141.0,0.36086316],[48143.0,0.125944],[48148.0,0.26478158],[48149.0,2.82192381],[48151.0,0.47963728]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132781519,[[48140.0,0.039801],[48139.0,1.05504079],[48135.0,0.18043158],[48132.0,1.17226754],[48131.0,2.60652435]],[[48141.0,0.36086316],[48143.0,0.125944],[48148.0,0.26478158],[48149.0,2.82192381],[48151.0,0.47963728]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132781918,[[48140.0,1.10977253],[48135.0,0.18043158],[48133.0,1.17209608],[48131.0,2.60652435],[48116.0,1.64093451]],[[48141.0,0.36686316],[48143.0,0.125944],[48148.0,0.26478158],[48149.0,2.82192381],[48151.0,0.47963728]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132782123,[[48140.0,1.10977253],[48135.0,0.18043158],[48133.0,1.17209608],[48131.0,2.60652435],[48126.0,1.46689964]],[[48141.0,0.36686316],[48143.0,0.125944],[48148.0,0.26478158],[48149.0,2.82192381],[48152.0,0.47964204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132782319,[[48140.0,0.054801],[48135.0,0.18043158],[48133.0,1.17209608],[48131.0,2.60652435],[48126.0,1.46689964]],[[48141.0,0.36686316],[48143.0,0.125944],[48148.0,0.26478158],[48149.0,2.82192381],[48152.0,0.47964204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132782518,[[48140.0,0.054801],[48135.0,0.18043158],[48133.0,1.17209608],[48126.0,1.46689964],[48117.0,1.64069201]],[[48141.0,0.36686316],[48143.0,0.125944],[48148.0,0.26478158],[48149.0,2.82192381],[48152.0,0.47964204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132782720,[[48140.0,0.054801],[48135.0,0.18043158],[48133.0,1.17222847],[48127.0,0.06360469],[48126.0,1.46689964]],[[48141.0,0.36686316],[48143.0,0.125944],[48148.0,0.26478158],[48149.0,2.82192381],[48152.0,0.47964204]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132782918,[[48140.0,0.054801],[48138.0,0.12592],[48135.0,1.35221863],[48127.0,1.40636963],[48126.0,0.06045528]],[[48141.0,0.36686316],[48143.0,0.125944],[48148.0,0.26478158],[48149.0,2.82192381],[48153.0,0.47959363]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132783119,[[48140.0,0.054801],[48138.0,0.12592],[48136.0,1.17166437],[48135.0,0.18043158],[48133.0,0.08727285]],[[48141.0,0.36686316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,2.82192381],[48154.0,0.47961345]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132783320,[[48140.0,0.039801],[48138.0,0.12592],[48136.0,1.17167681],[48135.0,0.18043158],[48133.0,0.08727285]],[[48141.0,0.36086316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,2.82192381],[48154.0,0.47961345]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132783524,[[48140.0,0.039801],[48138.0,0.12592],[48135.0,0.18043158],[48134.0,1.17226721],[48126.0,1.40672065]],[[48141.0,0.49121316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,2.82192381],[48152.0,0.47963722]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132783721,[[48140.0,0.039801],[48139.0,1.05540876],[48138.0,0.12592],[48135.0,0.18043158],[48132.0,1.1726764]],[[48141.0,0.49121316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,2.82192381],[48150.0,0.47965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132783920,[[48140.0,0.062801],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48119.0,0.06443927]],[[48141.0,0.49121316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,2.82192381],[48150.0,0.47965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132784120,[[48140.0,0.062801],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,0.06361447]],[[48141.0,0.61061616],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48153.0,1.93031294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132784321,[[48140.0,0.24323258],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,0.06361447]],[[48141.0,0.61061616],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48153.0,1.93031294]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132784521,[[48140.0,0.24323258],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,0.06361447]],[[48141.0,0.61061616],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48150.0,0.71944577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132784722,[[48140.0,0.24323258],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,0.06361447]],[[48141.0,0.61061616],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48151.0,0.71944577]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132784920,[[48140.0,0.24323258],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,0.06361447]],[[48141.0,0.49121316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48150.0,0.71944748]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132785221,[[48140.0,0.22023258],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,0.06361447]],[[48141.0,0.49121316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132785222,[[48140.0,0.22023258],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,0.06361447]],[[48141.0,0.49121316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48151.0,0.71944055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132785421,[[48140.0,0.22023258],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,1.47218123]],[[48141.0,0.61061616],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48151.0,0.71944055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132785621,[[48140.0,0.22023258],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,1.47218123]],[[48141.0,0.49121316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48151.0,0.71944055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132785824,[[48140.0,0.23623258],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,1.47218123]],[[48141.0,0.49821316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48151.0,0.71944055]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132786222,[[48140.0,0.19643158],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48124.0,0.06361447]],[[48141.0,0.49821316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48150.0,0.71944161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132786422,[[48140.0,0.016],[48138.0,1.18157583],[48135.0,0.18043158],[48131.0,1.17295092],[48125.0,0.18043158]],[[48141.0,0.61761616],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48150.0,0.71944161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132786826,[[48140.0,0.016],[48138.0,1.18157583],[48135.0,0.18043158],[48130.0,1.35345975],[48125.0,0.18043158]],[[48141.0,0.61761616],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48150.0,0.71944161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132787024,[[48140.0,0.055801],[48138.0,1.1816526],[48135.0,0.18043158],[48130.0,1.35345975],[48125.0,0.18043158]],[[48141.0,0.49821316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48150.0,0.71944161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132787226,[[48140.0,0.039801],[48138.0,1.1816526],[48135.0,0.18043158],[48130.0,1.35345975],[48125.0,0.18043158]],[[48141.0,0.49121316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48150.0,0.71944161]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132787427,[[48140.0,0.039801],[48138.0,1.1816526],[48135.0,0.18043158],[48131.0,1.17303762],[48130.0,0.18043158]],[[48141.0,0.49121316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48151.0,0.71943643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132787823,[[48140.0,0.055801],[48138.0,1.1816526],[48135.0,0.18043158],[48131.0,1.17303762],[48130.0,0.18043158]],[[48141.0,0.49821316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48151.0,0.71943643]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132788025,[[48140.0,0.055801],[48138.0,1.1816526],[48135.0,0.18043158],[48130.0,1.35335117],[38500.0,0.15]],[[48141.0,0.49821316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48150.0,0.71943967]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132788228,[[48140.0,0.016],[48138.0,1.1816526],[48135.0,0.18043158],[48130.0,1.35335891],[48111.0,0.16862713]],[[48141.0,0.61761616],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48150.0,0.71943877]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132788426,[[48140.0,0.055801],[48138.0,1.1816526],[48135.0,0.18043158],[48131.0,1.17288794],[48130.0,0.18043158]],[[48141.0,0.49821316],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,3.30158258],[48151.0,0.71943694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132789225,[[48140.0,0.016],[48138.0,1.1816526],[48135.0,0.18043158],[48131.0,1.17288794],[48130.0,0.18043158]],[[48141.0,0.61761616],[48143.0,0.125944],[48148.0,0.18043158],[48149.0,4.39258258],[48151.0,0.71943694]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132789429,[[48140.0,0.016],[48135.0,1.23646518],[48130.0,0.18043158],[48128.0,1.17337067],[48123.0,0.9033]],[[48141.0,0.61761616],[48143.0,0.125944],[48146.0,0.4796977],[48148.0,1.99091818],[48149.0,2.82192381]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132789626,[[48140.0,0.016],[48135.0,0.18043158],[48134.0,1.05620321],[48130.0,0.18043158],[48127.0,1.17355912]],[[48141.0,0.61761616],[48143.0,0.125944],[48145.0,0.47969461],[48146.0,1.8104883],[48148.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132789827,[[48140.0,0.014],[48135.0,0.18043158],[48134.0,1.05620321],[48130.0,0.18043158],[48126.0,1.17329325]],[[48141.0,0.61761616],[48143.0,0.125944],[48145.0,0.47969461],[48146.0,1.8104883],[48148.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132790026,[[48140.0,0.014],[48138.0,0.93879131],[48135.0,0.18043158],[48133.0,1.05612816],[48130.0,0.18043158]],[[48141.0,0.61761616],[48143.0,0.125944],[48144.0,0.4797166],[48145.0,1.81051495],[48148.0,1.01984571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132790226,[[48140.0,0.014],[48137.0,0.93882216],[48135.0,0.18043158],[48133.0,1.05612816],[48130.0,0.18043158]],[[48141.0,0.69232329],[48143.0,0.125944],[48144.0,0.4797166],[48145.0,1.81051495],[48148.0,1.01984571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132790425,[[48140.0,0.014],[48138.0,0.93861111],[48135.0,0.18043158],[48133.0,1.05612816],[48130.0,0.18043158]],[[48141.0,0.69232329],[48143.0,0.125944],[48144.0,0.4797166],[48145.0,1.81051111],[48148.0,1.01984571]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132790628,[[48140.0,0.014],[48138.0,0.93861111],[48135.0,0.18043158],[48134.0,1.05580164],[48130.0,0.18043158]],[[48141.0,0.69232329],[48143.0,0.125944],[48145.0,1.57070653],[48146.0,0.71949984],[48148.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132790825,[[48140.0,0.014],[48138.0,0.93861111],[48135.0,0.18043158],[48133.0,1.05585796],[48130.0,0.18043158]],[[48141.0,0.69232329],[48143.0,0.125944],[48144.0,0.47971157],[48145.0,1.091],[48146.0,0.71949984]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132791026,[[48140.0,0.014],[48138.0,0.93861111],[48135.0,0.18043158],[48133.0,1.05585796],[48130.0,0.18043158]],[[48141.0,0.61761616],[48143.0,0.125944],[48145.0,0.4796841],[48146.0,0.71949984],[48174.0,0.17320785]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132791227,[[48139.0,0.93825573],[48135.0,0.18043158],[48134.0,1.0555377],[48130.0,0.18043158],[48127.0,1.17281966]],[[48141.0,0.61061616],[48143.0,0.125944],[48146.0,0.4796554],[48147.0,0.71942315],[48148.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132791426,[[48139.0,0.93825573],[48135.0,0.18043158],[48134.0,1.0555377],[48130.0,0.18043158],[48127.0,1.17281966]],[[48140.0,0.245347],[48141.0,0.49121316],[48146.0,0.4796554],[48147.0,0.71942315],[48148.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132791625,[[48139.0,0.93825573],[48135.0,1.23581758],[48130.0,0.18043158],[48127.0,1.17281966],[48111.0,1.64171156]],[[48140.0,0.245347],[48141.0,0.49121316],[48146.0,0.4796554],[48148.0,0.89984815],[48150.0,0.83930144]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132791825,[[48139.0,0.95225573],[48135.0,1.23581758],[48130.0,0.18043158],[48127.0,1.17281966],[48111.0,1.64171156]],[[48140.0,0.253347],[48141.0,0.49121316],[48146.0,0.4796554],[48148.0,0.89984815],[48150.0,0.83930144]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132792028,[[48139.0,0.95225573],[48135.0,0.18043158],[48134.0,1.05536441],[48130.0,0.18043158],[48127.0,1.17281966]],[[48140.0,0.253347],[48141.0,0.49121316],[48146.0,0.4796554],[48148.0,0.89984815],[48149.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132792224,[[48139.0,0.95225573],[48135.0,0.18043158],[48134.0,1.05536441],[48130.0,0.18043158],[48127.0,1.17281966]],[[48140.0,0.253347],[48141.0,0.36086316],[48146.0,0.4796554],[48148.0,0.89984815],[48149.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132793024,[[48139.0,0.95225573],[48135.0,1.23570559],[48130.0,0.18043158],[48127.0,1.17281966],[48111.0,1.64153735]],[[48140.0,0.253347],[48141.0,0.36086316],[48146.0,0.4796554],[48148.0,1.99084815],[48153.0,0.95912189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132793225,[[48139.0,0.93825573],[48135.0,1.23570559],[48130.0,0.18043158],[48127.0,1.17281966],[48111.0,1.64153735]],[[48140.0,0.245347],[48141.0,0.36086316],[48146.0,0.4796554],[48148.0,1.99084815],[48153.0,0.95912189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132793426,[[48139.0,0.039801],[48135.0,1.23570559],[48130.0,0.18043158],[48128.0,1.17234374],[48123.0,0.96667361]],[[48140.0,0.245347],[48141.0,0.36086316],[48147.0,0.47962057],[48148.0,1.27143158],[48149.0,0.71937092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132793629,[[48135.0,1.23570559],[48130.0,0.18043158],[48128.0,1.17234374],[48123.0,0.96667361],[48063.0,3.54307721]],[[48140.0,0.245347],[48141.0,0.36086316],[48147.0,0.47962057],[48148.0,1.27143158],[48149.0,0.71937092]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132793829,[[48139.0,0.014],[48137.0,1.05614491],[48135.0,0.18043158],[48130.0,1.35392593],[48123.0,2.31149322]],[[48140.0,0.133944],[48141.0,0.36086316],[48146.0,0.4800991],[48147.0,0.72008865],[48148.0,1.27143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132794028,[[48139.0,0.014],[48137.0,1.05614491],[48135.0,0.18043158],[48130.0,1.35392593],[48123.0,2.31149322]],[[48140.0,0.253347],[48141.0,0.36086316],[48146.0,0.4800991],[48147.0,0.72008865],[48148.0,1.27143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132794228,[[48139.0,0.014],[48137.0,1.05614491],[48135.0,0.18043158],[48130.0,1.35392593],[48124.0,0.06337304]],[[48140.0,0.253347],[48141.0,0.36086316],[48146.0,0.4800991],[48147.0,0.72008865],[48148.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132794429,[[48139.0,0.053801],[48137.0,1.18206491],[48135.0,0.18043158],[48130.0,1.35392593],[48124.0,0.06337304]],[[48140.0,0.133944],[48141.0,0.36086316],[48146.0,0.4800991],[48147.0,0.72008865],[48148.0,0.18043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132794631,[[48139.0,1.10966851],[48137.0,0.12592],[48135.0,0.18043158],[48131.0,1.17330621],[48130.0,0.18043158]],[[48140.0,0.133944],[48141.0,0.36086316],[48147.0,0.48008068],[48148.0,0.18043158],[48149.0,0.72006102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132794831,[[48139.0,1.10966851],[48137.0,0.12592],[48136.0,0.12268],[48135.0,0.18043158],[48131.0,1.17330621]],[[48140.0,0.133944],[48141.0,0.36086316],[48147.0,0.48008068],[48148.0,0.18043158],[48149.0,0.72006102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132795028,[[48139.0,1.10966851],[48137.0,0.12592],[48136.0,0.12268],[48135.0,0.18043158],[48132.0,1.17318192]],[[48140.0,0.133944],[48141.0,0.36086316],[48147.0,0.48008068],[48148.0,0.18043158],[48149.0,0.72006102]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132795231,[[48139.0,1.09566851],[48137.0,0.12592],[48136.0,0.12268],[48135.0,0.18043158],[48132.0,1.17318192]],[[48140.0,0.125944],[48141.0,0.36086316],[48148.0,0.66051587],[48149.0,0.72006102],[48152.0,0.84005752]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132795429,[[48139.0,1.09566851],[48137.0,0.12592],[48135.0,0.18043158],[48132.0,1.17318192],[48106.0,2.1604563]],[[48140.0,0.125944],[48141.0,0.36086316],[48148.0,0.66051587],[48149.0,0.72006102],[48152.0,0.84005752]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132796029,[[48139.0,0.055801],[48137.0,0.12592],[48135.0,0.18043158],[48133.0,1.17351354],[48126.0,1.40821625]],[[48140.0,0.131944],[48141.0,0.36086316],[48148.0,0.66051587],[48149.0,0.72006102],[48151.0,0.84039618]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132796431,[[48139.0,0.055801],[48137.0,0.12592],[48135.0,0.18043158],[48133.0,1.17351354],[48126.0,1.40821625]],[[48140.0,0.131944],[48141.0,0.36086316],[48148.0,0.66051587],[48149.0,0.72006102],[48152.0,0.84039271]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132796631,[[48139.0,0.17342388],[48137.0,0.12592],[48135.0,1.35341537],[48128.0,1.40758055],[48123.0,0.96681656]],[[48140.0,0.006],[48141.0,0.36086316],[48148.0,0.18043158],[48150.0,0.48025774],[48151.0,0.72032659]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132796830,[[48139.0,0.173131],[48137.0,1.29831995],[48135.0,0.18043158],[48130.0,1.58731152],[48123.0,0.96681656]],[[48140.0,0.006],[48141.0,0.36086316],[48148.0,0.18043158],[48152.0,0.48024928],[48153.0,0.72031391]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132797031,[[48139.0,0.17342388],[48137.0,0.12592],[48135.0,0.18043158],[48132.0,1.40616266],[48130.0,0.18043158]],[[48140.0,0.006],[48141.0,0.36086316],[48148.0,0.18043158],[48154.0,1.42434335],[48156.0,0.72030501]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132797242,[[48139.0,1.32907062],[48137.0,0.12592],[48135.0,0.18043158],[48132.0,1.40616266],[48130.0,0.18043158]],[[48141.0,0.36086316],[48148.0,0.18043158],[48154.0,1.42434335],[48155.0,0.72030158],[48157.0,0.84033184]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132797430,[[48140.0,0.16601388],[48139.0,1.28944268],[48135.0,0.18043158],[48131.0,1.40669751],[48130.0,0.18043158]],[[48141.0,0.36086316],[48148.0,0.18043158],[48153.0,0.48025491],[48154.0,1.66442235],[48157.0,0.8403494]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132797628,[[48140.0,0.16601388],[48139.0,1.28944268],[48135.0,0.18043158],[48132.0,1.40646416],[48131.0,0.05433377]],[[48141.0,0.36086316],[48148.0,0.18043158],[48153.0,0.48025491],[48154.0,0.9441],[48155.0,0.72031603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132798029,[[48140.0,0.184721],[48139.0,1.28944268],[48135.0,0.18043158],[48132.0,1.40646416],[48131.0,0.05433377]],[[48141.0,0.36086316],[48148.0,0.18043158],[48153.0,0.48025491],[48154.0,0.9441],[48155.0,0.72031603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132798030,[[48140.0,0.184721],[48139.0,1.17211268],[48135.0,0.18043158],[48132.0,1.40646416],[48131.0,0.05433377]],[[48141.0,0.36086316],[48148.0,0.18043158],[48153.0,0.48025491],[48154.0,0.9441],[48155.0,0.72031603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132798228,[[48140.0,0.184721],[48135.0,0.18043158],[48131.0,0.05433377]],[[48141.0,0.36086316],[48148.0,0.18043158],[48154.0,0.9441],[48155.0,0.72031603]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132798229,[[48140.0,0.184721],[48138.0,1.17284593],[48135.0,0.18043158],[48131.0,1.40741512],[48124.0,0.06337113]],[[48141.0,0.36086316],[48148.0,0.18043158],[48152.0,0.48030799],[48154.0,1.66450197],[48155.0,1.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132798430,[[48140.0,0.23923258],[48137.0,1.17345691],[48135.0,0.18043158],[48130.0,1.58857987],[48125.0,0.09932]],[[48141.0,0.36086316],[48142.0,0.125944],[48148.0,0.18043158],[48151.0,0.48031805],[48152.0,0.72041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132798633,[[48140.0,0.23923258],[48135.0,1.35437089],[48130.0,0.18043158],[48128.0,1.40872718],[48123.0,0.96667776]],[[48141.0,0.36086316],[48142.0,0.125944],[48148.0,0.18043158],[48149.0,0.48032491],[48151.0,0.72042734]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132798831,[[48140.0,0.23923258],[48138.0,0.12592],[48135.0,1.35437089],[48130.0,0.18043158],[48128.0,1.40872718]],[[48141.0,0.36086316],[48142.0,0.125944],[48148.0,0.18043158],[48149.0,0.48032491],[48150.0,0.72044189]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132799232,[[48140.0,0.22023258],[48138.0,0.12592],[48136.0,1.17396815],[48135.0,0.18043158],[48130.0,0.18043158]],[[48141.0,0.36086316],[48142.0,0.125944],[48148.0,0.18043158],[48150.0,0.48034268],[48151.0,0.72045524]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132799630,[[48140.0,0.33503546],[48138.0,0.12592],[48136.0,1.17396815],[48135.0,0.18043158],[48130.0,0.18043158]],[[48141.0,0.36086316],[48148.0,0.18043158],[48150.0,0.48034268],[48151.0,0.72045524],[48154.0,1.78459663]]]
["bitfinex-derivatives","BTCF0:USTF0",1633132799833,[[48140.0,0.34974258],[48138.0,1.29933504],[48135.0,0.18043158],[48131.0,1.40809805],[48130.0,0.18043158]],[[48141.0,0.36086316],[48148.0,0.18043158],[48152.0,0.48032059],[48154.0,1.66452086],[48156.0,1.99037099]]]