{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625270400217,[[33769.0,2.34545024],[33768.0,1.21256277],[33767.0,1.18927755],[33766.0,0.24057544],[33762.0,1.52929865]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[33786.0,0.78269447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270400322,[[33769.0,2.34545024],[33768.0,1.21256277],[33767.0,1.18927755],[33766.0,0.24057544],[33762.0,1.52929865]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[33786.0,0.69369447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270400466,[[33769.0,1.66558909],[33768.0,0.1935],[33766.0,0.24057544],[33752.0,0.9255],[33747.0,0.0898]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270401116,[[33769.0,1.66558909],[33768.0,0.1935],[33766.0,0.24057544],[33762.0,0.1778],[33758.0,0.32623]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270401217,[[33769.0,1.66558909],[33768.0,0.1935],[33766.0,0.24057544],[33762.0,0.1778],[33758.0,0.32623]],[[33770.0,0.48115088],[33772.0,0.24057544],[33783.0,0.0878],[33784.0,0.057],[33785.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270401319,[[33769.0,0.98635759],[33768.0,1.21268764],[33766.0,1.42962769],[33765.0,1.35891685],[33762.0,0.1778]],[[33770.0,0.48115088],[33772.0,0.24057544],[33783.0,0.1768],[33784.0,0.057],[33785.0,1.19368745]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270401916,[[33769.0,0.98635759],[33768.0,1.21268764],[33766.0,1.42962769],[33765.0,1.35891685],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33783.0,0.1768],[33784.0,0.057],[33785.0,1.19368745]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270402015,[[33769.0,0.98635759],[33768.0,1.21268764],[33766.0,1.42962769],[33765.0,1.35891685],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,1.19368745],[33788.0,1.45439844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270402871,[[33769.0,0.98635759],[33768.0,1.21268764],[33766.0,1.42962769],[33765.0,1.35891685],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[33786.0,0.6937536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270402967,[[33769.0,0.97963387],[33768.0,1.21268764],[33766.0,1.42962769],[33765.0,1.35891685],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[33786.0,0.6937536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270403317,[[33769.0,1.00881641],[33768.0,1.21268764],[33766.0,1.42962769],[33765.0,1.35891685],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[33786.0,0.6937536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270403420,[[33769.0,1.03799895],[33768.0,1.21268764],[33766.0,1.42962769],[33765.0,1.35891685],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[33786.0,0.6937536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270403517,[[33769.0,1.03799895],[33768.0,1.21268764],[33766.0,1.42962769],[33764.0,1.36243637],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[33786.0,0.6937536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270403770,[[33769.0,0.35854052],[33768.0,1.89407136],[33767.0,1.02207558],[33766.0,2.6220492],[33764.0,1.36243637]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.75080477],[33785.0,1.54062046],[33787.0,1.2140283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270403917,[[33769.0,0.35854052],[33768.0,1.89407136],[33767.0,1.02207558],[33766.0,2.6220492],[33764.0,1.36243637]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.75080477],[33785.0,1.04062046],[33786.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270404970,[[33769.0,0.35854052],[33768.0,1.89407136],[33767.0,1.02207558],[33766.0,2.6220492],[33764.0,1.36243637]],[[33770.0,0.24057544],[33772.0,0.24057544],[33784.0,0.75080477],[33785.0,1.54062046],[33842.0,5.20229449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270405424,[[33769.0,0.35854052],[33768.0,1.89407136],[33767.0,1.02207558],[33766.0,1.42962769],[33765.0,1.19277188]],[[33770.0,0.24057544],[33772.0,0.24057544],[33784.0,0.75080477],[33785.0,1.54062046],[33786.0,1.21422214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270405521,[[33769.0,0.35854052],[33768.0,1.89407136],[33767.0,1.02207558],[33766.0,1.42962769],[33765.0,1.19277188]],[[33770.0,0.24057544],[33772.0,0.24057544],[33784.0,0.75080477],[33785.0,1.04062046],[33786.0,1.21422214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270405673,[[33769.0,0.35854052],[33768.0,1.89407136],[33767.0,1.02207558],[33766.0,2.62211186],[33761.0,3.06197539]],[[33770.0,0.24057544],[33772.0,0.24057544],[33784.0,0.75080477],[33785.0,1.04062046],[33787.0,1.7139361]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270405771,[[33769.0,0.35854052],[33768.0,1.89407136],[33767.0,1.02207558],[33766.0,2.62211186],[33761.0,3.06197539]],[[33770.0,0.24057544],[33772.0,0.24057544],[33784.0,0.75080477],[33785.0,1.04062046],[33787.0,1.2139361]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270405872,[[33769.0,0.35854052],[33768.0,1.89407136],[33767.0,1.02207558],[33766.0,2.62211186],[33761.0,3.06197539]],[[33784.0,0.75080477],[33785.0,1.04062046],[33787.0,1.2139361],[43124.0,0.03478765],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270405974,[[33769.0,2.06093985],[33768.0,2.40436718],[33766.0,2.79154716],[33763.0,1.5321594],[33761.0,1.52878146]],[[33786.0,0.69372677],[33787.0,1.04050346],[33789.0,1.2138918],[33791.0,1.44428014],[33794.0,1.56066849]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270406073,[[33769.0,2.06093985],[33768.0,2.40436718],[33766.0,2.79154716],[33763.0,1.5321594],[33762.0,0.057]],[[33786.0,0.69372677],[33787.0,1.04050346],[33789.0,1.2138918],[33790.0,1.0103],[33791.0,1.38728014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270406172,[[33783.0,0.00918254],[33769.0,2.05175731],[33768.0,2.40436718],[33766.0,2.79154716],[33763.0,1.5321594]],[[33786.0,0.69372677],[33787.0,1.04050346],[33789.0,1.2138918],[33790.0,1.0103],[33791.0,1.38728014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270406273,[[33783.0,0.30667254],[33770.0,0.057],[33769.0,1.99215731],[33768.0,2.40436718],[33766.0,2.79154716]],[[33786.0,0.69372677],[33787.0,1.04050346],[33789.0,1.2138918],[33790.0,0.9208],[33791.0,1.38728014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270406475,[[33785.0,0.02918254],[33783.0,0.30667254],[33773.0,0.3402899],[33771.0,1.02086971],[33770.0,0.057]],[[33787.0,1.04050346],[33788.0,0.93425741],[33790.0,0.9208],[33791.0,2.60109355],[33796.0,1.5605677]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270406574,[[33785.0,0.03836508],[33783.0,0.29749],[33779.0,0.24057544],[33773.0,0.3402899],[33772.0,0.97815525]],[[33786.0,0.48115088],[33787.0,0.30017544],[33788.0,0.93425741],[33789.0,1.04043626],[33790.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270406673,[[33785.0,0.05836508],[33783.0,0.29749],[33779.0,0.24057544],[33773.0,0.3402899],[33772.0,0.92115525]],[[33786.0,0.48115088],[33787.0,0.24057544],[33788.0,0.93425741],[33789.0,1.04043626],[33795.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270406775,[[33785.0,0.04918254],[33783.0,0.29749],[33779.0,0.24057544],[33776.0,0.34030127],[33774.0,0.68060254]],[[33786.0,0.48115088],[33787.0,0.24057544],[33788.0,0.24057544],[33790.0,0.69365533],[33791.0,1.04039631]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270406876,[[33785.0,0.02918254],[33783.0,0.29749],[33779.0,0.24057544],[33776.0,0.34030127],[33774.0,0.68060254]],[[33786.0,0.48115088],[33787.0,0.24057544],[33788.0,0.24057544],[33790.0,0.69365533],[33791.0,1.04039631]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270407276,[[33785.0,0.02918254],[33783.0,0.29749],[33779.0,0.24057544],[33776.0,0.34030127],[33774.0,0.68060254]],[[33790.0,0.69365533],[33791.0,1.04039631],[43385.0,1.4775],[43416.0,0.06461188],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270407376,[[33785.0,0.02918254],[33783.0,0.29749],[33779.0,0.24057544],[33776.0,0.34030127],[33774.0,0.68060254]],[[33790.0,0.75325533],[33791.0,1.04039631],[33795.0,1.38713729],[33825.0,3.12066882],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270407477,[[33785.0,0.05836508],[33783.0,0.29749],[33779.0,0.24057544],[33776.0,0.34030127],[33775.0,0.68046891]],[[33791.0,0.69366654],[33792.0,1.04041313],[33794.0,1.21378642],[33795.0,1.38713729],[33799.0,1.56053301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270407727,[[33789.0,0.01497777],[33785.0,0.03836508],[33783.0,0.29749],[33779.0,0.24057544],[33778.0,0.34000589]],[[33791.0,0.0596],[33792.0,0.69366286],[33793.0,1.12830761],[33795.0,1.21377998],[33797.0,1.38715235]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270407828,[[33790.0,0.00918254],[33789.0,0.01497777],[33785.0,0.02918254],[33783.0,0.29749],[33779.0,0.24057544]],[[33791.0,0.0596],[33792.0,0.69366286],[33793.0,1.04040761],[33795.0,1.21377998],[33796.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270407933,[[33790.0,0.28873254],[33789.0,0.01497777],[33785.0,0.02918254],[33783.0,0.29749],[33779.0,0.24057544]],[[33791.0,0.0596],[33792.0,0.69366286],[33793.0,1.04040761],[33795.0,1.21377998],[33796.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270408032,[[33790.0,0.28873254],[33785.0,0.02918254],[33783.0,0.29749],[33779.0,0.24057544]],[[33791.0,0.0596],[33792.0,0.69366286],[33793.0,1.04040761],[33795.0,1.21377998],[33796.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270408033,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.24057544],[33777.0,0.34016742],[33776.0,0.057]],[[33791.0,0.75329012],[33792.0,1.04044849],[33794.0,1.21382768],[33795.0,1.38720686],[33796.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270408235,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.24057544],[33777.0,0.34016742],[33776.0,0.7371986]],[[33791.0,0.0596],[33792.0,0.69369177],[33793.0,1.04045097],[33794.0,1.21382768],[33796.0,1.88721017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270408333,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.24057544],[33777.0,0.34016742],[33776.0,0.7371986]],[[33791.0,0.0596],[33792.0,0.69369177],[33793.0,1.04045097],[33794.0,1.21382768],[33796.0,1.38721017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270408584,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33776.0,0.7371986]],[[33791.0,0.0596],[33792.0,0.69369177],[33793.0,1.04045097]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270408585,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33776.0,0.7371986]],[[33791.0,1.02190176],[33792.0,0.69369177],[33793.0,1.04045097],[33795.0,1.21381157],[33797.0,1.38718845]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270408785,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33776.0,0.7371986]],[[33791.0,1.02190176],[33792.0,0.69369177],[33793.0,1.04045097],[33795.0,1.21381157],[33797.0,1.88718845]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270408935,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33776.0,0.7371986]],[[33791.0,1.02190176],[33792.0,0.69369177],[33793.0,1.04045097],[33795.0,1.21381157],[33797.0,1.38718845]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270409434,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33776.0,0.7371986]],[[33791.0,1.11050176],[33792.0,0.69369177],[33793.0,1.04045097],[33795.0,1.21381157],[33797.0,1.38718845]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270409535,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33776.0,0.7371986]],[[33791.0,1.80438111],[33792.0,1.04073231],[33794.0,1.21415879],[33796.0,1.38758527],[33799.0,1.56101175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270409835,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33776.0,0.7371986]],[[33791.0,1.80438111],[33792.0,1.04073231],[33794.0,1.71415879],[33796.0,1.38758527],[33799.0,1.56101175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270409935,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33777.0,0.68028344]],[[33791.0,1.11050176],[33792.0,1.04073231],[33794.0,1.71415879],[33796.0,1.38758527],[33799.0,1.56101175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270409936,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33777.0,0.68028344]],[[33791.0,1.11050176],[33792.0,0.69390669],[33793.0,1.04077332],[33794.0,1.21415879],[33796.0,1.38758527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270410035,[[33790.0,0.32787062],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673],[33777.0,0.68028344]],[[33791.0,1.11050176],[33792.0,0.69390669],[33793.0,1.04077332],[33794.0,1.21415879],[33796.0,1.47668527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270410635,[[33790.0,0.32787062],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673]],[[33791.0,1.11050176],[33792.0,0.69390669],[33793.0,1.04077332],[33794.0,1.21415879],[33796.0,1.47668527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270410885,[[33790.0,0.32787062],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673]],[[33791.0,1.11050176],[33792.0,0.69390669],[33793.0,1.04077332],[33794.0,1.21415879],[33796.0,1.97668527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270411237,[[33790.0,0.32787062],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673]],[[33791.0,1.80470586],[33792.0,1.0412194],[33793.0,1.21472704],[33795.0,1.38823469],[33796.0,0.5891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270411385,[[33790.0,0.32277062],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673]],[[33791.0,1.83470586],[33792.0,1.0412194],[33793.0,1.21472704],[33795.0,1.38823469],[33796.0,0.5891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270411386,[[33790.0,0.32277062],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673]],[[33791.0,1.83470586],[33792.0,1.0412194],[33793.0,1.21472704],[33795.0,1.38823469],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270411486,[[33790.0,0.32277062],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673]],[[33791.0,1.83470586],[33792.0,1.0412194],[33794.0,1.21472005],[33795.0,1.38823469],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270412239,[[33790.0,0.33281508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.48115088],[33778.0,0.34002673]],[[33791.0,1.83470586],[33792.0,1.0412194],[33794.0,1.21472005],[33795.0,1.38823469],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270412588,[[33790.0,0.33281508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33759.0,2.13005033]],[[33791.0,1.83470586],[33792.0,1.0412194],[33794.0,1.21472005],[33796.0,1.47741327],[33840.0,4.51145419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270412686,[[33790.0,0.33281508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33759.0,2.13005033]],[[33791.0,1.83470586],[33792.0,1.0412194],[33794.0,1.21472005],[33796.0,1.47741327],[33799.0,2.0610809]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270412787,[[33790.0,0.31701508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33759.0,2.13005033]],[[33791.0,1.83470586],[33792.0,1.0412194],[33794.0,1.21472005],[33796.0,1.47741327],[33799.0,2.0610809]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270412888,[[33790.0,0.31701508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33778.0,0.68055028]],[[33791.0,1.14050176],[33792.0,0.69424088],[33793.0,1.04127456],[33794.0,1.21472005],[33796.0,1.47741327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270413087,[[33790.0,0.25801508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33778.0,0.68055028]],[[33791.0,1.14050176],[33792.0,0.69424088],[33793.0,1.04127456],[33794.0,1.21472005],[33796.0,1.47741327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270413188,[[33790.0,0.25801508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33778.0,0.68055028]],[[33791.0,1.19950176],[33792.0,0.69424088],[33793.0,1.04127456],[33794.0,1.21472005],[33796.0,1.47741327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270413439,[[33790.0,0.25801508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33778.0,0.68055028]],[[33791.0,1.89397512],[33792.0,1.04162325],[33794.0,1.21472005],[33796.0,1.47741327],[33829.0,3.47149893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270413539,[[33790.0,0.25801508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33778.0,0.68055028]],[[33791.0,1.89397512],[33792.0,1.04162325],[33794.0,1.21472005],[33796.0,1.47741327],[33826.0,3.12313766]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270413888,[[33790.0,0.25801508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33778.0,0.68055028]],[[33791.0,1.89397512],[33792.0,1.04162325],[33794.0,1.21472005],[33795.0,1.38893034],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270414088,[[33790.0,0.25801508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33778.0,0.68055028]],[[33791.0,1.89397512],[33792.0,1.04162325],[33794.0,1.21472005],[33796.0,1.47801856],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270414190,[[33790.0,0.25801508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82147661],[33778.0,0.68055028]],[[33791.0,1.89397512],[33792.0,1.04162325],[33794.0,1.21472005],[33796.0,1.47801856],[33820.0,0.24024]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270414390,[[33790.0,0.25801508],[33786.0,0.24057544],[33783.0,0.29749],[33780.0,0.34011853],[33779.0,0.48115088]],[[33791.0,1.19950176],[33792.0,0.69454556],[33793.0,1.04173154],[33794.0,1.21472005],[33796.0,1.47801856]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270414489,[[33790.0,0.19831508],[33786.0,0.24057544],[33783.0,0.29749],[33780.0,0.34011853],[33779.0,0.48115088]],[[33791.0,1.19950176],[33792.0,0.69454556],[33793.0,1.04173154],[33794.0,1.21472005],[33796.0,1.47801856]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270414690,[[33790.0,0.19831508],[33786.0,0.24057544],[33783.0,0.29749],[33780.0,0.34011853],[33779.0,0.48115088]],[[33791.0,1.89404941],[33792.0,1.04173467],[33794.0,1.21472005],[33796.0,1.47801856],[33873.0,5.90217946]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270414989,[[33790.0,0.18651508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82122758],[33776.0,0.9643]],[[33791.0,1.89404941],[33792.0,1.04173467],[33794.0,1.21472005],[33795.0,1.3889214],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270415191,[[33790.0,0.17701508],[33786.0,0.24057544],[33783.0,0.29749],[33779.0,0.82122758],[33776.0,1.2572]],[[33791.0,1.89404941],[33792.0,1.04173467],[33794.0,1.21472005],[33795.0,1.3889214],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270415395,[[33790.0,0.17701508],[33786.0,0.24057544],[33783.0,0.29749],[33780.0,0.34021806],[33779.0,1.161587]],[[33791.0,1.89404941],[33792.0,1.04173467],[33793.0,1.21589343],[33795.0,1.3889214],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270416044,[[33790.0,0.17701508],[33786.0,0.24057544],[33783.0,0.29749],[33780.0,0.34021806],[33779.0,1.161587]],[[33791.0,1.89404941],[33792.0,1.04173467],[33794.0,1.2160432],[33795.0,1.3889214],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270416446,[[33790.0,0.17701508],[33786.0,0.24057544],[33783.0,0.29749],[33781.0,0.34022949],[33779.0,1.161587]],[[33791.0,1.89404941],[33792.0,1.04173467],[33794.0,1.2160432],[33795.0,1.3889214],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270417201,[[33790.0,0.17701508],[33786.0,0.24057544],[33783.0,0.29749],[33781.0,0.34022949],[33779.0,1.161587]],[[33791.0,1.89404941],[33792.0,1.04173467],[33794.0,1.2160432],[33796.0,1.47883519],[33845.0,0.147733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270417553,[[33790.0,0.17701508],[33786.0,0.24057544],[33783.0,0.29749],[33781.0,0.34022949],[33780.0,0.68103801]],[[33791.0,1.89404941],[33792.0,1.04173467],[33794.0,1.2160432],[33795.0,1.39017907],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270418057,[[33790.0,0.17701508],[33786.0,0.24057544],[33783.0,0.29749],[33781.0,0.34022949],[33780.0,0.68103801]],[[33791.0,1.83504941],[33792.0,1.04173467],[33794.0,1.2160432],[33795.0,1.39017907],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270418155,[[33790.0,0.17701508],[33786.0,0.24057544],[33783.0,0.29749],[33781.0,0.34022949],[33780.0,0.68103801]],[[33791.0,1.59447397],[33792.0,1.04173467],[33794.0,1.2160432],[33795.0,1.39017907],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270418304,[[33790.0,0.18372855],[33786.0,0.24057544],[33783.0,0.29749],[33781.0,0.34022949],[33780.0,0.68103801]],[[33791.0,1.59447397],[33792.0,1.04173467],[33794.0,1.2160432],[33795.0,1.39017907],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270418454,[[33790.0,0.18372855],[33786.0,0.24057544],[33783.0,0.63779578],[33782.0,0.68061156],[33781.0,1.02091734]],[[33791.0,1.21758799],[33793.0,0.69514959],[33794.0,1.04263751],[33795.0,1.21638147],[33796.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270418554,[[33790.0,0.18372855],[33786.0,0.24057544],[33784.0,0.2929],[33783.0,0.63779578],[33782.0,0.68061156]],[[33791.0,1.21758799],[33793.0,0.69514959],[33794.0,1.04263751],[33795.0,1.21638147],[33796.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270418654,[[33790.0,0.42430399],[33786.0,0.24057544],[33784.0,0.2929],[33783.0,0.63779578],[33782.0,0.68061156]],[[33791.0,1.21758799],[33793.0,0.69514959],[33794.0,1.04263751],[33795.0,1.21638147],[33796.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270418754,[[33790.0,0.4192818],[33786.0,0.24057544],[33784.0,0.63315418],[33783.0,0.29749],[33782.0,0.68061156]],[[33791.0,0.86992632],[33792.0,0.34765849],[33793.0,0.69514959],[33794.0,1.04263751],[33796.0,1.33547035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270418854,[[33790.0,0.4192818],[33786.0,0.24057544],[33784.0,0.63315418],[33783.0,0.29749],[33782.0,0.68061156]],[[33791.0,0.92892632],[33792.0,0.34765849],[33793.0,0.69514959],[33794.0,1.04263751],[33796.0,1.33547035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270419104,[[33790.0,0.41425961],[33786.0,0.24057544],[33784.0,0.63315418],[33783.0,0.97786214],[33782.0,1.02055821]],[[33791.0,0.86992632],[33792.0,0.34765849],[33794.0,0.69525661],[33795.0,1.04279803],[33796.0,1.33547035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270419404,[[33790.0,0.41470483],[33786.0,0.24057544],[33784.0,0.63315418],[33783.0,0.97786214],[33782.0,1.02055821]],[[33791.0,0.86992632],[33792.0,0.34765849],[33794.0,0.69525661],[33795.0,1.04279803],[33796.0,1.33547035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270419604,[[33790.0,0.47370483],[33786.0,0.24057544],[33784.0,0.63315418],[33783.0,0.97786214],[33782.0,1.02055821]],[[33794.0,0.69525661],[33795.0,1.04279803],[33796.0,1.33547035],[33805.0,0.057],[33851.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270419757,[[33790.0,0.47370483],[33786.0,0.24057544],[33784.0,0.63315418],[33783.0,0.97786214],[33782.0,1.02055821]],[[33794.0,0.69525661],[33795.0,1.04279803],[33796.0,1.33547035],[33824.0,0.9238],[33851.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270419855,[[33790.0,0.41470483],[33786.0,0.24057544],[33784.0,1.31292716],[33783.0,0.29749],[33782.0,1.02055821]],[[33794.0,0.69525661],[33795.0,1.04279803],[33796.0,1.33547035],[33807.0,0.1443],[33814.0,0.9738]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270419954,[[33793.0,0.01497781],[33790.0,0.39972702],[33786.0,0.24057544],[33784.0,0.97267298],[33783.0,1.31714947]],[[33794.0,0.69525661],[33795.0,1.04279803],[33796.0,0.1191],[33797.0,1.21674346],[33799.0,1.39053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270420055,[[33793.0,0.02438296],[33790.0,0.39032187],[33786.0,0.24057544],[33784.0,0.97267298],[33783.0,1.31714947]],[[33794.0,0.75425661],[33795.0,1.04279803],[33796.0,0.0891],[33797.0,1.21674346],[33799.0,1.39053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270420155,[[33793.0,0.03378811],[33791.0,0.00671431],[33790.0,0.37420325],[33786.0,0.24057544],[33784.0,0.97267298]],[[33794.0,0.059],[33795.0,1.04279803],[33796.0,0.0891],[33797.0,0.69526529],[33799.0,1.39053913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270420255,[[33793.0,0.04876592],[33791.0,0.00671431],[33790.0,0.35922544],[33787.0,0.67893011],[33786.0,1.25897061]],[[33794.0,0.059],[33796.0,0.0891],[33797.0,0.69526529],[33798.0,1.04281105],[33802.0,1.48025681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270420454,[[33793.0,0.05548015],[33790.0,0.35922544],[33787.0,0.67893011],[33786.0,1.25897061],[16000.0,1.06069138]],[[33796.0,0.0891],[33797.0,0.69526529],[33798.0,1.04281105],[33802.0,1.48025681],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270420558,[[33793.0,0.05548015],[33790.0,0.35922544],[33787.0,0.67893011],[33786.0,1.25897061],[33783.0,1.65519872]],[[33796.0,0.0891],[33798.0,0.69525863],[33799.0,1.04280106],[33802.0,1.48025681],[33811.0,2.32618592]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270420655,[[33795.0,0.48115088],[33793.0,0.05548015],[33790.0,0.35922544],[33787.0,0.67893011],[33786.0,1.25897061]],[[33796.0,0.0891],[33798.0,0.69525863],[33799.0,1.04280106],[33802.0,1.48025681],[33804.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270420857,[[33795.0,0.50553384],[33793.0,0.03109719],[33790.0,0.35922544],[33787.0,0.67893011],[33786.0,1.25897061]],[[33796.0,0.0891],[33798.0,0.69525863],[33799.0,1.04280106],[33801.0,1.21655749],[33802.0,1.48025681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270420959,[[33795.0,0.52722562],[33793.0,0.00940515],[33790.0,0.35922544],[33787.0,0.67893011],[33786.0,1.25897061]],[[33798.0,0.69525863],[33799.0,1.04280106],[33801.0,1.21655749],[33802.0,1.39035681],[33851.0,4.86564064]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270421062,[[33795.0,0.52722562],[33793.0,0.00940515],[33790.0,0.35922544],[33787.0,0.67893011],[33786.0,1.25897061]],[[33798.0,0.69525863],[33799.0,1.04280106],[33801.0,1.21655749],[33802.0,1.39035681],[33811.0,1.82618592]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270421157,[[33795.0,0.53663077],[33790.0,0.35922544],[33787.0,0.67893011],[33786.0,1.25897061],[33774.0,0.0882]],[[33798.0,0.69525863],[33799.0,1.04280106],[33801.0,1.21655749],[33802.0,1.39035681],[33811.0,1.82618592]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270421258,[[33797.0,0.01497781],[33796.0,0.00671381],[33795.0,0.51493899],[33790.0,1.03758353],[33789.0,1.01753713]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33808.0,1.56435118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270421357,[[33797.0,0.22829781],[33796.0,0.00671381],[33795.0,0.51493899],[33790.0,1.03758353],[33789.0,1.01753713]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33808.0,1.56435118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270421507,[[33799.0,0.00940515],[33797.0,0.25268077],[33796.0,0.00671381],[33795.0,0.48115088],[33790.0,1.03758353]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33808.0,1.56435118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270421607,[[33799.0,0.02438296],[33797.0,0.23770296],[33796.0,0.00671381],[33795.0,0.48115088],[33790.0,1.03758353]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33808.0,1.56435118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270421708,[[33799.0,0.03936077],[33798.0,0.00671967],[33797.0,0.22272515],[33795.0,0.48115088],[33790.0,1.03758353]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33808.0,1.56435118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270421907,[[33799.0,0.04876592],[33798.0,0.00671967],[33797.0,0.21332],[33795.0,0.48115088],[33790.0,1.03758353]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33808.0,1.56435118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270422009,[[33799.0,0.05378811],[33797.0,0.21332],[33795.0,0.48115088],[33790.0,1.03758353],[15781.0,0.02]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33808.0,1.56435118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270422109,[[33799.0,0.05378811],[33797.0,0.21332],[33795.0,0.48115088],[33791.0,0.678381],[33790.0,1.37679694]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33806.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270422258,[[33799.0,0.0588103],[33797.0,0.21332],[33795.0,0.48115088],[33791.0,0.678381],[33790.0,1.37679694]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33849.0,4.72574793]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270422360,[[33799.0,0.0588103],[33797.0,0.21332],[33795.0,0.48115088],[33791.0,0.678381],[33790.0,1.37679694]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33818.0,0.70855698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270422509,[[33799.0,0.0588103],[33797.0,0.21332],[33795.0,0.48115088],[33790.0,1.03721566],[33789.0,1.01698533]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33818.0,0.70855698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270422659,[[33799.0,0.53996118],[33797.0,0.21332],[33795.0,0.48115088],[33790.0,0.79664022],[33789.0,1.01698533]],[[33800.0,0.69536375],[33801.0,1.04295872],[33803.0,1.21675621],[33805.0,1.4205537],[33814.0,1.21437544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270422811,[[33799.0,0.53996118],[33797.0,0.21332],[33795.0,0.48115088],[33792.0,0.67750066],[33791.0,1.01625099]],[[33800.0,0.69536375],[33803.0,1.04303016],[33805.0,1.21683956],[33807.0,1.39064895],[33810.0,1.80503378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270422909,[[33799.0,0.53996118],[33797.0,0.21332],[33795.0,0.48115088],[33792.0,0.67750066],[33791.0,1.01625099]],[[33802.0,0.69541138],[33803.0,1.04303016],[33805.0,1.21683956],[33807.0,1.39064895],[33810.0,1.80503378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270423161,[[33801.0,0.02],[33799.0,0.51996118],[33797.0,0.21332],[33795.0,0.48115088],[33792.0,0.67750066]],[[33802.0,0.69541138],[33803.0,1.04303016],[33805.0,1.21683956],[33807.0,1.39064895],[33810.0,1.80503378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270423259,[[33801.0,0.0588103],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33792.0,0.67750066]],[[33802.0,0.69541138],[33803.0,1.04303016],[33805.0,1.21683956],[33807.0,1.39064895],[33810.0,1.83503378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270423360,[[33801.0,0.0588103],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33793.0,0.67751845]],[[33802.0,0.69541138],[33803.0,1.04303016],[33805.0,1.30483956],[33807.0,1.39064895],[33809.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270423710,[[33801.0,0.0588103],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33793.0,0.67751845]],[[33802.0,0.75441138],[33803.0,1.04303016],[33805.0,1.30483956],[33807.0,1.39064895],[33809.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270423809,[[33801.0,0.0588103],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33793.0,0.67751845]],[[33802.0,0.75441138],[33803.0,1.04303016],[33805.0,1.30483956],[33807.0,1.39064895],[33808.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270423910,[[33801.0,0.0588103],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33793.0,0.67751845]],[[33802.0,0.059],[33803.0,0.69555336],[33804.0,1.04324311],[33805.0,1.30483956],[33807.0,1.39064895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270424261,[[33801.0,0.0548103],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33793.0,0.67751845]],[[33802.0,0.059],[33803.0,0.69555336],[33804.0,1.04324311],[33805.0,1.30483956],[33807.0,1.39064895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270424410,[[33801.0,0.0548103],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33794.0,0.16948855]],[[33802.0,0.059],[33804.0,1.04324311],[33805.0,1.30483956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270424411,[[33801.0,0.0548103],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33794.0,0.16948855]],[[33802.0,1.79781845],[33804.0,1.21710338],[33805.0,0.088],[33806.0,1.39095046],[33809.0,1.65389753]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270424512,[[33801.0,0.0507928],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33794.0,0.16948855]],[[33802.0,1.79781845],[33804.0,1.21710338],[33805.0,0.088],[33806.0,1.39095046],[33809.0,1.65389753]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270424612,[[33801.0,0.0507928],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.48115088],[33794.0,0.16948855]],[[33802.0,1.88681845],[33804.0,1.21710338],[33805.0,0.088],[33806.0,1.39095046],[33809.0,1.65389753]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270424712,[[33801.0,0.29136824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.24057544],[33794.0,0.16948855]],[[33802.0,1.88681845],[33805.0,0.088],[33809.0,1.65389753]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270424713,[[33801.0,0.29136824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.24057544],[33794.0,0.16948855]],[[33802.0,0.84356215],[33803.0,1.04323627],[33805.0,1.30508001],[33807.0,1.39092375],[33809.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270424862,[[33801.0,0.29136824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.24057544],[33794.0,0.16948855]],[[33802.0,0.69556215],[33803.0,1.04323627],[33805.0,1.21708001],[33807.0,1.39092375],[33809.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270425065,[[33801.0,0.29136824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704],[33755.0,3.38903204]],[[33802.0,0.69556215],[33803.0,1.04323627],[33805.0,1.21708001],[33807.0,1.39092375],[33809.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270425265,[[33801.0,0.29136824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704],[33779.0,0.0878]],[[33802.0,0.69556215],[33803.0,1.04323627],[33805.0,1.21708001],[33807.0,1.39092375],[33809.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270425365,[[33801.0,0.29136824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704],[33794.0,0.67789736]],[[33802.0,0.69556215],[33803.0,1.04323627],[33805.0,1.21708001],[33807.0,1.39092375],[33809.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270425466,[[33801.0,0.29136824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704],[33794.0,0.67789736]],[[33803.0,0.69571569],[33804.0,1.0434866],[33805.0,1.21708001],[33807.0,1.39092375],[33809.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270425565,[[33801.0,0.35036824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704],[33794.0,0.67789736]],[[33803.0,0.69571569],[33804.0,1.0434866],[33805.0,1.21708001],[33807.0,1.39092375],[33809.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270425669,[[33801.0,0.35036824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704],[33794.0,0.67789736]],[[33803.0,0.69571569],[33804.0,1.0434866],[33805.0,1.21708001],[33807.0,1.39092375],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270425768,[[33802.0,0.032],[33801.0,0.31836824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,0.69571569],[33804.0,1.0434866],[33805.0,1.21708001],[33807.0,1.39092375],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270425866,[[33802.0,0.032],[33801.0,0.31836824],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,0.69571569],[33804.0,1.0434866],[33805.0,1.21708001],[33806.0,0.0894],[33807.0,1.39092375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270425969,[[33802.0,0.1003964],[33801.0,0.24997184],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,0.69571569],[33804.0,1.0434866],[33805.0,1.21708001],[33806.0,0.0894],[33807.0,1.39092375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426067,[[33802.0,0.1097928],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,1.04349828],[33805.0,1.21708001],[33806.0,0.0894],[33807.0,1.39092375],[33817.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426216,[[33802.0,0.1097928],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,1.04349828],[33805.0,1.21708001],[33807.0,1.39092375],[33815.0,2.41661122],[33817.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426318,[[33802.0,0.1097928],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,1.04349828],[33805.0,1.21708001],[33807.0,1.39092375],[33813.0,0.03],[33815.0,2.41661122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426417,[[33802.0,0.1097928],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,1.04349828],[33805.0,1.21708001],[33813.0,0.03],[33815.0,2.41661122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426418,[[33802.0,0.1097928],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,1.73922674],[33805.0,1.21708001],[33806.0,1.39128302],[33813.0,0.03],[33815.0,2.41661122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426518,[[33802.0,0.1097928],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,1.73922674],[33805.0,1.21708001],[33806.0,1.39128302],[33809.0,0.03],[33815.0,2.41661122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426619,[[33802.0,0.1097928],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.41002704]],[[33803.0,1.73922674],[33805.0,1.21708001],[33806.0,1.39128302],[33809.0,0.03],[33815.0,1.91661122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426717,[[33802.0,0.35036824],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.1694516]],[[33803.0,1.73922674],[33805.0,1.21708001],[33806.0,1.39128302],[33809.0,0.03],[33811.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426868,[[33802.0,0.35036824],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.1694516]],[[33803.0,1.73922674],[33805.0,1.21708001],[33806.0,1.39128302],[33815.0,1.82751122],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270426970,[[33802.0,0.35036824],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33795.0,0.1694516]],[[33803.0,1.73922674],[33805.0,1.21708001],[33806.0,1.39128302],[33815.0,1.82751122],[33985.0,0.20424337]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270427069,[[33802.0,0.35036824],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33796.0,0.16954803]],[[33803.0,0.69572846],[33804.0,1.04350693],[33806.0,1.21739577],[33807.0,1.39128462],[33810.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270427319,[[33802.0,0.35036824],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33796.0,0.16954803]],[[33803.0,0.69572846],[33804.0,1.04350693],[33806.0,1.21739577],[33807.0,1.39128462],[33814.0,1.24437544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270427520,[[33802.0,0.35036824],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332],[33796.0,0.16954803]],[[33803.0,0.69572846],[33804.0,1.04350693],[33806.0,1.21739577],[33807.0,1.39128462],[33814.0,1.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270427922,[[33802.0,0.35036824],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.3828854],[33793.0,1.18695778]],[[33804.0,0.69581093],[33805.0,1.04362944],[33807.0,1.21753869],[33808.0,1.39144795],[33812.0,1.5653572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270428224,[[33802.0,0.35036824],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.3828854],[33792.0,1.24422074]],[[33804.0,0.69581093],[33805.0,1.13172944],[33806.0,1.21753591],[33808.0,1.47964795],[33811.0,1.56535363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270428322,[[33802.0,0.35036824],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.3828854],[33792.0,1.24422074]],[[33804.0,0.69581093],[33805.0,1.04362944],[33806.0,1.21753591],[33808.0,1.39144795],[33811.0,1.56535363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270428422,[[33803.0,0.0093964],[33802.0,0.34097184],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.3828854]],[[33804.0,0.69581093],[33805.0,1.04362944],[33806.0,1.21753591],[33808.0,1.39144795],[33811.0,1.56535363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270428524,[[33803.0,0.0507928],[33802.0,0.29957544],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332]],[[33805.0,1.21753613],[33807.0,1.39144502],[33810.0,1.5653539],[33815.0,1.73926279],[33820.0,0.94926611]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270428623,[[33803.0,0.1097928],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.48115088],[33797.0,0.21332]],[[33805.0,1.21753613],[33807.0,1.39144502],[33810.0,1.5653539],[33814.0,1.0923],[33815.0,1.73926279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270428725,[[33804.0,0.29957544],[33803.0,0.0507928],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544]],[[33805.0,1.21753613],[33807.0,1.39144502],[33810.0,1.5653539],[33814.0,1.0923],[33815.0,1.97983823]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270428876,[[33804.0,0.58439544],[33803.0,0.0507928],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544]],[[33805.0,1.21753613],[33807.0,1.39144502],[33810.0,1.5653539],[33814.0,0.1185],[33815.0,1.97983823]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270428975,[[33804.0,0.6207858],[33803.0,0.0093964],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544]],[[33805.0,1.21753613],[33807.0,1.39144502],[33810.0,1.5653539],[33814.0,0.1185],[33815.0,2.06793823]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270429126,[[33804.0,0.6207858],[33803.0,0.0093964],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544]],[[33805.0,1.73945015],[33806.0,1.21754554],[33808.0,1.39145577],[33811.0,1.56536601],[33814.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270429326,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[16000.0,1.06069138]],[[33805.0,1.73945015],[33806.0,1.21754554],[33808.0,1.39145577],[33811.0,1.56536601],[33814.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270429476,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33798.0,0.16950992]],[[33805.0,1.73945015],[33806.0,1.21754554],[33808.0,1.39145577],[33814.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270429477,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33798.0,0.16950992]],[[33805.0,0.69581484],[33806.0,1.04366929],[33808.0,1.21758518],[33809.0,1.48140108],[33813.0,1.56541697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270429678,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33798.0,0.16950992]],[[33805.0,0.69581484],[33806.0,1.04366929],[33808.0,1.21758518],[33809.0,1.39150108],[33813.0,1.56541697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270429830,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33797.0,0.38288724]],[[33805.0,1.73939641],[33806.0,1.21748285],[33808.0,1.39138413],[33811.0,1.56528541],[33816.0,1.73918669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270429978,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33797.0,0.38288724]],[[33805.0,1.73939641],[33806.0,1.21748285],[33808.0,1.39138413],[33811.0,1.56528541],[33814.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270430181,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33797.0,0.38288724]],[[33805.0,1.73939641],[33806.0,1.21748285],[33808.0,1.39138413],[33811.0,1.59528541],[33817.0,1.73919915]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270430482,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33797.0,0.38288724]],[[33805.0,1.73939641],[33806.0,1.21748285],[33808.0,1.39138413],[33811.0,1.59528541],[33816.0,1.73920905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270430682,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33797.0,0.38288724]],[[33805.0,1.73939641],[33806.0,1.21748285],[33808.0,1.39138413],[33811.0,1.83586085],[33816.0,1.73920905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270430785,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33797.0,0.21332]],[[33805.0,1.73939641],[33806.0,1.21748285],[33807.0,1.39141733],[33810.0,0.0876],[33811.0,1.83586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270431034,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33797.0,0.21332]],[[33805.0,1.73939641],[33806.0,1.21748285],[33807.0,1.39141733],[33811.0,1.83586085],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270431282,[[33804.0,0.6301822],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33797.0,0.38293239]],[[33805.0,1.73939641],[33806.0,1.21748285],[33808.0,1.39151746],[33811.0,1.83586085],[33821.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270431634,[[33804.0,0.63018217],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.24057544],[33798.0,0.16962342]],[[33805.0,0.69581484],[33806.0,1.04351204],[33808.0,1.21740173],[33809.0,1.39129142],[33811.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270431934,[[33804.0,0.63018214],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.41014247],[33797.0,0.89158812]],[[33806.0,0.69572562],[33807.0,1.04350149],[33809.0,1.21738942],[33810.0,1.39127736],[33811.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270432283,[[33805.0,0.00939637],[33804.0,0.62078577],[33802.0,0.24057544],[33801.0,0.24057544],[33799.0,0.41014247]],[[33806.0,0.69572562],[33807.0,1.04350149],[33809.0,1.21738942],[33810.0,1.39127736],[33811.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270432383,[[33805.0,0.0457867],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.24057544],[33800.0,0.16953222]],[[33806.0,0.69572562],[33807.0,1.04350149],[33809.0,1.21738942],[33811.0,1.66175022],[33845.0,3.47750227]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270432482,[[33805.0,0.1047867],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.24057544],[33800.0,0.16953222]],[[33806.0,0.69572562],[33807.0,1.04350149],[33809.0,1.21738942],[33811.0,1.66175022],[33817.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270432684,[[33805.0,0.10979274],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.24057544],[33800.0,0.16953222]],[[33806.0,0.69572562],[33807.0,1.04350149],[33809.0,1.21738942],[33811.0,1.66175022],[33817.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270432782,[[33805.0,0.10979274],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.24057544],[33800.0,0.16953222]],[[33807.0,0.69567516],[33808.0,1.13242581],[33809.0,1.21738942],[33811.0,1.66175022],[33817.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270432882,[[33805.0,0.10979274],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.24057544],[33800.0,0.16953222]],[[33806.0,0.09],[33807.0,0.69567516],[33808.0,1.13242581],[33809.0,1.21738942],[33811.0,1.42117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270432985,[[33805.0,0.16879274],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.24057544],[33800.0,0.16953222]],[[33807.0,0.69567516],[33808.0,1.04342581],[33809.0,1.21738942],[33811.0,1.42117478],[33866.0,0.28819]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270433083,[[33805.0,0.16879274],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.4100406],[33799.0,0.91843608]],[[33808.0,0.69566433],[33809.0,1.04340956],[33810.0,1.21728218],[33811.0,0.03],[33812.0,1.39115479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270433183,[[33806.0,0.00939629],[33805.0,0.15939637],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.4100406]],[[33808.0,0.69566433],[33809.0,1.04340956],[33810.0,1.21728218],[33811.0,0.03],[33812.0,1.39115479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270433286,[[33806.0,0.05079258],[33805.0,0.118],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.4100406]],[[33808.0,0.69566433],[33809.0,1.04340956],[33810.0,1.21728218],[33811.0,0.03],[33812.0,1.39115479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270433385,[[33806.0,0.10979258],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.4100406],[33792.0,0.9134]],[[33808.0,0.69566433],[33809.0,1.04340956],[33810.0,1.21728218],[33811.0,0.03],[33812.0,1.39115479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270433486,[[33807.0,0.00939629],[33806.0,0.10039629],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.4100406]],[[33808.0,0.69566433],[33809.0,1.04340956],[33810.0,1.21728218],[33811.0,0.03],[33812.0,1.39115479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270433584,[[33807.0,0.10979258],[33806.0,0.059],[33804.0,0.52539544],[33802.0,0.24057544],[33801.0,0.4100406]],[[33808.0,0.69566433],[33809.0,1.04340956],[33810.0,1.21728218],[33811.0,0.03],[33812.0,1.39115479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270433689,[[33807.0,0.10979258],[33804.0,0.52539544],[33802.0,0.4099472],[33801.0,0.24057544],[33800.0,0.67748705]],[[33810.0,0.695454],[33811.0,1.07309409],[33812.0,1.21691414],[33814.0,1.39073419],[33815.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270433986,[[33807.0,0.10979258],[33804.0,0.52539544],[33802.0,0.4099472],[33801.0,0.24057544],[33800.0,0.67748705]],[[33810.0,0.783654],[33811.0,1.07309409],[33812.0,1.21691414],[33814.0,1.39073419],[33815.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270434087,[[33809.0,0.00939629],[33807.0,0.10039629],[33804.0,0.52539544],[33802.0,0.4099472],[33801.0,0.24057544]],[[33810.0,0.695454],[33811.0,1.07309409],[33812.0,1.21691414],[33814.0,1.39073419],[33815.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270434186,[[33809.0,0.06839629],[33807.0,0.04139629],[33804.0,0.52539544],[33802.0,0.4099472],[33801.0,0.91805726]],[[33810.0,0.695454],[33811.0,1.07309409],[33813.0,1.21690498],[33814.0,1.39073419],[33815.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270434286,[[33809.0,0.09379258],[33807.0,0.016],[33804.0,0.52539544],[33802.0,0.4099472],[33801.0,0.91805726]],[[33810.0,0.695454],[33811.0,1.07309409],[33813.0,1.21690498],[33814.0,1.39073419],[33815.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270434436,[[33809.0,0.10979258],[33804.0,0.52539544],[33802.0,0.4099472],[33801.0,0.91805726],[33794.0,0.9353]],[[33810.0,0.695454],[33811.0,1.07309409],[33813.0,1.21690498],[33814.0,1.39073419],[33815.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270434538,[[33809.0,0.10979258],[33804.0,0.52539544],[33803.0,0.16935578],[33802.0,0.24057544],[33801.0,0.91805726]],[[33810.0,0.695454],[33811.0,1.07309409],[33813.0,1.21690498],[33814.0,1.39073419],[33815.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270434788,[[33809.0,0.59094346],[33804.0,0.52539544],[33803.0,0.16935578],[33802.0,0.24057544],[33801.0,0.67748182]],[[33810.0,0.695454],[33811.0,1.07309409],[33813.0,1.21690498],[33814.0,1.39073419],[33815.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270434888,[[33809.0,0.59094346],[33804.0,0.52539544],[33803.0,0.16935578],[33802.0,0.24057544],[33801.0,0.67748182]],[[33810.0,0.695454],[33811.0,1.07309409],[33813.0,1.21690498],[33815.0,1.47860033],[33859.0,4.51921118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270434989,[[33809.0,0.59094346],[33804.0,0.52539544],[33803.0,0.16935578],[33802.0,0.24057544],[33801.0,0.97038182]],[[33810.0,0.695454],[33811.0,1.07309409],[33813.0,1.21690498],[33815.0,1.47860033],[33820.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270435491,[[33809.0,0.59094346],[33804.0,0.52539544],[33803.0,0.16935578],[33802.0,0.24057544],[33801.0,0.97038182]],[[33810.0,0.695454],[33811.0,1.07309409],[33813.0,1.21690498],[33815.0,1.39070033],[33820.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270435590,[[33809.0,0.59094346],[33804.0,0.52539544],[33803.0,0.16935578],[33802.0,0.24057544],[33801.0,0.67748182]],[[33810.0,0.695454],[33811.0,1.07309409],[33813.0,1.21690498],[33815.0,1.39070033],[33820.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270435740,[[33809.0,0.59094346],[33804.0,0.69456586],[33802.0,0.91725713],[33801.0,1.01502254],[33800.0,1.18419296]],[[33811.0,0.03],[33813.0,0.69512469],[33814.0,1.04260017],[33815.0,1.21633791],[33817.0,1.39007565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270435842,[[33809.0,0.59094346],[33804.0,0.69456586],[33802.0,0.91725713],[33801.0,1.01502254],[33800.0,1.18419296]],[[33812.0,0.03],[33813.0,0.69512469],[33814.0,1.04260017],[33815.0,1.21633791],[33817.0,1.39007565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270435991,[[33810.0,0.00939629],[33809.0,0.58154717],[33804.0,0.69456586],[33802.0,0.91725713],[33801.0,1.01502254]],[[33812.0,0.03],[33813.0,0.69512469],[33814.0,1.04260017],[33815.0,1.21633791],[33817.0,1.39007565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270436091,[[33811.0,0.016],[33810.0,0.06839629],[33809.0,0.50654717],[33804.0,0.69456586],[33802.0,0.91725713]],[[33812.0,0.03],[33813.0,0.69512469],[33814.0,1.04260017],[33815.0,1.21633791],[33817.0,1.39007565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270436193,[[33811.0,0.40426],[33810.0,0.00939629],[33809.0,0.49054717],[33804.0,0.69456586],[33802.0,0.91725713]],[[33812.0,0.03],[33813.0,0.69512469],[33814.0,1.04260017],[33815.0,1.21633791],[33817.0,1.39007565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270436292,[[33811.0,0.41365629],[33810.0,0.00939629],[33809.0,0.48115088],[33804.0,0.69456586],[33802.0,0.91725713]],[[33812.0,0.03],[33813.0,0.69512469],[33814.0,1.04260017],[33815.0,1.21633791],[33817.0,1.39007565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270436394,[[33811.0,0.42305258],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16921589],[33802.0,0.24057544]],[[33812.0,1.76770995],[33814.0,1.21632747],[33816.0,1.39006372]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270436395,[[33811.0,0.42305258],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16921589],[33802.0,0.24057544]],[[33812.0,1.76770995],[33814.0,1.21632747],[33816.0,1.39006372],[33819.0,1.56379996],[33820.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270436494,[[33811.0,0.42305258],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16921589],[33802.0,0.24057544]],[[33812.0,1.76770995],[33814.0,1.21632747],[33816.0,1.39006372],[33818.0,0.0892],[33819.0,1.56379996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270436694,[[33811.0,0.66362802],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16921589],[33781.0,0.0876]],[[33812.0,1.76770995],[33814.0,1.21632747],[33816.0,1.39006372],[33818.0,0.0892],[33819.0,1.56379996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270436795,[[33811.0,0.66362802],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16921589],[33802.0,0.67671161]],[[33812.0,0.72511873],[33813.0,1.04260528],[33815.0,1.21634387],[33816.0,1.39006372],[33818.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270436895,[[33811.0,0.66362802],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16921589],[33802.0,0.67671161]],[[33812.0,0.72511873],[33813.0,1.04260528],[33815.0,1.21634387],[33816.0,1.39006372],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270437047,[[33811.0,0.66362802],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16921589],[33802.0,0.67671161]],[[33812.0,0.72511873],[33813.0,1.04260528],[33815.0,1.21634387],[33816.0,1.39006372],[33822.0,0.38727544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270437145,[[33811.0,0.66362802],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16921589],[33802.0,0.67671161]],[[33812.0,0.72511873],[33813.0,1.04260528],[33815.0,1.21634387],[33816.0,1.39006372],[33822.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270437296,[[33811.0,0.66362802],[33809.0,0.48115088],[33804.0,0.69453717],[33802.0,0.67671161],[33798.0,1.35313388]],[[33812.0,0.72511873],[33813.0,1.04260528],[33815.0,1.21634387],[33817.0,1.39001375],[33822.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270437596,[[33811.0,0.66362802],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16913026],[33802.0,0.67671161]],[[33812.0,0.03],[33813.0,0.69484674],[33814.0,1.04218328],[33815.0,1.21634387],[33817.0,1.39001375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270438146,[[33811.0,0.66362802],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16913026],[33801.0,1.02649082]],[[33812.0,0.72485367],[33813.0,1.04219368],[33815.0,1.21634387],[33817.0,1.39001375],[33820.0,1.80377912]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270438404,[[33811.0,0.66112489],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16913026],[33801.0,1.02649082]],[[33812.0,0.72485367],[33813.0,1.04219368],[33815.0,1.21634387],[33817.0,1.39001375],[33820.0,1.80377912]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270438499,[[33811.0,0.65862176],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16913026],[33801.0,1.02649082]],[[33812.0,0.72485367],[33813.0,1.04219368],[33815.0,1.21634387],[33817.0,1.39001375],[33818.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270438596,[[33811.0,0.65862176],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16913026],[33802.0,0.67641459]],[[33812.0,0.03],[33813.0,0.69485355],[33814.0,1.04219349],[33815.0,1.21634387],[33817.0,1.39001375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270438797,[[33811.0,0.65862176],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16913026],[33802.0,0.67641459]],[[33813.0,0.69485355],[33814.0,1.04219349],[33815.0,1.21634387],[33817.0,1.39001375],[33829.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270438897,[[33811.0,0.71762176],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16913026],[33802.0,0.67641459]],[[33813.0,0.69485355],[33814.0,1.04219349],[33815.0,1.21634387],[33817.0,1.39001375],[33822.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270439149,[[33812.0,0.02289316],[33811.0,0.6947286],[33809.0,0.48115088],[33804.0,0.69445579],[33802.0,0.67641459]],[[33813.0,0.69485355],[33814.0,1.04219349],[33816.0,1.21583161],[33818.0,1.38949703],[33821.0,1.56316245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270439247,[[33812.0,0.14089316],[33811.0,0.5767286],[33809.0,0.48115088],[33804.0,0.69445579],[33802.0,0.73341459]],[[33813.0,0.69485355],[33814.0,1.04219349],[33816.0,1.21583161],[33818.0,1.38949703],[33821.0,1.56316245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270439348,[[33812.0,0.09539003],[33811.0,0.56323173],[33809.0,0.48115088],[33804.0,0.69445579],[33802.0,0.73341459]],[[33813.0,0.69485355],[33814.0,1.04219349],[33816.0,1.21583161],[33818.0,1.38949703],[33821.0,1.56316245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270439450,[[33812.0,0.10478632],[33811.0,0.55383544],[33809.0,0.48115088],[33804.0,0.69445579],[33803.0,0.67597634]],[[33814.0,0.69476933],[33815.0,1.04206717],[33817.0,1.21571609],[33818.0,1.38949703],[33822.0,1.68271394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270439547,[[33812.0,0.10478632],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.69445579],[33803.0,0.67597634]],[[33813.0,0.059],[33814.0,0.69476933],[33815.0,1.04206717],[33817.0,1.21571609],[33818.0,1.38949703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270439749,[[33812.0,0.09539003],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.52539544],[33803.0,0.16901357]],[[33813.0,0.75353518],[33814.0,1.04171598],[33816.0,1.21530638],[33818.0,1.38949703],[33821.0,1.56248718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270439900,[[33812.0,0.08846398],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.24057544],[33803.0,0.16901357]],[[33813.0,0.75353518],[33814.0,1.04171598],[33816.0,1.30400638],[33818.0,1.38949703],[33821.0,1.56248718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270439998,[[33812.0,0.08153793],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.24057544],[33803.0,0.16901357]],[[33813.0,0.75353518],[33814.0,1.04171598],[33816.0,1.30400638],[33818.0,1.38949703],[33821.0,1.56248718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270440101,[[33812.0,0.08153793],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.24057544],[33803.0,0.16901357]],[[33813.0,0.75353518],[33814.0,1.04171598],[33816.0,1.30400638],[33817.0,1.38892214],[33821.0,1.56248718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270440349,[[33812.0,0.08153793],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.24057544],[33803.0,0.16901357]],[[33813.0,0.84253518],[33814.0,1.04171598],[33816.0,1.30400638],[33817.0,1.38892214],[33821.0,1.56248718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270440550,[[33812.0,0.09093422],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.24057544],[33803.0,0.16901357]],[[33813.0,0.84253518],[33814.0,1.04171598],[33816.0,1.30400638],[33817.0,1.38892214],[33821.0,1.56248718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270440700,[[33812.0,0.33150966],[33811.0,0.24057544],[33809.0,0.48115088],[33803.0,0.16901357],[16012.0,1.31734968]],[[33813.0,0.84253518],[33814.0,1.04171598],[33816.0,1.30400638],[33817.0,1.38892214],[33821.0,1.56248718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270440799,[[33812.0,0.33150966],[33811.0,0.24057544],[33809.0,0.48115088],[33803.0,0.16901357],[16012.0,1.31734968]],[[33813.0,0.78353518],[33814.0,1.04171598],[33816.0,1.30400638],[33817.0,1.38892214],[33821.0,1.56248718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270441001,[[33812.0,0.33150966],[33811.0,0.24057544],[33809.0,0.48115088],[33803.0,0.16901357],[16012.0,1.31734968]],[[33813.0,0.089],[33814.0,1.04171598],[33816.0,1.30400638],[33818.0,1.38893286],[33821.0,1.56248718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270441403,[[33812.0,0.33150966],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.16894668],[33802.0,0.73278671]],[[33813.0,0.089],[33814.0,0.69446066],[33815.0,1.04160421],[33816.0,0.0887],[33817.0,1.21517598]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270441503,[[33812.0,0.34093884],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.16894668],[33802.0,0.73278671]],[[33813.0,0.089],[33814.0,0.69446066],[33815.0,1.04160421],[33816.0,0.0887],[33817.0,1.21517598]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270441606,[[33812.0,0.35036802],[33811.0,0.24057544],[33809.0,0.48115088],[33804.0,0.16894668],[33802.0,0.73278671]],[[33813.0,0.089],[33815.0,0.69422459],[33816.0,1.12995013],[33818.0,1.2147629],[33820.0,1.38827567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270442003,[[33812.0,0.35036802],[33811.0,0.24057544],[33809.0,0.48115088],[33802.0,0.73278671]],[[33813.0,0.089],[33815.0,0.69422459],[33816.0,1.12995013],[33818.0,1.2147629],[33820.0,1.38827567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270442004,[[33812.0,0.35036802],[33811.0,0.24057544],[33809.0,0.48115088],[33803.0,0.16890751],[33802.0,0.73278671]],[[33815.0,0.69422459],[33816.0,1.04125013],[33818.0,1.2147629],[33819.0,1.3882962],[33846.0,2.77624537]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270442152,[[33812.0,0.54314802],[33811.0,0.24057544],[33809.0,0.48115088],[33803.0,0.22590751],[33802.0,0.67578671]],[[33815.0,0.69422459],[33816.0,1.04125013],[33818.0,1.2147629],[33819.0,1.3882962],[33823.0,1.65038844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270442404,[[33814.0,0.016],[33812.0,0.52714802],[33811.0,0.24057544],[33809.0,0.48115088],[33803.0,0.22590751]],[[33815.0,0.69422459],[33816.0,1.04125013],[33818.0,1.2147629],[33819.0,1.3882962],[33823.0,1.65038844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270442504,[[33814.0,0.10979258],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.48115088],[33803.0,0.22590751]],[[33815.0,0.69422459],[33816.0,1.04125013],[33818.0,1.2147629],[33819.0,1.3882962],[33823.0,1.65038844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270442603,[[33814.0,0.16879258],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.48115088],[33803.0,0.22590751]],[[33815.0,0.69422459],[33816.0,1.04125013],[33818.0,1.2147629],[33819.0,1.3882962],[33823.0,1.65038844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270442704,[[33814.0,0.40936802],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33803.0,0.22590751]],[[33815.0,0.69422459],[33816.0,1.04125013],[33818.0,1.2147629],[33819.0,1.3882962],[33823.0,1.65038844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270442804,[[33814.0,0.40936802],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33803.0,0.22590751]],[[33815.0,0.69422459],[33816.0,1.04125013],[33817.0,1.21477447],[33819.0,1.3882962],[33822.0,1.68150331]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270443054,[[33814.0,0.40936802],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33803.0,0.22590751]],[[33815.0,0.69422459],[33816.0,1.04125013],[33817.0,1.21477447],[33818.0,0.0875],[33819.0,1.3882962]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270443206,[[33814.0,0.40936802],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.16890333]],[[33815.0,0.69422459],[33816.0,1.04125013],[33818.0,1.30209865],[33820.0,1.38808796],[33822.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270443304,[[33814.0,0.40936802],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.22590333]],[[33815.0,0.69422459],[33816.0,1.04125013],[33818.0,1.30209865],[33820.0,1.38808796],[33822.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270443456,[[33814.0,0.40936802],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.22590333]],[[33818.0,1.30209865],[33820.0,1.38808796],[33822.0,0.1197],[33825.0,0.29757544],[33830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270443604,[[33814.0,0.40936802],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.22590333]],[[33818.0,1.30209865],[33820.0,1.38808796],[33822.0,0.1197],[33825.0,0.24057544],[33827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270443704,[[33814.0,0.40936802],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.22590333]],[[33818.0,1.30209865],[33820.0,1.38808796],[33822.0,0.1197],[33825.0,0.24057544],[33827.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270443807,[[33814.0,0.40936802],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.22590333]],[[33818.0,1.21459865],[33820.0,1.38808796],[33822.0,0.1197],[33825.0,0.24057544],[33827.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270443906,[[33814.0,0.38397173],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.057]],[[33815.0,0.69395565],[33816.0,1.04084675],[33818.0,1.21459865],[33820.0,1.38808796],[33822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270444006,[[33814.0,0.37457544],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.057]],[[33815.0,0.69395565],[33816.0,1.04084675],[33818.0,1.21459865],[33820.0,1.38808796],[33822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270444557,[[33814.0,0.37457544],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.22586921]],[[33816.0,0.69393654],[33817.0,1.04081809],[33819.0,1.21425886],[33820.0,1.38808796],[33822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270444657,[[33814.0,0.37457544],[33812.0,0.43335544],[33811.0,0.24057544],[33809.0,0.24057544],[33804.0,0.22586921]],[[33816.0,0.69393654],[33817.0,1.04081809],[33819.0,1.21425886],[33820.0,1.38808796],[33824.0,1.59114041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270444759,[[33815.0,0.24057544],[33814.0,0.409368],[33812.0,0.43335544],[33811.0,0.24057544],[33804.0,0.22586921]],[[33816.0,0.69393654],[33817.0,1.04081809],[33819.0,1.21425886],[33820.0,1.38808796],[33824.0,1.59114041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270444859,[[33815.0,0.35857544],[33814.0,0.291368],[33812.0,0.43335544],[33811.0,0.24057544],[33804.0,0.22586921]],[[33816.0,0.69393654],[33817.0,1.13081809],[33819.0,1.21425886],[33820.0,1.38808796],[33824.0,1.59114041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270444960,[[33815.0,0.35857544],[33814.0,0.291368],[33812.0,0.43335544],[33811.0,0.24057544],[33804.0,0.22586921]],[[33817.0,0.7839253],[33818.0,1.04080124],[33820.0,1.2142392],[33821.0,1.38767717],[33822.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270445060,[[33815.0,0.37457544],[33814.0,0.275368],[33812.0,0.43335544],[33811.0,0.24057544],[33804.0,0.22586921]],[[33817.0,0.7839253],[33818.0,1.04080124],[33820.0,1.2142392],[33821.0,1.38767717],[33822.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270445360,[[33816.0,0.03079256],[33815.0,0.37457544],[33814.0,0.24057544],[33812.0,0.43335544],[33811.0,0.24057544]],[[33817.0,0.7839253],[33818.0,1.04080124],[33820.0,1.2142392],[33821.0,1.38767717],[33822.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270445461,[[33816.0,0.14879256],[33815.0,0.25657544],[33814.0,0.24057544],[33812.0,0.43335544],[33811.0,0.24057544]],[[33817.0,0.6939253],[33818.0,1.04080124],[33819.0,1.2140578],[33821.0,1.38767717],[33822.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270445561,[[33816.0,0.16079256],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544],[33811.0,0.24057544]],[[33817.0,0.6939253],[33818.0,1.04080124],[33819.0,1.2140578],[33821.0,1.38767717],[33822.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270445762,[[33816.0,0.16079256],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544],[33811.0,0.24057544]],[[33817.0,0.6939253],[33818.0,1.04080124],[33820.0,1.21376105],[33821.0,1.38767717],[33822.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270446065,[[33816.0,0.16079256],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544],[33811.0,0.24057544]],[[33818.0,0.6936411],[33819.0,1.04037496],[33821.0,1.2137419],[33822.0,1.41710883],[33825.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270446365,[[33817.0,0.03079256],[33816.0,0.13],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544]],[[33818.0,0.6936411],[33819.0,1.04037496],[33821.0,1.2137419],[33822.0,1.41710883],[33825.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270446466,[[33817.0,0.08979256],[33816.0,0.012],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544]],[[33818.0,0.6936411],[33819.0,1.04037496],[33821.0,1.2137419],[33822.0,0.03],[33823.0,1.38711265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270446567,[[33817.0,0.16079256],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544],[16018.0,1.71386793]],[[33818.0,0.6936411],[33819.0,1.04037496],[33821.0,1.2137419],[33822.0,0.03],[33823.0,1.38711265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270446816,[[33817.0,0.401368],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544],[33784.0,0.5]],[[33818.0,0.6936411],[33819.0,1.04037496],[33821.0,1.2137419],[33822.0,0.03],[33823.0,1.38711265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270446968,[[33817.0,0.401368],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544],[33803.0,0.67526565]],[[33818.0,0.6936411],[33819.0,1.04037496],[33821.0,1.2137419],[33822.0,1.41710256],[33831.0,2.56181814]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270447066,[[33817.0,0.401368],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544],[33803.0,0.67526565]],[[33818.0,0.6936411],[33819.0,1.04037496],[33821.0,1.2137419],[33822.0,1.41710256],[33831.0,2.06181814]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270447567,[[33817.0,0.401368],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544],[33803.0,0.67526565]],[[33819.0,0.69336944],[33820.0,1.03996751],[33822.0,1.24326654],[33824.0,1.38656558],[33827.0,1.55986461]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270447767,[[33818.0,0.012],[33817.0,0.389368],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544]],[[33819.0,0.69336944],[33820.0,1.03996751],[33822.0,1.24326654],[33824.0,1.38656558],[33827.0,1.55986461]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270447868,[[33818.0,0.02139628],[33817.0,0.37997172],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544]],[[33820.0,0.69335277],[33821.0,1.03994251],[33822.0,0.03],[33823.0,1.21323738],[33824.0,1.38656558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270447970,[[33818.0,0.16079256],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.43335544]],[[33820.0,0.69335277],[33821.0,1.03994251],[33822.0,0.03],[33823.0,1.21323738],[33824.0,1.38656558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270448273,[[33819.0,0.02139628],[33818.0,0.13939628],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544]],[[33820.0,0.69335277],[33821.0,1.03994251],[33822.0,0.03],[33823.0,1.21323738],[33825.0,1.62708593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270448371,[[33819.0,0.42187628],[33818.0,0.00939628],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544]],[[33820.0,0.69335277],[33821.0,1.03994251],[33822.0,0.03],[33823.0,1.21323738],[33825.0,1.62708593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270448472,[[33819.0,0.43127256],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544],[33805.0,0.925]],[[33820.0,0.69335277],[33821.0,1.03994251],[33822.0,0.03],[33823.0,1.21323738],[33825.0,1.62708593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270448670,[[33819.0,0.43127256],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544],[33805.0,0.925]],[[33820.0,0.69335277],[33821.0,1.03994251],[33822.0,0.03],[33823.0,1.21323738],[33824.0,1.38650657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270448770,[[33819.0,0.671848],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.19278]],[[33820.0,0.69335277],[33821.0,1.03994251],[33822.0,0.03],[33823.0,1.21323738],[33824.0,1.38650657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270449875,[[33819.0,0.671848],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.19278]],[[33821.0,0.69316842],[33822.0,1.06966601],[33823.0,1.21323738],[33825.0,1.62673904],[33834.0,1.73266118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270449974,[[33819.0,0.671848],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544],[33812.0,0.19278]],[[33821.0,0.69316842],[33822.0,1.06966601],[33823.0,1.21323738],[33825.0,1.3861636],[33831.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270450174,[[33820.0,0.02016025],[33819.0,0.647848],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544]],[[33821.0,0.69316842],[33822.0,1.06966601],[33823.0,1.21323738],[33825.0,1.4736636],[33831.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270450275,[[33820.0,0.07916025],[33819.0,0.529848],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544]],[[33821.0,0.69316842],[33822.0,1.06966601],[33823.0,1.21323738],[33825.0,1.3861636],[33831.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270450375,[[33820.0,0.08855653],[33819.0,0.52045172],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544]],[[33821.0,0.69316842],[33822.0,1.06966601],[33823.0,1.21323738],[33825.0,1.3861636],[33831.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270450476,[[33820.0,0.09795281],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544]],[[33821.0,0.69316842],[33822.0,1.06966601],[33823.0,1.21323738],[33825.0,1.3861636],[33831.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270450576,[[33820.0,0.09411306],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544]],[[33821.0,0.69316842],[33822.0,1.06966601],[33823.0,1.21323738],[33825.0,1.3861636],[33831.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270450678,[[33820.0,0.09411306],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33814.0,0.24057544]],[[33821.0,0.69316842],[33822.0,1.06966601],[33824.0,1.21290619],[33826.0,1.38615376],[33829.0,1.79997676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270450777,[[33820.0,0.3346885],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[16000.0,1.06069138]],[[33821.0,0.69316842],[33822.0,1.06966601],[33824.0,1.21290619],[33826.0,1.38615376],[33829.0,1.55940132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270451029,[[33820.0,0.3346885],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33807.0,0.16854315]],[[33821.0,0.69316842],[33822.0,1.06966601],[33824.0,1.21290619],[33826.0,1.38615376],[33829.0,1.55940132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270451127,[[33820.0,0.3346885],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33808.0,0.057]],[[33821.0,0.69316842],[33822.0,1.06966601],[33824.0,1.21290619],[33826.0,1.38615376],[33829.0,1.55940132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270451226,[[33820.0,0.342368],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33808.0,0.057]],[[33821.0,0.69316842],[33822.0,1.06966601],[33824.0,1.21290619],[33826.0,1.47465376],[33829.0,1.55940132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270451377,[[33820.0,0.342368],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33808.0,0.057]],[[33821.0,0.69316842],[33822.0,1.15786601],[33824.0,1.21290619],[33826.0,1.47465376],[33829.0,1.55940132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270452027,[[33820.0,0.342368],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33808.0,0.057]],[[33821.0,0.69316842],[33822.0,1.06966601],[33824.0,1.21290619],[33826.0,1.38615376],[33829.0,1.55940132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270452527,[[33820.0,0.342368],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33808.0,0.057]],[[33821.0,0.69316842],[33822.0,1.06966601],[33824.0,1.21290619],[33825.0,1.38592967],[33829.0,1.55940132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270453831,[[33820.0,0.342368],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33808.0,0.057]],[[33822.0,0.72295801],[33823.0,1.03935042],[33825.0,1.21254662],[33827.0,1.38574283],[33830.0,1.55893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270453932,[[33820.0,0.34169593],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33808.0,0.057]],[[33822.0,0.72295801],[33823.0,1.03935042],[33825.0,1.21254662],[33827.0,1.38574283],[33830.0,1.55893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270454031,[[33820.0,0.34102386],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33808.0,0.057]],[[33822.0,0.72295801],[33823.0,1.03935042],[33825.0,1.21254662],[33827.0,1.38574283],[33830.0,1.55893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270454131,[[33820.0,0.34102386],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544],[33808.0,0.30970538]],[[33822.0,0.03],[33823.0,0.69294831],[33824.0,1.03933587],[33826.0,1.21252965],[33827.0,1.38574283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270454281,[[33821.0,0.01132793],[33820.0,0.32969593],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.03],[33823.0,0.69294831],[33824.0,1.03933587],[33826.0,1.30212965],[33827.0,1.38574283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270454381,[[33821.0,0.07032793],[33820.0,0.32969593],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.03],[33823.0,0.69294831],[33824.0,1.03933587],[33826.0,1.30212965],[33827.0,1.38574283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270454482,[[33821.0,0.08912049],[33820.0,0.25190337],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03934963],[33824.0,1.2125457],[33826.0,1.47534177],[33829.0,1.55893784]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270454581,[[33821.0,0.10044842],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03934963],[33824.0,1.2125457],[33826.0,1.47534177],[33829.0,1.55893784]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270455083,[[33821.0,0.10044842],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03934963],[33824.0,1.2125457],[33826.0,1.38574177],[33829.0,1.55893784]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270455282,[[33821.0,0.10044842],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,1.76252055],[33824.0,1.2125457],[33826.0,1.38574177],[33829.0,1.55893784],[33839.0,0.53725341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270455533,[[33821.0,0.10044842],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,1.76252055],[33824.0,1.2125457],[33826.0,1.38574177],[33829.0,1.55893784],[33834.0,1.73213365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270455784,[[33821.0,0.10044842],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03941052],[33825.0,1.21261674],[33826.0,1.38574177],[33830.0,1.64752918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270456036,[[33821.0,0.10044842],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03941052],[33825.0,1.21261674],[33827.0,1.38581906],[33830.0,1.64752918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270456134,[[33821.0,0.10044842],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03941052],[33825.0,1.30201674],[33827.0,1.38581906],[33830.0,1.64752918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270456334,[[33821.0,0.10044842],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.81055748],[33823.0,1.03941052],[33825.0,1.30201674],[33827.0,1.38581906],[33830.0,1.64752918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270456536,[[33821.0,0.10044842],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03941052],[33825.0,1.30201674],[33827.0,1.38581906],[33830.0,1.64752918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270456734,[[33821.0,0.10112049],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03941052],[33825.0,1.30201674],[33827.0,1.38581906],[33830.0,1.64752918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270456884,[[33821.0,0.10112049],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03941052],[33825.0,1.30201674],[33827.0,1.38581906],[33828.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270456984,[[33821.0,0.10179256],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03941052],[33825.0,1.30201674],[33827.0,1.38581906],[33828.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270457235,[[33821.0,0.10179256],[33820.0,0.24057544],[33819.0,0.51105544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,0.72295748],[33823.0,1.03941052],[33824.0,1.21293745],[33825.0,0.0894],[33826.0,1.38618947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270457942,[[33821.0,0.10179256],[33820.0,0.24057544],[33819.0,0.24057544],[33817.0,0.24057544],[33815.0,0.24057544]],[[33822.0,1.76254067],[33824.0,1.21293745],[33825.0,0.0894],[33826.0,1.38618947],[33827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270458041,[[33820.0,0.13797544],[33819.0,0.24057544],[33817.0,0.24057544],[33815.0,0.24057544],[33806.0,0.22564035]],[[33822.0,1.77322283],[33824.0,1.21293745],[33825.0,0.5894],[33826.0,1.38618947],[33832.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270458191,[[33820.0,0.13797544],[33819.0,0.24057544],[33817.0,0.24057544],[33815.0,0.24057544],[33806.0,0.22564035]],[[33822.0,2.12018283],[33824.0,1.21293745],[33825.0,0.5894],[33826.0,1.38618947],[33832.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270458293,[[33820.0,0.04827544],[33819.0,0.24057544],[33817.0,0.24057544],[33815.0,0.24057544],[33806.0,0.22564035]],[[33822.0,2.12018283],[33824.0,1.71293745],[33825.0,0.0894],[33826.0,1.38618947],[33832.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270458394,[[33820.0,0.04827544],[33819.0,0.24057544],[33815.0,0.24057544],[33806.0,0.22564035],[15042.0,0.42860116]],[[33821.0,0.01068245],[33822.0,2.10950067],[33824.0,1.71293745],[33825.0,0.0894],[33826.0,1.38618947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270458545,[[33805.0,1.8694],[33804.0,0.2531492],[33802.0,0.67506453],[33801.0,1.0125968],[33800.0,1.18136293]],[[33821.0,0.06968245],[33822.0,3.73337281],[33823.0,1.38611484],[33825.0,0.0894],[33827.0,1.55935754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270458642,[[33805.0,1.9284],[33804.0,0.2531492],[33802.0,0.67506453],[33801.0,1.0125968],[33800.0,1.18136293]],[[33821.0,0.09968245],[33822.0,3.73337281],[33823.0,1.38611484],[33825.0,0.0894],[33826.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270458745,[[33805.0,1.8694],[33804.0,0.2531492],[33802.0,0.67506453],[33801.0,1.0125968],[33800.0,1.18136293]],[[33821.0,0.09968245],[33822.0,3.73337281],[33823.0,1.38611484],[33825.0,0.0894],[33826.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270458843,[[33814.0,0.24057544],[33810.0,0.24057544],[33807.0,0.24057544],[33805.0,1.8694],[33804.0,0.49372464]],[[33815.0,0.24057544],[33821.0,0.09968245],[33822.0,3.97394825],[33823.0,1.38611484],[33825.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270458945,[[33814.0,0.29957544],[33810.0,0.24057544],[33807.0,0.24057544],[33806.0,0.00671244],[33805.0,1.9284]],[[33815.0,1.29182405],[33816.0,1.12871129],[33818.0,1.21296762],[33820.0,1.39690698],[33821.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270459043,[[33814.0,0.29957544],[33810.0,0.24057544],[33807.0,0.24057544],[33806.0,0.00671244],[33805.0,1.8694]],[[33815.0,1.29182405],[33816.0,1.65871129],[33818.0,1.21296762],[33820.0,1.39690698],[33822.0,0.61633544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270459193,[[33814.0,0.29957544],[33810.0,0.24057544],[33807.0,0.24057544],[33805.0,1.8694],[15781.0,0.02]],[[33815.0,1.29182405],[33816.0,1.65871129],[33818.0,1.21296762],[33820.0,1.38622396],[33822.0,0.61633544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270459444,[[33814.0,0.29957544],[33810.0,0.24057544],[33807.0,0.24057544],[33805.0,1.8694],[33800.0,0.08454788]],[[33815.0,2.3319345],[33816.0,1.83243331],[33818.0,1.38675616],[33821.0,1.56007902],[33822.0,0.61633544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270459543,[[33814.0,0.24057544],[33810.0,0.24057544],[33807.0,0.24057544],[33805.0,1.8694],[33800.0,0.08454788]],[[33815.0,2.8909345],[33816.0,1.33243331],[33818.0,1.38675616],[33821.0,1.56007902],[33822.0,0.61633544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270459694,[[33805.0,1.8694],[33800.0,0.08454788],[33790.0,1.52186178],[33766.0,2.70553205],[33739.0,5.1028726]],[[33815.0,2.93161868],[33816.0,1.30243331],[33818.0,1.38675616],[33821.0,1.56007902],[33822.0,0.61633544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270459795,[[33805.0,1.8694],[33800.0,0.08454788],[33790.0,1.52186178],[33766.0,2.79523205],[33762.0,0.0892]],[[33815.0,2.93161868],[33816.0,1.30243331],[33818.0,1.38675616],[33821.0,1.61707902],[33822.0,0.61633544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270459994,[[33805.0,1.8694],[33796.0,0.37758344],[33795.0,0.16936687],[33794.0,0.67746749],[33793.0,1.01620123]],[[33809.0,0.69367011],[33810.0,1.04041848],[33812.0,1.21379266],[33813.0,1.38716684],[33814.0,0.01068462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270460094,[[33805.0,1.8694],[33796.0,0.37758344],[33795.0,0.16936687],[33794.0,0.67746749],[33793.0,1.01620123]],[[33809.0,0.69367011],[33810.0,1.04041848],[33812.0,1.21379266],[33813.0,1.38716684],[33814.0,0.04068462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270460195,[[33806.0,0.00674106],[33805.0,1.8694],[33796.0,0.37758344],[33795.0,0.16936687],[33794.0,0.67746749]],[[33809.0,0.75267011],[33810.0,1.04041848],[33812.0,1.21379266],[33813.0,1.38716684],[33814.0,0.04068462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270460294,[[33806.0,0.00674106],[33805.0,1.9284],[33796.0,0.37758344],[33795.0,0.16936687],[33794.0,0.67746749]],[[33809.0,0.75267011],[33810.0,1.04041848],[33812.0,1.21379266],[33813.0,1.38716684],[33814.0,0.04068462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270460394,[[33806.0,0.00674106],[33805.0,1.8694],[33796.0,0.37758344],[33795.0,0.16936687],[33794.0,0.67746749]],[[33809.0,0.75267011],[33810.0,1.04041848],[33812.0,1.21379266],[33813.0,1.38716684],[33814.0,0.04068462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270460494,[[33806.0,0.00674106],[33805.0,1.8694],[33796.0,0.37758344],[33795.0,0.16936687],[33794.0,0.67746749]],[[33809.0,0.75267011],[33810.0,1.04041848],[33812.0,1.21379266],[33813.0,1.38716684],[33814.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270460745,[[33807.0,0.00674121],[33805.0,1.8694],[33796.0,0.5469311],[33794.0,0.67746749],[33793.0,1.07320123]],[[33809.0,0.69367011],[33810.0,1.04041848],[33812.0,1.21379266],[33814.0,1.4171834],[33815.0,4.34412544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270460846,[[33807.0,0.00674121],[33806.0,0.059],[33805.0,1.8694],[33799.0,0.50237544],[33796.0,0.5469311]],[[33809.0,0.69367011],[33810.0,1.28099392],[33812.0,1.21379266],[33814.0,1.4171834],[33815.0,4.04507544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270460996,[[33807.0,0.00674121],[33805.0,1.8694],[33799.0,0.50237544],[33796.0,0.5469311]],[[33810.0,1.28099392],[33814.0,1.4171834],[33815.0,4.04507544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270460997,[[33807.0,0.06574121],[33805.0,1.8694],[33799.0,0.50237544],[33797.0,0.25392674],[33796.0,0.2929]],[[33810.0,0.9342229],[33811.0,1.04038451],[33813.0,1.21375303],[33814.0,0.03],[33815.0,5.43219699]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270461097,[[33807.0,0.32933121],[33805.0,1.8694],[33799.0,0.50237544],[33797.0,0.25392674],[33796.0,0.2929]],[[33810.0,0.9342229],[33811.0,1.04038451],[33813.0,1.21375303],[33814.0,0.03],[33815.0,5.43219699]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270461345,[[33808.0,0.00674095],[33807.0,0.32259],[33805.0,1.8694],[33799.0,0.50237544],[33797.0,0.25392674]],[[33810.0,0.9342229],[33811.0,1.04038451],[33813.0,1.21375303],[33814.0,0.03],[33815.0,5.43219699]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270461447,[[33808.0,0.06574095],[33807.0,0.26359],[33805.0,1.8694],[33799.0,0.50237544],[33797.0,0.25392674]],[[33810.0,0.9342229],[33811.0,1.04038451],[33813.0,1.21375303],[33814.0,0.03],[33815.0,5.43219699]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270461545,[[33808.0,0.06574095],[33805.0,1.8694],[33799.0,0.50237544],[33797.0,0.25392674],[33771.0,3.9167]],[[33810.0,0.9342229],[33811.0,1.04038451],[33813.0,1.21375303],[33814.0,0.03],[33815.0,5.43219699]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270461697,[[33808.0,0.06574095],[33805.0,1.8694],[33799.0,0.50237544],[33797.0,0.08464225],[33796.0,0.46214327]],[[33810.0,0.9342229],[33811.0,1.04038451],[33813.0,1.21375303],[33814.0,1.41714342],[33815.0,4.04507544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270461849,[[33808.0,0.059],[33805.0,1.8694],[33799.0,0.50237544],[33797.0,0.08464225],[33796.0,0.46214327]],[[33810.0,0.9342229],[33811.0,1.04038451],[33813.0,1.21375303],[33814.0,1.41714342],[33815.0,4.04507544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270461948,[[33808.0,0.059],[33805.0,1.8694],[33799.0,0.24057544],[33797.0,0.08464225],[33796.0,0.46214327]],[[33810.0,0.9342229],[33811.0,1.04038451],[33813.0,1.21375303],[33814.0,1.41714342],[33815.0,4.04507544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270462048,[[33805.0,1.8694],[33799.0,0.24057544],[33797.0,0.08464225],[33796.0,0.46214327],[33771.0,4.4167]],[[33810.0,0.9342229],[33811.0,1.04038451],[33813.0,1.21375303],[33814.0,1.41714342],[33815.0,4.04507544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270462150,[[33805.0,1.9284],[33799.0,0.24057544],[33796.0,0.54681044],[33795.0,0.24057544],[33794.0,0.67733735]],[[33809.0,0.69393759],[33810.0,1.34039511],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270462249,[[33805.0,1.9284],[33799.0,0.24057544],[33796.0,0.54681044],[33795.0,0.24057544],[33794.0,0.67733735]],[[33809.0,0.75293759],[33810.0,1.28139511],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270462350,[[33806.0,0.00674111],[33805.0,1.9284],[33799.0,0.24057544],[33796.0,0.54681044],[33795.0,0.24057544]],[[33809.0,0.75293759],[33810.0,1.28139511],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270462450,[[33808.0,0.60117682],[33806.0,0.00674111],[33805.0,1.9284],[33799.0,0.24057544],[33796.0,0.54681044]],[[33809.0,0.75293759],[33810.0,1.28139511],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270462550,[[33808.0,0.66017682],[33806.0,0.00674111],[33805.0,1.8694],[33799.0,0.24057544],[33796.0,0.54681044]],[[33809.0,0.75293759],[33810.0,1.28139511],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270462651,[[33808.0,0.66017682],[33806.0,0.00674111],[33805.0,1.8694],[33799.0,0.24057544],[33796.0,0.54681044]],[[33809.0,1.09984093],[33810.0,0.24057544],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270462850,[[33808.0,0.66017682],[33806.0,0.00674111],[33805.0,1.8694],[33799.0,0.24057544],[33796.0,0.54681044]],[[33809.0,1.34041637],[33810.0,0.24057544],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270462952,[[33808.0,0.98082424],[33805.0,1.8694],[33799.0,0.24057544],[33796.0,0.54681044],[33691.0,0.34]],[[33809.0,1.29041637],[33810.0,0.24057544],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270463101,[[33808.0,0.98082424],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33796.0,0.54681044]],[[33809.0,1.29041637],[33810.0,0.24057544],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270463303,[[33808.0,1.03982424],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33797.0,0.08466872]],[[33809.0,0.9435341],[33810.0,1.28142671],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270463402,[[33808.0,0.98082424],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33797.0,0.08466872]],[[33809.0,0.9435341],[33810.0,1.28142671],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270463502,[[33808.0,1.03982424],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33797.0,0.08466872]],[[33809.0,0.9345341],[33810.0,1.28142671],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270463605,[[33808.0,1.70343801],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33797.0,0.08466872]],[[33809.0,0.9345341],[33810.0,1.28142671],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270463803,[[33808.0,1.70343801],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33798.0,0.08471945]],[[33809.0,0.9345341],[33810.0,1.28142671],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270463804,[[33808.0,1.70343801],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33798.0,0.08471945]],[[33809.0,1.97608392],[33810.0,0.24057544],[33811.0,1.2142607],[33813.0,1.38770174],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270464203,[[33808.0,1.70343801],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33798.0,0.08471945]],[[33809.0,1.97608392],[33810.0,0.24057544],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270464204,[[33808.0,1.70343801],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33798.0,0.25410753]],[[33809.0,0.9345341],[33810.0,1.28208908],[33812.0,1.21507032],[33814.0,1.65920244],[33817.0,1.56218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270464553,[[33808.0,1.70343801],[33805.0,1.8694],[33801.0,0.29784],[33799.0,0.24057544],[33798.0,0.25410753]],[[33809.0,0.9345341],[33810.0,1.28208908],[33814.0,1.65920244],[33817.0,1.56218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270464554,[[33808.0,1.70343801],[33805.0,1.8694],[33801.0,0.29784],[33800.0,0.0846581],[33799.0,0.40989164]],[[33809.0,0.24057544],[33810.0,0.93495985],[33811.0,1.04148984],[33813.0,1.21504256],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270464804,[[33808.0,1.70343801],[33805.0,1.8694],[33803.0,0.24057544],[33801.0,0.29784],[33800.0,0.0846581]],[[33809.0,0.24057544],[33810.0,0.93495985],[33811.0,1.04148984],[33813.0,1.21504256],[33814.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270465204,[[33808.0,1.70343801],[33805.0,1.8694],[33803.0,0.24057544],[33801.0,0.29784],[33800.0,0.25394779]],[[33809.0,0.24057544],[33810.0,0.24057544],[33811.0,0.69436459],[33812.0,1.04146011],[33813.0,1.21504256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270465856,[[33808.0,1.70343801],[33805.0,1.8694],[33803.0,0.24057544],[33802.0,0.08469309],[33801.0,0.46722618]],[[33809.0,0.24057544],[33810.0,0.24057544],[33811.0,0.69436459],[33812.0,1.04146011],[33813.0,1.21504256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270466005,[[33808.0,1.59943801],[33805.0,1.8694],[33803.0,0.24057544],[33802.0,0.08469309],[33801.0,0.46722618]],[[33809.0,0.24057544],[33810.0,0.24057544],[33811.0,0.69436459],[33812.0,1.04146011],[33813.0,1.21504256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270466356,[[33808.0,1.59943801],[33805.0,1.8694],[33803.0,0.24057544],[33802.0,0.08469309],[33801.0,0.46722618]],[[33809.0,0.24057544],[33810.0,0.24057544],[33812.0,1.04146011],[33813.0,1.21504256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270466357,[[33808.0,1.59943801],[33805.0,1.8694],[33803.0,0.24057544],[33802.0,0.25403131],[33801.0,0.29784]],[[33809.0,0.24057544],[33810.0,0.24057544],[33812.0,0.69487555],[33813.0,1.04222649],[33814.0,1.48647739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270466605,[[33808.0,1.59943801],[33805.0,1.8694],[33803.0,0.24057544],[33802.0,0.25403131],[33801.0,0.29784]],[[33809.0,0.24057544],[33810.0,0.24057544],[33812.0,0.69487555],[33813.0,1.04222649],[33814.0,1.45647739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270466805,[[33808.0,1.84001345],[33805.0,1.8694],[33803.0,0.24057544],[33802.0,0.25403131],[33801.0,0.29784]],[[33809.0,0.24057544],[33810.0,0.24057544],[33811.0,0.69489105],[33812.0,1.04224973],[33814.0,1.45647739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270467157,[[33808.0,1.84001345],[33805.0,1.8694],[33803.0,0.24057544],[33802.0,0.25403131],[33801.0,0.29784]],[[33809.0,0.24057544],[33810.0,0.24057544],[33811.0,0.69489105],[33812.0,1.04224973],[33813.0,1.21610282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270467511,[[33808.0,1.84001345],[33805.0,1.8694],[33803.0,0.24057544],[33802.0,0.25403131],[33801.0,0.29784]],[[33809.0,0.24057544],[33811.0,0.69489105],[33812.0,1.04224973],[33814.0,1.45667081],[33815.0,1.63018386]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270467858,[[33808.0,1.84001345],[33805.0,1.8694],[33804.0,0.49470633],[33803.0,0.24057544],[33802.0,0.67768236]],[[33809.0,0.24057544],[33812.0,1.04224973],[33814.0,1.45667081],[33815.0,1.63018386]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270467859,[[33808.0,1.84001345],[33805.0,1.8694],[33804.0,0.49470633],[33803.0,0.24057544],[33802.0,0.67768236]],[[33809.0,0.24057544],[33812.0,0.69519823],[33813.0,1.04271047],[33814.0,0.24057544],[33815.0,1.45704203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270469111,[[33808.0,1.84001345],[33805.0,1.8694],[33804.0,0.49470633],[33803.0,0.24057544],[33802.0,0.67768236]],[[33812.0,0.69519823],[33813.0,1.04271047],[33814.0,0.24057544],[33815.0,1.45704203],[33824.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270469213,[[33808.0,1.84001345],[33805.0,1.8694],[33804.0,0.49470633],[33803.0,0.24057544],[33802.0,0.67768236]],[[33812.0,0.69519823],[33813.0,1.04271047],[33814.0,0.24057544],[33815.0,1.45704203],[33819.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270469312,[[33808.0,1.84001345],[33805.0,1.8694],[33804.0,0.49470633],[33803.0,0.91821063],[33802.0,1.01645278]],[[33813.0,1.73797505],[33814.0,0.24057544],[33815.0,1.45704203],[33819.0,0.27057544],[33826.0,1.7379008]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270469413,[[33808.0,1.84001345],[33805.0,2.1235132],[33804.0,0.24057544],[33803.0,0.91821063],[33802.0,1.01645278]],[[33813.0,0.69526458],[33814.0,1.28338543],[33815.0,1.45704203],[33819.0,0.27057544],[33826.0,1.7379008]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270469513,[[33808.0,1.84001345],[33805.0,2.1235132],[33804.0,0.24057544],[33803.0,0.91821063],[33802.0,1.01645278]],[[33813.0,0.69526458],[33814.0,1.28338543],[33815.0,1.45704203],[33819.0,0.27057544],[33821.0,3.7102]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270469615,[[33812.0,0.30266377],[33809.0,0.00673969],[33808.0,1.53060852],[33805.0,2.1235132],[33804.0,0.24057544]],[[33813.0,1.04327226],[33814.0,0.24057544],[33815.0,1.45704203],[33819.0,0.27057544],[33821.0,3.7102]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270469713,[[33812.0,1.27674685],[33809.0,0.06573969],[33808.0,0.43852544],[33805.0,2.1235132],[33804.0,0.24057544]],[[33813.0,1.04327226],[33814.0,0.24057544],[33815.0,1.45704203],[33819.0,0.27057544],[33821.0,3.6532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270469962,[[33812.0,1.33574685],[33809.0,0.06573969],[33808.0,0.43852544],[33805.0,2.1235132],[33804.0,0.24057544]],[[33813.0,1.04327226],[33814.0,0.24057544],[33815.0,1.45704203],[33819.0,0.27057544],[33821.0,3.6532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270469963,[[33812.0,1.33574685],[33809.0,0.00673969],[33808.0,0.43852544],[33805.0,2.1235132],[33804.0,0.24057544]],[[33813.0,1.04327226],[33814.0,0.24057544],[33815.0,1.45704203],[33819.0,0.27057544],[33821.0,3.6532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270470063,[[33812.0,1.33574685],[33809.0,0.00673969],[33808.0,0.43852544],[33805.0,2.1235132],[33804.0,0.24057544]],[[33813.0,1.73884979],[33814.0,0.24057544],[33815.0,1.45704203],[33819.0,0.27057544],[33821.0,3.6532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270470163,[[33812.0,1.34248654],[33808.0,0.43852544],[33805.0,2.1235132],[33804.0,0.24057544],[16006.0,1.647765]],[[33813.0,1.73884979],[33814.0,0.24057544],[33815.0,1.45704203],[33819.0,0.27057544],[33821.0,3.6532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270470364,[[33812.0,1.34248654],[33808.0,0.43852544],[33805.0,2.1235132],[33804.0,0.24057544],[33801.0,0.29784]],[[33813.0,1.73884979],[33814.0,0.24057544],[33815.0,1.45704203],[33816.0,1.39097772],[33819.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270470815,[[33812.0,1.58306198],[33808.0,0.43852544],[33805.0,2.1235132],[33804.0,0.24057544],[33801.0,0.29784]],[[33813.0,1.73884979],[33814.0,0.24057544],[33815.0,1.45704203],[33816.0,1.39097772],[33819.0,0.51115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270471214,[[33812.0,1.58306198],[33808.0,0.43852544],[33805.0,2.1235132],[33804.0,0.24057544],[33801.0,0.29784]],[[33813.0,1.73884979],[33814.0,1.45783285],[33815.0,0.24057544],[33816.0,1.39097772],[33819.0,0.51115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270471615,[[33812.0,1.58306198],[33808.0,0.43852544],[33806.0,0.08472985],[33805.0,2.0388088],[33804.0,0.91841426]],[[33813.0,1.73884979],[33814.0,0.24057544],[33815.0,1.45781553],[33817.0,1.39110669],[33819.0,0.51115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270471865,[[33812.0,1.58306198],[33808.0,0.43852544],[33805.0,2.12361212],[33804.0,0.24057544],[33803.0,0.91900198]],[[33813.0,2.9567274],[33814.0,0.24057544],[33815.0,1.63241071],[33819.0,2.07694382],[33824.0,1.7397506]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270472165,[[33812.0,1.58306198],[33808.0,0.43852544],[33805.0,2.12361212],[33804.0,0.24057544],[33803.0,0.91900198]],[[33813.0,2.9567274],[33814.0,0.24057544],[33815.0,1.63241071],[33818.0,1.56580069],[33819.0,0.51115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270472964,[[33812.0,1.58306198],[33808.0,0.43852544],[33805.0,2.12361212],[33804.0,0.24057544],[33803.0,0.91900198]],[[33813.0,2.9567274],[33814.0,0.24057544],[33815.0,1.63241071],[33818.0,1.56580069],[33819.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270473919,[[33812.0,1.58306198],[33808.0,0.43852544],[33805.0,2.12361212],[33804.0,0.24057544],[33803.0,0.91900198]],[[33813.0,2.9567274],[33814.0,1.6334185],[33815.0,0.24057544],[33818.0,1.56580069],[33819.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270474017,[[33812.0,1.58306198],[33808.0,0.43852544],[33806.0,0.08488101],[33805.0,2.0388088],[33804.0,0.91962351]],[[33813.0,2.9567274],[33814.0,1.6334185],[33815.0,0.24057544],[33817.0,1.56692668],[33819.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270474368,[[33812.0,1.64206198],[33808.0,0.43852544],[33806.0,0.08488101],[33805.0,2.0388088],[33804.0,0.91962351]],[[33813.0,2.9567274],[33814.0,1.6334185],[33815.0,0.24057544],[33817.0,1.56692668],[33819.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270474819,[[33812.0,1.64189313],[33808.0,0.43852544],[33806.0,0.08488101],[33805.0,2.0388088],[33804.0,0.91962351]],[[33813.0,2.9567274],[33814.0,1.6334185],[33815.0,0.24057544],[33817.0,1.56692668],[33819.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270475170,[[33812.0,1.64189313],[33809.0,0.25437045],[33808.0,0.43852544],[33807.0,0.67832121],[33806.0,1.01748181]],[[33813.0,0.69557753],[33814.0,1.04464117],[33815.0,0.24057544],[33816.0,1.21871902],[33817.0,1.39279687]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270475419,[[33812.0,1.64189313],[33809.0,0.25437045],[33808.0,0.43852544],[33807.0,0.67832121],[33806.0,1.01748181]],[[33813.0,0.69557753],[33814.0,1.04464117],[33816.0,1.21871902],[33817.0,1.39279687],[33819.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270475570,[[33812.0,1.64189313],[33811.0,0.25442335],[33809.0,0.67846227],[33808.0,1.45621885],[33807.0,1.18730898]],[[33814.0,0.69694503],[33815.0,1.04533045],[33816.0,1.21871902],[33818.0,1.39371587],[33819.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270475976,[[33813.0,0.00673859],[33812.0,1.88953232],[33810.0,0.6783437],[33809.0,1.01751555],[33808.0,0.43852544]],[[33814.0,0.69694503],[33815.0,1.04533045],[33817.0,1.21949829],[33819.0,1.63426289],[33822.0,1.5678766]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270476070,[[33813.0,1.28331659],[33812.0,0.61295432],[33810.0,0.6783437],[33809.0,1.01751555],[33808.0,0.43852544]],[[33814.0,0.69694503],[33815.0,1.04533045],[33817.0,1.21949829],[33819.0,1.63426289],[33822.0,1.5678766]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270476170,[[33813.0,1.40131659],[33812.0,0.49495432],[33810.0,0.6783437],[33809.0,1.01751555],[33808.0,0.43852544]],[[33814.0,0.69694503],[33815.0,1.04533045],[33817.0,1.21949829],[33819.0,1.63426289],[33822.0,1.5678766]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270476825,[[33813.0,1.65556402],[33812.0,0.24057544],[33811.0,0.67799315],[33810.0,1.01698972],[33808.0,1.62501345]],[[33815.0,0.69692169],[33816.0,1.04529545],[33818.0,1.21948232],[33819.0,0.24057544],[33820.0,1.3936692]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270476974,[[33814.0,0.24057544],[33813.0,1.89613946],[33812.0,0.24057544],[33811.0,0.67799315],[33810.0,1.01698972]],[[33815.0,0.69692169],[33816.0,1.04529545],[33818.0,1.21948232],[33819.0,0.24057544],[33820.0,1.3936692]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270477072,[[33814.0,1.28022813],[33813.0,0.79748664],[33812.0,0.24057544],[33811.0,0.67799315],[33810.0,1.01698972]],[[33815.0,0.69692169],[33816.0,1.04529545],[33818.0,1.21948232],[33819.0,0.24057544],[33820.0,1.3936692]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270477173,[[33814.0,1.6418919],[33813.0,0.49482287],[33812.0,0.24057544],[33811.0,0.67799315],[33810.0,1.01698972]],[[33815.0,0.69692169],[33816.0,1.04529545],[33818.0,1.21948232],[33819.0,0.24057544],[33820.0,1.3936692]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270477272,[[33814.0,1.6418919],[33813.0,0.24057544],[33812.0,0.49482829],[33810.0,0.67800759],[33809.0,1.01701138]],[[33815.0,0.69692169],[33816.0,1.04529545],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270477623,[[33814.0,1.89631911],[33813.0,0.24057544],[33812.0,0.91904801],[33811.0,1.01770885],[33809.0,1.18732699]],[[33815.0,1.7430865],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33859.0,4.18396191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270477724,[[33814.0,1.89631911],[33813.0,0.24057544],[33812.0,0.91904801],[33811.0,1.01770885],[33809.0,1.18732699]],[[33815.0,1.04616481],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33826.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270477924,[[33814.0,1.89631911],[33813.0,0.24057544],[33812.0,0.91904801],[33811.0,1.01770885],[33809.0,1.18732699]],[[33815.0,1.04616481],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33837.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270478073,[[33814.0,1.89631911],[33813.0,0.24057544],[33812.0,0.91904801],[33811.0,1.01770885],[33809.0,1.18732699]],[[33815.0,1.74366404],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33837.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270479124,[[33814.0,1.89631911],[33813.0,0.24057544],[33812.0,0.91904801],[33811.0,1.01770885],[33809.0,1.18732699]],[[33815.0,1.74366404],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33824.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270479225,[[33814.0,1.89631911],[33813.0,0.24057544],[33812.0,0.91904801],[33811.0,1.01770885],[33809.0,1.18732699]],[[33815.0,1.74366404],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270479374,[[33814.0,1.72670097],[33813.0,0.41022516],[33812.0,0.91904801],[33811.0,1.01770885],[33809.0,1.18732699]],[[33815.0,1.74366404],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270479475,[[33814.0,1.72670097],[33813.0,0.41022516],[33812.0,0.91904801],[33811.0,1.01770885],[33809.0,1.18732699]],[[33815.0,1.74366404],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33831.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270479725,[[33814.0,2.15109773],[33813.0,0.91951655],[33812.0,1.2589871],[33811.0,1.18814694],[33809.0,1.35788222]],[[33815.0,2.26718797],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33831.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270479925,[[33814.0,2.83004696],[33813.0,0.24057544],[33812.0,1.2589871],[33811.0,1.18814694],[33809.0,1.35788222]],[[33815.0,2.26718797],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33831.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270480678,[[33814.0,2.15109773],[33813.0,0.9195289],[33812.0,1.2589871],[33811.0,1.18814694],[33809.0,1.35788222]],[[33815.0,2.26718797],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33831.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270481081,[[33814.0,2.15109773],[33813.0,0.9195289],[33812.0,1.2589871],[33811.0,1.18814694],[33809.0,1.35788222]],[[33815.0,2.26718797],[33817.0,1.21945143],[33819.0,1.63420933],[33822.0,1.56781635],[33826.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270481281,[[33814.0,1.89655003],[33813.0,0.7498917],[33812.0,0.91966378],[33811.0,1.01863251],[33810.0,1.1884046]],[[33815.0,2.26718797],[33816.0,1.22126979],[33818.0,1.39571198],[33819.0,0.24057544],[33821.0,1.57015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270481681,[[33814.0,2.15139397],[33813.0,0.91991153],[33812.0,1.25957958],[33810.0,1.1884046],[33809.0,1.35867218]],[[33815.0,2.26718797],[33816.0,1.22126979],[33818.0,1.39571198],[33819.0,0.24057544],[33821.0,1.57015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270482084,[[33814.0,1.8117445],[33813.0,1.42946932],[33812.0,1.25957958],[33810.0,1.1884046],[33808.0,1.79734621]],[[33815.0,2.26718797],[33816.0,1.22126979],[33817.0,1.39618525],[33819.0,0.24057544],[33821.0,1.57015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270483084,[[33814.0,1.89668065],[33813.0,0.75013323],[33812.0,0.92006462],[33811.0,1.01923377],[33810.0,1.1884046]],[[33815.0,3.48887073],[33817.0,1.39618525],[33819.0,0.24057544],[33820.0,1.57068512],[33825.0,2.07276174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270483535,[[33814.0,1.89672283],[33813.0,0.75013323],[33812.0,0.92006462],[33811.0,1.01923377],[33809.0,1.18933249]],[[33815.0,3.48887073],[33816.0,1.39620796],[33819.0,0.24057544],[33820.0,1.57068512],[33822.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270483985,[[33814.0,1.89672283],[33813.0,0.75013323],[33812.0,0.92006462],[33811.0,1.01923377],[33809.0,1.18933249]],[[33815.0,3.48887073],[33816.0,1.39620796],[33819.0,1.81170745],[33822.0,0.0895],[33824.0,1.74568284]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270484434,[[33814.0,1.72687023],[33813.0,0.41071304],[33812.0,1.43047741],[33811.0,1.01923377],[33809.0,1.18933249]],[[33815.0,3.48887073],[33819.0,1.81170745],[33822.0,0.0895],[33824.0,1.74568284]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270484435,[[33814.0,1.72687023],[33813.0,0.41071304],[33812.0,1.43047741],[33811.0,1.01923377],[33809.0,1.18933249]],[[33815.0,4.88551376],[33819.0,1.81170745],[33822.0,0.0895],[33824.0,1.74568284],[33849.0,9.71143119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270484584,[[33814.0,1.72687023],[33813.0,0.41071304],[33812.0,1.43047741],[33811.0,1.01923377],[33809.0,1.18933249]],[[33815.0,4.88551376],[33817.0,0.088],[33819.0,1.81170745],[33822.0,0.0895],[33824.0,1.74568284]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270484686,[[33814.0,1.72687023],[33813.0,0.41071304],[33812.0,1.43047741],[33811.0,1.01923377],[33809.0,1.18933249]],[[33815.0,4.18801453],[33819.0,1.81170745],[33822.0,0.0895],[33824.0,1.74568284],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270484785,[[33814.0,1.64193408],[33813.0,0.24057544],[33812.0,0.4958827],[33811.0,0.51061452],[33810.0,0.68081936]],[[33815.0,4.88642947],[33818.0,1.57121541],[33819.0,0.24057544],[33822.0,0.0895],[33823.0,1.7457755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270484884,[[33814.0,1.64193408],[33813.0,0.24057544],[33812.0,0.4958827],[33811.0,0.51061452],[33810.0,0.68081936]],[[33815.0,4.88642947],[33818.0,1.57121541],[33819.0,0.24057544],[33823.0,1.7457755],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270484984,[[33814.0,1.64193408],[33813.0,0.24057544],[33812.0,0.4958827],[33811.0,0.51061452],[33810.0,0.68081936]],[[33815.0,5.12700491],[33818.0,1.57121541],[33819.0,0.24057544],[33822.0,0.24057544],[33823.0,1.7457755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270485237,[[33814.0,1.64193408],[33813.0,0.24057544],[33812.0,0.4958827],[33811.0,0.51061452],[33810.0,0.68081936]],[[33815.0,5.12700491],[33817.0,1.57131839],[33819.0,0.24057544],[33822.0,1.98646536],[33827.0,5.44348584]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270485740,[[33814.0,1.64193408],[33813.0,0.24057544],[33812.0,0.4958827],[33811.0,0.51061452],[33810.0,0.68081936]],[[33815.0,5.12700491],[33817.0,1.66091839],[33819.0,0.24057544],[33822.0,1.98646536],[33827.0,5.44348584]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270485841,[[33814.0,1.64193408],[33813.0,0.24057544],[33812.0,0.4958827],[33811.0,0.51061452],[33810.0,0.68081936]],[[33815.0,5.12700491],[33817.0,1.66091839],[33819.0,0.24057544],[33822.0,2.07506536],[33826.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270485941,[[33814.0,1.64193408],[33813.0,0.32584218],[33812.0,0.41078028],[33811.0,1.19274847],[33810.0,1.02320093]],[[33815.0,5.12700491],[33817.0,1.66091839],[33819.0,0.24057544],[33822.0,2.07506536],[33826.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270486240,[[33814.0,1.64193408],[33813.0,0.32584218],[33812.0,0.41078028],[33811.0,1.19274847],[33810.0,1.02320093]],[[33815.0,5.12700491],[33817.0,1.57131839],[33819.0,0.24057544],[33822.0,2.07506536],[33826.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270486746,[[33814.0,1.6418919],[33813.0,0.32584218],[33812.0,0.41078028],[33811.0,1.19274847],[33810.0,1.02320093]],[[33815.0,5.12700491],[33817.0,1.57131839],[33819.0,0.24057544],[33822.0,2.07506536],[33826.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270486846,[[33814.0,1.6418919],[33813.0,0.24057544],[33812.0,0.49609962],[33811.0,0.51061452],[33810.0,0.6825547]],[[33815.0,5.12700491],[33817.0,1.57131839],[33819.0,0.24057544],[33822.0,2.07506536],[33826.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270487196,[[33814.0,1.6458919],[33813.0,0.24057544],[33812.0,0.49609962],[33811.0,0.51061452],[33810.0,0.6825547]],[[33815.0,5.12700491],[33817.0,1.57131839],[33819.0,0.24057544],[33822.0,2.07506536],[33826.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270487298,[[33814.0,1.6498919],[33813.0,0.49652806],[33812.0,0.75248067],[33811.0,0.68254031],[33810.0,1.02381047]],[[33815.0,5.12700491],[33817.0,1.57131839],[33818.0,0.0889],[33819.0,0.24057544],[33822.0,2.07506536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270487597,[[33814.0,1.73522804],[33813.0,0.41121052],[33812.0,1.4351698],[33811.0,1.02403369],[33809.0,1.19470598]],[[33815.0,5.12700491],[33817.0,1.57131839],[33819.0,0.24057544],[33822.0,2.07506536],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270487896,[[33814.0,1.73522804],[33813.0,0.41121052],[33812.0,1.19459436],[33811.0,1.02403369],[33809.0,1.19470598]],[[33815.0,5.12700491],[33817.0,1.57131839],[33819.0,0.24057544],[33822.0,2.07506536],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270488146,[[33814.0,1.6498919],[33813.0,0.49656947],[33811.0,1.19502528],[33810.0,1.02430738],[33808.0,1.39297527]],[[33815.0,5.12700491],[33816.0,1.57239949],[33819.0,0.24057544],[33821.0,1.74709113],[33822.0,0.32917544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270488547,[[33814.0,1.6498919],[33813.0,0.49656947],[33812.0,0.51218219],[33811.0,0.68287159],[33810.0,1.02430738]],[[33815.0,5.12700491],[33816.0,1.57239949],[33819.0,0.24057544],[33821.0,1.74709113],[33822.0,0.32917544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270488647,[[33814.0,1.6498919],[33813.0,0.49656947],[33812.0,0.51218219],[33811.0,0.68287159],[33810.0,1.02430738]],[[33815.0,5.12700491],[33816.0,1.57239949],[33818.0,0.0882],[33819.0,0.24057544],[33821.0,1.74709113]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270488747,[[33814.0,1.6498919],[33813.0,0.49656947],[33812.0,0.51218219],[33811.0,0.68287159],[33810.0,1.02430738]],[[33815.0,5.12700491],[33816.0,1.57239949],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270489002,[[33814.0,1.6498919],[33813.0,0.32593439],[33812.0,0.17079188],[33811.0,1.19524722],[33810.0,1.02430738]],[[33815.0,5.12700491],[33816.0,1.57239949],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270489348,[[33814.0,1.6498919],[33813.0,0.24057544],[33811.0,0.25635981],[33810.0,0.51271961],[33809.0,0.68362614]],[[33815.0,5.12700491],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270489349,[[33814.0,1.6498919],[33813.0,0.24057544],[33811.0,0.25635981],[33810.0,0.51271961],[33809.0,0.68362614]],[[33815.0,6.69956063],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544],[33820.0,1.98784017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270489599,[[33814.0,1.6498919],[33813.0,0.24057544],[33812.0,0.25642743],[33811.0,0.51285486],[33810.0,0.68380648]],[[33815.0,6.69956063],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544],[33820.0,1.98784017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270489697,[[33814.0,1.40931646],[33812.0,0.25642743],[33811.0,0.51285486],[33810.0,0.68380648],[33786.0,2.39332269]],[[33815.0,6.69956063],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544],[33820.0,1.98784017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270489998,[[33814.0,1.35031646],[33812.0,0.25642743],[33810.0,1.19673476],[33805.0,3.4777842],[33785.0,2.39366533]],[[33815.0,6.69956063],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544],[33820.0,1.98784017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270490098,[[33814.0,1.35031646],[33812.0,0.25642743],[33810.0,1.19673476],[33805.0,3.4777842],[33785.0,2.39366533]],[[33815.0,6.7101735],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544],[33820.0,1.98784017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270490351,[[33814.0,1.343578],[33810.0,0.25663015],[33809.0,0.5132603],[33808.0,0.68434706],[33807.0,1.0265206]],[[33815.0,6.7101735],[33817.0,0.25579],[33818.0,1.83596329],[33819.0,0.24057544],[33820.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270490552,[[33814.0,1.343578],[33809.0,0.08558305],[33808.0,0.1711661],[33807.0,1.19816268],[33806.0,1.02699658]],[[33815.0,6.7101735],[33816.0,1.74783124],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270490954,[[33814.0,1.343578],[33809.0,0.08558305],[33808.0,0.1711661],[33807.0,0.51349829],[33806.0,0.68471811]],[[33815.0,6.95074894],[33816.0,1.74783124],[33817.0,0.25579],[33818.0,0.0882],[33819.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270491059,[[33814.0,1.34374685],[33809.0,0.08558305],[33808.0,0.1711661],[33807.0,0.51349829],[33806.0,0.68471811]],[[33815.0,6.95074894],[33816.0,1.74783124],[33818.0,0.0882],[33819.0,0.24057544],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270491204,[[33814.0,1.40274685],[33809.0,0.08558305],[33808.0,0.1711661],[33807.0,0.51349829],[33806.0,0.68471811]],[[33815.0,6.95074894],[33816.0,1.74783124],[33818.0,0.0882],[33819.0,0.24057544],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270491305,[[33814.0,1.40274685],[33809.0,0.08558305],[33808.0,0.1711661],[33807.0,1.19816689],[33806.0,1.0270029]],[[33815.0,6.95074894],[33816.0,1.74783124],[33818.0,0.0882],[33819.0,0.24057544],[33862.0,5.24292816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270491455,[[33814.0,1.34374685],[33809.0,0.08558305],[33808.0,0.1711661],[33807.0,1.19816689],[33806.0,1.0270029]],[[33815.0,6.95074894],[33816.0,1.74783124],[33818.0,0.0882],[33819.0,0.24057544],[33853.0,0.20698752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270491807,[[33814.0,1.34374685],[33809.0,0.25680013],[33807.0,1.19816689],[33806.0,1.0270029],[33803.0,1.65429668]],[[33815.0,6.95074894],[33816.0,1.74783124],[33818.0,0.0882],[33819.0,0.24057544],[33853.0,0.20698752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270491906,[[33814.0,1.34374685],[33809.0,0.25680013],[33808.0,0.51365125],[33807.0,0.6846686],[33806.0,1.0270029]],[[33815.0,6.95074894],[33816.0,1.74783124],[33818.0,0.0882],[33819.0,0.24057544],[33853.0,0.20698752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270492009,[[33814.0,1.40274685],[33809.0,0.25680013],[33808.0,0.51365125],[33807.0,0.6846686],[33806.0,1.0270029]],[[33815.0,6.95074894],[33816.0,1.74783124],[33818.0,0.0882],[33819.0,0.24057544],[33853.0,0.20698752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270492109,[[33814.0,1.40274685],[33811.0,0.27667],[33809.0,0.25680013],[33808.0,0.51365125],[33807.0,0.6846686]],[[33815.0,6.95074894],[33816.0,1.74783124],[33818.0,0.0882],[33819.0,0.24057544],[33853.0,0.20698752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270492762,[[33814.0,1.402578],[33811.0,0.27667],[33809.0,0.25680013],[33808.0,0.51365125],[33807.0,0.6846686]],[[33815.0,6.95074894],[33816.0,1.74783124],[33818.0,0.0882],[33819.0,0.24057544],[33822.0,0.2983731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270493211,[[33814.0,1.402578],[33811.0,0.27667],[33809.0,0.25680013],[33808.0,0.51365125],[33807.0,0.6846686]],[[33815.0,6.95074894],[33817.0,1.74827779],[33818.0,0.0882],[33819.0,0.24057544],[33822.0,0.2983731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270493611,[[33814.0,1.402578],[33811.0,0.27667],[33810.0,0.08557951],[33809.0,0.17121708],[33808.0,1.19828732]],[[33815.0,6.95074894],[33817.0,1.74827779],[33818.0,0.0882],[33819.0,0.24057544],[33822.0,0.2983731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270494165,[[33814.0,1.402578],[33811.0,0.27667],[33809.0,0.25682239],[33808.0,0.51365125],[33807.0,0.68484248]],[[33815.0,6.95074894],[33816.0,1.7482817],[33818.0,0.0882],[33819.0,0.24057544],[33821.0,0.20977283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270494264,[[33814.0,1.402578],[33811.0,0.27667],[33809.0,0.25682239],[33808.0,0.51365125],[33807.0,0.68484248]],[[33815.0,6.95074894],[33816.0,1.7482817],[33819.0,0.24057544],[33821.0,0.20977283],[33886.0,6.14135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270494364,[[33814.0,1.40932804],[33811.0,0.27667],[33809.0,0.25682239],[33808.0,0.51365125],[33807.0,0.68484248]],[[33815.0,6.94013607],[33816.0,1.7482817],[33819.0,0.24057544],[33821.0,0.20977283],[33886.0,5.94338059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270494613,[[33814.0,1.40932804],[33813.0,0.25646364],[33812.0,0.51292728],[33811.0,0.96057304],[33810.0,1.02585456]],[[33815.0,6.69956063],[33819.0,0.24057544],[33820.0,1.98872384],[33825.0,0.29675683],[33832.0,2.44716304]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270494713,[[33814.0,1.40932804],[33813.0,0.25646364],[33812.0,0.51292728],[33811.0,0.96057304],[33810.0,1.02585456]],[[33815.0,6.45898519],[33819.0,0.24057544],[33820.0,1.7481484],[33825.0,0.29675683],[33832.0,2.44716304]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270495065,[[33814.0,2.13105436],[33813.0,0.25646364],[33812.0,0.51292728],[33811.0,0.96057304],[33810.0,1.02585456]],[[33815.0,6.45898519],[33819.0,0.24057544],[33820.0,1.7481484],[33825.0,0.23975683],[33826.0,0.32877544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270495217,[[33814.0,2.13105436],[33813.0,0.25646364],[33812.0,0.51292728],[33811.0,0.96057304],[33810.0,1.02585456]],[[33815.0,6.45898519],[33820.0,1.7481484],[33825.0,0.23975683],[33826.0,0.24057544],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270495312,[[33814.0,2.13105436],[33813.0,0.25646364],[33812.0,0.51292728],[33811.0,0.96057304],[33810.0,1.02585456]],[[33815.0,6.45898519],[33820.0,1.7481484],[33825.0,0.23975683],[33826.0,0.24057544],[33839.0,2.79675776]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270495513,[[33814.0,2.13105436],[33813.0,0.25646364],[33812.0,0.51292728],[33811.0,0.96057304],[33810.0,1.02585456]],[[33815.0,2.45558519],[33820.0,1.7481484],[33825.0,0.20975683],[33826.0,0.24057544],[33839.0,2.79675776]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270495614,[[33814.0,3.32613027],[33813.0,1.02431463],[33812.0,1.19503373],[33811.0,0.27667],[33810.0,1.36575283]],[[33815.0,0.88302947],[33819.0,1.57319286],[33824.0,1.74797265],[33826.0,0.24057544],[33829.0,0.48031118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270495713,[[33814.0,3.32613027],[33813.0,1.02431463],[33812.0,1.19503373],[33811.0,0.27667],[33810.0,1.36575283]],[[33819.0,1.57319286],[33824.0,1.74797265],[33826.0,0.24057544],[33829.0,0.48031118],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270495815,[[33814.0,3.32613027],[33813.0,1.02431463],[33812.0,1.19503373],[33811.0,0.27667],[33810.0,1.36575283]],[[33819.0,1.57319286],[33824.0,1.74797265],[33826.0,0.24057544],[33829.0,0.48031118],[33870.0,0.35450492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270495964,[[33815.0,0.00674828],[33814.0,3.31938023],[33813.0,1.02431463],[33812.0,1.19503373],[33811.0,0.27667]],[[33819.0,1.57319286],[33824.0,1.74797265],[33826.0,0.24057544],[33829.0,0.48031118],[33870.0,0.35450492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270496065,[[33815.0,0.12474828],[33814.0,3.25638023],[33813.0,1.02431463],[33812.0,1.19503373],[33811.0,0.27667]],[[33819.0,1.57319286],[33824.0,1.74797265],[33829.0,0.48031118],[33838.0,1.0203],[33870.0,0.35450492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270496164,[[33818.0,0.20148473],[33815.0,0.12474828],[33814.0,2.89471646],[33813.0,1.02431463],[33812.0,1.19503373]],[[33819.0,1.57319286],[33824.0,1.74797265],[33828.0,0.057],[33829.0,0.48031118],[33838.0,1.0203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270496266,[[33818.0,0.56059473],[33815.0,0.06574828],[33814.0,1.69568273],[33812.0,1.53347595],[33807.0,1.70386217]],[[33824.0,1.57283161],[33829.0,2.0181467],[33835.0,0.20968758],[33838.0,1.0203],[33841.0,2.44635513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270496364,[[33818.0,1.59355114],[33815.0,0.00674828],[33814.0,0.72172632],[33812.0,1.53347595],[33808.0,0.057]],[[33824.0,1.57283161],[33829.0,2.0181467],[33835.0,0.20968758],[33838.0,0.9307],[33841.0,2.44635513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270496517,[[33819.0,0.00674822],[33818.0,1.59355114],[33814.0,0.72172632],[33812.0,1.53347595],[33808.0,0.057]],[[33824.0,1.57283161],[33829.0,2.0181467],[33835.0,0.20968758],[33838.0,0.9307],[33841.0,2.44635513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270496617,[[33819.0,0.12474822],[33818.0,1.27406641],[33814.0,0.72172632],[33812.0,1.53347595],[33811.0,0.33367]],[[33824.0,1.57283161],[33829.0,2.0181467],[33835.0,0.20968758],[33838.0,0.9307],[33841.0,2.44635513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270496717,[[33823.0,0.97795641],[33821.0,0.255554],[33819.0,0.12474822],[33818.0,0.29611],[33814.0,0.72172632]],[[33824.0,1.57283161],[33829.0,2.0181467],[33834.0,0.20968661],[33838.0,0.9307],[33841.0,2.94635513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270496815,[[33823.0,1.09595641],[33821.0,0.255554],[33819.0,0.00674822],[33818.0,0.29611],[33814.0,0.72172632]],[[33824.0,1.57283161],[33829.0,2.0181467],[33834.0,0.20968661],[33838.0,0.9307],[33839.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270496965,[[33823.0,1.09595641],[33821.0,0.255554],[33819.0,0.00674822],[33818.0,0.29611],[33814.0,0.72172632]],[[33824.0,1.57283161],[33829.0,2.0181467],[33833.0,3.6998],[33834.0,0.20968661],[33838.0,0.9307]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270497066,[[33823.0,1.58385559],[33821.0,0.255554],[33818.0,0.29611],[33814.0,0.48115088],[33805.0,1.8694]],[[33824.0,1.57283161],[33829.0,2.0181467],[33833.0,3.94037544],[33834.0,0.20968661],[33837.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270497215,[[33823.0,1.58385559],[33821.0,0.255554],[33818.0,0.29611],[33814.0,0.48115088],[33805.0,1.8694]],[[33824.0,1.57283161],[33829.0,2.0181467],[33833.0,0.24057544],[33834.0,0.20968661],[33835.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270497316,[[33823.0,1.58385559],[33821.0,0.255554],[33818.0,0.29611],[33814.0,0.48115088],[33805.0,1.8694]],[[33824.0,1.57283161],[33829.0,2.0181467],[33833.0,0.24057544],[33834.0,0.26668661],[33864.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270497416,[[33823.0,1.58385559],[33822.0,0.2552487],[33818.0,0.29611],[33814.0,0.48115088],[33812.0,1.53149223]],[[33825.0,1.57238151],[33829.0,0.24057544],[33831.0,1.74707115],[33833.0,0.24057544],[33836.0,0.20962758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270497617,[[33823.0,1.58385559],[33822.0,0.2552487],[33818.0,0.29611],[33814.0,0.48115088],[33813.0,0.057]],[[33825.0,1.57238151],[33829.0,0.24057544],[33831.0,1.74707115],[33833.0,0.24057544],[33836.0,0.23962758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270497717,[[33824.0,0.17002783],[33823.0,1.58385559],[33818.0,0.29611],[33815.0,1.53025044],[33814.0,0.48115088]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33836.0,0.03],[33838.0,0.20961442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270497816,[[33824.0,1.26873195],[33823.0,0.54415088],[33818.0,0.29611],[33815.0,1.58725044],[33814.0,4.80165088]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33836.0,0.03],[33838.0,0.20961442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270497918,[[33824.0,1.27273195],[33823.0,0.48115088],[33818.0,0.29611],[33815.0,1.58725044],[33814.0,4.80165088]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33836.0,0.03],[33838.0,0.20961442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270498018,[[33824.0,1.35774859],[33823.0,0.48115088],[33818.0,0.29611],[33815.0,1.58725044],[33814.0,4.80165088]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33836.0,0.03],[33838.0,0.20961442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270498117,[[33825.0,0.00674764],[33824.0,1.35100088],[33823.0,0.48115088],[33818.0,0.29611],[33815.0,1.58725044]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33836.0,0.03],[33838.0,0.20961442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270498218,[[33827.0,0.004],[33825.0,0.36290764],[33824.0,1.28800088],[33823.0,0.48115088],[33818.0,0.29611]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33836.0,0.03],[33837.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270498318,[[33827.0,1.03695641],[33825.0,0.30390764],[33824.0,0.25504447],[33823.0,0.48115088],[33818.0,0.29611]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33837.0,0.24057544],[33844.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270498419,[[33827.0,1.09595641],[33825.0,0.32991564],[33824.0,0.17002783],[33823.0,0.48115088],[33818.0,0.29611]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33837.0,0.24057544],[33844.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270498568,[[33827.0,1.09595641],[33825.0,0.32991564],[33824.0,0.17002783],[33823.0,0.48115088],[33818.0,0.29611]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33837.0,0.24057544],[33838.0,0.23961442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270498668,[[33827.0,1.09090737],[33825.0,0.323168],[33824.0,0.17002783],[33823.0,0.48115088],[33818.0,0.29611]],[[33828.0,1.5722828],[33829.0,0.24057544],[33833.0,1.98753692],[33837.0,0.24057544],[33838.0,0.23961442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270498918,[[33827.0,1.09090737],[33826.0,0.25490637],[33825.0,0.23816],[33823.0,0.48115088],[33818.0,0.29611]],[[33829.0,1.81275885],[33833.0,0.24057544],[33834.0,1.74685105],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270499018,[[33828.0,0.24057544],[33827.0,1.09090737],[33826.0,0.25490637],[33825.0,0.23816],[33823.0,0.72172632]],[[33829.0,1.81275885],[33833.0,0.24057544],[33834.0,1.74685105],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270499121,[[33828.0,0.36257544],[33827.0,0.96890737],[33826.0,0.25490637],[33825.0,0.23816],[33823.0,0.72172632]],[[33829.0,1.81275885],[33833.0,0.24057544],[33834.0,1.74685105],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270499219,[[33828.0,0.36257544],[33827.0,0.96890737],[33826.0,0.25490637],[33825.0,0.23816],[33823.0,0.72172632]],[[33829.0,1.81275885],[33834.0,1.74685105],[33837.0,0.24057544],[33838.0,0.03],[33839.0,0.26660117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270499369,[[33828.0,1.33148281],[33825.0,0.49293379],[33823.0,0.72172632],[33806.0,2.97465093],[33785.0,3.39698389]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270499471,[[33828.0,1.33148281],[33825.0,0.49293379],[33823.0,0.72172632],[33806.0,2.03925093],[33785.0,3.39698389]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270499770,[[33828.0,1.33148281],[33825.0,0.49293379],[33823.0,0.72172632],[33805.0,2.03802661],[33785.0,3.39698389]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270499920,[[33828.0,1.33148281],[33825.0,0.49293379],[33823.0,0.72172632],[33805.0,2.03802661],[33802.0,0.5]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270500020,[[33828.0,1.33148281],[33825.0,0.49293379],[33823.0,0.72172632],[33812.0,0.9005],[33805.0,2.03802661]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270500121,[[33828.0,1.33148281],[33825.0,0.49293379],[33823.0,0.72172632],[33812.0,0.9005],[33806.0,0.5]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270500223,[[33828.0,1.33148281],[33825.0,0.49293379],[33823.0,0.72172632],[33812.0,0.9005],[33811.0,1.25757]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270500421,[[33828.0,1.33148281],[33825.0,0.49293379],[33823.0,0.72172632],[33812.0,0.9005],[33811.0,4.90687]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33838.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270500771,[[33828.0,1.33148281],[33826.0,0.08491544],[33825.0,0.40800919],[33823.0,0.72172632],[33812.0,0.9005]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33854.0,2.79316643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270500871,[[33828.0,1.33148281],[33826.0,0.08491544],[33825.0,0.40800919],[33823.0,0.72172632],[33812.0,0.9005]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33842.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270501022,[[33828.0,1.33148281],[33826.0,0.08491544],[33825.0,0.40800919],[33823.0,0.72172632],[33812.0,0.9005]],[[33829.0,0.24057544],[33830.0,1.57133069],[33835.0,1.74590359],[33837.0,0.24057544],[33839.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270501272,[[33828.0,1.09090737],[33826.0,0.08491544],[33825.0,0.40800919],[33823.0,0.24057544],[33812.0,0.9005]],[[33829.0,0.24057544],[33831.0,1.57047067],[33837.0,1.98552347],[33839.0,0.29757544],[33842.0,0.23937283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270501374,[[33828.0,1.03190737],[33826.0,0.08491544],[33825.0,0.16984919],[33823.0,0.24057544],[33818.0,0.057]],[[33829.0,0.24057544],[33831.0,1.57047067],[33837.0,1.98552347],[33838.0,0.03],[33839.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270501474,[[33828.0,0.97290737],[33826.0,0.08491544],[33825.0,0.16984919],[33823.0,0.24057544],[33818.0,0.057]],[[33829.0,0.24057544],[33831.0,1.57047067],[33833.0,0.0874],[33837.0,1.98552347],[33838.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270501574,[[33828.0,0.97290737],[33826.0,0.08491544],[33825.0,0.16984919],[33823.0,0.24057544],[33818.0,0.057]],[[33829.0,0.24057544],[33831.0,1.57047067],[33837.0,1.98552347],[33838.0,0.618],[33839.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270501677,[[33828.0,0.97290737],[33823.0,0.24057544],[33822.0,0.25492011],[33812.0,2.43002066],[33811.0,0.9809]],[[33829.0,1.81099715],[33833.0,1.74489363],[33836.0,0.53],[33837.0,0.24057544],[33838.0,0.2973663]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270501775,[[33828.0,0.97290737],[33823.0,0.24057544],[33822.0,0.25492011],[33812.0,2.43002066],[33811.0,0.9809]],[[33829.0,1.81099715],[33832.0,0.5],[33833.0,1.74489363],[33836.0,0.03],[33837.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270501923,[[33828.0,0.97290737],[33823.0,0.24057544],[33822.0,0.25492011],[33812.0,2.43002066],[33811.0,0.9809]],[[33829.0,1.86999715],[33830.0,4.1147],[33833.0,1.74489363],[33836.0,0.03],[33837.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270502026,[[33828.0,0.97290737],[33823.0,0.24057544],[33820.0,0.0850674],[33819.0,0.17013481],[33812.0,0.9005]],[[33829.0,1.86999715],[33830.0,4.1147],[33831.0,1.74499693],[33836.0,0.23937869],[33837.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270502275,[[33828.0,0.97290737],[33823.0,0.24057544],[33820.0,0.0850674],[33819.0,0.17013481],[33812.0,0.9005]],[[33829.0,1.86999715],[33830.0,4.1147],[33831.0,1.74499693],[33836.0,0.73937869],[33837.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270502374,[[33828.0,1.1743921],[33823.0,0.24057544],[33820.0,0.25521479],[33812.0,0.9005],[33791.0,0.74947]],[[33829.0,1.86999715],[33830.0,4.1147],[33831.0,1.74499693],[33836.0,0.73937869],[33837.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270502477,[[33828.0,1.1743921],[33823.0,0.24057544],[33820.0,0.25521479],[33812.0,0.9005],[33791.0,0.24947]],[[33829.0,1.86999715],[33830.0,4.1147],[33831.0,1.74499693],[33836.0,0.73937869],[33837.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270502574,[[33828.0,1.1743921],[33823.0,0.24057544],[33820.0,0.25521479],[33812.0,0.9005],[33791.0,0.24947]],[[33829.0,1.86999715],[33830.0,4.2024],[33831.0,1.74499693],[33835.0,0.0894],[33836.0,0.73937869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270502825,[[33828.0,1.1743921],[33823.0,0.24057544],[33820.0,0.25521479],[33813.0,0.057],[33812.0,0.9005]],[[33829.0,1.86999715],[33830.0,4.2024],[33831.0,2.24499693],[33835.0,0.0894],[33836.0,0.23937869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270502926,[[33828.0,1.1743921],[33823.0,0.24057544],[33819.0,0.25543004],[33813.0,0.057],[33812.0,0.9005]],[[33829.0,1.86999715],[33830.0,5.94745305],[33831.0,0.5],[33835.0,0.29878543],[33836.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503025,[[33828.0,1.1743921],[33823.0,0.24057544],[33819.0,0.25543004],[33817.0,0.24057544],[33813.0,0.29757544]],[[33829.0,1.86999715],[33830.0,5.94745305],[33835.0,0.29878543],[33836.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503026,[[33828.0,1.1743921],[33823.0,0.24057544],[33819.0,0.25543004],[33817.0,0.24057544],[33813.0,0.29757544]],[[33829.0,2.85114803],[33830.0,5.94745305],[33835.0,0.29878543],[33836.0,0.03],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503176,[[33828.0,1.1743921],[33823.0,0.24057544],[33819.0,0.25543004],[33817.0,0.24057544],[33813.0,0.29757544]],[[33829.0,2.86175745],[33830.0,5.94745305],[33835.0,0.29878543],[33836.0,0.03],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503279,[[33828.0,1.17435003],[33823.0,0.24057544],[33817.0,0.49611979],[33813.0,0.29757544],[33808.0,1.5332661]],[[33829.0,4.10675961],[33830.0,4.2024],[33833.0,0.20937932],[33835.0,0.0894],[33836.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503378,[[33828.0,1.17435003],[33823.0,0.24057544],[33818.0,0.057],[33817.0,0.49611979],[33813.0,0.24057544]],[[33829.0,4.10675961],[33830.0,4.2024],[33833.0,0.20937932],[33835.0,0.5894],[33836.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503479,[[33828.0,1.17435003],[33823.0,0.24057544],[33817.0,0.49611979],[33813.0,0.24057544]],[[33829.0,4.10675961],[33830.0,4.2024],[33833.0,0.20937932],[33835.0,0.5894],[33836.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503480,[[33828.0,1.17435003],[33823.0,0.24057544],[33817.0,0.49611979],[33813.0,0.24057544],[33791.0,3.1345506]],[[33829.0,4.09615019],[33830.0,4.2024],[33833.0,0.20937932],[33835.0,0.5894],[33836.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503579,[[33828.0,1.17435003],[33823.0,0.24057544],[33819.0,0.25541253],[33817.0,0.24057544],[33813.0,0.24057544]],[[33829.0,2.35114803],[33830.0,5.94730958],[33835.0,0.79876821],[33836.0,0.03],[33840.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503727,[[33828.0,1.17435003],[33823.0,0.24057544],[33819.0,0.25541253],[33817.0,0.24057544],[33813.0,0.24057544]],[[33829.0,2.36175758],[33830.0,5.94730958],[33835.0,0.79876821],[33836.0,0.03],[33840.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270503930,[[33828.0,1.17435003],[33823.0,0.24057544],[33817.0,0.49615761],[33815.0,0.057],[33813.0,0.24057544]],[[33829.0,4.10666816],[33830.0,0.0877],[33833.0,0.20936833],[33835.0,0.0894],[33836.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270504029,[[33828.0,1.17435003],[33823.0,0.24057544],[33817.0,0.49615761],[33815.0,0.057],[33814.0,0.27687]],[[33829.0,4.04766816],[33832.0,0.03],[33833.0,0.20936833],[43359.0,0.03478765],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270504130,[[33828.0,1.17435003],[33825.0,0.19235],[33823.0,0.24057544],[33817.0,0.49615761],[33815.0,0.057]],[[33829.0,4.04766816],[33832.0,0.03],[33833.0,0.20936833],[33856.0,0.19235],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270504332,[[33828.0,1.17435003],[33825.0,0.19235],[33823.0,0.24057544],[33818.0,0.14218387],[33817.0,0.41096355]],[[33829.0,4.04766816],[33832.0,0.03],[33834.0,0.20937032],[33840.0,0.0876],[33841.0,2.73555372]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270504431,[[33828.0,1.17435003],[33825.0,0.19235],[33823.0,0.24057544],[33818.0,0.14218387],[33817.0,0.41096355]],[[33829.0,4.04766816],[33832.0,0.03],[33834.0,0.20937032],[33839.0,0.5],[33840.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270504531,[[33828.0,1.17435003],[33825.0,0.19235],[33823.0,0.24057544],[33818.0,0.14218387],[33817.0,0.41096355]],[[33829.0,4.03705861],[33832.0,0.03],[33834.0,0.20937032],[33839.0,0.557],[33840.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270504631,[[33828.0,1.17435003],[33825.0,0.19235],[33823.0,0.24057544],[33819.0,0.25544148],[33818.0,0.057]],[[33829.0,2.29214803],[33830.0,1.74490248],[33832.0,0.03],[33835.0,0.20936736],[33839.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270504732,[[33828.0,1.17435003],[33825.0,0.19235],[33823.0,0.24057544],[33819.0,0.25544148],[33818.0,0.057]],[[33829.0,2.29214803],[33830.0,1.74490248],[33832.0,0.03],[33835.0,0.20936736],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270504982,[[33828.0,1.17435003],[33825.0,0.19235],[33823.0,0.24057544],[33820.0,0.0851393],[33819.0,0.17029432]],[[33829.0,2.29214803],[33831.0,1.74486713],[33836.0,0.20936312],[33839.0,0.057],[33853.0,3.14044678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270505131,[[33828.0,1.23335003],[33825.0,0.19235],[33823.0,0.24057544],[33820.0,0.0851393],[33819.0,0.17029432]],[[33829.0,2.29214803],[33831.0,1.74486713],[33836.0,0.23936312],[33839.0,0.057],[33853.0,3.14044678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270505432,[[33828.0,1.23335003],[33825.0,0.19235],[33823.0,0.24057544],[33821.0,0.25523791],[33812.0,2.43192746]],[[33829.0,2.29214803],[33833.0,1.74466253],[33836.0,0.03],[33838.0,0.20933857],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270505681,[[33828.0,1.23335003],[33825.0,0.19235],[33823.0,0.24057544],[33822.0,0.08506339],[33821.0,0.17015861]],[[33829.0,2.29214803],[33833.0,1.74466253],[33836.0,0.03],[33838.0,0.20933857],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270506133,[[33828.0,1.23335003],[33825.0,0.19235],[33823.0,0.49561734],[33813.0,1.77082681],[33812.0,0.9005]],[[33829.0,0.72172632],[33830.0,1.57004063],[33835.0,1.74447021],[33836.0,0.03],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270506332,[[33828.0,1.23335003],[33825.0,0.19235],[33823.0,0.49561734],[33813.0,1.77082681],[33812.0,0.9005]],[[33829.0,0.72172632],[33830.0,1.57004063],[33835.0,1.74447021],[33839.0,0.057],[33880.0,5.43970684]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270506433,[[33828.0,1.23335003],[33825.0,0.19235],[33823.0,0.49561734],[33813.0,1.77082681],[33812.0,0.9005]],[[33829.0,0.72172632],[33830.0,1.57004063],[33835.0,1.74447021],[33839.0,0.057],[33841.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270506635,[[33828.0,1.23335003],[33825.0,0.19235],[33823.0,0.49561734],[33813.0,1.77082681],[33812.0,0.9005]],[[33829.0,0.72172632],[33830.0,1.57004063],[33835.0,1.74447021],[33839.0,0.057],[33840.0,0.23931549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270506735,[[33828.0,1.23335003],[33825.0,0.19235],[33823.0,0.49561734],[33813.0,1.77082681],[33812.0,0.9005]],[[33829.0,2.29175858],[33835.0,1.74447021],[33838.0,0.0874],[33839.0,0.057],[33840.0,0.23931549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270507083,[[33828.0,1.47392547],[33825.0,0.19235],[33823.0,0.49561734],[33814.0,1.80677588],[33813.0,0.24057544]],[[33829.0,0.72172632],[33830.0,1.57001214],[33835.0,1.74447021],[33839.0,0.057],[33840.0,0.23931549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270507386,[[33828.0,1.41492547],[33825.0,0.19235],[33823.0,0.49561734],[33814.0,0.27687],[33813.0,1.77018169]],[[33829.0,0.72172632],[33830.0,1.57001214],[33835.0,1.74447021],[33839.0,0.057],[33840.0,0.23931549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270507687,[[33828.0,1.41492547],[33823.0,0.49561734],[33814.0,0.27687],[33813.0,1.77018169],[33808.0,5.6700793]],[[33829.0,0.72172632],[33830.0,1.57001214],[33835.0,1.74447021],[33839.0,0.087],[33840.0,0.20931549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270507889,[[33828.0,1.41492547],[33823.0,0.24057544],[33821.0,0.08503268],[33820.0,0.17006536],[33814.0,0.27687]],[[33829.0,2.29133555],[33833.0,1.74399088],[33838.0,0.20925798],[33839.0,0.087],[33845.0,2.44134309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270507989,[[33828.0,1.61186547],[33823.0,0.24057544],[33821.0,0.08503268],[33820.0,0.17006536],[33814.0,0.27687]],[[33829.0,2.29133555],[33833.0,1.74399088],[33838.0,0.20925798],[33839.0,0.087],[33845.0,2.44134309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270508089,[[33828.0,1.67086547],[33823.0,0.24057544],[33821.0,0.08503268],[33820.0,0.17006536],[33814.0,0.27687]],[[33829.0,2.29133555],[33833.0,1.74399088],[33838.0,0.20925798],[33839.0,0.087],[33845.0,2.44134309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270508242,[[33828.0,1.67086547],[33823.0,0.24057544],[33822.0,0.25499638],[33814.0,0.27687],[33812.0,2.43047827]],[[33829.0,2.29133555],[33834.0,1.74397232],[33839.0,0.29625575],[33846.0,2.44131711],[33851.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270508339,[[33828.0,1.61186547],[33823.0,0.24057544],[33822.0,0.25499638],[33814.0,0.27687],[33812.0,2.43047827]],[[33829.0,2.29133555],[33834.0,1.74397232],[33839.0,0.29625575],[33845.0,0.5],[33846.0,2.44131711]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270508439,[[33828.0,1.67086547],[33823.0,0.24057544],[33822.0,0.25499638],[33814.0,0.27687],[33812.0,2.43047827]],[[33829.0,2.29133555],[33834.0,1.74397232],[33839.0,0.29625575],[33846.0,2.44131711],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270508543,[[33828.0,1.67086547],[33823.0,0.24057544],[33822.0,0.25499638],[33814.0,0.27687],[33813.0,1.77040976]],[[33829.0,2.29133555],[33835.0,1.74397325],[33839.0,0.087],[33840.0,0.20925586],[33846.0,2.44131711]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270508641,[[33828.0,1.61186547],[33823.0,0.24057544],[33822.0,0.25499638],[33814.0,0.27687],[33813.0,1.77040976]],[[33829.0,2.29133555],[33835.0,1.74397325],[33839.0,0.087],[33840.0,0.20925586],[33846.0,2.44131711]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270508944,[[33828.0,1.61186547],[33823.0,0.24057544],[33822.0,0.08499879],[33821.0,0.17003042],[33814.0,0.27687]],[[33829.0,2.29133555],[33834.0,1.74396915],[33839.0,0.29625537],[33845.0,2.44131268],[33846.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270509146,[[33828.0,1.67086547],[33823.0,0.24057544],[33822.0,0.08499879],[33821.0,0.17003042],[33814.0,0.27687]],[[33829.0,2.29133555],[33834.0,1.74396915],[33839.0,0.29625537],[33845.0,2.44131268],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270509352,[[33828.0,1.61186547],[33823.0,0.24057544],[33822.0,0.25498024],[33814.0,0.27687],[33782.0,3.39962899]],[[33829.0,2.29133555],[33834.0,1.74396915],[33839.0,0.29625537],[33846.0,2.44104862],[33848.0,1.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270509550,[[33828.0,1.61186547],[33823.0,0.24057544],[33822.0,0.25498024],[33814.0,0.27687],[33802.0,2.03997103]],[[33829.0,2.29133555],[33834.0,1.74396915],[33839.0,0.29625537],[33845.0,0.5],[33846.0,2.44104862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270509650,[[33828.0,1.61186547],[33823.0,0.24057544],[33822.0,0.25498024],[33814.0,0.27687],[33802.0,2.03997103]],[[33829.0,2.29133555],[33834.0,1.74396915],[33838.0,0.0875],[33839.0,0.29625537],[33845.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270509751,[[33828.0,1.61186547],[33823.0,0.24057544],[33821.0,0.25499166],[33814.0,0.27687],[33812.0,0.9005]],[[33829.0,2.29133555],[33834.0,1.74396915],[33839.0,0.29625537],[33845.0,3.18892784],[33852.0,2.78956325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270510200,[[33828.0,1.41492547],[33823.0,0.24057544],[33821.0,0.25499166],[33814.0,0.27687],[33812.0,0.9005]],[[33829.0,2.29133555],[33834.0,1.74396915],[33839.0,0.29625537],[33844.0,0.0875],[33845.0,3.18892784]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270510403,[[33828.0,1.41492547],[33823.0,0.24057544],[33821.0,0.08499722],[33820.0,0.17002963],[33814.0,0.27687]],[[33829.0,2.29133555],[33833.0,1.74369558],[33838.0,0.20922255],[33839.0,0.087],[33844.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270510503,[[33828.0,1.41492547],[33823.0,0.24057544],[33821.0,0.08499722],[33820.0,0.17002963],[33814.0,0.27687]],[[33829.0,2.29133555],[33833.0,1.77369558],[33838.0,0.20922255],[33842.0,0.0898],[33844.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270510603,[[33828.0,1.41492547],[33823.0,0.24057544],[33821.0,0.08499722],[33820.0,0.17002963],[33814.0,0.27687]],[[33829.0,2.29133555],[33833.0,1.77369558],[33838.0,0.20922255],[33842.0,0.0898],[33844.0,0.6445]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270510702,[[33828.0,1.41492547],[33827.0,0.19709],[33823.0,0.24057544],[33821.0,0.08499722],[33820.0,0.17002963]],[[33829.0,2.29133555],[33833.0,1.77369558],[33836.0,0.0893],[33838.0,0.20922255],[33842.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270510955,[[33828.0,1.41492547],[33827.0,0.19709],[33823.0,0.24057544],[33821.0,0.08499722],[33820.0,0.17002963]],[[33829.0,3.68631244],[33833.0,1.77369558],[33836.0,0.0893],[33838.0,0.20922255],[33842.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270511052,[[33828.0,1.47392547],[33827.0,0.19709],[33823.0,0.24057544],[33821.0,0.08499722],[33820.0,0.17002963]],[[33829.0,3.68631244],[33833.0,1.74369558],[33836.0,0.0893],[33838.0,0.20922255],[33842.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270511152,[[33828.0,1.41492547],[33827.0,0.19709],[33823.0,0.24057544],[33821.0,0.08499722],[33820.0,0.17002963]],[[33829.0,3.68631244],[33833.0,1.74369558],[33838.0,0.20922255],[33842.0,0.0898],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270511254,[[33828.0,1.47392547],[33827.0,0.19709],[33823.0,0.24057544],[33821.0,0.2550055],[33815.0,1.36006623]],[[33829.0,3.68631244],[33834.0,1.74357049],[33839.0,0.23920754],[33842.0,0.0898],[33855.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270511404,[[33828.0,1.41492547],[33827.0,0.19709],[33823.0,0.24057544],[33821.0,0.2550055],[33815.0,1.36006623]],[[33829.0,3.68631244],[33834.0,1.74357049],[33839.0,0.29620754],[33842.0,0.0898],[33844.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270511807,[[33828.0,1.41492547],[33823.0,0.24057544],[33821.0,0.2550055],[33815.0,1.36006623],[33787.0,0.0883]],[[33829.0,3.68631244],[33834.0,1.74357049],[33839.0,0.29620754],[33842.0,0.0898],[33844.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270511908,[[33828.0,1.41492547],[33823.0,0.24057544],[33821.0,0.2550055],[33815.0,1.36006623],[33795.0,2.67213895]],[[33829.0,3.68631244],[33834.0,1.74357049],[33839.0,0.29620754],[33842.0,0.0898],[33844.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270512160,[[33828.0,1.41492547],[33823.0,0.24057544],[33822.0,0.254736],[33816.0,1.35859202],[33812.0,2.42891602]],[[33829.0,2.11670321],[33830.0,1.56906538],[33835.0,1.74338661],[33838.0,0.089],[33839.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270512258,[[33828.0,1.71299547],[33823.0,0.24057544],[33822.0,0.254736],[33816.0,1.35859202],[33812.0,2.42891602]],[[33829.0,2.11670321],[33830.0,1.56906538],[33835.0,1.74338661],[33838.0,0.119],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270512356,[[33828.0,1.71303765],[33823.0,0.24057544],[33822.0,0.254736],[33816.0,1.35859202],[33812.0,2.42891602]],[[33829.0,2.11670321],[33830.0,1.56906538],[33835.0,1.74338661],[33838.0,0.119],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270512557,[[33828.0,1.71303765],[33823.0,0.24057544],[33822.0,0.254736],[33816.0,1.35859202],[33812.0,2.42891602]],[[33829.0,2.11670321],[33830.0,1.56906538],[33833.0,0.0881],[33835.0,1.74338661],[33838.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270512660,[[33828.0,1.71303765],[33823.0,0.24057544],[33822.0,0.254736],[33816.0,1.35859202],[33812.0,2.42891602]],[[33829.0,2.11670321],[33830.0,1.56906538],[33835.0,1.74338661],[33838.0,0.119],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270512758,[[33828.0,1.71303765],[33823.0,0.24057544],[33821.0,0.25478563],[33815.0,1.35885669],[33812.0,0.9005]],[[33829.0,3.68577826],[33834.0,1.74339735],[33838.0,0.119],[33839.0,0.26618676],[33846.0,2.44051225]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270513510,[[33828.0,1.71303765],[33823.0,0.24057544],[33821.0,0.25478563],[33814.0,1.63616286],[33812.0,0.9005]],[[33829.0,3.68577826],[33834.0,1.74339735],[33838.0,0.119],[33839.0,0.26618676],[33846.0,2.44051225]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270513711,[[33828.0,1.71303765],[33823.0,0.24057544],[33821.0,0.25478563],[33814.0,1.63616286],[33812.0,0.9005]],[[33829.0,3.68577826],[33833.0,0.0882],[33834.0,1.74339735],[33838.0,0.119],[33839.0,0.26618676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270513859,[[33828.0,1.71303765],[33823.0,0.24057544],[33821.0,0.25478563],[33814.0,1.63616286],[33812.0,0.9005]],[[33829.0,3.68577826],[33830.0,0.0876],[33833.0,0.0882],[33834.0,1.74339735],[33838.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270513960,[[33828.0,1.41496765],[33823.0,0.24057544],[33821.0,0.25478563],[33814.0,1.63616286],[33812.0,0.9005]],[[33829.0,3.68577826],[33830.0,0.0876],[33833.0,0.0882],[33834.0,1.74339735],[33838.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270514064,[[33828.0,1.41496765],[33823.0,0.24057544],[33821.0,0.08492854],[33820.0,0.16996851],[33814.0,1.35929286]],[[33829.0,3.68577826],[33830.0,0.0876],[33831.0,0.20481],[33833.0,0.0882],[33834.0,1.74339735]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270514564,[[33828.0,1.17439221],[33823.0,0.24057544],[33820.0,0.08499757],[33819.0,0.16999515],[33813.0,1.60053663]],[[33829.0,3.68577826],[33830.0,0.0876],[33831.0,0.20481],[33833.0,1.83142225],[33838.0,0.29816575]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270514863,[[33828.0,1.17439221],[33823.0,0.24057544],[33819.0,0.25501167],[33813.0,1.60053663],[33809.0,1.53029727]],[[33829.0,3.68577826],[33830.0,0.0876],[33831.0,0.20481],[33832.0,1.7432389],[33833.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270515113,[[33828.0,1.17439221],[33823.0,0.24057544],[33819.0,0.25501167],[33813.0,1.60053663],[33812.0,1.14107544]],[[33829.0,3.68577826],[33830.0,0.0876],[33831.0,0.20481],[33832.0,1.7432389],[33833.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270515214,[[33828.0,1.17439221],[33823.0,0.24057544],[33819.0,0.25501167],[33813.0,0.24057544],[33812.0,2.50144068]],[[33829.0,3.68577826],[33830.0,0.0876],[33831.0,0.20481],[33832.0,1.7432389],[33833.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270515464,[[33828.0,1.17439221],[33823.0,0.24057544],[33820.0,0.08499392],[33819.0,0.16999515],[33813.0,1.6004781]],[[33829.0,3.68577826],[33830.0,0.0876],[33831.0,0.20481],[33833.0,1.83142141],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270515913,[[33828.0,1.17439221],[33823.0,0.24057544],[33820.0,0.25495776],[33815.0,1.18974688],[33813.0,1.6004781]],[[33829.0,4.90596144],[33830.0,0.0876],[33831.0,0.20481],[33833.0,1.83142141],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270516014,[[33828.0,1.17439221],[33823.0,0.24057544],[33820.0,0.50458776],[33815.0,1.18974688],[33813.0,1.6004781]],[[33829.0,4.90596144],[33830.0,0.0876],[33833.0,1.83142141],[33837.0,0.27057544],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270516214,[[33828.0,1.17439221],[33823.0,0.24057544],[33820.0,0.33462392],[33819.0,0.16997205],[33815.0,1.18974688]],[[33829.0,4.90596144],[33830.0,0.0876],[33833.0,1.83142141],[33837.0,0.27057544],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270516415,[[33828.0,1.17439221],[33823.0,0.24057544],[33820.0,0.33462392],[33819.0,0.16997205],[33815.0,1.18974688]],[[33829.0,4.90596144],[33830.0,0.0876],[33833.0,1.83142141],[33837.0,0.27057544],[33842.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270516516,[[33828.0,1.17439221],[33823.0,0.24057544],[33822.0,0.25482236],[33820.0,0.24963],[33818.0,1.24617102]],[[33829.0,3.33688639],[33831.0,1.56870409],[33833.0,0.0882],[33836.0,1.74298518],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270516917,[[33828.0,1.17439221],[33823.0,0.24057544],[33820.0,0.24963],[33818.0,1.24617102]],[[33829.0,3.33688639],[33833.0,0.0882],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270516918,[[33828.0,1.17439221],[33823.0,0.24057544],[33821.0,0.08498417],[33820.0,0.41959835],[33818.0,0.057]],[[33829.0,4.90565708],[33833.0,0.0882],[33834.0,1.74305918],[33837.0,0.27057544],[33839.0,0.20914619]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270517166,[[33828.0,1.17439221],[33823.0,0.24057544],[33822.0,0.24057544],[33821.0,0.08498417],[33820.0,0.41959835]],[[33829.0,4.90565708],[33833.0,0.0882],[33834.0,1.74305918],[33837.0,0.27057544],[33839.0,0.20914619]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270517465,[[33828.0,1.17439221],[33823.0,0.24057544],[33822.0,0.24057544],[33821.0,0.08498417],[33820.0,0.41959835]],[[33829.0,4.90565708],[33830.0,0.0882],[33833.0,0.0882],[33834.0,1.74305918],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270517918,[[33828.0,1.44752221],[33823.0,0.24057544],[33822.0,0.24057544],[33821.0,0.08498417],[33820.0,0.41959835]],[[33829.0,4.90565708],[33830.0,0.0882],[33833.0,0.0882],[33834.0,1.74305918],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270518118,[[33828.0,1.44752221],[33823.0,0.24057544],[33822.0,0.24057544],[33820.0,0.50453315],[33773.0,4.07687028]],[[33829.0,4.90565708],[33830.0,0.0882],[33833.0,0.0882],[33834.0,1.74305918],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270518217,[[33828.0,1.44752221],[33823.0,0.24057544],[33822.0,0.24057544],[33820.0,0.50453315],[33799.0,0.85049]],[[33829.0,4.90565708],[33830.0,0.0882],[33833.0,0.0882],[33834.0,1.74305918],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270518318,[[33828.0,1.44752221],[33823.0,0.24057544],[33822.0,0.24057544],[33820.0,0.50453315],[33801.0,2.53962018]],[[33829.0,4.90565708],[33830.0,0.0882],[33833.0,0.0882],[33834.0,1.74305918],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270518419,[[33828.0,1.44752221],[33823.0,0.24057544],[33822.0,0.24057544],[33821.0,0.08494893],[33820.0,0.41959835]],[[33829.0,4.90565708],[33830.0,0.0882],[33833.0,0.0882],[33834.0,1.74305918],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270518668,[[33828.0,1.44752221],[33823.0,0.24057544],[33822.0,0.24057544],[33821.0,0.08494893],[33820.0,0.41959835]],[[33829.0,4.90565708],[33833.0,0.0882],[33834.0,1.74305918],[33837.0,0.27057544],[33847.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270518769,[[33828.0,1.44752221],[33823.0,0.24057544],[33822.0,0.24057544],[33821.0,0.25482009],[33820.0,0.24963]],[[33829.0,3.33688639],[33830.0,1.56856225],[33833.0,0.0882],[33835.0,1.74282758],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270518868,[[33828.0,1.50652221],[33823.0,0.24057544],[33822.0,0.24057544],[33821.0,0.25482009],[33820.0,0.24963]],[[33829.0,3.33688639],[33830.0,1.56856225],[33833.0,0.0882],[33835.0,1.74282758],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270519119,[[33828.0,1.50652221],[33823.0,0.32546438],[33822.0,0.41035332],[33820.0,0.24963],[33818.0,1.24544518]],[[33829.0,3.33688639],[33831.0,1.56848798],[33833.0,0.0882],[33836.0,1.74274506],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270519319,[[33828.0,1.56552221],[33823.0,0.32546438],[33822.0,0.41035332],[33820.0,0.24963],[33818.0,1.24544518]],[[33829.0,3.33688639],[33831.0,1.56848798],[33833.0,0.0882],[33836.0,1.74274506],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270519520,[[33828.0,1.56552221],[33823.0,0.32546438],[33822.0,0.41035332],[33820.0,0.24963],[33818.0,1.24544518]],[[33829.0,2.61516007],[33831.0,1.56848798],[33833.0,0.0882],[33836.0,1.74274506],[33837.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270519623,[[33828.0,1.56552221],[33824.0,0.25455405],[33823.0,0.24057544],[33822.0,0.24057544],[33820.0,0.24963]],[[33829.0,2.61516007],[33833.0,1.65662643],[33837.0,0.27057544],[33838.0,1.83167667],[33843.0,0.20910029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270519770,[[33828.0,1.56552221],[33824.0,0.25455405],[33823.0,0.24057544],[33822.0,0.24057544],[33820.0,0.24963]],[[33829.0,2.70436007],[33833.0,1.65662643],[33837.0,0.27057544],[33838.0,1.83167667],[33843.0,0.20910029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270520070,[[33828.0,1.56552221],[33824.0,0.25455405],[33823.0,0.24057544],[33822.0,0.24057544],[33820.0,0.24963]],[[33829.0,2.61516007],[33833.0,1.56842643],[33837.0,0.27057544],[33838.0,1.83167667],[33843.0,0.20910029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270520170,[[33828.0,1.56552221],[33823.0,0.24057544],[33822.0,0.24057544],[33820.0,0.24963]],[[33837.0,0.27057544],[33838.0,1.83167667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270520171,[[33828.0,1.56552221],[33827.0,0.25426886],[33823.0,1.42716343],[33822.0,0.24057544],[33821.0,1.35610056]],[[33831.0,1.2199809],[33832.0,1.39423899],[33836.0,1.56849708],[33837.0,0.27057544],[33838.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270520320,[[33828.0,1.57228712],[33827.0,0.25426886],[33823.0,1.42716343],[33822.0,0.24057544],[33821.0,1.35610056]],[[33831.0,1.2199809],[33832.0,1.39423899],[33836.0,1.56849708],[33837.0,0.27057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270520419,[[33828.0,1.65703054],[33827.0,0.16951257],[33823.0,1.42716343],[33822.0,0.24057544],[33821.0,1.35610056]],[[33831.0,1.2199809],[33833.0,1.39420521],[33836.0,1.56849708],[33837.0,0.27057544],[33840.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270520521,[[33830.0,0.97290748],[33829.0,0.0067648],[33828.0,0.67735815],[33827.0,0.16951257],[33823.0,1.42716343]],[[33831.0,1.2199809],[33833.0,1.39420521],[33836.0,1.56849708],[33837.0,0.27057544],[33840.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270520620,[[33830.0,1.17439221],[33829.0,0.0067648],[33828.0,0.47587342],[33827.0,0.16951257],[33823.0,1.42716343]],[[33831.0,1.2199809],[33833.0,1.39420521],[33836.0,1.56849708],[33837.0,0.27057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270520721,[[33830.0,1.29239221],[33829.0,0.0067648],[33828.0,0.35787342],[33827.0,0.16951257],[33823.0,1.42716343]],[[33831.0,1.2199809],[33833.0,1.39420521],[33836.0,1.56849708],[33837.0,0.27057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270521075,[[33830.0,1.29239221],[33828.0,0.35787342],[33827.0,0.16951257],[33823.0,1.42716343],[16030.0,1.72735344]],[[33831.0,1.2199809],[33833.0,1.39420521],[33836.0,1.56849708],[33837.0,0.27057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270521172,[[33830.0,1.77354309],[33828.0,0.35787342],[33827.0,0.16951257],[33823.0,1.42716343],[33813.0,1.69486841]],[[33831.0,1.2199809],[33833.0,1.39420521],[33836.0,1.56849708],[33837.0,0.27057544],[33840.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270521976,[[33830.0,1.77354309],[33828.0,0.35787342],[33827.0,0.16951257],[33823.0,1.42716343],[33814.0,0.5]],[[33831.0,1.2199809],[33833.0,1.39420521],[33836.0,1.56849708],[33837.0,0.24057544],[33840.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270522177,[[33830.0,1.78030698],[33828.0,0.35787342],[33827.0,0.16951257],[33823.0,1.42716343],[33814.0,0.5]],[[33831.0,1.2199809],[33833.0,1.39420521],[33836.0,1.56849708],[33837.0,0.24057544],[33840.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270522278,[[33830.0,1.78030698],[33828.0,0.35787342],[33827.0,0.16951257],[33823.0,1.42716343],[33814.0,0.5]],[[33831.0,1.2199809],[33833.0,1.39420521],[33836.0,1.56849708],[33840.0,0.24057544],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270522379,[[33830.0,1.78030698],[33828.0,0.52728399],[33823.0,1.42716343],[33822.0,1.59586001],[33814.0,0.5]],[[33832.0,1.21948887],[33834.0,1.39367668],[33837.0,1.56786449],[33840.0,0.24057544],[33841.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270522477,[[33830.0,1.78030698],[33828.0,0.52728399],[33823.0,1.42716343],[33822.0,1.59586001],[33820.0,0.24963]],[[33832.0,1.21948887],[33834.0,1.39367668],[33837.0,1.56786449],[33840.0,0.24057544],[33858.0,0.9706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270522577,[[33831.0,0.96873889],[33830.0,0.8113995],[33828.0,0.52728399],[33823.0,1.42716343],[33822.0,1.59586001]],[[33832.0,1.21948887],[33834.0,1.39367668],[33837.0,1.56786449],[33840.0,0.24057544],[33843.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270522678,[[33831.0,0.97550251],[33830.0,0.80463561],[33828.0,0.52728399],[33823.0,1.42716343],[33822.0,1.59586001]],[[33832.0,1.21948887],[33834.0,1.39367668],[33837.0,1.56786449],[33840.0,0.24057544],[33843.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270522780,[[33831.0,1.46420876],[33830.0,0.48515088],[33828.0,0.27313],[33827.0,1.18455065],[33825.0,1.35377217]],[[33836.0,1.21939557],[33837.0,1.39357006],[33840.0,0.24057544],[33841.0,1.56774454],[33843.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270522880,[[33831.0,1.46820876],[33830.0,0.48115088],[33828.0,0.27313],[33827.0,1.18455065],[33825.0,1.35377217]],[[33836.0,1.21939557],[33837.0,1.39357006],[33840.0,0.24057544],[33841.0,1.56774454],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270523081,[[33831.0,1.46820876],[33830.0,0.48115088],[33828.0,0.27313],[33827.0,1.18455065]],[[33836.0,1.21939557],[33837.0,1.39357006],[33840.0,0.24057544],[33841.0,1.56774454],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270523082,[[33835.0,0.20148473],[33832.0,0.25378614],[33831.0,1.09750251],[33830.0,0.48115088],[33828.0,0.27313]],[[33836.0,1.21939557],[33838.0,1.39353448],[33840.0,0.24057544],[33841.0,1.56774454],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270523180,[[33835.0,0.98261561],[33832.0,0.37178614],[33831.0,1.03850251],[33830.0,0.48115088],[33828.0,0.27313]],[[33836.0,1.21939557],[33838.0,1.39353448],[33840.0,0.24057544],[33841.0,1.56774454],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270523280,[[33835.0,2.0143545],[33832.0,0.26054963],[33830.0,0.48115088],[33828.0,0.27313],[16012.0,1.31734968]],[[33836.0,1.21939557],[33838.0,1.39353448],[33840.0,0.24057544],[33841.0,1.56774454],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270523381,[[33835.0,2.0733545],[33832.0,0.26054963],[33830.0,0.48115088],[33828.0,0.27313],[33818.0,0.9021]],[[33836.0,1.21939557],[33838.0,1.39353448],[33840.0,0.24057544],[33841.0,1.56774454],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270523481,[[33835.0,2.08011795],[33832.0,0.25378614],[33830.0,0.48115088],[33828.0,0.27313],[33818.0,1.4021]],[[33836.0,1.21939557],[33838.0,1.39353448],[33840.0,0.24057544],[33841.0,1.56774454],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270523582,[[33835.0,2.08011795],[33832.0,0.25378614],[33830.0,0.48115088],[33828.0,0.27313],[33823.0,5.0433]],[[33836.0,1.21939557],[33838.0,1.39353448],[33840.0,0.24057544],[33841.0,1.56774454],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270523832,[[33835.0,2.08011795],[33832.0,0.25378614],[33830.0,0.48115088],[33828.0,0.27313],[33823.0,5.0433]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270523932,[[33835.0,2.08011795],[33832.0,0.25378614],[33830.0,0.48115088],[33828.0,0.27313],[33823.0,4.9863]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270524082,[[33835.0,2.08011795],[33832.0,0.25378614],[33830.0,0.48115088],[33828.0,0.27313],[33824.0,0.057]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270524182,[[33836.0,1.14304323],[33835.0,1.11137906],[33832.0,0.25378614],[33830.0,0.48115088],[33828.0,0.27313]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270524284,[[33836.0,1.21280672],[33835.0,0.98261561],[33832.0,0.25378614],[33830.0,0.48115088],[33828.0,0.27313]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270524433,[[33836.0,1.47329145],[33835.0,0.78113088],[33832.0,0.25378614],[33830.0,0.48115088],[33828.0,0.27313]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270524584,[[33836.0,1.47329145],[33835.0,0.78113088],[33833.0,0.0845496],[33832.0,0.16919076],[33830.0,0.48115088]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270524833,[[33836.0,1.47329145],[33835.0,0.78113088],[33833.0,0.0845496],[33832.0,0.16919076],[33830.0,0.48115088]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.65524606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270524934,[[33836.0,1.47329145],[33835.0,0.78113088],[33832.0,0.25374525],[33830.0,0.48115088],[16006.0,1.647765]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.65524606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270525083,[[33836.0,1.47329145],[33835.0,0.78113088],[33832.0,0.25374525],[33830.0,0.48115088],[33818.0,2.59309195]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270525334,[[33836.0,1.47329145],[33835.0,0.78113088],[33833.0,0.08455238],[33832.0,0.16919076],[33830.0,0.48115088]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270525634,[[33836.0,1.47191324],[33835.0,0.78113088],[33833.0,0.08455238],[33832.0,0.16919076],[33830.0,0.48115088]],[[33837.0,1.21900785],[33839.0,1.39312696],[33840.0,0.24057544],[33842.0,1.56724606],[33843.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270525939,[[33836.0,1.47191324],[33835.0,0.78113088],[33834.0,0.0845331],[33833.0,0.1690662],[33831.0,1.01439722]],[[33838.0,1.21905641],[33840.0,1.6337579],[33843.0,1.80788394],[33859.0,0.0888],[33860.0,2.43776458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526037,[[33836.0,1.47191324],[33835.0,0.78113088],[33834.0,0.0845331],[33833.0,0.1690662],[33831.0,1.01439722]],[[33838.0,1.21905641],[33840.0,1.6337579],[33843.0,1.80788394],[33849.0,0.0883],[33853.0,0.44951251]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526140,[[33836.0,1.47191324],[33835.0,0.78113088],[33834.0,0.0845331],[33833.0,0.1690662],[33831.0,1.01439722]],[[33838.0,1.21905641],[33840.0,1.6337579],[33843.0,1.80788394],[33853.0,0.44951251]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526141,[[33837.0,0.20824747],[33836.0,1.26366502],[33835.0,0.78113088],[33834.0,0.0845331],[33833.0,0.1690662]],[[33838.0,0.03855641],[33840.0,1.39318246],[33843.0,1.5673085],[33853.0,0.44951251],[33883.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526238,[[33837.0,1.35391249],[33836.0,0.118],[33835.0,1.03437947],[33832.0,1.01299435],[33831.0,1.18182675]],[[33841.0,1.21831067],[33843.0,1.39233019],[33846.0,1.56634972],[33852.0,1.74036924],[33853.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526340,[[33837.0,1.47191249],[33835.0,1.03437947],[33832.0,1.01299435],[33831.0,1.18182675],[33828.0,0.33013]],[[33841.0,1.21831067],[33843.0,1.39233019],[33846.0,1.56634972],[33852.0,1.74036924],[33853.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526639,[[33840.0,1.25966502],[33837.0,0.21224747],[33835.0,1.03437947],[33832.0,1.01299435],[33831.0,1.18182675]],[[33841.0,1.21831067],[33843.0,1.39233019],[33846.0,1.56634972],[33852.0,1.74036924],[33853.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526792,[[33840.0,1.46114975],[33838.0,0.25982047],[33837.0,0.004],[33835.0,1.79336457],[33832.0,1.34964492]],[[33846.0,1.56634972],[33853.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526793,[[33840.0,1.46114975],[33838.0,0.25982047],[33837.0,0.004],[33835.0,1.79336457],[33832.0,1.34964492]],[[33846.0,1.3922691],[33849.0,1.56628099],[33853.0,0.29757544],[33854.0,1.74029287],[33859.0,0.20881426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526891,[[33840.0,1.46514975],[33838.0,0.25982047],[33835.0,1.79336457],[33832.0,1.40664492],[33830.0,0.48115088]],[[33846.0,1.3922691],[33849.0,1.56628099],[33853.0,0.24057544],[33854.0,1.74029287],[33859.0,0.20881426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270526990,[[33840.0,1.4719115],[33838.0,0.25305842],[33835.0,1.79336457],[33832.0,1.40664492],[33830.0,0.48115088]],[[33846.0,1.3922691],[33849.0,1.56628099],[33853.0,0.24057544],[33854.0,1.74029287],[33859.0,0.20881426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527094,[[33845.0,0.20148473],[33840.0,1.27042677],[33838.0,0.25305842],[33835.0,1.79336457],[33832.0,1.40664492]],[[33846.0,1.3922691],[33849.0,1.56628099],[33853.0,0.24057544],[33854.0,1.74029287],[33859.0,0.20881426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527192,[[33846.0,0.72172632],[33845.0,0.46703473],[33841.0,0.0067618],[33840.0,1.25966502],[33839.0,0.25322956]],[[33847.0,1.39238506],[33850.0,1.56641144],[33853.0,0.24057544],[33855.0,1.98101326],[33860.0,0.20883166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527342,[[33846.0,0.72172632],[33845.0,0.58503473],[33841.0,0.0067618],[33840.0,1.14166502],[33839.0,0.25322956]],[[33847.0,1.39238506],[33850.0,1.56641144],[33853.0,0.24057544],[33855.0,1.98101326],[33858.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527443,[[33846.0,2.18549787],[33845.0,0.26155],[33841.0,0.0067618],[33839.0,0.25322956],[33836.0,1.06991825]],[[33847.0,1.39238506],[33850.0,1.56641144],[33853.0,0.24057544],[33855.0,1.98101326],[33858.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527542,[[33846.0,2.18549787],[33845.0,0.26155],[33841.0,0.0067618],[33836.0,1.06991825]],[[33853.0,0.24057544],[33855.0,1.98101326],[33858.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527543,[[33846.0,2.18549787],[33845.0,0.26155],[33841.0,0.25317954],[33838.0,1.01271817],[33836.0,0.057]],[[33848.0,1.39233825],[33852.0,1.56635878],[33853.0,0.24057544],[33855.0,0.24057544],[33857.0,1.74037931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527641,[[33846.0,2.18549787],[33845.0,0.26155],[33841.0,0.25317954],[33838.0,1.01271817],[33831.0,2.01907726]],[[33848.0,1.39233825],[33852.0,1.56635878],[33853.0,0.24057544],[33855.0,0.24057544],[33857.0,1.74037931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527794,[[33847.0,1.34577155],[33846.0,0.83972632],[33845.0,0.26155],[33841.0,0.25317954],[33838.0,1.01271817]],[[33848.0,1.39233825],[33852.0,1.56635878],[33857.0,1.74037931],[33862.0,0.53840007],[43709.0,0.06319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527892,[[33847.0,1.46377155],[33846.0,0.72172632],[33845.0,0.26155],[33844.0,0.0841634],[33843.0,0.16832681]],[[33854.0,1.39040138],[33857.0,1.56417983],[33862.0,0.38657544],[33863.0,1.73795828],[33868.0,0.20853414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270527995,[[33847.0,1.46377155],[33846.0,0.72172632],[33845.0,0.26155],[33844.0,0.0841634],[33843.0,0.16832681]],[[33854.0,1.39040138],[33857.0,1.56417983],[33862.0,0.24057544],[33863.0,1.73795828],[33868.0,0.20853414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270528292,[[33853.0,0.20148473],[33847.0,1.26228682],[33846.0,0.72172632],[33845.0,0.26155],[33844.0,0.0841634]],[[33854.0,1.39040138],[33858.0,1.80471318],[33862.0,0.24057544],[33863.0,1.73795828],[33868.0,0.20853414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270528392,[[33853.0,1.67231155],[33847.0,0.004],[33846.0,0.72172632],[33845.0,0.26155],[33844.0,0.25247518]],[[33854.0,1.39040138],[33858.0,1.80471318],[33862.0,0.24057544],[33863.0,1.73795828],[33868.0,0.20853414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270528492,[[33853.0,1.73131155],[33847.0,0.004],[33846.0,0.72172632],[33845.0,0.26155],[33844.0,0.25247518]],[[33854.0,1.39040138],[33858.0,1.80471318],[33862.0,0.24057544],[33863.0,1.73795828],[33868.0,0.20853414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270528592,[[33853.0,1.73531155],[33846.0,0.72172632],[33845.0,0.26155],[33844.0,0.25247518],[33839.0,5.0378]],[[33854.0,1.39040138],[33858.0,1.56413774],[33862.0,0.24057544],[33863.0,1.73795828],[33868.0,0.20853414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270528742,[[33853.0,1.73531151],[33846.0,0.72172632],[33845.0,0.84569227],[33844.0,0.16831178],[33842.0,1.06670728]],[[33858.0,1.56413774],[33863.0,1.73795828],[33869.0,0.20852432],[33871.0,0.03],[33889.0,3.47540537]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270528899,[[33854.0,0.20148473],[33853.0,1.53382678],[33846.0,1.22172632],[33845.0,0.40269227],[33844.0,0.16831178]],[[33858.0,1.56413774],[33863.0,1.73795828],[33869.0,0.20852432],[33883.0,0.0893],[33889.0,3.47540537]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270528991,[[33854.0,1.59336339],[33853.0,0.33454],[33848.0,1.34182337],[33846.0,1.22172632],[33845.0,1.82810129]],[[33863.0,1.73795828],[33865.0,1.39001873],[33868.0,1.56374936],[33869.0,0.20852432],[33878.0,0.9387]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270529092,[[33858.0,0.059],[33854.0,1.65914],[33853.0,0.27554],[33851.0,1.00636753],[33848.0,1.39882337]],[[33865.0,1.39001873],[33868.0,1.56374936],[33873.0,1.73747998],[33878.0,0.9387],[33879.0,0.20847675]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270529192,[[33858.0,0.118],[33857.0,0.004],[33854.0,1.60014],[33853.0,0.27154],[33851.0,1.06336753]],[[33865.0,1.39001873],[33868.0,1.56374936],[33873.0,1.73747998],[33878.0,0.9387],[33879.0,0.20847675]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270529292,[[33864.0,0.96230176],[33858.0,0.118],[33857.0,1.34577151],[33854.0,0.25836849],[33853.0,0.27154]],[[33865.0,1.39001873],[33868.0,1.56374936],[33873.0,1.73747998],[33877.0,0.24057544],[33878.0,0.9387]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270529393,[[33864.0,1.28193176],[33859.0,0.08373542],[33858.0,0.16747084],[33857.0,1.34177151],[33856.0,1.00482505]],[[33865.0,1.39001873],[33873.0,1.73747998],[33877.0,0.24057544],[33878.0,0.9387]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270529394,[[33864.0,1.28193176],[33859.0,0.08373542],[33858.0,0.16747084],[33857.0,1.34177151],[33856.0,1.00482505]],[[33865.0,1.39001873],[33869.0,1.38981736],[33873.0,3.30100279],[33877.0,0.24057544],[33878.0,0.9387]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270529492,[[33864.0,1.28193176],[33859.0,0.08373542],[33858.0,0.16747084],[33857.0,1.34177151],[33856.0,1.00482505]],[[33865.0,1.39001873],[33869.0,1.38981736],[33873.0,1.56352281],[33877.0,0.24057544],[33878.0,2.67592827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270529596,[[33864.0,1.48341649],[33859.0,0.08373542],[33858.0,0.16747084],[33857.0,1.14028678],[33856.0,1.00482505]],[[33865.0,1.39001873],[33869.0,1.38981736],[33873.0,1.56352281],[33877.0,0.24057544],[33878.0,2.67592827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270529693,[[33864.0,2.63570327],[33859.0,0.08373542],[33858.0,0.16747084],[33856.0,1.00482505],[16030.0,1.72735344]],[[33865.0,1.39001873],[33869.0,1.38981736],[33873.0,1.56352281],[33877.0,0.24057544],[33878.0,2.67592827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270530044,[[33864.0,2.63570327],[33859.0,0.08373542],[33858.0,0.16747084],[33856.0,1.00482505],[33853.0,0.77154]],[[33865.0,1.39001873],[33869.0,1.38981736],[33873.0,1.56352281],[33876.0,0.057],[33877.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270530143,[[33864.0,2.63570327],[33860.0,0.25110711],[33857.0,1.00442844],[33854.0,1.39623792],[33853.0,0.77154]],[[33865.0,1.39001873],[33869.0,1.38981736],[33871.0,1.38977582],[33874.0,1.56347609],[33877.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270530345,[[33864.0,2.6341567],[33860.0,0.25110711],[33857.0,1.00442844],[33854.0,1.39623792],[33853.0,0.77154]],[[33865.0,1.39001873],[33869.0,1.38981736],[33871.0,1.38977582],[33874.0,1.56347609],[33877.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270530446,[[33864.0,2.6341567],[33857.0,0.25045209],[33854.0,1.05880837],[33853.0,0.77154],[33851.0,1.33574449]],[[33865.0,1.39001873],[33869.0,1.38981736],[33874.0,1.38611949],[33877.0,1.79993821],[33882.0,1.73260605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270530546,[[33864.0,2.6341567],[33862.0,3.6029],[33857.0,0.25045209],[33854.0,1.05880837],[33853.0,0.77154]],[[33865.0,1.39001873],[33869.0,1.38981736],[33874.0,1.38611949],[33877.0,1.79993821],[33882.0,1.73260605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270530845,[[33864.0,2.6341567],[33862.0,3.6029],[33857.0,0.25045209],[33854.0,1.55880837],[33853.0,0.27154]],[[33865.0,1.39001873],[33869.0,1.38981736],[33874.0,1.38611949],[33877.0,1.79993821],[33882.0,1.73260605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270530948,[[33864.0,2.6341567],[33862.0,3.6029],[33857.0,0.25045209],[33854.0,1.55880837],[33853.0,0.27154]],[[33865.0,0.17031873],[33869.0,1.38981736],[33874.0,1.38611949],[33877.0,1.79993821],[33882.0,1.73260605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270531045,[[33864.0,2.6341567],[33862.0,3.6029],[33857.0,0.25045209],[33854.0,1.55880837],[33853.0,0.27154]],[[33869.0,1.38981736],[33874.0,1.38611949],[33877.0,1.85693821],[33882.0,1.73260605],[33894.0,2.51430593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270531301,[[33868.0,0.25257544],[33864.0,2.38158126],[33862.0,3.6029],[33857.0,0.25045209],[33854.0,1.55880837]],[[33869.0,1.38981736],[33874.0,1.38611949],[33877.0,0.24057544],[33878.0,1.55930375],[33883.0,1.97311591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270531397,[[33868.0,0.51306017],[33864.0,2.12109653],[33862.0,3.6029],[33857.0,0.25045209],[33854.0,1.55880837]],[[33869.0,1.38981736],[33874.0,1.38611949],[33877.0,0.24057544],[33878.0,1.55930375],[33883.0,1.97311591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270531497,[[33868.0,1.66780038],[33864.0,0.96635632],[33862.0,3.6029],[33857.0,0.25045209],[33854.0,1.55880837]],[[33869.0,1.38981736],[33874.0,1.38611949],[33877.0,0.24057544],[33878.0,1.55930375],[33883.0,1.97311591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270531595,[[33868.0,1.66780038],[33864.0,0.96635632],[33862.0,3.6029],[33857.0,0.75045209],[33854.0,1.05880837]],[[33869.0,1.38981736],[33874.0,1.38611949],[33877.0,0.24057544],[33878.0,1.55930375],[33883.0,1.97311591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270531846,[[33868.0,1.66780033],[33864.0,0.96635632],[33862.0,3.6029],[33859.0,0.25023822],[33857.0,0.5]],[[33869.0,0.42711736],[33877.0,0.24057544],[33880.0,1.79985215],[33883.0,0.24057544],[33885.0,1.73251044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270531995,[[33868.0,1.66780033],[33864.0,0.96635632],[33862.0,4.1029],[33859.0,0.25023822],[16012.0,1.31734968]],[[33880.0,1.79985215],[33883.0,0.24057544],[33885.0,1.73251044],[43563.0,0.06390186],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532149,[[33868.0,1.66780033],[33864.0,0.96635632],[33862.0,4.1029],[33859.0,0.25023822]],[[33880.0,1.79985215],[33883.0,0.24057544],[33885.0,1.73251044],[43563.0,0.06390186],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532150,[[33876.0,1.13874016],[33868.0,0.52906017],[33864.0,0.96635632],[33863.0,0.08311169],[33862.0,4.1599]],[[33880.0,0.24057544],[33883.0,0.24057544],[33885.0,1.73251044],[33888.0,1.58575069],[33897.0,0.9217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532247,[[33876.0,1.44006016],[33868.0,0.52906017],[33865.0,0.057],[33864.0,0.96635632],[33863.0,0.08311169]],[[33880.0,0.24057544],[33883.0,0.24057544],[33888.0,1.55575069],[33893.0,1.72859267],[33897.0,0.9217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532346,[[33879.0,0.012],[33876.0,1.49906016],[33868.0,0.45806017],[33865.0,0.057],[33864.0,0.96635632]],[[33880.0,0.24057544],[33883.0,0.24057544],[33888.0,1.55575069],[33893.0,1.72859267],[33897.0,0.9217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532448,[[33879.0,0.22948473],[33876.0,1.49906016],[33869.0,0.057],[33868.0,0.24057544],[33864.0,0.96635632]],[[33880.0,0.24057544],[33883.0,0.24057544],[33888.0,1.55575069],[33893.0,1.72859267],[33897.0,0.9217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532547,[[33879.0,1.36822489],[33876.0,0.30132],[33869.0,0.057],[33868.0,0.24057544],[33866.0,0.08303405]],[[33880.0,0.24057544],[33883.0,0.24057544],[33896.0,1.72852833],[33897.0,0.9217],[33901.0,0.20740266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532647,[[33879.0,1.36822489],[33876.0,0.30132],[33869.0,0.057],[33868.0,0.24057544],[33866.0,0.08303405]],[[33883.0,0.24057544],[33896.0,1.72852833],[33897.0,0.9217],[33901.0,0.20740266],[33908.0,2.91969769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532749,[[33879.0,1.36822489],[33876.0,0.30132],[33869.0,0.057],[33868.0,0.24057544],[33866.0,0.08303405]],[[33883.0,0.24057544],[33896.0,1.72852833],[33897.0,0.9217],[33898.0,0.0884],[33901.0,1.11240266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532897,[[33879.0,1.42722489],[33876.0,0.30132],[33869.0,0.057],[33868.0,0.24057544],[33866.0,0.24906502]],[[33883.0,0.24057544],[33896.0,1.72852833],[33897.0,0.9217],[33901.0,1.11240266],[33902.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532996,[[33882.0,0.016],[33879.0,1.41122489],[33876.0,0.30132],[33869.0,0.057],[33868.0,0.24057544]],[[33896.0,1.72852833],[33897.0,0.9217],[33901.0,1.11240266],[33902.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270532997,[[33882.0,0.016],[33879.0,1.41122489],[33876.0,0.30132],[33869.0,0.057],[33868.0,0.24057544]],[[33896.0,1.72852833],[33897.0,0.9217],[33901.0,1.11240266],[33902.0,0.0886],[33911.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270533096,[[33882.0,1.3682248],[33879.0,0.059],[33876.0,0.30132],[33869.0,0.057],[33868.0,0.24057544]],[[33896.0,1.72852833],[33897.0,0.9787],[33901.0,1.11240266],[33911.0,0.1774],[43855.0,0.06248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270533252,[[33886.0,0.48115088],[33883.0,0.24057544],[33882.0,1.3682248],[33876.0,0.30132],[33869.0,0.30582482]],[[33897.0,0.9787],[33901.0,1.11240266],[33911.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270533253,[[33886.0,0.48115088],[33883.0,0.24057544],[33882.0,1.3682248],[33876.0,0.30132],[33869.0,0.30582482]],[[33891.0,0.24057544],[33894.0,0.24057544],[33895.0,0.057],[33897.0,1.16227544],[33899.0,1.72844792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270533347,[[33886.0,1.91607999],[33883.0,0.24057544],[33882.0,0.012],[33876.0,0.35832],[33869.0,0.24882482]],[[33891.0,0.24057544],[33894.0,0.24057544],[33897.0,1.16227544],[33899.0,1.72844792],[33915.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270533498,[[33886.0,1.92807999],[33883.0,0.24057544],[33876.0,0.35832],[33870.0,0.24874784],[33867.0,0.99499136]],[[33891.0,0.24057544],[33894.0,0.24057544],[33897.0,1.16227544],[33900.0,1.72844143],[33905.0,0.20739223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270533749,[[33886.0,1.68750455],[33883.0,0.24057544],[33876.0,0.057],[33870.0,0.24874784],[33867.0,0.99499136]],[[33887.0,0.38687544],[33891.0,0.24057544],[33894.0,0.24057544],[33897.0,1.16227544],[33899.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270533850,[[33886.0,1.68750455]],[[33887.0,0.38687544],[33891.0,0.24057544],[33894.0,0.24057544],[33897.0,1.16227544],[33899.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270533851,[[33886.0,1.44692911],[33869.0,0.24810993],[33866.0,0.9924397],[33862.0,1.32325294],[33859.0,1.48865956]],[[33887.0,0.29957544],[33891.0,0.24057544],[33894.0,0.24057544],[33897.0,1.16227544],[33899.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270533952,[[33886.0,1.44692911],[33871.0,0.057],[33869.0,0.24810993],[33866.0,0.9924397],[33862.0,1.32325294]],[[33887.0,0.29957544],[33891.0,0.24057544],[33894.0,0.74057544],[33896.0,0.0874],[33897.0,1.16227544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270534053,[[33886.0,1.20084911],[33871.0,0.057],[33869.0,0.24810993],[33866.0,0.9924397],[33862.0,1.32325294]],[[33887.0,0.29957544],[33891.0,0.24057544],[33894.0,0.24057544],[33896.0,0.0874],[33897.0,1.16227544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270534154,[[33886.0,1.18394911],[33871.0,0.057],[33869.0,0.24810993],[33866.0,0.9924397],[33862.0,1.32325294]],[[33887.0,5.19137544],[33891.0,0.24057544],[33894.0,0.24057544],[33895.0,0.03],[33896.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270534257,[[33886.0,1.18394911],[33871.0,0.057]],[[33887.0,5.19137544],[33891.0,0.24057544],[33894.0,0.24057544],[33895.0,0.03],[33896.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270534258,[[33886.0,1.18394911],[33871.0,0.057],[33864.0,0.24853263],[33861.0,0.9941305],[33858.0,1.32550733]],[[33887.0,0.29957544],[33891.0,0.24057544],[33894.0,0.24057544],[33895.0,0.03],[33896.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270534454,[[33886.0,0.21348473],[33871.0,0.057],[33864.0,0.24853263],[33861.0,0.9941305],[33858.0,1.32550733]],[[33887.0,0.29957544],[33891.0,0.24057544],[33894.0,0.24057544],[33896.0,0.0874],[33906.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270534557,[[33886.0,0.21348473],[33871.0,0.057],[33864.0,0.24853263],[33863.0,0.28853],[33861.0,0.9941305]],[[33887.0,0.29957544],[33891.0,0.24057544],[33894.0,0.24057544],[33896.0,0.0874],[33901.0,1.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270534656,[[33886.0,0.21348473],[33871.0,0.057],[33864.0,0.24853263],[33863.0,0.28853],[33861.0,0.9941305]],[[33887.0,0.29957544],[33891.0,0.24057544],[33893.0,0.0878],[33894.0,0.24057544],[33896.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270534956,[[33886.0,0.21348473],[33871.0,0.057],[33864.0,0.24853263],[33863.0,0.28853],[33861.0,0.9941305]],[[33887.0,0.29957544],[33889.0,0.0874],[33891.0,0.24057544],[33893.0,0.0878],[33894.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270535105,[[33886.0,0.21348473],[33871.0,0.30187],[33864.0,0.24853263],[33863.0,0.28853],[33861.0,0.9941305]],[[33887.0,0.29957544],[33889.0,0.0874],[33891.0,0.24057544],[33893.0,0.0878],[33894.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270535205,[[33886.0,0.21348473],[33871.0,0.30187],[33864.0,0.24853263],[33863.0,0.28853],[33861.0,0.9941305]],[[33887.0,0.29957544],[33891.0,0.24057544],[33894.0,0.27057544],[33900.0,1.72418508],[33926.0,4.18454192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270535306,[[33886.0,0.21348473],[33879.0,0.24057544],[33876.0,0.24057544],[33871.0,0.30187],[33869.0,0.24057544]],[[33887.0,0.54015088],[33891.0,0.24057544],[33894.0,0.27057544],[33897.0,0.9787],[33900.0,1.72418508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270535407,[[33886.0,0.51444473],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.24487],[33869.0,0.24057544]],[[33887.0,0.54015088],[33891.0,0.24057544],[33894.0,0.27057544],[33897.0,0.9787],[33900.0,1.72418508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270535556,[[33886.0,0.51444473],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.24487],[33869.0,0.24057544]],[[33887.0,0.54015088],[33891.0,0.24057544],[33894.0,0.24057544],[33897.0,0.9787],[33900.0,1.72418508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270535658,[[33886.0,0.51444473],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.24487],[33869.0,0.24057544]],[[33887.0,0.48115088],[33891.0,0.24057544],[33894.0,0.24057544],[33897.0,0.9787],[33901.0,0.935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270536057,[[33886.0,0.51444473],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.24487],[33869.0,0.24057544]],[[33887.0,0.48115088],[33891.0,0.24057544],[33897.0,0.9787],[33901.0,0.935],[33911.0,0.4703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270536157,[[33886.0,0.51444473],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.24487],[33869.0,0.24057544]],[[33887.0,0.48115088],[33891.0,0.24057544],[33897.0,0.9787],[33901.0,0.935],[33910.0,4.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270536858,[[33886.0,0.51444473],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.24487],[33869.0,0.24057544]],[[33887.0,0.48115088],[33891.0,0.24057544],[33897.0,0.9787],[33901.0,0.935],[33902.0,1.54861294]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270537258,[[33886.0,0.51444473],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.24487]],[[33887.0,0.48115088],[33891.0,0.24057544],[33897.0,0.9787],[33901.0,0.935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270537259,[[33886.0,0.99559561],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.24487],[16030.0,1.72735344]],[[33887.0,0.48115088],[33891.0,0.24057544],[33897.0,1.21927544],[33901.0,0.935],[33903.0,1.54833257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270537357,[[33886.0,1.05459561],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.24487],[33868.0,0.5]],[[33887.0,0.48115088],[33891.0,0.24057544],[33897.0,1.21927544],[33901.0,0.935],[33903.0,1.54833257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270537457,[[33886.0,1.05459561],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.74487],[16018.0,1.71386793]],[[33891.0,0.24057544],[33897.0,0.29757544],[33901.0,0.935],[33903.0,1.54833257],[43855.0,0.06248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270537560,[[33886.0,1.11359561],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.74487],[33869.0,0.2475513]],[[33891.0,0.24057544],[33897.0,0.24057544],[33900.0,0.057],[33901.0,0.935],[33905.0,1.54820537]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270537662,[[33890.0,0.20148473],[33886.0,0.91211088],[33879.0,0.24057544],[33876.0,0.29757544],[33871.0,0.74487]],[[33897.0,0.24057544],[33900.0,0.057],[33901.0,0.905],[33905.0,1.54820537],[33914.0,0.9718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270537759,[[33890.0,0.20148473],[33886.0,0.91211088],[33880.0,0.057],[33879.0,0.24057544],[33876.0,0.24057544]],[[33897.0,0.24057544],[33901.0,0.905],[33905.0,1.54820537],[33912.0,0.03],[33914.0,0.9718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270537859,[[33890.0,0.31948473],[33886.0,0.79411088],[33880.0,0.057],[33879.0,0.24057544],[33876.0,0.24057544]],[[33897.0,0.24057544],[33901.0,0.905],[33905.0,1.54820537],[33912.0,0.03],[33914.0,0.9718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270537958,[[33896.0,0.012],[33890.0,0.31948473],[33886.0,0.78211088],[33880.0,0.057],[33879.0,0.24057544]],[[33897.0,0.24057544],[33905.0,1.54820537],[33912.0,0.03],[33914.0,1.4718],[43855.0,0.06248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270538060,[[33896.0,0.21348473],[33886.0,0.78211088],[33880.0,0.057],[33879.0,0.24057544],[33872.0,0.16451976]],[[33897.0,0.29957544],[33912.0,1.57517641],[33914.0,1.4718],[33917.0,1.7168436],[33922.0,0.20600063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270538158,[[33896.0,0.21348473],[33886.0,0.78211088],[33880.0,0.057],[33879.0,0.24057544],[33872.0,0.24677964]],[[33897.0,0.35857544],[33912.0,1.57517641],[33914.0,1.4718],[33917.0,1.7168436],[33922.0,0.20600063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270538259,[[33896.0,0.21348473],[33886.0,0.54153544],[33880.0,0.057],[33879.0,0.24057544],[33872.0,0.24677964]],[[33897.0,0.35857544],[33912.0,2.07517641],[33913.0,0.9057],[33914.0,0.9718],[33917.0,1.7168436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270538358,[[33896.0,1.18480769],[33886.0,0.24057544],[33880.0,0.057],[33879.0,0.24057544],[33872.0,0.24677964]],[[33897.0,0.35857544],[33912.0,2.07517641],[33913.0,0.9057],[33914.0,0.9718],[33917.0,1.7168436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270538509,[[33896.0,1.18480769],[33886.0,0.24057544],[33880.0,0.057],[33879.0,0.24057544],[33878.0,0.22418]],[[33897.0,0.29957544],[33905.0,0.0878],[33909.0,1.54531714],[33911.0,0.2929],[33912.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270538610,[[33896.0,1.18480769],[33886.0,0.44900544],[33880.0,0.057],[33879.0,0.24057544],[33878.0,0.22418]],[[33897.0,0.35857544],[33905.0,0.0878],[33908.0,0.587],[33909.0,1.54531714],[33910.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270538710,[[33896.0,1.45735769],[33886.0,0.44900544],[33880.0,0.057],[33879.0,0.24057544],[33878.0,0.22418]],[[33897.0,0.29957544],[33905.0,0.0878],[33908.0,0.087],[33909.0,1.54531714],[33910.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270538808,[[33896.0,1.45735769],[33886.0,0.44900544],[33880.0,0.057],[33879.0,0.24057544],[33878.0,0.22418]],[[33897.0,0.29957544],[33908.0,0.087],[33909.0,1.54531714],[33910.0,0.0885],[33917.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270538908,[[33896.0,1.45735765],[33886.0,0.44900544],[33880.0,0.057],[33879.0,0.24057544],[33878.0,0.22418]],[[33897.0,0.29957544],[33908.0,0.087],[33909.0,1.54531714],[33910.0,0.0885],[33917.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270539009,[[33896.0,1.45735765],[33886.0,0.44900544],[33880.0,0.057],[33879.0,0.24057544],[33878.0,0.22418]],[[33897.0,0.29957544],[33908.0,0.087],[33909.0,1.54531714],[33912.0,0.5],[33917.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270539110,[[33896.0,1.45735765],[33886.0,0.44900544],[33880.0,0.057],[33879.0,0.24057544],[33878.0,0.22418]],[[33897.0,0.29957544],[33908.0,0.087],[33911.0,1.83783653],[33912.0,0.5],[33914.0,1.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270539314,[[33896.0,1.45735765],[33886.0,0.44900544],[33884.0,0.24057544],[33880.0,0.057],[33879.0,0.24057544]],[[33897.0,1.02130176],[33908.0,0.087],[33911.0,1.83783653],[33912.0,0.5],[33914.0,1.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270539412,[[33896.0,1.45735765],[33886.0,0.44900544],[33885.0,0.057],[33884.0,0.24057544],[33879.0,0.24057544]],[[33897.0,1.02130176],[33908.0,0.087],[33911.0,1.83783653],[33912.0,0.5],[33914.0,1.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270539564,[[33896.0,1.45735765],[33886.0,0.44900544],[33885.0,0.057],[33884.0,0.24057544],[33879.0,0.24057544]],[[33897.0,1.02130176],[33907.0,4.4339],[33908.0,0.087],[33911.0,1.83783653],[33912.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270539663,[[33896.0,1.45735765],[33886.0,0.44900544],[33885.0,0.057],[33884.0,0.24057544],[33879.0,0.24057544]],[[33897.0,1.08030176],[33906.0,0.03],[33907.0,4.4909],[33910.0,2.04495707],[33911.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270539765,[[33896.0,1.45735765],[33886.0,0.44900544],[33885.0,0.057],[33884.0,0.24057544],[33879.0,0.24057544]],[[33897.0,1.08030176],[33906.0,0.03],[33907.0,4.9909],[33910.0,1.54495707],[33911.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270539913,[[33896.0,1.45735765],[33886.0,0.44900544],[33884.0,0.24057544],[33879.0,0.24057544],[33877.0,0.057]],[[33897.0,1.08030176],[33904.0,0.0881],[33906.0,0.03],[33907.0,4.9909],[33910.0,1.54495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270540014,[[33896.0,1.45735765],[33886.0,0.44900544],[33884.0,0.24057544],[33879.0,0.29757544],[16030.0,1.72735344]],[[33897.0,1.08030176],[33902.0,0.0871],[33903.0,0.03],[33904.0,0.0881],[33907.0,4.9909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270540114,[[33896.0,1.45735765],[33886.0,0.44900544],[33884.0,0.24057544],[33879.0,0.24057544],[33869.0,0.08222649]],[[33897.0,1.08030176],[33904.0,0.0881],[33907.0,4.9909],[33911.0,0.3822],[33912.0,1.5429939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270540213,[[33896.0,1.45735765],[33886.0,0.44900544],[33884.0,0.24057544],[33879.0,0.24057544],[33869.0,0.08222649]],[[33897.0,1.08030176],[33903.0,0.03],[33907.0,4.9909],[33911.0,0.3822],[33912.0,1.5429939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270540415,[[33896.0,1.18480765],[33886.0,0.24057544],[33884.0,0.24057544],[33879.0,0.24057544],[33869.0,0.08222649]],[[33897.0,1.08030176],[33903.0,0.03],[33907.0,4.9909],[33911.0,0.3822],[33912.0,1.5429939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270540515,[[33896.0,1.18480765],[33886.0,0.24057544],[33884.0,0.24057544],[33879.0,0.24057544],[33868.0,0.5755937]],[[33897.0,1.08030176],[33903.0,0.03],[33907.0,4.9909],[33911.0,1.92517252],[33928.0,8.52311283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270541067,[[33896.0,1.18480765],[33886.0,0.24057544],[33884.0,0.24057544],[33879.0,0.29757544],[33868.0,0.5755937]],[[33897.0,1.08030176],[33903.0,0.03],[33907.0,4.9909],[33911.0,1.92517252],[33928.0,8.52311283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270541169,[[33896.0,1.18480765],[33886.0,0.24057544],[33884.0,0.24057544],[33879.0,0.29757544],[33867.0,0.57587964]],[[33897.0,1.08030176],[33903.0,0.03],[33907.0,4.9909],[33911.0,1.92517252],[33916.0,1.71444094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270541317,[[33886.0,0.24057544],[33879.0,0.24057544],[33873.0,0.24057544],[33867.0,0.57587964],[33854.0,0.5]],[[33897.0,1.08030176],[33903.0,0.03],[33904.0,0.0882],[33907.0,4.9909],[33911.0,1.92517252]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270541428,[[33886.0,0.24057544],[33879.0,0.24057544],[33873.0,0.24057544],[33867.0,0.57587964],[33860.0,0.21866]],[[33897.0,1.34141176],[33898.0,0.0877],[33903.0,0.03],[33904.0,0.0882],[33907.0,4.9909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270541519,[[33886.0,0.24057544],[33879.0,0.24057544],[33873.0,0.24057544],[33867.0,0.57587964],[15855.0,0.41329398]],[[33896.0,0.03],[33897.0,1.22341176],[33898.0,0.0877],[33904.0,0.0882],[33907.0,4.9909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270541619,[[33886.0,0.24057544],[33879.0,0.24057544],[33873.0,0.24057544],[33867.0,0.57587964],[15855.0,0.41329398]],[[33896.0,0.148],[33897.0,1.22341176],[33903.0,0.2929],[33904.0,0.0882],[33907.0,4.9909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270541720,[[33879.0,0.24057544],[33873.0,0.24057544],[33864.0,0.5762443],[33861.0,0.98784738],[33858.0,1.31712983]],[[33896.0,0.648],[33897.0,1.22341176],[33902.0,0.057],[33903.0,0.2929],[33904.0,1.45956295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270542070,[[33879.0,0.24057544],[33873.0,0.29757544],[33864.0,0.5762443],[33861.0,0.98784738],[33858.0,1.31712983]],[[33896.0,0.148],[33897.0,1.22341176],[33902.0,0.057],[33903.0,0.2929],[33904.0,1.45956295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270542171,[[33879.0,0.29957544],[33873.0,0.29757544],[33861.0,0.57647827],[33858.0,0.98824846],[33855.0,1.31766462]],[[33896.0,0.089],[33897.0,1.22341176],[33901.0,0.5],[33902.0,0.1463],[33903.0,1.66332054]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270542273,[[33879.0,0.24057544],[33873.0,0.29757544],[33861.0,0.57647827],[33858.0,0.98824846],[33855.0,1.31766462]],[[33896.0,0.089],[33897.0,1.22341176],[33901.0,0.5],[33902.0,0.1463],[33903.0,1.66332054]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270542371,[[33879.0,0.29957544],[33873.0,0.29757544],[33866.0,0.9563],[33865.0,0.9848],[33861.0,0.57647827]],[[33896.0,0.089],[33897.0,1.22341176],[33901.0,0.5],[33902.0,0.1463],[33903.0,1.66332054]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270542471,[[33879.0,0.29957544],[33873.0,0.29757544],[33866.0,0.9563],[33865.0,0.9848],[33861.0,0.57647827]],[[33896.0,0.148],[33897.0,1.22341176],[33901.0,0.5],[33902.0,0.1463],[33903.0,1.66332054]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270542572,[[33879.0,0.29957544],[33873.0,0.29757544],[33866.0,0.9563],[33865.0,0.9848],[33864.0,0.08229695]],[[33896.0,0.148],[33897.0,1.22341176],[33901.0,0.5],[33902.0,0.1463],[33903.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270542872,[[33879.0,0.29957544],[33873.0,0.29757544],[33866.0,0.9563],[33865.0,0.9848],[33864.0,0.08229695]],[[33895.0,0.0895],[33896.0,0.148],[33897.0,1.22341176],[33901.0,0.5],[33902.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270542972,[[33879.0,0.29957544],[33873.0,0.29757544],[33866.0,0.9563],[33865.0,0.9848],[33863.0,0.57606655]],[[33893.0,0.0895],[33894.0,0.089],[33895.0,0.0895],[33897.0,1.72341176],[33901.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270543122,[[33879.0,0.29957544],[33873.0,0.24057544],[33866.0,0.9563],[33865.0,0.9848],[33863.0,0.57606655]],[[33893.0,0.148],[33897.0,1.72341176],[33901.0,0.057],[33925.0,0.20654731],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270543222,[[33879.0,0.29957544],[33873.0,0.24057544],[33867.0,0.057],[33866.0,0.9563],[33865.0,0.9848]],[[33893.0,0.148],[33897.0,1.72341176],[33901.0,0.057],[33925.0,0.20654731],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270543323,[[33879.0,0.29957544],[33873.0,0.24057544],[33869.0,0.24057544],[33867.0,0.057],[33866.0,0.9563]],[[33880.0,0.48115088],[33883.0,0.24057544],[33893.0,0.148],[33897.0,1.00168544],[33901.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270543423,[[33879.0,0.29957544],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.9563]],[[33880.0,0.48115088],[33883.0,0.24057544],[33893.0,0.148],[33897.0,1.00168544],[33901.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270543424,[[33879.0,0.29957544],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.9563],[33863.0,0.24687875]],[[33880.0,0.78678088],[33883.0,0.24057544],[33893.0,0.03],[33896.0,0.057],[33897.0,1.00168544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270543523,[[33879.0,0.29957544],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.9563],[33863.0,0.24687875]],[[33880.0,0.78678088],[33883.0,0.24057544],[33896.0,0.057],[33897.0,1.00168544],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270543624,[[33879.0,0.29957544],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.9563],[33863.0,0.24687875]],[[33880.0,0.78678088],[33883.0,0.24057544],[33895.0,0.03],[33896.0,0.057],[33897.0,1.00168544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270544229,[[33879.0,0.29957544],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.9563]],[[33880.0,0.78678088],[33883.0,0.24057544],[33895.0,0.03],[33896.0,0.057],[33897.0,1.00168544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270544230,[[33879.0,0.24057544],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.9563],[33865.0,1.0418]],[[33880.0,0.78678088],[33883.0,0.24057544],[33895.0,0.03],[33896.0,0.057],[33897.0,1.00168544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270544328,[[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.9563],[33865.0,0.9848],[11792.0,0.4898299]],[[33880.0,0.78678088],[33883.0,0.24057544],[33893.0,0.0882],[33895.0,0.03],[33896.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270544475,[[33865.0,0.9848],[33843.0,0.5],[11792.0,0.4898299],[11352.0,1.0],[11272.0,0.678]],[[33880.0,0.78678088],[33883.0,0.24057544],[33892.0,0.03],[33893.0,0.0882],[33896.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270544575,[[33866.0,0.059],[33865.0,0.9848],[33843.0,0.5],[11792.0,0.4898299],[11352.0,1.0]],[[33880.0,0.84578088],[33881.0,4.239],[33883.0,0.24057544],[33892.0,0.03],[33893.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270544727,[[33866.0,0.059],[33843.0,0.5],[33811.0,0.30446],[11792.0,0.4898299],[11352.0,1.0]],[[33880.0,0.84578088],[33881.0,4.239],[33883.0,0.24057544],[33892.0,0.03],[33893.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270544830,[[33866.0,0.059],[33858.0,0.57665701],[33855.0,0.98855488],[33852.0,1.31807317],[33848.0,1.48283232]],[[33880.0,0.84578088],[33881.0,4.239],[33883.0,0.24057544],[33892.0,0.03],[33893.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270544925,[[33858.0,0.57665701],[33855.0,0.98855488],[33852.0,1.31807317],[33848.0,1.48283232]],[[33880.0,0.84578088],[33881.0,4.239],[33883.0,0.24057544],[33892.0,0.03],[33893.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270544926,[[33858.0,0.57665701],[33855.0,0.98855488],[33852.0,1.31807317],[33848.0,1.48283232],[13417.0,0.45921553]],[[33880.0,0.84578088],[33881.0,4.239],[33883.0,0.24057544],[33891.0,0.982],[33892.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270545025,[[33858.0,0.63565701],[33855.0,0.98855488],[33852.0,1.31807317],[33848.0,1.48283232],[33844.0,0.9116]],[[33880.0,0.84578088],[33881.0,4.239],[33883.0,0.29757544],[33890.0,0.53],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270545127,[[33858.0,0.63565701],[33855.0,0.98855488],[33852.0,1.31807317],[33848.0,1.48283232],[33844.0,0.9116]],[[33880.0,0.84578088],[33881.0,4.239],[33883.0,0.29757544],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270545128,[[33858.0,0.57665701],[33855.0,0.98855488],[33852.0,1.31807317],[33849.0,0.9358],[33848.0,1.48283232]],[[33880.0,0.84578088],[33881.0,4.739],[33883.0,0.32757544],[33888.0,0.0893],[33891.0,1.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270545277,[[33858.0,0.059],[33855.0,0.08248806],[33854.0,0.49492834],[33849.0,0.9358],[33848.0,1.48283232]],[[33880.0,0.84578088],[33881.0,4.739],[33883.0,0.32757544],[33888.0,0.0893],[33891.0,1.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270545278,[[33858.0,0.059],[33855.0,0.08248806],[33854.0,0.49492834],[33853.0,0.057],[33851.0,0.98985668]],[[33880.0,1.34578088],[33881.0,4.239],[33883.0,0.32757544],[33888.0,0.0893],[33891.0,1.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270545379,[[33862.0,0.29957544],[33859.0,0.24057544],[33856.0,0.24057544],[33855.0,0.13948806],[33854.0,0.49492834]],[[33863.0,0.24057544],[33867.0,0.24057544],[33880.0,0.60520544],[33881.0,4.239],[33883.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270545528,[[33862.0,0.29957544],[33859.0,0.24057544],[33856.0,0.24057544],[33855.0,0.08248806],[33854.0,0.49492834]],[[33863.0,0.54264544],[33867.0,0.24057544],[33880.0,0.48720544],[33881.0,4.239],[33883.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270545627,[[33862.0,0.29957544],[33859.0,0.24057544],[33856.0,0.24057544]],[[33863.0,0.54264544],[33867.0,0.24057544],[33880.0,0.48720544],[33881.0,4.239],[33883.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270545628,[[33862.0,0.29957544],[33859.0,0.24057544],[33856.0,0.24057544],[33853.0,0.08253634],[33852.0,0.73579348]],[[33863.0,0.54264544],[33867.0,0.24057544],[33879.0,0.057],[33880.0,0.48720544],[33881.0,4.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270546478,[[33862.0,0.29957544],[33859.0,0.24057544],[33856.0,0.24057544],[33853.0,0.08253634],[33852.0,0.73579348]],[[33863.0,0.54264544],[33867.0,0.24057544],[33878.0,0.0888],[33879.0,0.057],[33880.0,0.48720544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270546628,[[33862.0,0.35857544],[33859.0,0.24057544],[33856.0,0.24057544],[33853.0,0.08253634],[33852.0,0.73579348]],[[33867.0,0.24057544],[33879.0,0.057],[33880.0,0.24057544],[33882.0,1.0125],[43709.0,0.06319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270546728,[[33862.0,0.55773544],[33859.0,0.24057544],[33856.0,0.24057544],[33853.0,0.08253634],[33852.0,0.73579348]],[[33867.0,0.24057544],[33879.0,0.057],[33880.0,0.24057544],[33882.0,0.9825],[33893.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270546829,[[33862.0,0.55773544],[33859.0,0.24057544],[33856.0,0.24057544],[33853.0,0.08253634],[33852.0,0.73579348]],[[33879.0,0.057],[33880.0,0.24057544],[33882.0,0.9825],[44249.0,0.06035176],[44396.0,0.05964174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270546929,[[33862.0,0.55773544],[33859.0,0.81701221],[33856.0,1.28575277],[33854.0,1.15287355],[33853.0,1.31756977]],[[33880.0,0.24057544],[33882.0,0.9825],[33892.0,0.057],[33903.0,1.36935927],[33904.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270547079,[[33862.0,0.55773544],[33859.0,0.81701221],[33856.0,1.28575277],[33854.0,1.65287355],[33853.0,1.31756977]],[[33880.0,0.29957544],[33882.0,0.9825],[33890.0,0.057],[33903.0,1.36935927],[33904.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270547179,[[33862.0,0.55773544],[33859.0,0.81701221],[33856.0,1.78575277],[33854.0,1.15287355],[33853.0,1.31756977]],[[33880.0,0.24057544],[33882.0,0.9825],[33890.0,0.057],[33903.0,1.36935927],[33904.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270547281,[[33862.0,0.55773544],[33860.0,0.16460331],[33859.0,0.65231599],[33858.0,0.98761983],[33856.0,1.94979858]],[[33880.0,0.24057544],[33882.0,0.9825],[33890.0,0.057],[33903.0,1.36935927],[33908.0,1.54042947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270547382,[[33878.0,0.24057544],[33875.0,0.24057544],[33868.0,0.24057544],[33862.0,0.55773544],[33861.0,0.08230165]],[[33880.0,0.24057544],[33882.0,0.9825],[33883.0,0.24057544],[33886.0,0.24057544],[33890.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270547480,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33863.0,0.057],[33862.0,0.43973544]],[[33880.0,0.24057544],[33882.0,0.9825],[33883.0,0.24057544],[33886.0,0.24057544],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270547581,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33863.0,0.057],[33862.0,0.43973544]],[[33880.0,0.24057544],[33882.0,0.9825],[33883.0,0.24057544],[33886.0,0.24057544],[33925.0,2.4834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270547731,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33864.0,0.08221438],[33863.0,0.55028628]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33925.0,2.4834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270547732,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33864.0,0.08221438],[33863.0,0.55028628]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33891.0,0.982],[33906.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270547831,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33864.0,0.08221438],[33863.0,0.55028628]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33891.0,0.982],[33902.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270548031,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33864.0,0.08221438],[33863.0,0.55028628]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33891.0,0.982],[33901.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270548131,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33864.0,0.24654958],[33863.0,0.38585752]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33891.0,0.982],[33901.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270548281,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33865.0,0.057],[33864.0,0.24654958]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33891.0,0.982],[33901.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270548433,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33865.0,0.057],[33862.0,1.01483374]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33891.0,0.982],[33901.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270548532,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33865.0,0.057],[33862.0,1.01483374]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33891.0,0.982],[33900.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270548681,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33865.0,0.057],[33862.0,1.01483374]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33890.0,0.03],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270548786,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33865.0,0.057],[33863.0,0.08214513]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33890.0,0.03],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270548983,[[33878.0,0.52483544],[33875.0,0.24057544],[33868.0,0.24057544],[33865.0,0.057],[33862.0,0.68611739]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33890.0,0.03],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270549183,[[33878.0,0.29957544],[33875.0,0.24057544],[33868.0,0.24057544],[33865.0,0.057],[33862.0,0.68611739]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33890.0,0.03],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270549382,[[33878.0,0.29957544],[33868.0,0.24057544],[33865.0,0.057],[33862.0,0.68611739]],[[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33890.0,0.03],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270549383,[[33878.0,0.24057544],[33868.0,0.24057544],[33865.0,0.29757544],[33862.0,0.43973544],[33861.0,0.08203526]],[[33879.0,0.24057544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33890.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270549532,[[33878.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24057544],[33862.0,0.43973544],[33861.0,0.08203526]],[[33879.0,0.24057544],[33880.0,0.24057544],[33881.0,0.20304],[33883.0,0.24057544],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270549633,[[33878.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24057544],[33863.0,0.057],[33862.0,0.43973544]],[[33879.0,0.24057544],[33880.0,0.24057544],[33881.0,0.20304],[33883.0,0.24057544],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270550836,[[33878.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24057544],[33863.0,0.057],[33862.0,0.43973544]],[[33879.0,0.29957544],[33880.0,0.24057544],[33881.0,0.20304],[33883.0,0.24057544],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270550936,[[33878.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24057544],[33863.0,0.057],[33862.0,0.24057544]],[[33879.0,0.29957544],[33880.0,0.24057544],[33881.0,0.20304],[33883.0,0.24057544],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270551338,[[33878.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24057544],[33863.0,0.057],[33862.0,0.24057544]],[[33879.0,0.24057544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33893.0,0.22952]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270551438,[[33878.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24057544],[33863.0,0.057],[33862.0,0.24057544]],[[33879.0,0.24057544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33893.0,0.28652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270551640,[[33878.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24057544],[33863.0,0.057],[33862.0,0.24057544]],[[33879.0,0.24057544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33893.0,0.57942]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270552039,[[33868.0,0.24057544],[33865.0,0.24057544],[33863.0,0.057],[33862.0,0.24057544],[16018.0,1.71386793]],[[33879.0,0.24057544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33893.0,0.57942]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270552189,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.057],[16018.0,1.71386793]],[[33879.0,0.24057544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33893.0,0.57942]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270552190,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.057],[16018.0,1.71386793]],[[33879.0,0.53821544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33888.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270552289,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.057],[33858.0,0.976]],[[33879.0,0.53821544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33888.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270552290,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.057],[33858.0,0.976]],[[33879.0,0.47921544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270552389,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.057],[33858.0,0.976]],[[33879.0,0.47921544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.55063544],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270552491,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.057],[33858.0,0.976]],[[33879.0,0.47921544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270552741,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.13902211],[33858.0,1.46813266]],[[33879.0,0.47921544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270553141,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.48637606],[33861.0,0.32773417],[33859.0,0.057]],[[33879.0,0.47921544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270553241,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.48637606],[33861.0,0.32773417],[33859.0,1.0402025]],[[33879.0,0.47921544],[33880.0,0.24057544],[33883.0,0.24057544],[33886.0,0.24057544],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270553343,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.48637606],[33861.0,0.32773417],[33859.0,1.0402025]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.47921544],[33887.0,0.03],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270553440,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.48637606],[33861.0,0.32773417],[33859.0,0.9832025]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.47921544],[33882.0,0.0875],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270553643,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.48637606],[33861.0,0.32773417],[33859.0,0.9832025]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.47921544],[33887.0,0.03],[33889.0,0.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270553742,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.48637606]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.47921544],[33887.0,0.03],[33889.0,0.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270553743,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.17746428],[33856.0,0.56906114]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.47921544],[33887.0,0.03],[33889.0,0.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270553842,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.17746428],[33856.0,0.56906114]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03],[33908.0,1.97850606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270554043,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.57415365],[33857.0,1.91536339]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03],[33903.0,1.36967627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270554145,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.57415365],[33857.0,1.91536339]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33885.0,0.0876],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270554246,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.57415365],[33857.0,1.91536339]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03],[43709.0,0.06319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270554448,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.24600021],[33860.0,0.3280878]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03],[33904.0,1.36968079]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270554697,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.24600021],[33860.0,0.3280878]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03],[33898.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270554799,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.81430955],[33859.0,0.98354419],[33858.0,1.14746822]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03],[33898.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270554898,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.81430955],[33859.0,0.98354419],[33858.0,1.14746822]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03],[33889.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270555098,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.57412717],[33857.0,1.91531801]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03],[33889.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270555296,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.57412717],[33857.0,1.91531801]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33886.0,5.1421],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270555398,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.57412717],[33857.0,1.91531801]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33884.0,0.20757],[33885.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270555497,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.08202342],[33860.0,0.492109]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270555748,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.08202342],[33860.0,0.492109]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270555949,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270555950,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33858.0,0.57455844],[33856.0,0.89721365]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270556198,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33858.0,0.16415955],[33857.0,1.01322153]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270556299,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.1774646],[33856.0,0.56906158]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270556498,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.01322153],[33856.0,0.73332344]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270556598,[[33868.0,0.24057544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.01322153],[33856.0,0.73332344]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270556748,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.01322153],[33856.0,0.73332344]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270556850,[[33868.0,0.24057544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.01322153],[33856.0,0.73332344]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270556948,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,0.9311],[33856.0,0.81562068]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270557249,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.50725237],[33856.0,0.24057544]],[[33869.0,0.78184088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270557602,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.50725237],[33856.0,0.24057544]],[[33869.0,0.79240575],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270557750,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33858.0,0.24687987],[33857.0,1.26032993]],[[33869.0,0.79240575],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270557954,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33858.0,0.24687987],[33857.0,1.26032993]],[[33869.0,0.79240575],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558049,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33858.0,0.24687987],[33857.0,1.26032993]],[[33869.0,0.49171575],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558151,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.08227715],[33860.0,0.49366293]],[[33869.0,0.49171575],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558152,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.08227715],[33860.0,0.49366293]],[[33869.0,0.48115088],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558400,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.08227715],[33860.0,0.49366293]],[[33869.0,0.24057544],[33874.0,0.24057544],[33879.0,0.24057544],[33883.0,0.057],[33884.0,0.20757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558499,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.08227715],[33860.0,0.49366293]],[[33869.0,0.24057544],[33874.0,0.24057544],[33877.0,0.27007],[33879.0,0.24057544],[33883.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558653,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.08227715],[33860.0,0.49366293]],[[33869.0,0.24057544],[33874.0,0.24057544],[33877.0,0.27007],[33879.0,0.24057544],[33883.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558750,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33861.0,0.08227715],[33860.0,0.49366293]],[[33869.0,0.43993544],[33874.0,0.24057544],[33877.0,0.27007],[33879.0,0.24057544],[33881.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558851,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.24684779]],[[33869.0,0.43993544],[33874.0,0.24057544],[33877.0,0.27007],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558852,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.24684779],[33859.0,0.32917392]],[[33869.0,0.43993544],[33874.0,0.24057544],[33877.0,0.27007],[33879.0,0.24057544],[33910.0,1.71283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270558952,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.24684779],[33859.0,0.32917392]],[[33869.0,0.43993544],[33874.0,0.24057544],[33877.0,0.27007],[33879.0,0.24057544],[33891.0,1.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270559148,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33860.0,0.24684779],[33859.0,0.32917392]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33879.0,0.24057544],[33891.0,1.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270559251,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.08233731],[33858.0,0.49402386]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33879.0,0.24057544],[33891.0,1.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270559349,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.08233731],[33858.0,0.49402386]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33879.0,0.24057544],[33886.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270559451,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.08233731],[33858.0,0.49402386]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270559602,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.50774397],[33856.0,0.24057544]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270559703,[[33868.0,0.24057544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.50774397],[33856.0,0.24057544]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270559803,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.50774397],[33856.0,0.24057544]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270560102,[[33868.0,0.24057544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.50774397],[33856.0,0.24057544]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270560202,[[33868.0,0.29957544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.50774397],[33856.0,0.24057544]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270560803,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33857.0,1.50774397],[33856.0,0.24057544]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270560906,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33858.0,0.08237189],[33857.0,1.42536626]],[[33869.0,0.45050014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270561209,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33858.0,0.08237189],[33857.0,1.42536626]],[[33869.0,0.25114014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270561307,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.57631572],[33857.0,1.58974653]],[[33869.0,0.25114014],[33874.0,0.24057544],[33877.0,0.27007],[33878.0,0.24057544],[33879.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270561708,[[33868.0,0.35857544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.57631572],[33857.0,1.58974653]],[[33869.0,0.25114014],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270561808,[[33868.0,0.56090544],[33865.0,0.24057544],[33864.0,4.8387],[33862.0,0.24057544],[33859.0,0.57631572]],[[33869.0,0.25114014],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270561908,[[33868.0,0.56090544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.57631572],[16042.0,1.80786252]],[[33869.0,0.25114014],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270562009,[[33868.0,0.56090544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.24699245],[33858.0,0.32934564]],[[33869.0,0.25114014],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270562109,[[33868.0,0.56090544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.24699245],[33858.0,0.32934564]],[[33869.0,0.24057544],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270562309,[[33868.0,0.56090544],[33865.0,0.24057544],[33862.0,0.24057544],[33859.0,0.24699245],[33858.0,0.32934564]],[[33869.0,0.24057544],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270562411,[[33868.0,0.56090544],[33865.0,0.24057544],[33863.0,0.0822588],[33862.0,0.73412821],[33861.0,0.65807036]],[[33869.0,0.24057544],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[33912.0,1.71326907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270562563,[[33868.0,5.41720544],[33865.0,0.24057544],[33863.0,0.0822588],[33862.0,0.73412821],[33861.0,0.65807036]],[[33869.0,0.24057544],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[33887.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270562661,[[33868.0,5.41720544],[33865.0,0.24057544],[33863.0,0.0822588],[33862.0,0.73412821],[33861.0,0.65807036]],[[33869.0,0.24057544],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[33887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270563060,[[33868.0,5.41720544],[33865.0,0.24057544],[33863.0,0.0822588],[33862.0,0.73412821],[33861.0,0.65807036]],[[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[43563.0,0.06390186],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270563211,[[33868.0,5.41720544],[33865.0,0.24057544],[33864.0,0.24668028],[33863.0,0.32890705],[33862.0,0.89838953]],[[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,0.24057544],[33890.0,0.057],[33895.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270563360,[[33868.0,5.41720544],[33865.0,0.24057544],[33864.0,0.24668028],[33863.0,0.32890705],[33862.0,0.89838953]],[[33878.0,0.24057544],[33879.0,0.24057544],[33890.0,0.057],[33896.0,0.03],[43964.0,6.99777719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270563460,[[33873.0,0.48115088],[33868.0,5.41720544],[33865.0,0.24057544],[33864.0,0.24668028],[33863.0,0.32890705]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33890.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270563561,[[33873.0,0.59915088],[33868.0,5.29920544],[33865.0,0.24057544],[33864.0,0.24668028],[33863.0,0.32890705]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33890.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270563663,[[33873.0,0.59915088],[33868.0,5.29920544],[33866.0,0.57534589],[33865.0,0.24057544],[33864.0,0.65753816]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270563761,[[33873.0,0.59915088],[33868.0,5.29920544],[33866.0,0.57534589],[33865.0,0.24057544],[33864.0,0.65753816]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270564062,[[33873.0,0.59915088],[33868.0,5.29920544],[33867.0,0.08218303],[33866.0,0.49315362],[33865.0,0.89803965]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270564263,[[33873.0,0.59915088],[33868.0,5.29920544],[33866.0,0.24658221],[33865.0,0.56936612],[33864.0,0.65758136]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270564514,[[33873.0,0.59915088],[33868.0,5.09687544],[33866.0,0.24658221],[33865.0,0.56936612],[33864.0,0.65758136]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33888.0,0.29703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270564614,[[33873.0,0.59915088],[33868.0,5.09687544],[33866.0,0.08219767],[33865.0,0.73379369],[33864.0,0.65758136]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33888.0,0.29703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270564713,[[33873.0,0.59915088],[33868.0,0.24057544],[33866.0,0.08219767],[33865.0,0.73379369],[33864.0,0.65758136]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33888.0,0.29703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270564916,[[33873.0,0.59915088],[33868.0,0.24057544],[33865.0,0.48723101],[33864.0,0.32891202],[33863.0,0.65782403]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33888.0,0.29703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270565116,[[33873.0,0.59915088],[33868.0,0.24057544],[33865.0,0.24057544],[16024.0,1.56513594],[16018.0,1.71386793]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33888.0,0.29703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270565217,[[33873.0,0.59915088],[33868.0,0.24057544],[33865.0,0.24057544],[33864.0,5.263],[33839.0,0.0896]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33888.0,0.29703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270565316,[[33873.0,0.59915088],[33868.0,0.24057544],[33865.0,0.24057544],[33864.0,5.263],[33839.0,0.0896]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270565416,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33864.0,5.263],[33839.0,0.0896]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270565517,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33864.0,5.263],[33845.0,1.97347209]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270565719,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33864.0,5.263],[33863.0,0.08233328]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270566020,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33864.0,5.34533419],[33863.0,0.49400512]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270566269,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.08228137],[33865.0,0.16456275]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270566370,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.08228137],[33865.0,0.49368825]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270566571,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33865.0,0.2468592],[33864.0,5.59218581]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270566776,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33865.0,0.2468592],[33864.0,0.32918581]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.32827544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270566971,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33863.0,0.24705884],[33862.0,0.32941179]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.32827544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270567172,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33862.0,0.2473567],[33861.0,0.38680893]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.32827544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270567272,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33862.0,0.2473567],[33861.0,0.38680893]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270567423,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33863.0,0.57710425],[33861.0,0.71654771]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270567778,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33864.0,0.24732947],[33863.0,0.32977386]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270567974,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33865.0,0.08241518],[33864.0,0.49454701]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270568079,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24724553],[33864.0,0.3296607]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33880.0,0.239],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270568224,[[33873.0,0.54015088],[33869.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24724553],[33864.0,0.3296607]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33893.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270568326,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33864.0,0.24733051],[33863.0,0.32977401]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33893.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270568529,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.08239275],[33865.0,0.49435653]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33893.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270568981,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.57667039],[33862.0,1.15331449]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33893.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270569079,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.57667039],[33862.0,1.15331449]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.48782544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270569181,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.57667039],[33862.0,1.15331449]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.57722544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270569280,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.08239275],[33865.0,0.49442542]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.57722544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270569480,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.08239275],[33865.0,0.49442542]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.48782544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270569583,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,4.53997544],[33865.0,0.24722606],[33864.0,0.32967034]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.48782544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270569883,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,4.53997544],[33866.0,0.57682544],[33864.0,0.65922907]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270570033,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.57682544],[33864.0,0.65922907]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270570184,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.2472109],[33865.0,0.32959857]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.0884],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270570432,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.2472109],[33865.0,0.32959857]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33936.0,3.43334035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270570532,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.2472109],[33865.0,0.32959857]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33887.0,0.28421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270570634,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.16480727],[33865.0,0.41201546]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33887.0,0.28421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270570782,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33865.0,0.57684924],[33843.0,0.0887]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33887.0,0.28421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270571131,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33865.0,0.57684924],[33853.0,0.5]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33887.0,0.28421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270571232,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33865.0,0.24725067],[33864.0,0.3299812]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33887.0,0.28421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270571482,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33865.0,0.57722578],[33781.0,5.60957687]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33887.0,0.19601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270571784,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.08249187],[33865.0,0.49480889]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33887.0,0.19601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270572084,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.24746555],[33865.0,0.32997511]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33887.0,0.19601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270572335,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.24746555],[33865.0,0.32997511]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.32877544],[33887.0,0.19601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270572537,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.24746555],[33865.0,0.32997511]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.32877544],[33887.0,0.28411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270572635,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.24746555],[33865.0,5.54937511]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.32877544],[33887.0,0.28411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270572787,[[33873.0,0.59915088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.24746555],[33865.0,5.54937511]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33887.0,0.19601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270572989,[[33873.0,0.78978088],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.24746555],[33865.0,5.54937511]],[[33877.0,0.01054399],[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33897.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573086,[[33874.0,0.00677542],[33873.0,0.78978088],[33869.0,0.24057544],[33868.0,0.48810254],[33867.0,0.33003614]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33897.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573087,[[33874.0,0.00677542],[33873.0,0.78978088],[33869.0,0.24057544],[33868.0,0.48810254],[33867.0,0.33003614]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33897.0,0.0887],[33935.0,3.9393275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573186,[[33874.0,0.12477542],[33873.0,0.73078088],[33869.0,0.24057544],[33868.0,0.48810254],[33867.0,0.33003614]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33897.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573286,[[33874.0,0.12477542],[33873.0,0.67178088],[33869.0,0.24057544],[33868.0,0.48810254],[33867.0,0.33003614]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33890.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573388,[[33874.0,0.12477542],[33873.0,0.67178088],[33869.0,0.81786073],[33868.0,0.24057544],[33867.0,0.65975462]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33890.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573536,[[33877.0,0.24057544],[33874.0,0.12477542],[33873.0,0.67178088],[33869.0,0.81786073],[33867.0,0.65975462]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33890.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573635,[[33877.0,0.35857544],[33873.0,0.67178088],[33869.0,0.81786073],[33867.0,0.65975462],[16030.0,1.72735344]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573738,[[33877.0,0.35857544],[33873.0,0.67178088],[33869.0,0.48798342],[33868.0,0.32995128],[33867.0,0.65975462]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33910.0,1.7199649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573838,[[33877.0,0.35857544],[33873.0,0.67178088],[33869.0,0.48798342],[33868.0,0.32995128],[33867.0,0.65975462]],[[33878.0,0.25110471],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33910.0,1.7199649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270573938,[[33877.0,0.35857544],[33873.0,0.67178088],[33869.0,0.48798342],[33868.0,0.32995128],[33867.0,0.65975462]],[[33878.0,0.25110471],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33893.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270574188,[[33877.0,0.35857544],[33873.0,0.67178088],[33869.0,0.32304477],[33868.0,0.49493492],[33867.0,0.65975462]],[[33878.0,0.25110471],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33893.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270574288,[[33877.0,0.35857544],[33873.0,0.67178088],[33869.0,0.32304477],[33868.0,0.49493492],[33867.0,0.65975462]],[[33878.0,0.25110471],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270574391,[[33877.0,0.35857544],[33873.0,0.67178088],[33869.0,0.32304477],[33868.0,0.49493492],[33867.0,0.65975462]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270574488,[[33877.0,0.35857544],[33873.0,0.67178088],[33869.0,0.24057544],[33868.0,0.57743689],[33866.0,0.66001574]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270574892,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.24057544],[33868.0,0.57743689],[33866.0,0.66001574]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270575039,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.48831269],[33868.0,0.32995128],[33867.0,0.66063266]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270575341,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.24057544],[33868.0,0.57773251],[33866.0,0.66074995]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270575438,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.24057544],[33868.0,0.57773251],[33866.0,0.66074995]],[[33878.0,0.25110444],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270575640,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.48832802],[33868.0,0.32995128],[33867.0,0.66067354]],[[33878.0,0.25110444],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270575739,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.48832802],[33868.0,0.32995128],[33867.0,0.66067354]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270575990,[[33877.0,0.29957544],[33873.0,0.48115088],[33869.0,0.48832802],[33868.0,0.32995128],[33867.0,0.66067354]],[[33878.0,0.25110463],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270576643,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.24057544],[33866.0,0.57862944],[33864.0,0.66129078]],[[33878.0,0.25110463],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270576895,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.24057544],[33868.0,0.08276719],[33867.0,0.49660314]],[[33878.0,0.25110463],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270576994,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.24057544],[33868.0,0.08276719],[33867.0,0.49660314]],[[33878.0,0.25110463],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.5568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270577094,[[33877.0,0.29957544],[33873.0,0.48115088],[33869.0,0.24057544],[33868.0,0.08276719],[33867.0,0.49660314]],[[33878.0,0.25110463],[33879.0,0.24057544],[33886.0,0.24057544],[33889.0,0.24057544],[33892.0,1.5568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270577192,[[33877.0,0.29957544],[33873.0,0.48115088],[33869.0,0.24057544],[33867.0,0.08279223],[33866.0,0.49675335]],[[33878.0,0.25110463],[33879.0,0.24057544],[33885.0,0.0897],[33886.0,0.24057544],[33888.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270577292,[[33877.0,0.29957544],[33873.0,0.48115088],[33869.0,0.24057544],[33867.0,0.08279223],[33866.0,0.49675335]],[[33878.0,0.25110463],[33879.0,0.24057544],[33886.0,0.24057544],[33888.0,0.0886],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270577442,[[33877.0,0.29957544],[33873.0,0.48115088],[33869.0,0.24057544],[33866.0,0.24838833],[33865.0,0.3312155]],[[33878.0,0.25110463],[33879.0,0.24057544],[33886.0,0.24057544],[33919.0,2.75985943],[33926.0,4.62952428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270577543,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.24057544],[33866.0,0.24838833],[33865.0,0.3312155]],[[33878.0,0.25110463],[33879.0,0.24057544],[33886.0,0.24057544],[33892.0,1.0868],[33898.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270577793,[[33877.0,0.35857544],[33873.0,0.48115088],[33869.0,0.24057544],[33867.0,0.24839378],[33866.0,0.3311917]],[[33878.0,0.25110463],[33879.0,0.24057544],[33886.0,0.24057544],[33892.0,1.0868],[33898.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270577895,[[33877.0,0.3653566],[33873.0,0.48115088],[33869.0,0.24057544],[33867.0,0.24839378],[33866.0,0.3311917]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33892.0,1.0868],[33898.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270577995,[[33877.0,0.3063566],[33873.0,0.48115088],[33869.0,0.24057544],[33868.0,0.57931532],[33866.0,0.66207466]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.24057544],[33892.0,1.0868],[33898.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578093,[[33877.0,0.06578116],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.57931532],[33866.0,0.66207466]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.74057544],[33892.0,1.0868],[43709.0,0.06319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578193,[[33877.0,0.059],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.57931532],[33866.0,0.66207466]],[[33878.0,0.24057544],[33879.0,0.24057544],[33886.0,0.74057544],[33892.0,1.0868],[43709.0,0.06319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578194,[[33877.0,0.059],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.57931532],[33866.0,0.66207466]],[[33878.0,0.25110503],[33879.0,0.24057544],[33886.0,0.74057544],[33891.0,1.012],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578295,[[33877.0,0.059],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.66207466]],[[33878.0,0.25110503],[33879.0,0.24057544],[33886.0,0.74057544],[33891.0,1.012],[33892.0,1.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578296,[[33877.0,0.059],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.248468],[33865.0,0.33129066]],[[33878.0,0.25110503],[33879.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578396,[[33877.0,0.059],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.248468],[33865.0,0.33129066]],[[33878.0,0.24057544],[33879.0,0.24057544],[33885.0,0.1189],[33886.0,0.24057544],[33889.0,0.33017544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578497,[[33877.0,0.06578178],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.248468],[33865.0,0.33129066]],[[33878.0,0.24057544],[33879.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544],[33889.0,0.33017544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578598,[[33877.0,0.06578178],[33873.0,0.24057544],[33869.0,0.24057544],[33865.0,0.57982542],[33863.0,0.71975936]],[[33878.0,0.24057544],[33879.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544],[33889.0,0.33017544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578897,[[33877.0,0.06578178],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.57971735],[33864.0,0.66253411]],[[33878.0,0.52272544],[33879.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544],[33889.0,0.33017544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270578997,[[33877.0,0.059],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.57971735],[33864.0,0.66253411]],[[33878.0,0.52272544],[33879.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544],[33889.0,0.33017544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270579147,[[33877.0,0.059],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.57971735],[33864.0,0.66253411]],[[33878.0,0.52272544],[33879.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544],[33889.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270579251,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33866.0,0.24845029],[33865.0,0.33200093]],[[33878.0,0.52272544],[33879.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544],[33889.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270579548,[[33877.0,0.12478182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.24057544],[33866.0,0.24845029]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270579649,[[33877.0,0.12478182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.24057544],[33867.0,0.24890979]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270579900,[[33877.0,0.12478182],[33873.0,0.24057544],[33869.0,0.32354164],[33868.0,0.73837266],[33867.0,0.66372962]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270580301,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.32354164],[33868.0,0.73837266],[33867.0,0.66372962]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270580404,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.48945658],[33868.0,0.57244025],[33867.0,0.66372962]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270580703,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.48953512],[33867.0,0.33194625]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270581004,[[33877.0,0.12478182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.24057544],[33867.0,0.24906846]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270581158,[[33877.0,0.12478182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.24057544],[33867.0,0.24906846]],[[33878.0,0.52272544],[33879.0,0.24057544],[33881.0,0.0896],[33883.0,0.24057544],[33885.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270581253,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.24057544],[33867.0,0.24906846]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270581355,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.48959604],[33867.0,0.33202747]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33896.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270581504,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.48959604],[33867.0,0.33202747]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33891.0,1.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270581606,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.24057544],[33867.0,0.24908609]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,0.76987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270581857,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.24057544],[33867.0,0.24908609]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,0.26987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270582257,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.82276728],[33866.0,0.6653621]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,0.26987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270582606,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.49008623],[33867.0,0.33277885]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,0.26987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270583109,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.82285031],[33864.0,1.16467429]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,0.26987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270583513,[[33877.0,0.06578182],[33873.0,0.24057544],[33869.0,0.24057544],[33868.0,0.82285031],[33865.0,1.2386186]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,0.26987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270583866,[[33877.0,0.06578182],[33873.0,0.24057544],[33871.0,0.08336441],[33870.0,0.50018648],[33869.0,0.24057544]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,0.26987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270584066,[[33877.0,0.06578182],[33873.0,0.24057544],[33870.0,0.58356003],[33869.0,0.24057544],[33865.0,1.40780513]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,0.26987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270584216,[[33877.0,0.12478182],[33873.0,0.24057544],[33870.0,0.58356003],[33869.0,0.24057544],[33867.0,1.25149296]],[[33878.0,0.52272544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,0.26987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270584318,[[33877.0,0.12478182],[33874.0,0.1933],[33873.0,0.24057544],[33870.0,0.58356003],[33869.0,0.24057544]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33896.0,0.70820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270584416,[[33877.0,0.12478182],[33874.0,0.1933],[33873.0,0.24057544],[33871.0,0.58333609],[33869.0,0.90724526]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270584766,[[33877.0,0.12478182],[33873.0,0.24057544],[33871.0,0.08333373],[33870.0,0.5001288],[33869.0,0.90724526]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33890.0,0.21765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270585117,[[33877.0,0.12478182],[33873.0,0.24057544],[33871.0,0.58327353],[33869.0,0.90724526],[33838.0,2.66634558]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33890.0,0.21765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270585318,[[33877.0,0.12478182],[33873.0,0.24057544],[33872.0,0.08330454],[33871.0,0.4999398],[33869.0,0.90724526]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33890.0,0.21765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270585418,[[33877.0,0.12478182],[33873.0,0.24057544],[33872.0,0.24991361],[33871.0,0.3332932],[33870.0,0.66643628]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33890.0,0.21765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270585518,[[33877.0,0.36535726],[33873.0,0.24057544],[33872.0,0.24991361],[33871.0,0.3332932],[33870.0,0.66643628]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33890.0,0.21765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270585619,[[33877.0,0.36535726],[33874.0,0.31299],[33873.0,0.24057544],[33872.0,0.24991361],[33871.0,0.3332932]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33922.0,3.8172806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270585717,[[33877.0,0.36535726],[33874.0,0.31299],[33873.0,0.32386496],[33872.0,0.49976716],[33871.0,1.16605333]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33894.0,1.8243925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270585968,[[33877.0,0.36535726],[33876.0,0.08348861],[33875.0,0.50093165],[33874.0,1.48183051],[33873.0,0.24057544]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33891.0,2.72149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270586068,[[33877.0,0.36535726],[33876.0,0.08348861],[33875.0,0.50093165],[33874.0,1.48183051],[33873.0,1.24243873]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33891.0,2.72149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270586268,[[33877.0,0.36535726],[33876.0,0.58432964],[33875.0,0.50084104],[33874.0,0.98089886],[33873.0,1.24243873]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270587070,[[33877.0,0.36535726],[33876.0,0.08348861],[33875.0,0.50122381],[33874.0,0.81421381],[33873.0,0.90887386]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33891.0,2.72151143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270587268,[[33877.0,0.36535726],[33876.0,0.08348861],[33875.0,0.50122381],[33874.0,0.50122381],[33873.0,0.90887386]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33891.0,2.72151143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270587470,[[33877.0,0.36535726],[33876.0,0.08348861],[33875.0,0.50122381],[33874.0,1.1695183],[33873.0,1.24301718]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33891.0,2.72151143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270587824,[[33877.0,1.20377146],[33876.0,0.67073136],[33875.0,1.00609705],[33873.0,1.41435533],[33872.0,1.34146273]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,1.74300317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270588423,[[33877.0,1.20377146],[33876.0,0.67073136],[33875.0,1.00609705],[33873.0,1.41435533],[33871.0,1.34132383]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,1.74300317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270588773,[[33877.0,1.43162146],[33876.0,0.67073136],[33875.0,1.00609705],[33873.0,1.41435533],[33871.0,1.34132383]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,1.74300317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270588873,[[33877.0,1.43162146],[33876.0,0.67073136],[33875.0,1.00609705],[33873.0,1.41435533],[33872.0,1.34142589]],[[33878.0,0.24057544],[33879.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,1.74300317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270589023,[[33877.0,1.43162146],[33876.0,0.67073136],[33875.0,1.00609705],[33873.0,1.41435533],[33872.0,1.34142589]],[[33878.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33889.0,1.74300317],[43855.0,0.06248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270589125,[[33877.0,2.7720138],[33875.0,1.17303061],[33873.0,1.58118185],[33870.0,1.50818221],[33868.0,0.24057544]],[[33878.0,0.24057544],[33883.0,0.24057544],[33885.0,0.03],[33891.0,2.72496216],[33896.0,0.20913455]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270589223,[[33877.0,2.7720138],[33875.0,1.17303061],[33873.0,1.58118185],[33870.0,1.50818221],[33868.0,0.24057544]],[[33878.0,0.24057544],[33883.0,0.24057544],[33891.0,2.72496216],[33896.0,0.20913455],[33935.0,0.70648798]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270589374,[[33877.0,2.7720138],[33875.0,1.17303061],[33873.0,1.58118185],[33870.0,1.50818221],[33868.0,0.24057544]],[[33878.0,0.24057544],[33883.0,0.24057544],[33891.0,2.72496216],[33895.0,0.03],[33896.0,0.20913455]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270589475,[[33877.0,2.7720138],[33876.0,1.17313645],[33874.0,1.34072738],[33873.0,0.24057544],[33871.0,1.5083183]],[[33883.0,0.24057544],[33891.0,0.982],[33892.0,2.79962982],[33895.0,0.03],[33897.0,0.20911867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270589628,[[33882.0,0.24057544],[33881.0,0.24057544],[33877.0,2.7720138],[33876.0,1.17313645],[33874.0,1.34072738]],[[33891.0,0.982],[33892.0,2.98320526],[33895.0,0.27057544],[33896.0,0.057],[33897.0,0.20911867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270589733,[[33882.0,0.29957544],[33881.0,0.24057544],[33877.0,2.6540138],[33876.0,1.17313645],[33874.0,1.34072738]],[[33891.0,0.982],[33892.0,2.98320526],[33895.0,0.27057544],[33897.0,0.20911867],[43964.0,6.99777719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270589826,[[33882.0,0.35857544],[33881.0,0.24057544],[33877.0,2.6540138],[33876.0,1.17313645],[33874.0,1.34072738]],[[33891.0,0.982],[33892.0,2.98320526],[33895.0,0.27057544],[33897.0,0.20911867],[43964.0,6.99777719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270589928,[[33883.0,0.0067997],[33882.0,1.53064986],[33881.0,1.24521065],[33879.0,1.17207441],[33878.0,1.33951362]],[[33891.0,0.982],[33892.0,1.24037544],[33895.0,1.9832405],[33900.0,0.2090989],[33907.0,2.43948714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270590026,[[33883.0,0.0657997],[33882.0,1.41264986],[33881.0,1.24521065],[33879.0,1.17207441],[33878.0,1.33951362]],[[33891.0,0.982],[33892.0,1.24037544],[33895.0,1.9832405],[33900.0,0.2090989],[33907.0,2.43948714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270590127,[[33883.0,0.0657997],[33882.0,1.41264986],[33881.0,1.24521065],[33879.0,1.17207441],[33878.0,1.33951362]],[[33891.0,0.982],[33892.0,1.24037544],[33895.0,1.9832405],[33898.0,0.0873],[33900.0,0.2090989]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270590328,[[33883.0,0.0657997],[33882.0,1.41264986],[33881.0,1.24521065],[33879.0,1.17207441],[33878.0,1.33951362]],[[33886.0,0.29957544],[33891.0,0.982],[33892.0,1.24037544],[33895.0,1.9832405],[33898.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270590428,[[33884.0,0.5931611],[33883.0,0.56159497],[33882.0,0.91033225],[33881.0,1.24521065],[33879.0,1.17207441]],[[33886.0,0.29957544],[33891.0,0.982],[33892.0,1.24037544],[33894.0,0.0886],[33895.0,1.9832405]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270590529,[[33884.0,0.6521611],[33883.0,0.50259497],[33882.0,0.91033225],[33881.0,1.24521065],[33879.0,1.17207441]],[[33886.0,0.29957544],[33891.0,0.982],[33892.0,1.24037544],[33893.0,0.03],[33895.0,1.9832405]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270590631,[[33884.0,0.5863608],[33883.0,0.50259497],[33882.0,0.91033225],[33881.0,1.24521065],[33879.0,1.17207441]],[[33886.0,0.29957544],[33891.0,0.982],[33892.0,1.24037544],[33893.0,0.03],[33895.0,1.9832405]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270590729,[[33882.0,0.24057544],[33881.0,0.24057544],[33879.0,0.58730867],[33878.0,0.50340743],[33877.0,0.91178535]],[[33886.0,0.29957544],[33890.0,1.74345532],[33891.0,0.982],[33892.0,1.24037544],[33893.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270590829,[[33882.0,0.24057544],[33881.0,0.24057544],[33879.0,0.58730867],[33878.0,0.50340743],[33877.0,0.91178535]],[[33886.0,0.50927544],[33890.0,1.83095532],[33891.0,0.982],[33892.0,1.24037544],[33893.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270590932,[[33882.0,0.24057544],[33881.0,0.24057544],[33879.0,0.58730867],[33878.0,0.50340743],[33877.0,0.91178535]],[[33885.0,0.01050102],[33886.0,0.50927544],[33890.0,1.74345532],[33891.0,0.982],[33892.0,1.24037544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591031,[[33882.0,0.24057544],[33881.0,0.24057544],[33879.0,0.58730867],[33878.0,0.50340743],[33877.0,0.91178535]],[[33885.0,0.01050102],[33886.0,0.45027544],[33890.0,1.74345532],[33891.0,0.982],[33892.0,1.24037544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591130,[[33882.0,0.24057544],[33881.0,0.24057544],[33879.0,0.58730867],[33878.0,0.50340743],[33877.0,0.91178535]],[[33885.0,0.06950102],[33886.0,0.45027544],[33890.0,1.74345532],[33891.0,0.982],[33892.0,1.24037544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591230,[[33883.0,0.0068007],[33882.0,0.24057544],[33881.0,0.24057544],[33879.0,0.58730867],[33878.0,0.50340743]],[[33885.0,0.059],[33886.0,0.45027544],[33890.0,1.74345532],[33891.0,0.982],[33892.0,1.24037544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591331,[[33883.0,0.0068007],[33882.0,0.24057544],[33881.0,0.24057544],[33879.0,0.58730867],[33878.0,0.50340743]],[[33885.0,0.059],[33886.0,0.45027544],[33890.0,1.74345532],[33891.0,0.982],[33892.0,1.27037544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591481,[[33883.0,0.0068007],[33882.0,0.24057544],[33881.0,0.24057544],[33878.0,0.50340743]],[[33885.0,0.059],[33886.0,0.45027544],[33890.0,1.74345532],[33891.0,0.982],[33892.0,1.27037544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591482,[[33883.0,0.0068007],[33882.0,0.24057544],[33881.0,0.24057544],[33878.0,0.58758329],[33877.0,0.74421826]],[[33884.0,0.01050126],[33885.0,0.059],[33886.0,0.45027544],[33889.0,1.74350774],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591580,[[33883.0,0.0068007],[33882.0,0.24057544],[33881.0,0.24057544],[33878.0,0.58758329],[33877.0,0.74421826]],[[33884.0,0.2510767],[33885.0,0.059],[33886.0,0.45027544],[33889.0,1.74350774],[33891.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591681,[[33883.0,0.0068007],[33882.0,0.24057544],[33881.0,0.24057544],[33878.0,0.58758329],[33877.0,0.74421826]],[[33884.0,0.2510767],[33886.0,0.45027544],[33888.0,1.7435795],[33891.0,0.982],[33910.0,3.43102928]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591781,[[33882.0,0.24057544],[33881.0,0.24057544],[33878.0,0.58758329],[33877.0,0.74421826],[16030.0,1.72735344]],[[33884.0,0.2510767],[33886.0,0.45027544],[33888.0,1.7435795],[33891.0,0.982],[33910.0,3.43102928]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270591983,[[33882.0,0.24057544],[33881.0,0.24057544],[33878.0,0.58758329],[33877.0,0.74421826],[33844.0,0.0878]],[[33883.0,0.01050144],[33884.0,0.24057544],[33886.0,0.45027544],[33888.0,1.7435795],[33889.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270592084,[[33882.0,0.24057544],[33881.0,0.24057544],[33878.0,0.58758329],[33877.0,0.74421826],[33869.0,1.51162189]],[[33883.0,0.01050144],[33884.0,0.24057544],[33886.0,0.45027544],[33888.0,1.7435795],[33889.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270592534,[[33882.0,0.24737659],[33878.0,0.58758329],[33877.0,0.74421826],[33869.0,1.51162189],[16036.0,1.51482001]],[[33883.0,0.01050144],[33884.0,0.24057544],[33886.0,0.45027544],[33888.0,1.7435795],[33889.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270592633,[[33882.0,0.24737659],[33878.0,0.58758329],[33877.0,0.74421826],[33869.0,1.51162189],[33864.0,2.59795935]],[[33883.0,0.01050144],[33884.0,0.24057544],[33886.0,0.53907544],[33888.0,1.7435795],[33889.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270592883,[[33882.0,0.24737659],[33878.0,0.58758329],[33877.0,0.74421826],[33869.0,1.51162189],[33864.0,2.59795935]],[[33883.0,0.01050144],[33884.0,0.24057544],[33886.0,0.45027544],[33888.0,1.7435795],[33889.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270593035,[[33882.0,0.24737659],[33878.0,0.58758329],[33877.0,0.74421826],[33873.0,1.41642712],[33868.0,2.4921093]],[[33883.0,0.01050144],[33884.0,0.24057544],[33886.0,0.45027544],[33888.0,1.7435795],[33889.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270593335,[[33882.0,0.23787659],[33878.0,0.58758329],[33877.0,0.74421826],[33873.0,1.41642712],[33868.0,2.4921093]],[[33883.0,0.01050144],[33884.0,0.24057544],[33886.0,0.45027544],[33888.0,1.7435795],[33889.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270593486,[[33882.0,0.23787659],[33878.0,0.25182141],[33877.0,1.08019588],[33873.0,1.41642712],[33868.0,2.4921093]],[[33883.0,0.06950144],[33884.0,0.24057544],[33886.0,0.45027544],[33888.0,1.7735795],[33891.0,1.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270593588,[[33882.0,0.23107544],[33878.0,0.25182141],[33877.0,1.08019588],[33873.0,1.41642712],[33869.0,0.24057544]],[[33883.0,0.31007688],[33884.0,0.24057544],[33886.0,0.45027544],[33888.0,1.7735795],[33891.0,1.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270593787,[[33882.0,0.23107544],[33877.0,0.24057544],[33876.0,0.2520745],[33875.0,0.84024835],[33874.0,0.67219867]],[[33883.0,0.31007688],[33884.0,0.24057544],[33886.0,2.19432892],[33888.0,0.03],[33891.0,1.69126549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270593887,[[33882.0,0.23107544],[33877.0,0.24057544],[33876.0,0.2520745],[33875.0,0.84024835],[33874.0,0.67219867]],[[33883.0,0.31007688],[33884.0,0.24057544],[33886.0,2.19432892],[33888.0,0.03],[33891.0,1.19126549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270594038,[[33882.0,0.23107544],[33877.0,0.82852917],[33876.0,0.50396033],[33875.0,0.67194711],[33874.0,1.00792067]],[[33883.0,0.31007688],[33884.0,0.24057544],[33886.0,0.45027544],[33887.0,1.74399036],[33888.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270594138,[[33882.0,0.23787694],[33877.0,0.82852917],[33876.0,0.50396033],[33875.0,0.67194711],[33874.0,1.00792067]],[[33883.0,0.31007688],[33884.0,0.24057544],[33886.0,0.45027544],[33887.0,1.74399036],[33888.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270594237,[[33882.0,0.0068015],[33877.0,0.58795373],[33876.0,0.50396033],[33875.0,0.67194711],[33874.0,1.00792067]],[[33883.0,0.31007688],[33884.0,0.24057544],[33886.0,0.53877544],[33887.0,1.74399036],[33888.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270594390,[[33877.0,0.08399339],[33876.0,0.50403837],[33875.0,1.17598547],[33874.0,1.00792067],[33870.0,1.34410231]],[[33883.0,0.31007688],[33884.0,0.24057544],[33886.0,2.28280287],[33888.0,0.03],[33891.0,1.69126237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270594487,[[33877.0,0.08399339],[33876.0,0.50403837],[33875.0,1.17598547],[33874.0,1.00792067],[33870.0,1.34410231]],[[33882.0,0.0894],[33883.0,0.36907688],[33884.0,0.24057544],[33886.0,2.28280287],[33887.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270594588,[[33877.0,0.08399339],[33876.0,0.50403837],[33875.0,1.17598547],[33874.0,1.00792067],[33870.0,1.34410231]],[[33882.0,0.1484],[33883.0,0.31007688],[33884.0,0.24057544],[33885.0,0.03],[33886.0,2.28280287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270594688,[[33878.0,0.00680207],[33877.0,0.08399339],[33876.0,0.50403837],[33875.0,1.17598547],[33874.0,1.00792067]],[[33882.0,0.2179024],[33883.0,0.24057544],[33884.0,0.24057544],[33885.0,0.03],[33886.0,2.28280287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270594788,[[33877.0,0.04579546],[33876.0,0.50403837],[33875.0,1.17598547],[33874.0,1.00792067],[33839.0,0.0889]],[[33882.0,0.2179024],[33883.0,0.24057544],[33884.0,0.24057544],[33885.0,0.03],[33886.0,2.28280287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270594938,[[33877.0,0.04579546],[33876.0,0.50403837],[33875.0,1.17598547],[33874.0,1.00792067],[16018.0,1.71386793]],[[33881.0,0.01050052],[33882.0,0.059],[33883.0,0.24057544],[33884.0,0.24057544],[33885.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270595039,[[33873.0,0.7450205],[33872.0,1.17703847],[33870.0,1.00889012],[33869.0,1.41761391],[33867.0,1.34518682]],[[33881.0,0.06950052],[33883.0,1.98472877],[33884.0,0.24057544],[33885.0,0.03],[33886.0,0.45027544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270595288,[[33873.0,0.8040205],[33872.0,1.17703847],[33870.0,1.00889012],[33869.0,1.41761391],[33867.0,1.34518682]],[[33881.0,0.06950052],[33883.0,1.98472877],[33884.0,0.24057544],[33885.0,0.03],[33886.0,0.45027544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270595489,[[33874.0,0.51115726],[33873.0,1.47643091],[33872.0,1.00873326],[33870.0,1.17685547],[33869.0,0.24057544]],[[33880.0,0.01051737],[33881.0,0.059],[33883.0,0.24057544],[33884.0,1.98468076],[33885.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270595590,[[33874.0,0.57015726],[33873.0,1.41743091],[33872.0,1.00873326],[33870.0,1.17685547],[33869.0,0.24057544]],[[33875.0,0.48115088],[33880.0,0.01051737],[33883.0,0.24057544],[33884.0,1.98468076],[33885.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270595740,[[33874.0,0.56994498],[33873.0,0.91306428],[33872.0,1.00873326],[33871.0,1.17636016],[33869.0,1.58498705]],[[33875.0,0.48115088],[33877.0,0.2684],[33880.0,0.01051737],[33883.0,0.24057544],[33884.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270596041,[[33874.0,1.24196648],[33873.0,1.2486077],[33871.0,1.17636016],[33870.0,1.34404301],[33869.0,0.24057544]],[[33875.0,0.48115088],[33877.0,0.2684],[33883.0,0.24057544],[33884.0,0.24057544],[33886.0,2.04156164]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270596140,[[33874.0,1.18296648],[33873.0,1.2486077],[33871.0,1.17636016],[33870.0,1.34404301],[33869.0,0.24057544]],[[33875.0,0.48115088],[33877.0,0.2684],[33883.0,0.24057544],[33884.0,0.24057544],[33886.0,2.04156164]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270596540,[[33874.0,0.51094498],[33873.0,0.91280682],[33872.0,1.00834707],[33871.0,1.17636016],[33869.0,1.5850382]],[[33875.0,0.48115088],[33877.0,0.2684],[33883.0,0.24057544],[33884.0,0.24057544],[33885.0,1.74406929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270596691,[[33874.0,0.51094498],[33873.0,0.67223138],[33872.0,1.00834707],[33871.0,1.17636016],[33869.0,1.5850382]],[[33875.0,0.48115088],[33877.0,0.2684],[33883.0,0.24057544],[33884.0,0.24057544],[33885.0,1.74406929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270596840,[[33874.0,0.51103986],[33873.0,1.17648061],[33872.0,1.00834707],[33870.0,1.17658153],[33869.0,0.24057544]],[[33875.0,0.48115088],[33877.0,0.2684],[33883.0,0.24057544],[33884.0,1.98467828],[33889.0,0.76627141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270597190,[[33874.0,0.17487371],[33873.0,0.84050562],[33872.0,0.67251277],[33871.0,1.00876916],[33869.0,1.41747279]],[[33875.0,0.48115088],[33877.0,0.2684],[33882.0,0.0871],[33883.0,0.24057544],[33884.0,1.98467828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270597292,[[33874.0,0.17487371],[33873.0,0.84050562],[33872.0,0.67251277],[33871.0,1.00876916],[33869.0,1.41747279]],[[33875.0,0.48115088],[33877.0,0.2684],[33883.0,0.24057544],[33884.0,1.98467828],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270597493,[[33874.0,0.00679063],[33873.0,0.16818466],[33872.0,0.8409233],[33871.0,0.67273864],[33870.0,1.00910796]],[[33875.0,0.48115088],[33877.0,0.2684],[33883.0,1.98483078],[33884.0,0.24057544],[33888.0,0.20928971]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270597590,[[33874.0,0.00679063],[33873.0,0.16818466],[33872.0,0.8409233],[33871.0,0.67273864],[33870.0,1.00910796]],[[33875.0,0.72172632],[33877.0,0.2684],[33878.0,0.0887],[33883.0,1.98483078],[33887.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270597690,[[33874.0,0.00679063],[33873.0,0.16818466],[33872.0,0.8409233],[33871.0,0.67273864],[33870.0,1.00910796]],[[33875.0,0.72172632],[33877.0,0.2684],[33878.0,0.0887],[33883.0,1.98483078],[33886.0,0.7975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270597890,[[33874.0,0.00679063],[33873.0,0.16818466],[33872.0,0.8409233],[33871.0,0.67273864],[33870.0,1.00910796]],[[33875.0,0.72172632],[33877.0,0.2684],[33878.0,0.0887],[33882.0,1.74456939],[33883.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270598391,[[33874.0,0.00679063],[33873.0,0.16818466],[33872.0,0.8409233],[33871.0,0.67273864],[33870.0,1.00910796]],[[33875.0,0.72172632],[33877.0,0.2684],[33878.0,0.0887],[33881.0,0.0879],[33882.0,1.74456939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270598695,[[33874.0,0.17491753],[33873.0,0.84063449],[33872.0,0.67250759],[33871.0,1.00876139],[33869.0,1.17688828]],[[33875.0,0.72172632],[33877.0,0.2684],[33878.0,0.0887],[33881.0,0.0879],[33882.0,1.74456939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270598696,[[33874.0,0.17491753],[33873.0,0.84063449],[33872.0,0.67250759],[33871.0,1.00876139],[33869.0,1.17688828]],[[33875.0,0.72172632],[33877.0,0.2684],[33878.0,0.0887],[33881.0,0.0879],[33882.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270598795,[[33874.0,0.17491753],[33873.0,0.84063449],[33872.0,0.67250759],[33871.0,1.00876139],[33869.0,1.17688828]],[[33875.0,0.78072632],[33877.0,0.2684],[33878.0,0.0887],[33880.0,4.2642],[33881.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270598944,[[33871.0,0.31173551],[33870.0,1.17771619],[33869.0,1.00947102],[33867.0,1.17771619],[33865.0,1.34596136]],[[33875.0,0.78072632],[33877.0,0.2684],[33878.0,0.0887],[33880.0,4.2642],[33881.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270598945,[[33871.0,0.31173551],[33870.0,1.17771619],[33869.0,1.00947102],[33867.0,1.17771619],[33865.0,1.34596136]],[[33875.0,0.78072632],[33877.0,0.2684],[33878.0,0.0887],[33880.0,4.2642],[33881.0,2.36250059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270599044,[[33871.0,0.29473551],[33870.0,1.17771619],[33869.0,1.00947102],[33867.0,1.17771619],[33865.0,1.34596136]],[[33875.0,0.78072632],[33876.0,0.5],[33877.0,0.2684],[33878.0,0.1187],[33880.0,4.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270599193,[[33870.0,0.7574517],[33869.0,1.00947102],[33867.0,1.17771619],[33865.0,1.34596136],[33844.0,0.9033]],[[33875.0,1.29126166],[33876.0,0.03],[33877.0,0.2684],[33878.0,0.0887],[33880.0,4.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270599295,[[33870.0,0.6955517],[33869.0,1.00947102],[33867.0,1.17771619],[33865.0,1.34596136],[33844.0,0.9033]],[[33874.0,0.03],[33875.0,1.35026166],[33877.0,0.2684],[33878.0,0.0887],[33880.0,4.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270599394,[[33870.0,0.6235517],[33869.0,1.00947102],[33867.0,1.17771619],[33865.0,1.34596136],[33844.0,0.9033]],[[33874.0,0.148],[33875.0,1.29126166],[33877.0,0.2684],[33878.0,0.0887],[33880.0,4.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270599496,[[33870.0,0.5521517],[33869.0,1.00947102],[33867.0,1.17771619],[33865.0,1.34596136],[33844.0,0.9033]],[[33873.0,0.5],[33874.0,0.15853636],[33875.0,0.72172632],[33877.0,0.2684],[33878.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270599610,[[33864.0,1.01065702],[33863.0,1.17909986],[33858.0,1.51598553],[33852.0,1.68442837],[33847.0,2.26188949]],[[33871.0,0.24057544],[33872.0,2.7915767],[33873.0,0.559],[33874.0,0.01053636],[33875.0,0.72172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270599744,[[33864.0,0.85045702],[33863.0,1.17909986],[33858.0,1.51598553],[33852.0,1.68442837],[33847.0,2.02131405]],[[33870.0,0.559],[33871.0,0.74057544],[33872.0,2.89111404],[33875.0,0.72172632],[33877.0,0.2684]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270599844,[[33864.0,0.85045702],[33863.0,1.17909986],[33858.0,1.51598553],[33852.0,1.68442837],[33847.0,2.02131405]],[[33870.0,0.81078],[33871.0,0.74057544],[33872.0,2.83211404],[33874.0,0.0315],[33875.0,0.72172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270599945,[[33864.0,0.68015702],[33863.0,1.17909986],[33858.0,1.51598553],[33852.0,1.68442837],[33847.0,2.02131405]],[[33869.0,0.5],[33870.0,0.84078],[33871.0,0.24057544],[33872.0,2.80211404],[33874.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600054,[[33863.0,1.10235688],[33858.0,1.51598553],[33852.0,1.68442837],[33847.0,2.02131405],[33836.0,0.9614]],[[33868.0,0.5],[33869.0,0.56953847],[33870.0,0.22278],[33871.0,0.24057544],[33872.0,2.7915767]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600147,[[33863.0,0.56335688],[33858.0,1.51598553],[33852.0,1.68442837],[33847.0,2.02131405],[33836.0,0.9614]],[[33867.0,0.5],[33868.0,0.5],[33869.0,0.12853847],[33870.0,0.22278],[33871.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600298,[[33846.0,2.47542439],[33840.0,1.68958266],[33836.0,0.9614],[33835.0,2.02749919],[33829.0,2.36541572]],[[33865.0,3.31457468],[33866.0,0.5],[33867.0,0.118],[33868.0,0.06953931],[33870.0,0.43209953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600409,[[33846.0,2.47542439],[33840.0,1.68958266],[33836.0,0.9044],[33835.0,2.02749919],[33829.0,2.36541572]],[[33864.0,0.5],[33865.0,3.37357468],[33868.0,0.01053931],[33870.0,0.52059953],[33873.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600501,[[33846.0,2.59342439],[33840.0,1.68958266],[33836.0,0.9044],[33835.0,2.02749919],[33829.0,2.36541572]],[[33864.0,0.5],[33865.0,3.37357468],[33868.0,0.01053931],[33870.0,0.52059953],[33873.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600502,[[33846.0,2.59342439],[33840.0,1.68958266],[33836.0,0.9044],[33835.0,2.02749919],[33829.0,2.36541572]],[[33864.0,0.559],[33865.0,3.37357468],[33868.0,0.01053931],[33870.0,0.52059953],[33873.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600598,[[33847.0,0.00678327],[33846.0,1.0728],[33842.0,1.5237728],[33837.0,1.93365632],[33836.0,0.9044]],[[33856.0,1.57036684],[33861.0,1.74483265],[33864.0,0.618],[33866.0,0.20935898],[33870.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600702,[[33847.0,0.12478327],[33846.0,0.9548],[33842.0,1.5237728],[33837.0,1.93365632],[33836.0,4.9988]],[[33856.0,1.91608684],[33861.0,1.74483265],[33864.0,0.5],[33866.0,0.26635898],[33870.0,0.25428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600799,[[33847.0,0.12478327],[33846.0,0.9548],[33842.0,1.5237728],[33837.0,1.93365632],[33836.0,4.9988]],[[33856.0,1.91608684],[33861.0,1.74483265],[33864.0,0.5],[33866.0,0.26635898],[33869.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270600948,[[33847.0,0.12478327],[33846.0,0.9548],[33840.0,1.52496947],[33837.0,0.24057544],[33836.0,4.9988]],[[33854.0,1.57053622],[33856.0,0.28672],[33859.0,1.74502086],[33864.0,0.70938156],[33866.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601049,[[33847.0,0.12478327],[33846.0,0.9548],[33840.0,1.52496947],[33837.0,0.24057544],[33836.0,4.9988]],[[33854.0,1.57053622],[33859.0,1.74502086],[33864.0,0.20938156],[33866.0,0.057],[33977.0,1.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601149,[[33848.0,0.00678327],[33847.0,0.118],[33846.0,0.9548],[33840.0,1.52496947],[33837.0,0.24057544]],[[33854.0,1.57053622],[33859.0,1.74502086],[33864.0,0.20938156],[33866.0,0.057],[33868.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601248,[[33848.0,0.00678327],[33847.0,0.118],[33846.0,0.9548],[33843.0,1.52357849],[33838.0,1.69286499]],[[33857.0,1.57042359],[33862.0,1.74489571],[33866.0,0.057],[33867.0,0.20936655],[33868.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601350,[[33848.0,0.12478327],[33846.0,0.9548],[33843.0,1.52357849],[33838.0,1.69286499],[33837.0,0.24057544]],[[33857.0,1.57042359],[33862.0,1.74489571],[33867.0,0.20936655],[33868.0,0.5],[33878.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601456,[[33848.0,0.12478327],[33846.0,0.9548],[33844.0,1.52099693],[33839.0,1.68999658],[33837.0,0.24057544]],[[33860.0,1.56875297],[33862.0,1.74489571],[33866.0,0.5],[33867.0,0.057],[33870.0,0.40192382]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601556,[[33848.0,0.00678327],[33846.0,0.9548],[33844.0,1.52099693],[33839.0,1.68999658],[33837.0,0.24057544]],[[33860.0,1.56875297],[33864.0,0.0891],[33865.0,1.74303949],[33866.0,0.5],[33870.0,0.40192382]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601649,[[33846.0,1.19537544],[33844.0,1.52099693],[33839.0,1.68999658],[33837.0,0.24057544]],[[33860.0,1.56875297],[33864.0,0.0891],[33865.0,1.74303949],[33870.0,0.40192382]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601650,[[33846.0,1.19537544],[33844.0,1.52099693],[33839.0,1.93057202],[33837.0,0.24057544],[33816.0,0.0884]],[[33851.0,0.24057544],[33854.0,0.24057544],[33860.0,1.68675297],[33862.0,0.5],[33864.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601750,[[33848.0,0.059],[33846.0,1.19537544],[33844.0,1.52099693],[33839.0,1.93057202],[33837.0,0.24057544]],[[33851.0,0.51594544],[33854.0,0.24057544],[33860.0,1.93909297],[33862.0,0.5],[33864.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601900,[[33846.0,1.19537544],[33840.0,1.52320356],[33839.0,0.24057544],[33837.0,0.24057544],[33835.0,1.6924484]],[[33851.0,0.51594544],[33854.0,0.24057544],[33857.0,1.56892692],[33860.0,0.37034],[33862.0,2.24323277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270601999,[[33846.0,1.25437544],[33840.0,1.52320356],[33839.0,0.24057544],[33837.0,0.24057544],[33835.0,1.6924484]],[[33851.0,0.51594544],[33854.0,0.24057544],[33857.0,1.56892692],[33860.0,0.37034],[33862.0,2.24323277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270602148,[[33846.0,1.31337544],[33840.0,1.52320356],[33839.0,0.24057544],[33837.0,0.24057544],[33835.0,1.6924484]],[[33851.0,0.51594544],[33854.0,0.24057544],[33857.0,1.56892692],[33860.0,0.37034],[33862.0,1.74323277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270602401,[[33846.0,1.31337544],[33841.0,1.52272557],[33839.0,0.24057544],[33837.0,0.24057544],[33836.0,1.6919173]],[[33851.0,0.51594544],[33854.0,0.24057544],[33857.0,1.56892692],[33860.0,0.37034],[33862.0,1.74323277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270602599,[[33846.0,1.31337544],[33841.0,1.52272557],[33839.0,0.24057544],[33837.0,0.24057544],[33836.0,1.6919173]],[[33851.0,0.51594544],[33854.0,0.24057544],[33857.0,1.56892692],[33860.0,0.28234],[33862.0,1.74323277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270602701,[[33846.0,1.31337544],[33844.0,1.5212078],[33839.0,1.93080633],[33837.0,0.24057544],[33834.0,2.02827707]],[[33851.0,0.51594544],[33854.0,0.24057544],[33858.0,0.0882],[33860.0,1.85103256],[33866.0,1.79997237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270602801,[[33846.0,1.31337544],[33844.0,1.5212078],[33839.0,1.93080633],[33837.0,0.24057544],[33834.0,2.08527707]],[[33851.0,0.51594544],[33854.0,0.24057544],[33860.0,1.85103256],[33866.0,1.79997237],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270602902,[[33846.0,1.31337544],[33845.0,0.2929],[33844.0,1.5212078],[33839.0,1.93080633],[33837.0,0.24057544]],[[33851.0,0.51594544],[33854.0,0.24057544],[33860.0,1.85103256],[33866.0,1.79997237],[33887.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603003,[[33847.0,0.00678302],[33846.0,1.31337544],[33845.0,0.2929],[33844.0,1.5212078],[33839.0,1.93080633]],[[33851.0,0.51594544],[33854.0,0.24057544],[33860.0,1.85103256],[33866.0,1.79997237],[33870.0,0.28038]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603152,[[33847.0,0.12478302],[33846.0,1.19537544],[33845.0,0.2929],[33844.0,1.5212078],[33839.0,1.93080633]],[[33851.0,0.51594544],[33854.0,0.24057544],[33860.0,0.28234],[33861.0,1.56867833],[33866.0,1.79997237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603303,[[33847.0,0.12478302],[33846.0,1.19537544],[33845.0,0.2929],[33844.0,1.5212078],[33839.0,1.93080633]],[[33851.0,0.51594544],[33854.0,0.24057544],[33860.0,0.28234],[33861.0,1.56867833],[33866.0,2.29997237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603403,[[33847.0,0.06578302],[33846.0,1.19537544],[33845.0,0.2929],[33844.0,1.5212078],[33839.0,1.93080633]],[[33851.0,0.51594544],[33854.0,0.24057544],[33860.0,0.28234],[33861.0,2.06867833],[33866.0,1.79997237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603503,[[33847.0,0.118],[33846.0,1.19537544],[33844.0,1.5212078],[33839.0,1.93080633],[33828.0,2.36484366]],[[33851.0,0.51594544],[33854.0,0.24057544],[33860.0,0.28234],[33861.0,2.06867833],[33866.0,1.79997237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603504,[[33847.0,0.118],[33846.0,1.19537544],[33844.0,1.5212078],[33839.0,1.93080633],[33828.0,2.36484366]],[[33851.0,0.51594544],[33854.0,0.24057544],[33860.0,0.28234],[33861.0,0.5],[33862.0,1.56752685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603603,[[33850.0,0.24057544],[33846.0,1.19537544],[33844.0,1.5212078],[33839.0,1.93080633],[33838.0,0.2929]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.24057544],[33859.0,0.0886],[33860.0,0.28234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603703,[[33850.0,0.24057544],[33847.0,0.118],[33846.0,1.19537544],[33844.0,1.5212078],[33839.0,1.93080633]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.24057544],[33859.0,0.0886],[33860.0,0.28234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603804,[[33850.0,0.29957544],[33846.0,1.19537544],[33844.0,1.5212078],[33839.0,1.93080633],[13676.0,0.01]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.32857544],[33859.0,0.0886],[33860.0,0.28234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270603906,[[33850.0,0.35857544],[33846.0,1.19537544],[33844.0,1.5212078],[33839.0,1.93080633],[33819.0,0.0888]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.32857544],[33859.0,0.0886],[33860.0,0.28234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270604006,[[33850.0,0.35857544],[33846.0,1.19537544],[33841.0,1.52290836],[33839.0,0.24057544],[33836.0,1.6921204]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.24057544],[33859.0,1.5675699],[33860.0,0.28234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270604105,[[33850.0,0.35857544],[33846.0,1.19537544],[33841.0,1.52290836],[33839.0,0.24057544],[33836.0,1.7491204]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.24057544],[33859.0,1.5675699],[33860.0,0.28234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270604206,[[33850.0,0.35857544],[33846.0,1.19537544],[33843.0,1.52222549],[33839.0,0.24057544],[33838.0,1.98426165]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.24057544],[33860.0,0.28234],[33861.0,1.56743991]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270604457,[[33850.0,0.29957544],[33846.0,1.19537544],[33843.0,1.52222549],[33839.0,0.24057544],[33838.0,1.98426165]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.24057544],[33860.0,0.28234],[33861.0,1.56743991]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270604564,[[33850.0,0.24057544],[33846.0,1.19537544],[33843.0,1.52222549],[33839.0,0.24057544],[33838.0,1.98426165]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.24057544],[33860.0,0.28234],[33861.0,1.56743991]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270604705,[[33850.0,0.29957544],[33846.0,1.19537544],[33843.0,1.52222549],[33839.0,0.24057544],[33838.0,1.98426165]],[[33851.0,0.51594544],[33854.0,0.48115088],[33858.0,0.24057544],[33860.0,0.28234],[33861.0,1.56743991]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270604806,[[33850.0,0.35857544],[33846.0,1.19537544],[33844.0,0.2229],[33843.0,1.52222549],[33839.0,0.24057544]],[[33851.0,0.24057544],[33854.0,0.48115088],[33858.0,0.24057544],[33861.0,1.56743991],[33866.0,1.79858055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270604959,[[33850.0,0.35857544],[33846.0,1.19537544],[33844.0,0.2229],[33843.0,1.52222549],[33839.0,0.24057544]],[[33861.0,1.56743991],[33866.0,1.74158055],[33873.0,0.057],[33878.0,2.43796898],[33905.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270605068,[[33850.0,0.35857544],[33846.0,1.19537544],[33844.0,0.2229],[33842.0,1.52325723],[33840.0,0.557]],[[33860.0,1.5674979],[33865.0,1.74164499],[33870.0,0.2089765],[33873.0,0.057],[33877.0,2.46805918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270605160,[[33850.0,0.36536517],[33846.0,1.19537544],[33844.0,0.2229],[33842.0,2.02325723],[33841.0,0.057]],[[33860.0,1.5674979],[33865.0,1.74164499],[33870.0,0.2089765],[33877.0,2.43805918],[33910.0,0.30472]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270605362,[[33855.0,5.3059],[33851.0,0.00678888],[33850.0,0.35857544],[33846.0,1.19537544],[33844.0,0.2229]],[[33860.0,1.5674979],[33865.0,1.74164499],[33870.0,0.2089765],[33877.0,2.43805918],[33887.0,3.63464751]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270605510,[[33855.0,5.72335],[33852.0,1.51795401],[33851.0,0.00678888],[33850.0,0.24057544],[33847.0,1.68661556]],[[33870.0,1.56708456],[33875.0,1.74118572],[33880.0,0.20892139],[33887.0,2.93741627],[33894.0,2.7856186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270605609,[[33866.0,0.24057544],[33863.0,0.24057544],[33856.0,0.24057544],[33855.0,5.72335],[33852.0,1.51795401]],[[33867.0,0.24057544],[33870.0,1.56708456],[33871.0,0.24057544],[33875.0,1.74118572],[33880.0,0.20892139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270605610,[[33866.0,0.24057544],[33863.0,0.24057544],[33856.0,0.24057544],[33855.0,5.72335],[33852.0,1.51795401]],[[33867.0,0.24057544],[33870.0,1.56708456],[33871.0,0.24057544],[33874.0,0.24057544],[33875.0,1.74118572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270605760,[[33866.0,0.64328544],[33863.0,0.24057544],[33856.0,0.24057544],[33855.0,5.60535],[33852.0,1.51795401]],[[33867.0,0.24057544],[33870.0,1.56708456],[33871.0,0.24057544],[33874.0,0.24057544],[33875.0,1.74118572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270605862,[[33866.0,0.64328544],[33863.0,0.24057544],[33856.0,1.75633308],[33855.0,5.60535],[33851.0,1.68417515]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,1.80748604],[33879.0,1.74099243],[33883.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270606060,[[33866.0,0.64328544],[33863.0,0.24057544],[33856.0,1.75633308],[33855.0,5.60535],[33851.0,1.68417515]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,1.80748604],[33879.0,1.74099243],[33882.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270606262,[[33866.0,0.64328544],[33863.0,0.24057544],[33858.0,1.51446276],[33856.0,0.24057544],[33855.0,5.60535]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,0.24057544],[33876.0,1.56676032],[33882.0,1.82892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270606362,[[33866.0,0.64328544],[33863.0,0.24057544],[33858.0,1.51446276],[33856.0,0.24057544],[33855.0,5.60535]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,0.24057544],[33876.0,1.56676032],[33881.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270606613,[[33866.0,0.64328544],[33863.0,0.24057544],[33859.0,1.51404596],[33856.0,0.24057544],[33855.0,5.60535]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,0.24057544],[33877.0,1.56672493],[33881.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270606912,[[33866.0,0.59134217],[33863.0,0.24057544],[33859.0,1.51404596],[33856.0,0.24057544],[33855.0,5.60535]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,0.24057544],[33877.0,1.56672493],[33881.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270607515,[[33866.0,0.59134217],[33863.0,0.24057544],[33859.0,1.51404596],[33856.0,0.24057544],[33855.0,5.60535]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,1.56669347],[33881.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270607616,[[33866.0,0.59134217],[33863.0,0.24057544],[33860.0,0.24057544],[33859.0,1.51404596],[33856.0,0.24057544]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,1.80726891],[33880.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270607866,[[33866.0,0.59134217],[33863.0,0.24057544],[33860.0,1.75381591],[33856.0,0.24057544],[33855.0,7.2867283]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,1.80726891],[33880.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270607968,[[33866.0,0.59134217],[33863.0,0.24057544],[33860.0,1.75381591],[33856.0,0.24057544],[33855.0,7.2867283]],[[33867.0,0.24057544],[33871.0,0.24057544],[33874.0,0.24057544],[33876.0,0.2256],[33878.0,1.80726891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270608471,[[33866.0,0.59134217],[33863.0,0.24057544],[33860.0,1.75381591],[33856.0,0.24057544],[33855.0,7.2867283]],[[33871.0,0.24057544],[33874.0,0.24057544],[33876.0,0.2256],[33878.0,1.80726891],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270608569,[[33866.0,0.59134217],[33863.0,0.24057544],[33860.0,1.75381591],[33856.0,0.24057544],[33855.0,7.2867283]],[[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,1.80726891],[43359.0,0.03478765],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270608670,[[33866.0,0.59134217],[33863.0,0.24057544],[33860.0,1.75381591],[33856.0,0.24057544],[33855.0,7.2867283]],[[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,1.80726891],[33883.0,2.09360118],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270609121,[[33866.0,0.59134217],[33863.0,0.24057544],[33860.0,1.75381591],[33856.0,0.24057544],[33855.0,7.2867283]],[[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,1.80726891],[33883.0,2.09360118],[33888.0,0.20886925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270609522,[[33866.0,0.59134217],[33863.0,0.24057544],[33860.0,1.75381591],[33856.0,0.24057544],[33855.0,7.2867283]],[[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,1.80726891],[33883.0,2.09360118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270609523,[[33866.0,0.59134217],[33863.0,0.24057544],[33861.0,1.5128895],[33860.0,0.24057544],[33856.0,1.92156378]],[[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,1.56685137],[33883.0,0.35285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270609622,[[33870.0,0.24057544],[33866.0,0.59134217],[33863.0,0.24057544],[33861.0,1.5128895],[33860.0,0.24057544]],[[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,1.56685137],[33882.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270609773,[[33870.0,0.35857544],[33866.0,0.47334217],[33863.0,0.24057544],[33861.0,1.5128895],[33860.0,0.24057544]],[[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,1.56685137],[33882.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270609873,[[33870.0,0.35857544],[33866.0,0.47334217],[33864.0,1.51117023],[33863.0,0.24057544],[33860.0,0.24057544]],[[33871.0,0.24057544],[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80729261],[33885.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270610022,[[33870.0,0.35857544],[33866.0,0.47334217],[33864.0,1.51117023],[33863.0,0.24057544],[33860.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80729261],[33886.0,0.057],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270610222,[[33870.0,0.35857544],[33866.0,0.47334217],[33864.0,1.51117023],[33863.0,0.24057544],[33860.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80729261],[33886.0,0.057],[33897.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270610474,[[33870.0,0.35857544],[33866.0,0.47334217],[33864.0,1.51117023],[33863.0,0.24057544],[33860.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.24057544],[33883.0,1.56653469],[33886.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270610722,[[33870.0,0.35857544],[33866.0,0.47334217],[33865.0,1.51044804],[33863.0,0.24057544],[33860.0,1.91885104]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.24057544],[33883.0,1.56653469],[33886.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270610975,[[33870.0,0.35857544],[33866.0,0.18863217],[33865.0,1.51044804],[33863.0,0.24057544],[33860.0,1.91885104]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.24057544],[33883.0,1.56653469],[33886.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270611074,[[33870.0,0.35857544],[33866.0,0.18863217],[33865.0,1.51044804],[33863.0,0.24057544],[33860.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.24057544],[33883.0,1.56653469],[33886.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270611523,[[33870.0,0.35857544],[33866.0,0.18863217],[33863.0,1.7517876],[33860.0,0.24057544],[33858.0,1.67912462]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80712848],[33886.0,0.057],[33887.0,1.74059516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270611624,[[33873.0,0.24057544],[33870.0,0.35857544],[33866.0,0.18863217],[33863.0,1.7517876],[33858.0,1.73612462]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80712848],[33886.0,0.29757544],[33887.0,1.74059516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270611774,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33864.0,1.51081503],[33863.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80712848],[33886.0,0.24057544],[33888.0,1.74068099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270611875,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33864.0,1.51081503],[33863.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80712848],[33886.0,0.24057544],[33888.0,1.79768099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270612076,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33864.0,1.51081503],[33863.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80712848],[33886.0,0.24057544],[33887.0,1.74058137]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270612374,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33863.0,1.75166877],[33846.0,3.30538963]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80712848],[33886.0,0.24057544],[33887.0,1.74058137]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270612724,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33863.0,1.75166877],[33846.0,3.30538963]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.89582848],[33883.0,0.0891],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270612975,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33864.0,1.51007034],[33863.0,0.54947544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.32927544],[33883.0,1.65558557],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270613277,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33865.0,1.50975463],[33863.0,0.54947544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.32927544],[33883.0,0.0891],[33884.0,1.56648597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270613426,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33865.0,1.50975463],[33863.0,0.54947544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.32927544],[33884.0,1.56648597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270613427,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33865.0,1.50975463],[33863.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.24057544],[33884.0,1.56648597],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270613527,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33865.0,1.50975463],[33863.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.24057544],[33884.0,1.56648597],[33895.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270613628,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33865.0,1.50975463],[33863.0,0.24057544]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,0.24057544],[33884.0,1.56648597],[33891.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270613725,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33863.0,1.75093153],[33858.0,1.67817343]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80711684],[33887.0,1.74058222],[33891.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270614075,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,0.18863217],[33863.0,1.75093153],[33858.0,1.67817343]],[[33874.0,0.24057544],[33878.0,0.24057544],[33882.0,1.80711684],[33887.0,1.74058222],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270614176,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,1.53147644],[33863.0,1.75093153],[33858.0,1.67817343]],[[33874.0,0.24057544],[33878.0,1.63301842],[33881.0,1.56647659],[33882.0,0.24057544],[33886.0,1.98108565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270614528,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,1.53147644],[33863.0,1.75093153]],[[33874.0,0.24057544],[33878.0,1.63301842],[33882.0,0.24057544],[33886.0,1.98108565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270614529,[[33873.0,0.35857544],[33870.0,0.24057544],[33867.0,1.3423006],[33866.0,0.18863217],[33864.0,1.51008818]],[[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,1.39242046],[33882.0,0.24057544],[33883.0,1.56645127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270614931,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,1.53152516],[33863.0,1.75133005],[33859.0,0.057]],[[33874.0,0.24057544],[33878.0,1.63301971],[33881.0,1.56647805],[33882.0,0.24057544],[33886.0,1.98108727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270615681,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,1.53152516],[33863.0,1.75133005],[33859.0,0.057]],[[33874.0,0.24057544],[33878.0,1.63301971],[33881.0,1.56647805],[33882.0,0.24057544],[33886.0,2.06868727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270615983,[[33873.0,0.35857544],[33870.0,0.24057544],[33867.0,1.3425636],[33866.0,0.18863217],[33864.0,1.51038405]],[[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,1.39242476],[33882.0,1.80703154],[33886.0,0.32817544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270616479,[[33873.0,0.35857544],[33870.0,0.24057544],[33867.0,1.3425636],[33866.0,0.18863217],[33864.0,1.51038405]],[[33874.0,0.24057544],[33878.0,0.24057544],[33879.0,1.39242476],[33882.0,0.24057544],[33883.0,1.5664467]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270616879,[[33873.0,0.35857544],[33870.0,0.24057544],[33867.0,1.3425636],[33866.0,0.18863217],[33864.0,1.51038405]],[[33874.0,0.24057544],[33878.0,0.44830544],[33879.0,1.39242476],[33882.0,0.24057544],[33883.0,1.5664467]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270617733,[[33873.0,0.35857544],[33870.0,0.24057544],[33867.0,1.3425636],[33866.0,0.18863217],[33863.0,1.75091485]],[[33874.0,0.24057544],[33878.0,0.44830544],[33879.0,1.39242476],[33882.0,1.80712853],[33887.0,1.74059521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270618085,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,1.53133287],[33863.0,1.75091485],[33840.0,0.94]],[[33874.0,0.24057544],[33878.0,1.84072399],[33881.0,1.56644911],[33882.0,0.24057544],[33886.0,1.98105512]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270618285,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,1.53133287],[33863.0,1.75091485],[33840.0,0.94]],[[33878.0,1.84072399],[33881.0,1.56644911],[33882.0,0.24057544],[33886.0,1.98105512],[33896.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270618386,[[33873.0,0.35857544],[33870.0,0.24057544],[33866.0,1.72692287],[33863.0,1.75091485],[33840.0,0.94]],[[33878.0,1.63299399],[33881.0,1.56644911],[33882.0,0.24057544],[33886.0,1.98105512],[33896.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270618486,[[33873.0,0.35857544],[33870.0,0.24057544],[33867.0,1.34242512],[33866.0,0.18863217],[33864.0,1.51022826]],[[33878.0,0.24057544],[33879.0,1.39243628],[33882.0,1.8070445],[33886.0,0.24057544],[33887.0,1.74050184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270618635,[[33873.0,0.35857544],[33870.0,0.24057544],[33867.0,1.34242512],[33866.0,0.50004217],[33864.0,1.51022826]],[[33878.0,0.24057544],[33879.0,1.39243628],[33882.0,1.8070445],[33886.0,0.24057544],[33887.0,1.74050184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270618835,[[33873.0,0.35857544],[33870.0,0.24057544],[33869.0,1.3414319],[33866.0,2.00915306],[33861.0,1.67678987]],[[33878.0,0.24057544],[33881.0,1.39232398],[33882.0,0.24057544],[33885.0,1.56634273],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270618935,[[33873.0,0.35857544],[33870.0,0.24057544],[33869.0,1.3414319],[33866.0,2.00915306],[33861.0,1.73378987]],[[33878.0,0.24057544],[33881.0,1.39232398],[33882.0,0.24057544],[33885.0,1.56634273],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270619138,[[33873.0,0.35857544],[33870.0,0.24057544],[33869.0,1.3414319],[33866.0,2.00915306],[33861.0,1.73378987]],[[33878.0,0.24057544],[33881.0,1.39232398],[33882.0,0.24057544],[33885.0,1.56634273],[33886.0,0.32787544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270619237,[[33873.0,0.35857544],[33870.0,0.24057544],[33869.0,1.3414319],[33866.0,2.00915306],[33861.0,1.73378987]],[[33878.0,0.24057544],[33881.0,1.39232398],[33882.0,0.24057544],[33885.0,1.56634273],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270619692,[[33877.0,0.24057544],[33873.0,0.35857544],[33870.0,0.24057544],[33869.0,1.3414319],[33866.0,0.50004217]],[[33878.0,0.24057544],[33880.0,1.39240739],[33882.0,0.24057544],[33884.0,1.56643656],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270619789,[[33877.0,0.35857544],[33873.0,0.29957544],[33870.0,0.24057544],[33869.0,1.3414319],[33866.0,0.50004217]],[[33878.0,0.24057544],[33880.0,1.39240739],[33882.0,0.24057544],[33884.0,1.56643656],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270619890,[[33877.0,0.35857544],[33873.0,0.24057544],[33870.0,0.24057544],[33869.0,1.3414319],[33866.0,0.50004217]],[[33878.0,0.24057544],[33880.0,1.39240739],[33882.0,0.24057544],[33884.0,1.56643656],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270620392,[[33877.0,0.29957544],[33873.0,0.24057544],[33870.0,0.24057544],[33869.0,1.3414319],[33866.0,0.50004217]],[[33878.0,0.24057544],[33880.0,1.39240739],[33882.0,0.24057544],[33884.0,1.56643656],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270620490,[[33877.0,0.35857544],[33873.0,0.24057544],[33870.0,0.24057544],[33869.0,1.3414319],[33866.0,0.18863217]],[[33878.0,0.24057544],[33880.0,1.39240739],[33882.0,0.24057544],[33884.0,1.56643656],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270620593,[[33877.0,0.35857544],[33873.0,0.24057544],[33870.0,0.24057544],[33869.0,1.17423633],[33868.0,1.34198438]],[[33878.0,1.45896282],[33880.0,1.39240739],[33882.0,0.24057544],[33883.0,1.56644834],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270621143,[[33877.0,0.29957544],[33873.0,0.24057544],[33870.0,0.24057544],[33868.0,1.1747192],[33866.0,1.5311684]],[[33878.0,2.85141838],[33882.0,1.80706619],[33886.0,0.24057544],[33887.0,1.74052594],[33893.0,0.70883657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270621244,[[33877.0,0.29957544],[33873.0,0.24057544],[33870.0,0.24057544],[33868.0,1.1747192],[33866.0,1.5311684]],[[33878.0,2.85141838],[33882.0,1.80706619],[33886.0,0.24057544],[33887.0,1.74052594],[33892.0,1.76564223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270621343,[[33877.0,0.29957544],[33873.0,0.24057544],[33870.0,0.24057544],[33868.0,1.1747192],[33866.0,1.5311684]],[[33878.0,2.85141838],[33882.0,1.80706619],[33886.0,0.24057544],[33887.0,1.74052594],[33889.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270621444,[[33877.0,0.29957544],[33873.0,0.24057544],[33870.0,0.24057544],[33867.0,1.17508213],[33866.0,1.5311684]],[[33878.0,2.85141838],[33881.0,1.56654202],[33882.0,0.24057544],[33886.0,2.56865834],[33889.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270621544,[[33877.0,0.059],[33873.0,0.24057544],[33870.0,0.24057544],[33867.0,1.17508213],[33866.0,1.5311684]],[[33878.0,2.85141838],[33881.0,1.56654202],[33882.0,0.24057544],[33886.0,2.56865834],[33889.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270621746,[[33877.0,0.059],[33873.0,0.24057544],[33870.0,0.24057544],[33866.0,1.36437194],[33864.0,1.34370259]],[[33878.0,3.09199382],[33879.0,1.56671943],[33882.0,0.24057544],[33884.0,1.74078002],[33886.0,0.82807544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270621846,[[33877.0,0.118],[33873.0,0.24057544],[33870.0,0.24057544],[33866.0,1.36437194],[33864.0,1.34370259]],[[33878.0,3.17989382],[33879.0,1.65601943],[33882.0,0.24057544],[33884.0,1.74078002],[33886.0,0.82807544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270621943,[[33877.0,0.118],[33873.0,0.24057544],[33870.0,0.24057544],[33866.0,1.36437194],[33864.0,1.34370259]],[[33878.0,3.09199382],[33879.0,1.56671943],[33882.0,0.24057544],[33884.0,1.74078002],[33886.0,0.82807544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270622094,[[33877.0,0.118],[33873.0,0.24057544],[33870.0,0.24057544],[33866.0,0.18863217],[33865.0,1.1761233]],[[33878.0,4.658655],[33882.0,0.24057544],[33883.0,1.74071531],[33886.0,0.32807544],[33888.0,0.20886495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270622445,[[33877.0,0.118],[33873.0,0.24057544],[33870.0,0.24057544],[33866.0,1.3643776],[33861.0,1.5116727]],[[33878.0,3.09199382],[33879.0,1.56661661],[33882.0,0.24057544],[33884.0,1.74066578],[33886.0,0.32807544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270622694,[[33877.0,0.118],[33873.0,0.24057544],[33870.0,0.24057544],[33866.0,1.3643776],[33865.0,1.34338682]],[[33878.0,3.09199382],[33880.0,1.56659375],[33882.0,0.24057544],[33885.0,1.74064038],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270622794,[[33866.0,1.3643776],[33865.0,1.34338682],[33851.0,3.00968023],[33834.0,3.02262034],[33831.0,3.35846704]],[[33878.0,3.09199382],[33880.0,1.56659375],[33882.0,0.24057544],[33885.0,1.74064038],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270622895,[[33866.0,1.3643776],[33865.0,1.34338682],[33851.0,3.00968023],[33834.0,3.02262034],[33831.0,3.35846704]],[[33878.0,3.43566382],[33880.0,1.56659375],[33882.0,0.32927544],[33885.0,1.74064038],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270623045,[[33866.0,1.4233776],[33865.0,1.34338682],[33858.0,0.057],[33851.0,3.00968023],[33834.0,3.02262034]],[[33878.0,3.43566382],[33880.0,1.56659375],[33882.0,0.32927544],[33885.0,1.74064038],[33886.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270623147,[[33866.0,0.18863217],[33863.0,1.1767916],[33861.0,1.34490469],[33858.0,1.57001777],[33856.0,0.2929]],[[33871.0,1.21856035],[33873.0,1.39261554],[33876.0,1.56667072],[33878.0,0.82482088],[33881.0,1.74072591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270623247,[[33866.0,0.18863217],[33863.0,1.1767916],[33861.0,1.34490469],[33858.0,1.51301777],[33856.0,0.2929]],[[33871.0,1.52199035],[33873.0,1.45161554],[33876.0,1.56667072],[33878.0,0.76582088],[33881.0,5.96722591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270623350,[[33866.0,0.18863217],[33863.0,1.1767916],[33861.0,1.34490469],[33858.0,1.51301777],[33856.0,0.2929]],[[33871.0,1.58099035],[33873.0,1.39261554],[33876.0,1.56667072],[33878.0,0.67662088],[33881.0,5.96722591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270623444,[[33866.0,0.18863217],[33863.0,1.1767916],[33861.0,1.34490469],[33858.0,1.51301777],[33856.0,0.2929]],[[33871.0,1.52199035],[33873.0,1.39261554],[33876.0,1.56667072],[33878.0,0.67662088],[33881.0,5.96722591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270623800,[[33866.0,0.18863217],[33862.0,1.17732205],[33860.0,1.58608635],[33859.0,0.24057544],[33857.0,2.49729978]],[[33867.0,0.48115088],[33870.0,1.2186832],[33871.0,0.36243],[33872.0,1.39275593],[33875.0,1.56682866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270623897,[[33866.0,0.18863217],[33862.0,1.17732205],[33860.0,1.58608635],[33859.0,0.24057544],[33857.0,2.49729978]],[[33867.0,0.48115088],[33870.0,1.2186832],[33871.0,0.30343],[33872.0,1.39275593],[33875.0,1.56682866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270623999,[[33862.0,1.17732205],[33860.0,1.58608635],[33859.0,0.24057544],[33857.0,2.49729978],[33852.0,1.73888864]],[[33867.0,0.54015088],[33870.0,1.2186832],[33871.0,0.30343],[33872.0,1.39275593],[33875.0,1.56682866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270624098,[[33862.0,1.17732205],[33860.0,1.58608635],[33859.0,0.24057544],[33857.0,2.49729978],[33852.0,1.68188864]],[[33867.0,0.54015088],[33870.0,1.2186832],[33871.0,0.30343],[33872.0,1.39275593],[33875.0,1.56682866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270624199,[[33861.0,1.17769136],[33860.0,0.24057544],[33859.0,1.58650842],[33857.0,0.9836],[33856.0,1.80707461]],[[33867.0,0.54015088],[33869.0,1.21866996],[33871.0,1.6961708],[33874.0,1.56681165],[33879.0,1.79788249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270624348,[[33861.0,1.17769136],[33860.0,0.24057544],[33859.0,1.58650842],[33857.0,0.9836],[33856.0,1.80707461]],[[33867.0,0.54015088],[33869.0,1.21866996],[33871.0,1.6961708],[33874.0,1.56681165],[33878.0,1.32122088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270624700,[[33860.0,0.24057544],[33859.0,1.58650842],[33857.0,0.9836],[33856.0,1.80707461]],[[33867.0,0.54015088],[33871.0,1.6961708],[33874.0,1.56681165],[33878.0,1.32122088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270624701,[[33860.0,0.24057544],[33859.0,0.24057544],[33858.0,1.17864293],[33857.0,2.33062049],[33856.0,0.2929]],[[33867.0,1.75887753],[33868.0,1.39280559],[33871.0,0.30343],[33872.0,1.56688453],[33873.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270624798,[[33860.0,0.04757544],[33859.0,0.24057544],[33858.0,1.17864293],[33857.0,2.33062049],[33856.0,0.2929]],[[33867.0,1.81787753],[33868.0,1.39280559],[33871.0,0.30343],[33872.0,1.56688453],[33873.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270625099,[[33860.0,0.04757544],[33859.0,0.24057544],[33857.0,0.9836],[33856.0,1.47243269],[33855.0,1.5886128]],[[33864.0,1.21882583],[33866.0,1.39291894],[33867.0,0.59915088],[33869.0,1.56701204],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270625199,[[33860.0,0.04757544],[33859.0,0.24057544],[33857.0,0.9836],[33856.0,1.47243269],[33855.0,1.5886128]],[[33864.0,1.48405583],[33866.0,1.39291894],[33867.0,0.54015088],[33869.0,1.56701204],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270625350,[[33860.0,0.04757544],[33859.0,0.24057544],[33857.0,2.1633659],[33856.0,0.2929],[33855.0,1.5886128]],[[33864.0,0.26523],[33865.0,1.21883682],[33866.0,1.39291894],[33867.0,0.48115088],[33870.0,1.56702617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270625704,[[33860.0,0.04757544],[33859.0,0.24057544],[33857.0,2.1633659],[33856.0,0.2929],[33855.0,1.5886128]],[[33861.0,0.24057544],[33864.0,0.26523],[33865.0,1.21883682],[33866.0,1.39291894],[33867.0,0.72172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270625801,[[33860.0,0.04757544],[33859.0,0.24057544],[33858.0,1.17925108],[33857.0,0.9836],[33856.0,1.64061552]],[[33861.0,0.24057544],[33864.0,0.26523],[33866.0,1.21870475],[33867.0,0.72172632],[33868.0,1.39278056]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270625901,[[33860.0,0.10657544],[33859.0,0.24057544],[33858.0,1.17925108],[33857.0,0.9836],[33856.0,1.64061552]],[[33861.0,0.24057544],[33864.0,0.26523],[33866.0,1.21870475],[33867.0,0.72172632],[33868.0,1.39278056]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270626102,[[33860.0,0.10657544],[33859.0,0.24057544],[33857.0,0.9836],[33856.0,1.64061552]],[[33861.0,0.24057544],[33864.0,0.26523],[33866.0,1.21870475],[33867.0,0.72172632],[33868.0,1.39278056]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270626103,[[33860.0,0.10657544],[33859.0,1.41931779],[33857.0,2.33073412],[33856.0,0.2929],[33854.0,1.51552588]],[[33861.0,0.24057544],[33864.0,0.26523],[33867.0,1.94027855],[33869.0,1.39260626],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270626201,[[33860.0,0.04757544],[33859.0,1.41931779],[33857.0,2.33073412],[33856.0,0.2929],[33854.0,1.51552588]],[[33861.0,0.24057544],[33864.0,0.26523],[33867.0,1.94027855],[33869.0,1.39260626],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270626402,[[33860.0,0.04757544],[33859.0,0.24057544],[33858.0,1.17883718],[33857.0,2.33073412],[33856.0,0.2929]],[[33861.0,0.24057544],[33864.0,0.26523],[33867.0,1.94027855],[33869.0,1.39260626],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270626854,[[33860.0,0.04757544],[33859.0,0.24057544],[33858.0,1.17883718],[33857.0,0.9836],[33856.0,1.64043436]],[[33861.0,0.24057544],[33864.0,0.26523],[33866.0,1.21857194],[33867.0,0.72172632],[33868.0,1.39262878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270627208,[[33860.0,0.04757544],[33859.0,0.24057544],[33858.0,1.17883718],[33857.0,0.9836],[33856.0,1.64043436]],[[33861.0,0.24057544],[33864.0,0.26523],[33867.0,0.72172632],[33868.0,1.39262878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270627209,[[33860.0,0.04757544],[33859.0,0.24057544],[33858.0,1.17883718],[33857.0,0.9836],[33856.0,1.64043436]],[[33861.0,0.24057544],[33864.0,0.26523],[33867.0,1.94029714],[33868.0,1.39262878],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270627353,[[33860.0,0.10657544],[33859.0,0.24057544],[33858.0,1.17883718],[33857.0,0.9836],[33856.0,1.64043436]],[[33861.0,0.24057544],[33864.0,0.26523],[33867.0,1.94029714],[33868.0,1.39262878],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270627454,[[33860.0,0.10657544],[33859.0,0.24057544],[33858.0,1.17883718],[33857.0,0.9836],[33856.0,1.64043436]],[[33861.0,0.24057544],[33867.0,1.94029714],[33868.0,1.39262878],[33871.0,0.30343],[33882.0,0.70886802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270627605,[[33860.0,0.16557544],[33859.0,0.24057544],[33858.0,1.17883718],[33857.0,2.33143675],[33856.0,0.2929]],[[33861.0,0.24057544],[33867.0,1.94029714],[33869.0,1.39250972],[33871.0,0.30343],[33882.0,0.70886802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270627712,[[33860.0,0.16557544],[33859.0,0.24057544],[33858.0,1.17883718],[33857.0,2.33143675],[33856.0,0.2929]],[[33861.0,0.24057544],[33867.0,1.94029714],[33869.0,1.39250972],[33871.0,0.30343],[33882.0,0.20886802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270627807,[[33860.0,0.16557544],[33859.0,1.41960981],[33857.0,2.33143675],[33856.0,0.2929],[33854.0,1.51590133]],[[33861.0,0.24057544],[33867.0,0.72172632],[33868.0,1.21835396],[33869.0,1.39250972],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270628007,[[33860.0,0.10657544],[33859.0,1.41960981],[33857.0,2.33143675],[33856.0,0.2929],[33854.0,1.51590133]],[[33861.0,0.24057544],[33867.0,0.72172632],[33868.0,1.21835396],[33869.0,1.39250972],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270628108,[[33860.0,0.11335183],[33859.0,1.41960981],[33857.0,2.33143675],[33856.0,0.2929],[33854.0,1.51590133]],[[33861.0,0.49111544],[33867.0,0.72172632],[33868.0,1.21835396],[33869.0,1.39250972],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270628407,[[33860.0,0.17235183],[33859.0,1.41960981],[33857.0,2.33143675],[33856.0,0.2929],[33854.0,1.51590133]],[[33861.0,0.49111544],[33867.0,0.72172632],[33868.0,1.21835396],[33869.0,1.39250972],[33871.0,0.30343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270628758,[[33860.0,0.17235183],[33859.0,1.41960981],[33857.0,2.33143675],[33856.0,0.2929],[33854.0,1.51590133]],[[33861.0,0.49111544],[33867.0,0.72172632],[33868.0,1.21835396],[33869.0,1.39250972],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270629008,[[33860.0,1.35041361],[33859.0,1.58693176],[33857.0,0.9836],[33856.0,1.80755085],[33851.0,1.68294539]],[[33861.0,0.49111544],[33867.0,0.72172632],[33870.0,1.21827356],[33872.0,1.39228778],[33875.0,1.623302]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270629110,[[33860.0,1.35041361],[33859.0,1.58693176],[33857.0,0.9836],[33856.0,1.80755085],[33851.0,1.68294539]],[[33861.0,0.24057544],[33867.0,0.72172632],[33870.0,1.21827356],[33872.0,1.39228778],[33875.0,1.623302]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270629313,[[33860.0,2.69565564],[33859.0,0.24057544],[33857.0,0.9836],[33856.0,1.80755085],[33851.0,1.68294539]],[[33861.0,0.24057544],[33867.0,0.72172632],[33870.0,1.21827356],[33872.0,1.39228778],[33875.0,1.623302]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270629411,[[33860.0,2.69565564],[33859.0,0.24057544],[33858.0,1.51339728],[33857.0,0.9836],[33856.0,0.2929]],[[33867.0,0.48115088],[33872.0,1.2181953],[33874.0,1.39219834],[33875.0,0.057],[33877.0,1.56620138]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270629512,[[33860.0,2.99294564],[33859.0,0.24057544],[33858.0,1.51339728],[33857.0,0.9836],[33856.0,0.2929]],[[33867.0,0.48115088],[33872.0,1.2181953],[33874.0,1.39219834],[33877.0,1.56620138],[33888.0,3.9764]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270629661,[[33860.0,2.99294564],[33859.0,0.24057544],[33858.0,1.51339728],[33857.0,0.9836],[33856.0,0.2929]],[[33867.0,0.48115088],[33872.0,1.2181953],[33874.0,1.39219834],[33877.0,1.56620138],[33881.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270629761,[[33866.0,0.24057544],[33865.0,1.17597168],[33864.0,0.24057544],[33863.0,1.34396764],[33860.0,1.98160542]],[[33867.0,0.24057544],[33872.0,0.24057544],[33874.0,1.21801838],[33876.0,1.63257159],[33879.0,1.80654936]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270629860,[[33866.0,0.35857544],[33865.0,1.17597168],[33864.0,0.24057544],[33863.0,1.34396764],[33860.0,1.86360542]],[[33867.0,0.24057544],[33872.0,0.24057544],[33874.0,1.21801838],[33876.0,1.63257159],[33879.0,1.80654936]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270629960,[[33866.0,0.35857544],[33865.0,1.17597168],[33864.0,0.24057544],[33863.0,1.34396764],[33861.0,0.00677534]],[[33867.0,0.24057544],[33872.0,0.24057544],[33874.0,1.21801838],[33876.0,1.63257159],[33879.0,1.80654936]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270630061,[[33866.0,0.35857544],[33864.0,1.41706896],[33862.0,1.34456403],[33861.0,0.00677534],[33860.0,0.04757544]],[[33867.0,0.24057544],[33872.0,0.24057544],[33873.0,1.21817553],[33875.0,1.39217575],[33876.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270630210,[[33866.0,0.35857544],[33864.0,1.41706896],[33862.0,1.34456403],[33860.0,0.04757544],[33851.0,0.057]],[[33867.0,0.24057544],[33872.0,0.24057544],[33873.0,1.21817553],[33875.0,1.39217575],[33876.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270630412,[[33866.0,0.29957544],[33864.0,1.41706896],[33862.0,1.34456403],[33860.0,0.04757544],[33851.0,0.057]],[[33867.0,0.24057544],[33872.0,0.24057544],[33873.0,1.21817553],[33875.0,1.39217575],[33876.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270630514,[[33866.0,0.29957544],[33864.0,1.24952567],[33863.0,1.1771086],[33861.0,1.34526697],[33860.0,0.04757544]],[[33867.0,0.24057544],[33870.0,1.04422145],[33872.0,1.4588048],[33873.0,1.39223727],[33876.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270630613,[[33866.0,0.29957544],[33864.0,1.24952567],[33863.0,1.1771086],[33861.0,1.34526697],[33860.0,0.04757544]],[[33867.0,0.24057544],[33870.0,1.04422145],[33872.0,1.4588048],[33873.0,1.48033727],[33876.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270630713,[[33866.0,0.35857544],[33864.0,1.24952567],[33863.0,1.1771086],[33861.0,1.34526697],[33860.0,0.04757544]],[[33867.0,0.24057544],[33870.0,1.04422145],[33872.0,1.4588048],[33873.0,1.39223727],[33876.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270630815,[[33866.0,0.29957544],[33864.0,1.24952567],[33862.0,1.17739091],[33861.0,1.34526697],[33860.0,0.04757544]],[[33867.0,0.24057544],[33870.0,1.04422145],[33871.0,1.21822276],[33872.0,0.24057544],[33873.0,1.39223727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270631064,[[33866.0,0.29957544],[33864.0,1.24952567],[33862.0,1.17739091],[33860.0,1.39343082],[33833.0,2.69171076]],[[33867.0,0.24057544],[33869.0,1.04423848],[33871.0,1.21822276],[33872.0,1.63283541],[33886.0,0.79851289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270631213,[[33866.0,0.29957544],[33864.0,1.24952567],[33862.0,1.17739091],[33860.0,1.39343082],[33840.0,3.27598183]],[[33867.0,0.24057544],[33869.0,1.13223848],[33871.0,1.21822276],[33872.0,1.63283541],[33886.0,0.79851289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270631366,[[33866.0,0.29957544],[33864.0,0.24057544],[33862.0,1.0098065],[33861.0,1.17810759],[33860.0,0.04757544]],[[33867.0,0.24057544],[33868.0,1.04426887],[33870.0,1.21828468],[33871.0,1.39230049],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270631714,[[33866.0,0.29957544],[33864.0,0.24057544],[33862.0,1.0098065],[33860.0,1.22580453],[33856.0,0.2929]],[[33867.0,0.24057544],[33868.0,1.04426887],[33869.0,1.21828963],[33871.0,1.39230049],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270631963,[[33866.0,0.29957544],[33864.0,0.24057544],[33860.0,0.04757544],[33859.0,0.24057544],[33856.0,0.2929]],[[33867.0,0.24057544],[33872.0,0.24057544],[43124.0,0.03478765],[43242.0,0.03478765],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270632216,[[33866.0,0.35857544],[33864.0,0.24057544],[33860.0,0.04757544],[33859.0,0.24057544],[33856.0,0.2929]],[[33867.0,0.24057544],[33872.0,0.24057544],[43124.0,0.03478765],[43242.0,0.03478765],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270632315,[[33866.0,0.36535149],[33864.0,0.24057544],[33862.0,1.00965836],[33860.0,1.22551019],[33859.0,1.58678659]],[[33867.0,0.24057544],[33868.0,1.0442666],[33869.0,1.21828204],[33871.0,1.39229747],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270632667,[[33866.0,0.36535149],[33864.0,0.24057544],[33863.0,1.00922326],[33862.0,1.17742714],[33860.0,1.39320645]],[[33867.0,0.24057544],[33869.0,1.04421565],[33870.0,1.21822259],[33872.0,1.63280497],[33876.0,1.80681191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270632767,[[33866.0,0.36535149],[33864.0,0.24057544],[33863.0,1.00922326],[33862.0,1.17742714],[33860.0,1.39320645]],[[33867.0,0.24057544],[33869.0,1.04421565],[33870.0,1.21822259],[33872.0,1.63280497],[33874.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270632867,[[33866.0,0.30635149],[33864.0,0.24057544],[33863.0,1.00922326],[33862.0,1.17742714],[33860.0,1.39320645]],[[33867.0,0.24057544],[33869.0,1.04421565],[33870.0,1.21822259],[33872.0,1.63280497],[33874.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270632972,[[33866.0,0.30635149],[33864.0,0.24057544],[33863.0,1.00922326],[33862.0,1.17742714],[33860.0,1.39320645]],[[33867.0,0.24057544],[33869.0,1.04421565],[33871.0,1.21822582],[33872.0,1.63280497],[33874.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270633374,[[33866.0,0.30635149],[33863.0,1.00922326],[33861.0,1.17766181],[33860.0,0.04757544],[33859.0,1.58647465]],[[33867.0,0.24057544],[33868.0,1.04425425],[33870.0,1.21826762],[33871.0,1.392281],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270633522,[[33866.0,0.36535149],[33863.0,1.00922326],[33861.0,1.17766181],[33860.0,0.04757544],[33859.0,1.58647465]],[[33867.0,0.24057544],[33868.0,1.04425425],[33870.0,1.21826762],[33871.0,1.392281],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270633725,[[33866.0,0.36535149],[33862.0,1.00950413],[33861.0,1.17766181],[33860.0,0.04757544],[33859.0,1.58647465]],[[33867.0,0.24057544],[33868.0,1.04425425],[33869.0,1.21833029],[33871.0,1.392281],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270633824,[[33866.0,0.30635149],[33862.0,1.00950413],[33861.0,1.17766181],[33860.0,0.04757544],[33859.0,1.58647465]],[[33867.0,0.48115088],[33868.0,1.04425425],[33869.0,1.21833029],[33871.0,1.392281],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270633928,[[33866.0,0.36535149],[33862.0,1.00950413],[33861.0,1.17766181],[33860.0,0.04757544],[33859.0,1.58647465]],[[33867.0,0.48115088],[33868.0,1.04425425],[33869.0,1.21833029],[33871.0,1.392281],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270634025,[[33866.0,0.36535149],[33862.0,1.00950413],[33860.0,1.22547923],[33859.0,1.58647465],[33856.0,0.2929]],[[33867.0,1.52547587],[33869.0,1.21833029],[33871.0,1.392281],[33872.0,0.24057544],[33874.0,1.56640048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270634326,[[33866.0,0.36535149],[33862.0,1.00950413],[33861.0,1.17779525],[33860.0,0.04757544],[33859.0,1.58647465]],[[33867.0,0.48115088],[33868.0,1.04433212],[33869.0,1.21833029],[33871.0,1.392281],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270634728,[[33866.0,0.36535149],[33863.0,1.00908345],[33862.0,1.17726403],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.48115088],[33869.0,1.04429142],[33871.0,1.21831099],[33872.0,1.632906],[33876.0,1.80692557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270635078,[[33866.0,0.36535149],[33864.0,1.00923661],[33862.0,1.17726403],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.48115088],[33869.0,1.04429142],[33871.0,1.21831099],[33872.0,1.632906],[33876.0,1.80692557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270635428,[[33866.0,0.36535149],[33864.0,1.00923661],[33862.0,1.17726403],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.71300088],[33869.0,1.04429142],[33871.0,1.21831099],[33872.0,1.632906],[33876.0,1.80692557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270635530,[[33866.0,0.30635149],[33864.0,1.00923661],[33862.0,1.17726403],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.71300088],[33869.0,1.04429142],[33871.0,1.21831099],[33872.0,1.632906],[33876.0,1.80692557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270635629,[[33866.0,0.36535149],[33864.0,1.00923661],[33862.0,1.17726403],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.71300088],[33869.0,1.04429142],[33871.0,1.21831099],[33872.0,1.632906],[33876.0,1.80692557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270635828,[[33866.0,0.30635149],[33864.0,1.00923661],[33862.0,1.17726403],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.71300088],[33869.0,1.04429142],[33871.0,1.21831099],[33872.0,1.632906],[33876.0,1.80692557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270636129,[[33866.0,0.36535149],[33863.0,1.00969366],[33861.0,1.17797593],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.71300088],[33868.0,1.04440655],[33870.0,1.2184453],[33872.0,1.632906],[33875.0,1.56652281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270636228,[[33866.0,0.30635149],[33863.0,1.00969366],[33861.0,1.17797593],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.71300088],[33868.0,1.04440655],[33870.0,1.2184453],[33872.0,1.632906],[33875.0,1.56652281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270636330,[[33866.0,0.36535149],[33863.0,1.00969366],[33861.0,1.17797593],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.71300088],[33868.0,1.04440655],[33870.0,1.2184453],[33872.0,1.632906],[33875.0,1.56652281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270636431,[[33866.0,0.30635149],[33863.0,1.00969366],[33861.0,1.17797593],[33860.0,1.39302004],[33859.0,0.24057544]],[[33867.0,0.71300088],[33868.0,1.04440655],[33870.0,1.2184453],[33872.0,1.632906],[33875.0,1.56652281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270636629,[[33866.0,0.30635149],[33862.0,1.01018534],[33861.0,1.17797593],[33860.0,0.04757544],[33859.0,0.24057544]],[[33867.0,0.71300088],[33868.0,1.04440655],[33872.0,1.632906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270636630,[[33866.0,0.30635149],[33862.0,1.01018534],[33861.0,1.17797593],[33860.0,0.04757544],[33859.0,1.58748922]],[[33867.0,0.71300088],[33868.0,1.04440655],[33869.0,1.21844324],[33871.0,1.3924817],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270637181,[[33866.0,0.24735149],[33862.0,1.01018534],[33861.0,1.17797593],[33860.0,0.04757544],[33859.0,1.58748922]],[[33867.0,0.71300088],[33868.0,1.04440655],[33869.0,1.21844324],[33871.0,1.3924817],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270637382,[[33866.0,0.24735149],[33862.0,1.01018534],[33860.0,1.22661467],[33859.0,0.24057544],[33858.0,1.34747341]],[[33867.0,1.75749074],[33868.0,1.2185425],[33870.0,1.39259513],[33872.0,0.24057544],[33873.0,1.56664777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270637581,[[33862.0,0.57558534],[33860.0,1.22661467],[33859.0,0.24057544],[33858.0,1.34747341],[16006.0,1.647765]],[[33867.0,1.81649074],[33868.0,1.2185425],[33870.0,1.39259513],[33872.0,0.24057544],[33873.0,1.56664777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270637734,[[33862.0,0.37058534],[33860.0,1.17903923],[33858.0,1.34747341],[33827.0,3.5932],[16006.0,1.647765]],[[33866.0,0.5],[33867.0,1.87549074],[33868.0,1.3071425],[33870.0,1.39259513],[33872.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270637832,[[33858.0,1.17935057],[33857.0,2.33142922],[33853.0,1.51630787],[33850.0,0.057],[33848.0,1.68478652]],[[33863.0,0.48115088],[33866.0,0.5],[33867.0,3.09407203],[33868.0,0.0886],[33869.0,1.39263947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270637933,[[33858.0,1.17935057],[33857.0,2.33142922],[33853.0,1.51630787],[33848.0,1.68478652],[33844.0,0.057]],[[33863.0,0.59915088],[33866.0,0.5],[33867.0,2.97607203],[33868.0,0.0886],[33869.0,1.39263947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638132,[[33858.0,1.17935057],[33857.0,2.33142922],[33853.0,1.51630787],[33848.0,1.68478652],[33844.0,0.057]],[[33863.0,0.59915088],[33867.0,2.97607203],[33869.0,1.39263947],[43270.0,0.06532191],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638233,[[33857.0,0.9836],[33852.0,1.18181951],[33850.0,1.35065087],[33847.0,1.76005767],[33844.0,0.057]],[[33860.0,1.21869789],[33862.0,1.39277272],[33863.0,0.59915088],[33866.0,1.56684755],[33867.0,0.71300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638331,[[33857.0,0.9836],[33852.0,1.18181951],[33850.0,1.35065087],[33847.0,1.76005767],[33844.0,0.057]],[[33860.0,1.55931789],[33862.0,1.39277272],[33863.0,0.54015088],[33866.0,1.56684755],[33867.0,0.71300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638432,[[33857.0,0.9836],[33852.0,1.18181951],[33850.0,1.35065087],[33847.0,1.76005767],[33844.0,0.057]],[[33860.0,1.55931789],[33862.0,1.39277272],[33863.0,0.48115088],[33866.0,1.56684755],[33867.0,0.71300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638534,[[33858.0,0.00685852],[33857.0,0.9836],[33852.0,1.18181951],[33850.0,1.35065087],[33847.0,1.76005767]],[[33860.0,1.55931789],[33862.0,1.39277272],[33863.0,0.48115088],[33866.0,1.56684755],[33867.0,0.71300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638632,[[33858.0,0.00685852],[33857.0,0.9836],[33852.0,1.18181951],[33850.0,1.35065087],[33847.0,1.76005767]],[[33860.0,1.55931789],[33862.0,1.39277272],[33863.0,0.48115088],[33866.0,1.56684755],[33867.0,1.21300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638785,[[33858.0,0.00685852],[33857.0,0.9836],[33847.0,1.76005767]],[[33860.0,1.55931789],[33862.0,1.39277272],[33863.0,0.48115088],[33866.0,1.56684755],[33867.0,1.21300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638786,[[33858.0,0.00685852],[33857.0,0.9836],[33851.0,1.18338901],[33849.0,1.35244458],[33847.0,0.24057544]],[[33859.0,1.21876444],[33860.0,0.34062],[33861.0,1.39284878],[33863.0,0.48115088],[33864.0,1.56693312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638884,[[33858.0,0.00685852],[33857.0,0.9836],[33851.0,1.18338901],[33849.0,1.35244458],[33847.0,0.24057544]],[[33859.0,1.27776444],[33860.0,0.34062],[33861.0,1.39284878],[33863.0,0.48115088],[33864.0,1.56693312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270638987,[[33858.0,0.00685852],[33857.0,0.9836],[33851.0,1.18338901],[33849.0,1.35244458],[33847.0,0.24057544]],[[33859.0,1.27776444],[33860.0,0.28162],[33861.0,1.39284878],[33863.0,0.48115088],[33864.0,1.56693312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270639133,[[33857.0,0.9836],[33851.0,1.18338901],[33849.0,1.35244458],[33847.0,0.24057544],[33845.0,0.2929]],[[33859.0,1.27776444],[33860.0,0.28162],[33861.0,1.39284878],[33863.0,0.48115088],[33864.0,1.56693312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270639235,[[33857.0,0.9836],[33851.0,1.18338901],[33849.0,1.35244458],[33847.0,0.24057544],[33845.0,0.2929]],[[33859.0,1.33676444],[33860.0,0.28162],[33861.0,1.39284878],[33863.0,0.48115088],[33864.0,1.56693312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270639333,[[33857.0,0.9836],[33847.0,0.24057544],[33845.0,0.2929]],[[33859.0,1.33676444],[33860.0,0.28162],[33863.0,0.48115088],[33864.0,1.56693312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270639334,[[33857.0,0.9836],[33850.0,1.18453893],[33848.0,1.35375878],[33847.0,0.24057544],[33845.0,1.81587863]],[[33859.0,1.33676444],[33860.0,1.67460644],[33863.0,2.04823886],[33864.0,0.5],[33867.0,0.71300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270639485,[[33857.0,0.9836],[33850.0,1.18453893],[33848.0,1.35375878],[33845.0,1.81587863],[33815.0,3.38111145]],[[33859.0,1.33676444],[33860.0,1.67460644],[33862.0,0.0894],[33863.0,2.54823886],[33867.0,0.71300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270639591,[[33857.0,0.9836],[33850.0,1.18453893],[33848.0,1.35375878],[33845.0,1.52297863],[33815.0,3.67401145]],[[33859.0,1.33676444],[33860.0,1.67460644],[33862.0,0.0894],[33863.0,2.54823886],[33867.0,0.71300088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270639692,[[33857.0,0.9836],[33847.0,1.18554955],[33845.0,1.35491377],[33841.0,1.52427799],[33840.0,1.16177544]],[[33858.0,2.61085],[33859.0,0.118],[33860.0,0.28162],[33861.0,1.56647519],[33862.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270639784,[[33857.0,0.9836],[33847.0,1.18554955],[33845.0,1.35491377],[33841.0,1.52427799],[33840.0,1.16177544]],[[33858.0,3.15100088],[33859.0,0.059],[33860.0,0.28162],[33861.0,1.56647519],[33862.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270639933,[[33857.0,0.9836],[33847.0,1.18554955],[33845.0,1.35491377],[33843.0,0.29757544],[33841.0,1.52427799]],[[33858.0,3.21000088],[33860.0,0.28162],[33861.0,1.56647519],[33862.0,0.0894],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270640035,[[33857.0,0.9836],[33846.0,1.18583928],[33844.0,1.35524489],[33843.0,0.29757544],[33841.0,1.52427799]],[[33858.0,3.21000088],[33860.0,1.84807972],[33862.0,0.0894],[33865.0,1.82999147],[33870.0,0.29823809]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270640335,[[33857.0,0.9836],[33846.0,1.18583928],[33844.0,1.35524489],[33843.0,0.29757544],[33841.0,1.52427799]],[[33858.0,3.21000088],[33860.0,1.84807972],[33862.0,0.0894],[33863.0,0.48115088],[33865.0,1.82999147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270640436,[[33857.0,0.9836],[33846.0,1.18583928],[33844.0,1.35524489],[33843.0,0.29757544],[33841.0,1.52427799]],[[33858.0,3.15100088],[33860.0,1.84807972],[33863.0,0.48115088],[33864.0,0.5],[33865.0,1.74049147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270640536,[[33857.0,0.9836],[33846.0,1.18583928],[33844.0,1.35524489],[33843.0,0.29757544],[33841.0,1.52427799]],[[33858.0,3.21000088],[33860.0,1.84807972],[33863.0,0.48115088],[33865.0,1.74049147],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270640738,[[33857.0,0.9836],[33847.0,1.18523472],[33845.0,1.35455396],[33843.0,0.29757544],[33842.0,1.52387321]],[[33858.0,3.21000088],[33860.0,0.28162],[33861.0,1.56639321],[33863.0,0.48115088],[33866.0,1.74041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270641136,[[33857.0,0.9836],[33843.0,0.29757544]],[[33858.0,3.21000088],[33860.0,0.28162],[33863.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270641137,[[33857.0,0.9836],[33846.0,1.18611855],[33844.0,1.35556406],[33843.0,0.29757544],[33841.0,1.52500956]],[[33858.0,3.21000088],[33860.0,1.84807528],[33863.0,0.48115088],[33865.0,1.74048653],[33870.0,0.2982375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270641435,[[33857.0,0.9836],[33846.0,1.18611855],[33844.0,1.35556406],[33843.0,0.29757544],[33841.0,1.52500956]],[[33858.0,3.21000088],[33860.0,1.84807528],[33863.0,0.48115088],[33865.0,1.74048653],[33866.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270641538,[[33857.0,0.9836],[33846.0,1.18611855],[33844.0,1.35556406],[33843.0,0.29757544],[33841.0,1.52500956]],[[33858.0,3.15100088],[33860.0,1.84807528],[33863.0,0.48115088],[33865.0,1.74048653],[33866.0,0.5897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270641636,[[33857.0,0.9836],[33846.0,1.18611855],[33844.0,1.35556406],[33843.0,0.29757544]],[[33858.0,3.15100088],[33860.0,1.84807528],[33863.0,0.48115088],[33865.0,1.74048653],[33866.0,0.5897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270641637,[[33857.0,0.9836],[33846.0,1.18611855],[33845.0,0.2929],[33844.0,1.35556406],[33843.0,0.29757544]],[[33858.0,3.15100088],[33860.0,1.84807528],[33863.0,0.48115088],[33865.0,1.74048653],[33866.0,0.5897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270641936,[[33857.0,0.9836],[33848.0,1.18538117],[33846.0,1.35472133],[33845.0,0.2929],[33843.0,0.29757544]],[[33858.0,3.15100088],[33860.0,0.28162],[33862.0,1.5663969],[33863.0,0.48115088],[33866.0,0.5897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270642287,[[33857.0,0.9836],[33847.0,1.18546698],[33846.0,1.35472133],[33845.0,0.2929],[33843.0,0.29757544]],[[33858.0,3.21000088],[33860.0,0.28162],[33862.0,1.5663969],[33863.0,0.48115088],[33866.0,0.5897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270642487,[[33857.0,0.9836],[33847.0,1.18546698],[33846.0,1.35472133],[33845.0,0.2929],[33843.0,0.29757544]],[[33858.0,3.15100088],[33860.0,0.28162],[33862.0,1.5663969],[33863.0,0.48115088],[33866.0,0.5897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270642587,[[33857.0,0.9836],[33847.0,1.18546698],[33846.0,1.35472133],[33843.0,0.29757544],[33829.0,0.2929]],[[33858.0,3.21000088],[33860.0,0.28162],[33862.0,1.5663969],[33863.0,0.48115088],[33866.0,0.5897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270642990,[[33857.0,0.9836],[33847.0,1.18546698],[33843.0,1.65261798],[33840.0,2.6861983],[33837.0,0.24057544]],[[33858.0,3.21000088],[33860.0,1.84738592],[33863.0,0.48115088],[33866.0,0.5897],[33870.0,0.2981456]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270643090,[[33857.0,0.0001],[33845.0,1.18566223],[33843.0,1.65261798],[33841.0,0.2929],[33840.0,2.6861983]],[[33858.0,3.21000088],[33860.0,1.84738592],[33862.0,0.0894],[33863.0,0.98115088],[33865.0,1.73972059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270643238,[[33845.0,1.18566223],[33843.0,1.65261798],[33841.0,0.2929],[33840.0,2.6861983],[33818.0,0.5]],[[33858.0,3.21000088],[33860.0,1.84738592],[33862.0,0.0894],[33863.0,0.98115088],[33865.0,1.73972059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270643340,[[33846.0,1.18526438],[33845.0,1.35458786],[33843.0,0.24057544],[33841.0,1.81681134],[33840.0,0.24057544]],[[33858.0,3.21000088],[33860.0,0.28162],[33861.0,1.56573438],[33862.0,0.0894],[33863.0,0.98115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270643538,[[33846.0,1.19212447],[33845.0,1.35458786],[33843.0,0.24057544],[33841.0,1.81681134],[33840.0,0.24057544]],[[33858.0,3.21000088],[33860.0,0.28162],[33861.0,1.56573438],[33862.0,0.0894],[33863.0,0.98115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270643789,[[33846.0,0.00686009],[33845.0,1.18582692],[33843.0,1.59580621],[33841.0,0.2929],[33840.0,1.76521005]],[[33855.0,1.21787091],[33857.0,1.39182761],[33858.0,0.59915088],[33860.0,1.84740432],[33862.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270643889,[[33845.0,1.18582692],[33843.0,1.59580621],[33841.0,0.2929],[33840.0,1.76521005],[33837.0,0.24057544]],[[33847.0,0.72172632],[33855.0,1.21787091],[33857.0,1.39182761],[33858.0,0.29957544],[33860.0,1.84740432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270643989,[[33845.0,1.18582692],[33843.0,1.59580621],[33841.0,0.2929],[33840.0,1.76521005],[33837.0,0.24057544]],[[33847.0,0.95035632],[33855.0,1.21787091],[33857.0,1.39182761],[33858.0,0.24057544],[33860.0,1.90440432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270644090,[[33845.0,1.24482692],[33843.0,1.59580621],[33841.0,0.2929],[33840.0,1.76521005],[33837.0,0.24057544]],[[33847.0,0.95035632],[33855.0,1.21787091],[33857.0,1.39182761],[33858.0,0.24057544],[33860.0,1.90440432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270644240,[[33844.0,1.18541624],[33843.0,0.24057544],[33842.0,1.35476142],[33841.0,0.2929],[33840.0,0.24057544]],[[33847.0,0.95035632],[33855.0,1.21787091],[33857.0,1.39182761],[33858.0,0.24057544],[33860.0,1.90440432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270644491,[[33846.0,0.00686028],[33844.0,1.18541624],[33843.0,1.5951042],[33841.0,0.2929],[33840.0,0.24057544]],[[33847.0,0.95035632],[33856.0,1.2172119],[33857.0,1.39182761],[33858.0,0.24057544],[33860.0,0.33862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270644589,[[33846.0,0.00686028],[33844.0,1.18541624],[33843.0,1.5951042],[33841.0,0.2929],[33840.0,0.24057544]],[[33847.0,0.95035632],[33856.0,1.2172119],[33857.0,1.39182761],[33858.0,0.24057544],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270644694,[[33846.0,0.059],[33845.0,0.00686706],[33844.0,1.18541624],[33843.0,1.5951042],[33841.0,0.2929]],[[33847.0,0.95035632],[33856.0,1.2172119],[33857.0,1.39182761],[33858.0,0.24057544],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270644791,[[33846.0,0.059],[33845.0,1.19193403],[33843.0,1.5951042],[33841.0,0.2929],[33840.0,1.76423297]],[[33847.0,0.95035632],[33856.0,1.2172119],[33858.0,0.24057544],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270644792,[[33846.0,0.059],[33845.0,1.19193403],[33843.0,1.5951042],[33841.0,0.2929],[33840.0,1.76423297]],[[33847.0,0.95035632],[33856.0,1.2172119],[33858.0,1.63163049],[33860.0,0.28162],[33872.0,0.20863218]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270644891,[[33845.0,1.19193403],[33843.0,1.5951042],[33841.0,0.2929],[33840.0,1.76423297],[33703.0,8.36723359]],[[33847.0,0.95035632],[33856.0,1.2172119],[33858.0,1.63163049],[33860.0,0.28162],[33872.0,0.20863218]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270644991,[[33845.0,1.19193403],[33843.0,1.5951042],[33841.0,0.2929],[33840.0,1.76423297],[33703.0,8.36723359]],[[33847.0,0.95035632],[33856.0,1.2172119],[33858.0,1.63163049],[33860.0,0.33862],[33861.0,1.56493705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270645141,[[33846.0,0.006777],[33844.0,1.18539052],[33843.0,0.24057544],[33842.0,1.35473202],[33841.0,0.2929]],[[33847.0,0.95035632],[33855.0,1.21721116],[33857.0,1.39107363],[33858.0,0.24057544],[33860.0,1.9035561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270645241,[[33846.0,0.006777],[33845.0,0.059],[33844.0,1.18539052],[33843.0,0.24057544],[33842.0,1.35473202]],[[33847.0,0.95035632],[33855.0,1.21721116],[33857.0,1.39107363],[33858.0,0.24057544],[33860.0,1.8465561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270645341,[[33846.0,0.006777],[33844.0,1.18539052],[33843.0,0.24057544],[33842.0,1.35473202],[33806.0,0.0888]],[[33847.0,0.95035632],[33855.0,1.21721116],[33857.0,1.39107363],[33858.0,0.24057544],[33860.0,2.3465561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270645442,[[33846.0,0.006777],[33844.0,1.18539052],[33843.0,0.24057544],[33842.0,1.35473202],[33832.0,0.29757544]],[[33847.0,0.95035632],[33855.0,1.21721116],[33857.0,1.39107363],[33858.0,0.24057544],[33860.0,2.3465561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270645542,[[33846.0,0.065777],[33843.0,0.24057544],[33842.0,1.18600525],[33841.0,1.64833457],[33837.0,1.76543933]],[[33847.0,0.95035632],[33854.0,1.21729077],[33855.0,1.39116461],[33858.0,0.24057544],[33860.0,2.3465561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270645543,[[33846.0,0.065777],[33843.0,0.24057544],[33842.0,1.18600525],[33841.0,1.64833457],[33837.0,1.76543933]],[[33847.0,0.95035632],[33854.0,1.21729077],[33855.0,1.39116461],[33858.0,0.24057544],[33859.0,1.56503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270645742,[[33846.0,0.059],[33845.0,0.00677731],[33843.0,0.24057544],[33842.0,1.18600525],[33841.0,1.64833457]],[[33847.0,0.95035632],[33854.0,1.21729077],[33855.0,1.39116461],[33858.0,0.24057544],[33859.0,1.56503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270645892,[[33846.0,0.059],[33845.0,0.00677731],[33843.0,1.42619189],[33841.0,1.64833457],[33838.0,1.524364]],[[33847.0,0.95035632],[33854.0,1.21729077],[33856.0,1.39114891],[33858.0,0.24057544],[33859.0,1.56503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270645992,[[33846.0,0.00677749],[33843.0,1.42619189],[33841.0,1.64833457],[33838.0,1.524364],[33826.0,4.9311]],[[33847.0,0.95035632],[33854.0,1.21729077],[33856.0,1.39114891],[33858.0,0.24057544],[33859.0,1.56503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270646093,[[33846.0,0.06577749],[33843.0,1.42619189],[33841.0,1.64833457],[33838.0,1.524364],[33826.0,4.9311]],[[33847.0,0.95035632],[33854.0,1.21729077],[33856.0,1.39114891],[33858.0,0.24057544],[33859.0,1.56503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270646195,[[33846.0,0.06577749],[33843.0,0.24057544],[33842.0,1.18520313],[33841.0,0.2929],[33840.0,1.59509331]],[[33847.0,0.95035632],[33854.0,1.21729077],[33856.0,1.39114891],[33858.0,0.24057544],[33859.0,1.56503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270646797,[[33846.0,0.06577749],[33843.0,0.24057544],[33842.0,1.18520313],[33841.0,0.2929],[33840.0,1.59509331]],[[33847.0,0.95035632],[33854.0,1.30519077],[33856.0,1.39114891],[33858.0,0.24057544],[33859.0,1.56503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270646896,[[33846.0,0.06577749],[33844.0,1.18439158],[33843.0,0.24057544],[33842.0,1.35359038],[33841.0,0.2929]],[[33847.0,0.95035632],[33856.0,1.21662843],[33858.0,1.63098311],[33861.0,1.56418691],[33864.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270646995,[[33846.0,0.06577749],[33844.0,1.18439158],[33843.0,0.24057544],[33842.0,1.35359038],[33841.0,0.2929]],[[33847.0,0.95035632],[33856.0,1.21662843],[33858.0,1.63098311],[33861.0,1.62118691],[33864.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270647095,[[33846.0,0.06577749],[33844.0,1.18439158],[33843.0,0.24057544],[33842.0,1.35359038],[33841.0,0.2929]],[[33847.0,0.95035632],[33856.0,1.21662843],[33858.0,1.63098311],[33861.0,2.12118691],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270647195,[[33846.0,0.00677749],[33843.0,1.42510694],[33842.0,1.35359038],[33841.0,0.2929],[33838.0,1.52296907]],[[33847.0,0.95035632],[33856.0,1.21662843],[33857.0,1.39040096],[33858.0,0.24057544],[33861.0,2.12118691]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270647396,[[33846.0,0.06577749],[33843.0,1.42510694],[33842.0,1.35359038],[33841.0,0.2929],[33838.0,1.52296907]],[[33847.0,0.95035632],[33856.0,1.21662843],[33857.0,1.39040096],[33858.0,0.24057544],[33861.0,2.12118691]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270647497,[[33846.0,0.06577749],[33843.0,1.42510694],[33841.0,1.64698252],[33838.0,1.52296907],[33815.0,0.5]],[[33847.0,0.95035632],[33855.0,1.21666429],[33857.0,1.39040096],[33858.0,0.24057544],[33860.0,1.84585301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270647598,[[33846.0,0.059],[33844.0,0.00677715],[33843.0,1.42510694],[33841.0,1.64698252],[33838.0,1.52296907]],[[33847.0,0.95035632],[33855.0,1.21666429],[33857.0,1.39040096],[33858.0,0.24057544],[33860.0,1.84585301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270647799,[[33846.0,0.06577708],[33843.0,1.42510694],[33841.0,1.64698252],[33838.0,1.52296907],[16012.0,1.31734968]],[[33847.0,0.95035632],[33855.0,1.21666429],[33857.0,1.39040096],[33858.0,0.24057544],[33860.0,1.84585301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270647949,[[33846.0,0.06577708],[33843.0,1.42510694],[33842.0,1.35388734],[33841.0,0.2929],[33838.0,1.52296907]],[[33847.0,0.95035632],[33856.0,1.21666612],[33857.0,1.39040096],[33858.0,0.24057544],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270648301,[[33846.0,0.06577708],[33843.0,1.42510694],[33842.0,1.35388734],[33841.0,0.2929],[33838.0,1.52296907]],[[33847.0,0.95035632],[33856.0,1.21666612],[33858.0,1.63055323],[33860.0,0.28162],[33872.0,0.20847061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270648500,[[33846.0,0.06577708],[33843.0,1.42510694],[33842.0,1.35388734],[33841.0,0.2929],[33838.0,1.52296907]],[[33847.0,0.95035632],[33856.0,1.21666612],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270648599,[[33846.0,0.06577708],[33843.0,1.42510694],[33842.0,1.35388734],[33841.0,0.2929],[33838.0,1.52296907]],[[33847.0,0.95035632],[33856.0,1.21666612],[33858.0,1.71845323],[33860.0,0.28162],[33861.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270648803,[[33846.0,0.06577708],[33843.0,1.42510694],[33841.0,1.64655567],[33838.0,1.52296907],[33815.0,0.5]],[[33847.0,0.95035632],[33856.0,1.21666612],[33858.0,1.71845323],[33860.0,0.28162],[33861.0,2.12068818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270649003,[[33846.0,0.06577708],[33843.0,1.42510694],[33841.0,1.64655567],[33838.0,1.52296907],[33815.0,0.5]],[[33847.0,0.95035632],[33856.0,1.21666612],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,1.62068818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270649104,[[33846.0,0.00677708],[33843.0,1.42510694],[33841.0,1.64655567],[33838.0,1.52296907],[33815.0,0.5]],[[33847.0,0.95035632],[33856.0,1.21666612],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,1.62068818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270649203,[[33846.0,0.06577708],[33843.0,1.42510694],[33841.0,1.64655567],[33838.0,1.52296907],[33815.0,0.5]],[[33847.0,0.95035632],[33856.0,1.21666612],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,1.62068818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270649356,[[33846.0,0.06577708],[33844.0,1.18512184],[33843.0,0.24057544],[33842.0,1.35442496],[33841.0,0.2929]],[[33847.0,0.95035632],[33857.0,1.21639563],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270649453,[[33846.0,0.059],[33844.0,1.19189851],[33843.0,0.24057544],[33842.0,1.35442496],[33841.0,0.2929]],[[33847.0,0.95035632],[33857.0,1.21639563],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270649654,[[33846.0,0.06577667],[33843.0,1.42560951],[33842.0,1.35442496],[33841.0,0.2929],[33838.0,1.52361524]],[[33847.0,0.95035632],[33856.0,1.21639026],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,1.62088069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270649755,[[33846.0,0.00677667],[33843.0,1.42560951],[33842.0,1.35442496],[33841.0,0.2929],[33838.0,1.52361524]],[[33847.0,0.95035632],[33856.0,1.21639026],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,1.62088069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270650005,[[33844.0,0.06577681],[33843.0,1.42560951],[33842.0,1.35442496],[33841.0,0.2929],[33838.0,1.52361524]],[[33847.0,0.95035632],[33856.0,1.21639026],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,1.62088069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270650104,[[33844.0,0.06577681],[33843.0,1.42560951],[33841.0,1.64713667],[33838.0,1.52361524],[33832.0,0.24057544]],[[33847.0,0.95035632],[33856.0,1.21639026],[33858.0,1.63055323],[33860.0,0.28162],[33861.0,1.56388069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270650254,[[33844.0,0.06577681],[33843.0,1.42560951],[33841.0,1.64713667],[33838.0,1.52361524],[33832.0,0.24057544]],[[33847.0,0.95035632],[33856.0,1.21639026],[33858.0,1.63055323],[33860.0,0.33862],[33861.0,1.56388069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270650454,[[33845.0,0.00677663],[33844.0,0.059],[33843.0,1.42560951],[33841.0,1.64713667],[33838.0,1.52361524]],[[33847.0,0.95035632],[33856.0,1.21639026],[33858.0,1.63055323],[33860.0,0.33862],[33861.0,1.56388069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270650654,[[33845.0,0.06577663],[33843.0,1.42560951],[33841.0,1.64713667],[33838.0,1.52361524],[16000.0,1.06069138]],[[33847.0,0.95035632],[33856.0,1.21639026],[33858.0,1.63055323],[33860.0,0.33862],[33861.0,1.56388069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270650805,[[33845.0,0.06577663],[33843.0,1.42560951],[33842.0,1.35441902],[33841.0,0.2929],[33838.0,1.52361524]],[[33847.0,0.95035632],[33857.0,1.2160778],[33858.0,1.63055323],[33860.0,0.33862],[33862.0,1.65197898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270651005,[[33846.0,0.0067766],[33845.0,0.059],[33843.0,1.42560951],[33842.0,1.35441902],[33841.0,0.2929]],[[33847.0,0.95035632],[33857.0,1.2160778],[33858.0,1.63055323],[33860.0,0.33862],[33862.0,1.65197898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270651154,[[33846.0,0.0067766],[33843.0,1.42560951],[33841.0,1.64700946],[33814.0,2.70821893],[33808.0,5.5318]],[[33847.0,0.95035632],[33856.0,1.21608248],[33858.0,1.71805323],[33860.0,0.28162],[33861.0,1.56348498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270651254,[[33846.0,0.0657766],[33843.0,1.42560951],[33841.0,1.64700946],[33832.0,0.29757544],[33814.0,2.70821893]],[[33847.0,0.95035632],[33856.0,1.21608248],[33858.0,1.71805323],[33860.0,0.28162],[33861.0,1.62048498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270651356,[[33846.0,0.0067766],[33843.0,0.24057544],[33842.0,1.18510994],[33841.0,1.64700946],[33837.0,1.52371279]],[[33847.0,0.95035632],[33853.0,0.0876],[33856.0,1.21608248],[33857.0,1.38981972],[33858.0,0.32807544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270651454,[[33846.0,0.0657766],[33843.0,0.24057544],[33842.0,1.18510994],[33841.0,1.64700946],[33837.0,1.52371279]],[[33847.0,0.95035632],[33856.0,1.21608248],[33857.0,1.38981972],[33858.0,0.32807544],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270651604,[[33846.0,0.059],[33843.0,0.24057544],[33842.0,1.18510994],[33841.0,1.64700946],[33837.0,1.52371279]],[[33847.0,0.95035632],[33856.0,1.21608248],[33857.0,1.38981972],[33858.0,0.32807544],[33862.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270651706,[[33846.0,0.059],[33843.0,0.24057544],[33842.0,1.18510994],[33841.0,1.64700946],[33837.0,1.52371279]],[[33847.0,0.95035632],[33856.0,1.21608248],[33857.0,1.38981972],[33858.0,0.24057544],[33862.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270651807,[[33846.0,0.06577687],[33843.0,0.24057544],[33842.0,1.18510994],[33841.0,1.64700946],[33837.0,1.52371279]],[[33847.0,0.95035632],[33856.0,1.21608248],[33857.0,1.38981972],[33858.0,0.24057544],[33862.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270652058,[[33846.0,0.00677687],[33843.0,1.42579737],[33841.0,1.64700946],[33837.0,1.52371279],[33804.0,3.72498322]],[[33847.0,0.95035632],[33856.0,1.21608248],[33858.0,1.63016407],[33861.0,2.12048498],[33862.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270652358,[[33846.0,0.06577687],[33843.0,0.24057544],[33842.0,1.18559843],[33841.0,0.2929],[33840.0,1.59554507]],[[33847.0,0.95035632],[33856.0,1.21608248],[33857.0,1.38961209],[33858.0,0.24057544],[33861.0,2.12048498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270652508,[[33846.0,0.00677687],[33843.0,0.24057544],[33842.0,1.18559843],[33841.0,0.2929],[33840.0,1.59554507]],[[33847.0,0.95035632],[33856.0,1.21608248],[33857.0,1.38961209],[33858.0,0.24057544],[33861.0,2.12048498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270652607,[[33843.0,0.24057544],[33842.0,1.18559843],[33841.0,0.2929],[33840.0,1.59554507],[16006.0,1.647765]],[[33847.0,0.95035632],[33856.0,1.21608248],[33857.0,1.38961209],[33858.0,0.24057544],[33861.0,2.12048498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270652758,[[33843.0,0.35857544],[33842.0,1.18559843],[33841.0,0.2929],[33840.0,1.59554507],[33832.0,2.17416509]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.32807544],[33859.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270652859,[[33844.0,0.006777],[33843.0,0.35857544],[33842.0,1.18559843],[33841.0,0.2929],[33840.0,1.59554507]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.32807544],[33859.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270652959,[[33844.0,0.006777],[33843.0,0.35857544],[33842.0,1.18559843],[33841.0,0.2929],[33840.0,1.59554507]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.32807544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270653058,[[33844.0,0.065777],[33843.0,0.24057544],[33842.0,1.18559843],[33841.0,0.2929],[33840.0,1.59554507]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.32807544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270653158,[[33844.0,0.065777],[33843.0,0.24057544],[33842.0,1.18559843],[33841.0,0.2929],[33840.0,1.59554507]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270653411,[[33845.0,0.00677703],[33844.0,0.059],[33843.0,0.24057544],[33842.0,1.18559843],[33841.0,0.2929]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270653563,[[33845.0,0.06577703],[33842.0,1.18559843],[33841.0,0.2929],[33832.0,2.23116509],[33816.0,0.88765]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270653860,[[33845.0,0.00677703],[33842.0,1.18559843],[33841.0,0.2929],[33832.0,2.23116509],[33830.0,0.24057544]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270653960,[[33842.0,1.18559843],[33841.0,0.2929],[33832.0,2.23116509],[33830.0,0.24057544],[33816.0,0.5892]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270654060,[[33845.0,0.059],[33842.0,1.18559843],[33841.0,0.2929],[33832.0,2.17416509],[33830.0,0.24057544]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270654160,[[33845.0,0.059],[33842.0,1.18559843],[33841.0,0.2929],[33832.0,2.23116509],[33830.0,0.24057544]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270654260,[[33845.0,0.059],[33842.0,1.18559843],[33841.0,4.2894],[33832.0,2.23116509],[33830.0,0.24057544]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.47741209],[33858.0,0.24057544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270654361,[[33845.0,0.059],[33842.0,1.18559843],[33841.0,4.2894],[33832.0,2.23116509],[33830.0,0.24057544]],[[33847.0,0.95035632],[33855.0,1.21594283],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,1.90192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270654513,[[33846.0,0.00677684],[33845.0,0.059],[33842.0,1.18559843],[33841.0,4.2894],[33832.0,0.53815088]],[[33847.0,0.95035632],[33856.0,1.21578288],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,0.33862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270654611,[[33846.0,0.00677684],[33842.0,1.18559843],[33841.0,4.2894],[33832.0,0.53815088],[16018.0,1.71386793]],[[33847.0,0.95035632],[33856.0,1.21578288],[33857.0,1.38961209],[33858.0,0.24057544],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270654862,[[33846.0,0.00677684],[33842.0,1.18559843],[33841.0,5.64276793],[33840.0,0.24057544],[33832.0,2.22986079]],[[33847.0,0.72172632],[33856.0,1.21578288],[33858.0,1.63002583],[33860.0,0.28162],[33866.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270654960,[[33846.0,0.12677683],[33842.0,1.18559843],[33841.0,5.64276793],[33840.0,0.24057544],[33832.0,2.22986079]],[[33847.0,0.72172632],[33856.0,1.21578288],[33858.0,1.63002583],[33860.0,0.28162],[33866.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270655062,[[33846.0,0.11999999],[33843.0,0.00677649],[33842.0,1.18559843],[33841.0,5.64276793],[33840.0,0.24057544]],[[33847.0,0.72172632],[33856.0,1.21578288],[33858.0,1.63002583],[33860.0,0.28162],[33866.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270655161,[[33846.0,0.11999999],[33843.0,1.19081298],[33841.0,5.64276793],[33840.0,0.24057544],[33838.0,1.52233263]],[[33847.0,0.72172632],[33857.0,1.21577749],[33858.0,1.63002583],[33860.0,0.28162],[33861.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270655263,[[33846.0,0.12677644],[33843.0,1.18403649],[33841.0,5.64276793],[33840.0,0.24057544],[33838.0,1.52233263]],[[33847.0,0.72172632],[33857.0,1.21577749],[33858.0,1.63002583],[33860.0,0.28162],[33861.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270655564,[[33846.0,0.18577644],[33843.0,1.18403649],[33841.0,1.64626793],[33840.0,0.24057544],[33838.0,1.52233263]],[[33847.0,0.72172632],[33857.0,1.21577749],[33858.0,1.63002583],[33860.0,0.28162],[33861.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270655665,[[33846.0,0.18577644],[33843.0,1.18403649],[33841.0,1.64626793],[33840.0,0.24057544],[33838.0,1.52233263]],[[33847.0,0.72172632],[33852.0,0.0886],[33855.0,0.0886],[33857.0,1.21577749],[33858.0,1.63002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270655766,[[33846.0,0.18577644],[33843.0,1.18403649],[33841.0,1.64626793],[33840.0,0.24057544],[33838.0,1.52233263]],[[33847.0,0.72172632],[33855.0,0.0886],[33857.0,1.21577749],[33858.0,1.63002583],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270655867,[[33846.0,0.18577644],[33843.0,1.18403649],[33841.0,1.64626793],[33840.0,0.24057544],[33839.0,0.24057544]],[[33847.0,0.72172632],[33855.0,0.0886],[33857.0,1.21577749],[33858.0,1.63002583],[33902.0,4.51509407]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270656219,[[33846.0,0.21177644],[33843.0,1.18403649],[33841.0,1.64626793],[33840.0,0.24057544],[33839.0,0.24057544]],[[33847.0,0.72172632],[33855.0,0.0886],[33857.0,1.21577749],[33858.0,1.63002583],[33902.0,4.51509407]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270656317,[[33846.0,0.21177644],[33844.0,1.18379137],[33842.0,1.35290443],[33841.0,0.2929],[33840.0,0.24057544]],[[33847.0,0.72172632],[33855.0,0.0886],[33858.0,1.45631929],[33859.0,1.38939673],[33862.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270656468,[[33846.0,0.21177644],[33844.0,1.18379137],[33842.0,1.35290443],[33841.0,0.2929],[33840.0,0.24057544]],[[33847.0,0.72172632],[33858.0,1.45631929],[33859.0,1.38939673],[33862.0,0.0885],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270656719,[[33846.0,0.21177644],[33844.0,1.18379137],[33842.0,1.35290443],[33841.0,0.2929],[33840.0,0.24057544]],[[33847.0,0.72172632],[33851.0,0.0885],[33858.0,1.45631929],[33859.0,1.38939673],[33862.0,1.65140942]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270656817,[[33846.0,0.21177644],[33843.0,1.18376689],[33841.0,1.64577645],[33840.0,0.24057544],[33832.0,2.22924644]],[[33847.0,0.81102632],[33851.0,0.0885],[33857.0,1.2156348],[33858.0,0.24057544],[33859.0,1.38939673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270657069,[[33846.0,0.21177644],[33843.0,1.18376689],[33841.0,1.64577645],[33840.0,0.24057544],[33837.0,1.52200686]],[[33847.0,0.81102632],[33851.0,0.0885],[33857.0,1.2156348],[33858.0,1.62983939],[33902.0,4.51454351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270657167,[[33846.0,0.21177644],[33843.0,1.18376689],[33841.0,1.64577645],[33840.0,0.24057544],[33837.0,1.52200686]],[[33847.0,0.72172632],[33854.0,4.8465],[33857.0,1.2156348],[33858.0,1.62983939],[33862.0,2.15140942]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270657317,[[33846.0,0.15277644],[33843.0,1.18376689],[33841.0,1.64577645],[33840.0,0.24057544],[33837.0,1.52200686]],[[33847.0,0.72172632],[33854.0,4.8465],[33857.0,1.2156348],[33858.0,1.62983939],[33860.0,0.78162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270657418,[[33846.0,0.15277644],[33841.0,1.47706819],[33840.0,1.59391051],[33836.0,1.52250196],[33832.0,0.53815088]],[[33847.0,0.72172632],[33854.0,4.8465],[33855.0,0.0895],[33856.0,1.21561675],[33857.0,1.38925148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270657567,[[33846.0,0.15277644],[33841.0,1.47706819],[33840.0,1.59391051],[33836.0,1.52250196],[33832.0,0.53815088]],[[33847.0,0.72172632],[33854.0,4.8465],[33856.0,1.21561675],[33857.0,1.38925148],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270657717,[[33846.0,0.21177644],[33841.0,1.47706819],[33840.0,0.24057544],[33839.0,1.59415829],[33836.0,1.52250196]],[[33847.0,0.72172632],[33854.0,4.8465],[33855.0,1.21564097],[33857.0,1.38925148],[33860.0,1.84453735]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270658117,[[33846.0,0.21177644],[33841.0,1.47706819],[33840.0,0.24057544],[33839.0,1.59415829],[33836.0,1.52250196]],[[33847.0,0.72172632],[33854.0,4.8465],[33856.0,1.21545767],[33857.0,1.38925148],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270658218,[[33846.0,0.21177644],[33841.0,1.47706819],[33840.0,0.24057544],[33839.0,1.59415829],[33836.0,1.52250196]],[[33847.0,0.72172632],[33856.0,1.21545767],[33857.0,1.38925148],[33860.0,0.28162],[33895.0,4.02619571]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270658469,[[33846.0,0.21177644],[33842.0,1.18228284],[33841.0,1.64408039],[33840.0,0.24057544],[33839.0,0.24057544]],[[33847.0,0.72172632],[33857.0,1.21543375],[33859.0,1.38904235],[33860.0,0.28162],[33861.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270658568,[[33846.0,0.21177644],[33842.0,1.18228284],[33841.0,1.64408039],[33840.0,0.24057544],[33839.0,0.24057544]],[[33847.0,0.72172632],[33852.0,0.0891],[33857.0,1.21543375],[33859.0,1.38904235],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270658669,[[33846.0,0.15277644],[33842.0,1.18228284],[33841.0,1.64408039],[33840.0,0.24057544],[33839.0,0.24057544]],[[33847.0,0.72172632],[33855.0,0.0897],[33857.0,1.21543375],[33859.0,1.38904235],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270658818,[[33846.0,0.21177644],[33842.0,1.18228284],[33841.0,1.64408039],[33840.0,0.24057544],[33839.0,0.24057544]],[[33847.0,0.72172632],[33855.0,0.0897],[33857.0,1.21543375],[33859.0,1.38904235],[33860.0,0.28162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270658919,[[33846.0,0.21177644],[33842.0,1.18228284],[33841.0,0.2929],[33840.0,1.59185103],[33839.0,0.24057544]],[[33847.0,0.72172632],[33857.0,1.21543375],[33858.0,1.62962213],[33860.0,0.28162],[33902.0,4.51383752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270659168,[[33846.0,0.21177644],[33842.0,1.18228284],[33841.0,0.2929],[33840.0,1.59185103],[33839.0,0.24057544]],[[33847.0,0.72172632],[33857.0,1.21543375],[33858.0,1.62962213],[33860.0,0.28162],[33863.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270659270,[[33846.0,0.21177644],[33841.0,1.47415214],[33840.0,0.24057544],[33839.0,1.59057788],[33836.0,1.51875275]],[[33847.0,0.72172632],[33856.0,1.21543593],[33858.0,1.62962213],[33860.0,0.28162],[33861.0,1.61965374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270659419,[[33846.0,0.15277644],[33841.0,1.47415214],[33840.0,0.24057544],[33839.0,1.59057788],[33836.0,1.51875275]],[[33847.0,0.72172632],[33856.0,1.21543593],[33858.0,1.62962213],[33860.0,0.28162],[33861.0,1.61965374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270659621,[[33846.0,0.15277644],[33841.0,1.47415214],[33840.0,0.24057544],[33839.0,1.59057788],[33836.0,1.51875275]],[[33847.0,0.72172632],[33856.0,1.21543593],[33858.0,1.62962213],[33860.0,0.28162],[33861.0,2.11965374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270659769,[[33846.0,0.15277644],[33843.0,0.67500638],[33841.0,1.47415214],[33840.0,0.24057544],[33839.0,1.59057788]],[[33847.0,0.72172632],[33853.0,0.69451663],[33856.0,1.21543593],[33857.0,1.38885968],[33858.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270659869,[[33846.0,0.15277644],[33843.0,0.67500638],[33841.0,0.2929],[33840.0,1.4218366],[33839.0,1.59057788]],[[33847.0,1.00274632],[33853.0,0.69451663],[33856.0,1.21543593],[33857.0,1.38885968],[33858.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270660170,[[33846.0,0.15277644],[33842.0,0.67491244],[33841.0,0.2929],[33840.0,0.24057544],[33839.0,1.42167221]],[[33847.0,1.00274632],[33852.0,0.69443849],[33855.0,1.21513719],[33856.0,1.38870342],[33858.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270660370,[[33846.0,0.15277644],[33842.0,0.67491244],[33841.0,0.2929],[33840.0,0.24057544],[33839.0,1.42167221]],[[33847.0,1.00274632],[33852.0,0.69443849],[33855.0,1.21513719],[33857.0,1.38870342],[33858.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270660823,[[33846.0,0.15277644],[33842.0,0.67491244],[33841.0,0.2929],[33840.0,0.24057544],[33839.0,1.42167221]],[[33847.0,1.00274632],[33852.0,0.69443849],[33854.0,4.709],[33855.0,1.21513719],[33857.0,1.38870342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270660926,[[33846.0,0.15277644],[33842.0,0.67491244],[33841.0,0.2929],[33840.0,0.24057544],[33839.0,1.42167221]],[[33847.0,1.00274632],[33850.0,0.0881],[33852.0,1.19443849],[33854.0,4.709],[33855.0,1.21513719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270661025,[[33842.0,0.46991244],[33841.0,0.2929],[33840.0,0.24057544],[33839.0,1.42167221],[16018.0,1.71386793]],[[33847.0,1.00274632],[33850.0,0.0881],[33852.0,1.19443849],[33854.0,4.709],[33855.0,1.21513719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270661125,[[33842.0,0.46991244],[33841.0,0.2929],[33839.0,1.42167221],[33832.0,0.48115088],[16018.0,1.71386793]],[[33847.0,1.56174632],[33850.0,0.0881],[33852.0,0.69443849],[33854.0,4.7983],[33855.0,1.21513719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270661227,[[33841.0,0.2929],[33839.0,0.24057544],[33836.0,1.18103536],[33834.0,1.3497547],[33832.0,0.48115088]],[[33847.0,1.62074632],[33850.0,0.0881],[33851.0,1.21520082],[33853.0,1.38877614],[33854.0,4.7983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270661378,[[33841.0,0.2929],[33839.0,0.24057544],[33836.0,1.18103536],[33834.0,1.3497547],[33832.0,0.48115088]],[[33847.0,1.12074632],[33850.0,0.0881],[33851.0,1.21520082],[33853.0,1.38877614],[33854.0,4.7983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270661476,[[33843.0,0.00676546],[33841.0,0.2929],[33839.0,0.24057544],[33836.0,1.18103536],[33834.0,1.3497547]],[[33847.0,1.12074632],[33850.0,0.0881],[33851.0,1.21520082],[33852.0,0.5],[33853.0,1.38877614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270661578,[[33843.0,0.00676546],[33839.0,0.24057544],[33834.0,1.18201055],[33832.0,1.83202008],[33831.0,0.057]],[[33847.0,1.12074632],[33849.0,1.21523785],[33851.0,1.38881846],[33854.0,6.36069907],[33859.0,1.73597968]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270661677,[[33842.0,0.00676542],[33839.0,0.24057544],[33834.0,1.18201055],[33832.0,1.83202008],[33831.0,0.057]],[[33847.0,1.12074632],[33849.0,1.21523785],[33851.0,1.38881846],[33854.0,6.36069907],[33859.0,1.73597968]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270661778,[[33842.0,0.06576542],[33839.0,0.24057544],[33834.0,1.18201055],[33832.0,1.83202008],[15042.0,0.42860116]],[[33847.0,1.06174632],[33849.0,1.21523785],[33851.0,1.38881846],[33854.0,6.36069907],[33859.0,1.73597968]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270661927,[[33842.0,0.059],[33840.0,0.00676552],[33834.0,1.18201055],[33832.0,1.83202008],[33829.0,2.74400329]],[[33843.0,0.24057544],[33847.0,1.06174632],[33849.0,1.21523785],[33851.0,1.38881846],[33854.0,6.36069907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270662077,[[33842.0,0.059],[33840.0,0.00676552],[33836.0,1.18144154],[33834.0,1.3502189],[33832.0,0.48115088]],[[33843.0,0.24057544],[33847.0,1.00274632],[33851.0,1.21521868],[33853.0,1.38879655],[33854.0,4.7983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270662179,[[33842.0,0.059],[33840.0,0.00676552],[33836.0,1.18144154],[33834.0,1.3502189],[33832.0,0.48115088]],[[33843.0,0.24057544],[33846.0,0.0882],[33847.0,1.00274632],[33851.0,1.21521868],[33853.0,1.38879655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270662279,[[33842.0,0.06576549],[33836.0,1.18144154],[33834.0,1.3502189],[33832.0,0.48115088],[33826.0,0.057]],[[33843.0,0.24057544],[33846.0,0.0882],[33847.0,1.00274632],[33851.0,1.21521868],[33853.0,1.38879655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270662378,[[33842.0,0.06576549],[33836.0,1.18144154],[33834.0,1.3502189],[33832.0,0.48115088],[33826.0,0.057]],[[33843.0,0.24057544],[33847.0,1.00274632],[33851.0,1.21521868],[33853.0,1.38879655],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270662479,[[33842.0,0.06576549],[33835.0,1.18155262],[33834.0,1.3502189],[33832.0,0.48115088],[33826.0,0.057]],[[33843.0,0.24057544],[33847.0,1.00274632],[33851.0,1.21521868],[33853.0,1.38879655],[33866.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270662579,[[33842.0,0.06576549],[33835.0,1.18155262],[33834.0,1.3502189],[33832.0,0.48115088],[33831.0,0.2929]],[[33843.0,0.24057544],[33847.0,1.00274632],[33851.0,1.21521868],[33853.0,1.38879655],[33860.0,0.78162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270662729,[[33842.0,0.06576549],[33836.0,1.18140519],[33834.0,1.3502189],[33832.0,0.48115088],[33831.0,1.81184953]],[[33843.0,0.24057544],[33847.0,1.09174632],[33852.0,1.21479657],[33854.0,6.18661414],[33857.0,1.56183172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270662829,[[33842.0,0.00676549],[33836.0,1.18140519],[33834.0,1.3502189],[33832.0,0.48115088],[33831.0,1.81184953]],[[33843.0,0.24057544],[33847.0,1.09174632],[33851.0,0.5],[33852.0,1.21479657],[33854.0,6.18661414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270662933,[[33842.0,0.00676549],[33836.0,1.18140519],[33834.0,1.3502189],[33832.0,0.48115088],[33831.0,1.81184953]],[[33843.0,0.29957544],[33847.0,1.59174632],[33852.0,1.21479657],[33854.0,6.18661414],[33909.0,0.15575365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270663030,[[33842.0,0.00676549],[33836.0,1.18140519],[33834.0,1.3502189],[33832.0,0.48115088],[33831.0,1.81184953]],[[33843.0,0.35857544],[33847.0,1.50274632],[33852.0,1.21479657],[33854.0,6.18661414],[33909.0,0.15575365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270663133,[[33842.0,0.00676549],[33836.0,1.18140519],[33834.0,1.3502189],[33832.0,0.48115088],[33831.0,1.81184953]],[[33843.0,0.35857544],[33847.0,1.00274632],[33852.0,1.21479657],[33854.0,6.18661414],[33909.0,0.15575365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270663281,[[33837.0,0.00676576],[33836.0,1.18140519],[33834.0,1.3502189],[33832.0,0.48115088],[33831.0,1.81184953]],[[33843.0,0.35857544],[33847.0,1.00274632],[33852.0,1.21479657],[33854.0,6.18661414],[33909.0,0.15575365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270663383,[[33837.0,0.00676576],[33832.0,0.48115088],[33831.0,1.47604725],[33830.0,1.35216828],[33826.0,1.52118932]],[[33843.0,0.35857544],[33847.0,2.21763302],[33849.0,1.38841715],[33852.0,1.56194761],[33854.0,4.8553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270663482,[[33837.0,0.00676576],[33832.0,0.48115088],[33831.0,1.47604725],[33830.0,1.35216828],[33826.0,1.57818932]],[[33843.0,0.35857544],[33847.0,2.21763302],[33849.0,1.38841715],[33852.0,1.56194761],[33854.0,4.8553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270663584,[[33837.0,0.00676576],[33832.0,0.48115088],[33831.0,1.18314725],[33830.0,1.35216828],[33826.0,1.57818932]],[[33843.0,0.35857544],[33847.0,2.21763302],[33849.0,1.38841715],[33852.0,1.56194761],[33854.0,4.8553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270663683,[[33837.0,0.06576576],[33832.0,0.48115088],[33831.0,1.18314725],[33830.0,1.35216828],[33829.0,0.24057544]],[[33843.0,0.29957544],[33847.0,2.21763302],[33849.0,1.38841715],[33852.0,1.56194761],[33854.0,4.8553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270663783,[[33837.0,0.059],[33833.0,0.00676556],[33832.0,0.48115088],[33831.0,1.18314725],[33830.0,1.35216828]],[[33843.0,0.29957544],[33847.0,2.21763302],[33849.0,1.38841715],[33852.0,1.56194761],[33854.0,4.8553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270663884,[[33837.0,0.059],[33836.0,0.24057544],[33833.0,1.19081283],[33832.0,1.83434776],[33828.0,1.52234649]],[[33843.0,0.29957544],[33847.0,0.52159544],[33850.0,1.21480178],[33851.0,1.3883201],[33854.0,4.8553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270664087,[[33838.0,0.0067655],[33837.0,0.059],[33836.0,0.24057544],[33833.0,1.18404727],[33832.0,1.83434776]],[[33843.0,0.29957544],[33847.0,0.52159544],[33850.0,1.30360178],[33851.0,1.3883201],[33854.0,4.8553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270664188,[[33838.0,0.0067655],[33836.0,0.24057544],[33833.0,1.18404727],[33832.0,1.83434776],[33807.0,0.5]],[[33843.0,0.29957544],[33847.0,0.52159544],[33850.0,1.30360178],[33851.0,1.3883201],[33854.0,4.7983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270664287,[[33838.0,0.0657655],[33836.0,0.24057544],[33833.0,1.18404727],[33832.0,0.48115088],[33831.0,1.35328931]],[[33843.0,0.29957544],[33847.0,0.52159544],[33849.0,1.21477623],[33850.0,0.0888],[33851.0,1.3883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270664489,[[33838.0,0.0067655],[33836.0,0.24057544],[33833.0,1.18404727],[33832.0,0.48115088],[33831.0,1.35328931]],[[33843.0,0.29957544],[33847.0,0.61009544],[33849.0,1.21477623],[33850.0,0.0888],[33851.0,1.3883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270664588,[[33839.0,0.00676621],[33836.0,0.24057544],[33833.0,1.18404727],[33832.0,0.48115088],[33831.0,1.35328931]],[[33843.0,0.29957544],[33847.0,0.61009544],[33849.0,1.21477623],[33850.0,0.0888],[33851.0,1.3883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270664691,[[33839.0,0.00676621],[33836.0,0.24057544],[33832.0,0.48115088],[33831.0,1.35328931]],[[33843.0,0.29957544],[33847.0,0.61009544],[33849.0,1.21477623],[33850.0,0.0888],[33851.0,1.3883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270664692,[[33839.0,0.00676621],[33836.0,0.24057544],[33832.0,1.66532662],[33831.0,1.35328931],[33827.0,1.52251167]],[[33843.0,0.29957544],[33847.0,0.52159544],[33849.0,1.21477623],[33850.0,0.0888],[33851.0,1.3883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270664791,[[33839.0,0.00676621],[33836.0,0.24057544],[33832.0,1.66532662],[33831.0,1.35328931],[33827.0,1.57951167]],[[33843.0,0.29957544],[33847.0,0.52159544],[33849.0,1.21477623],[33850.0,0.0888],[33851.0,1.3883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270664891,[[33839.0,0.00676621],[33836.0,0.24057544],[33832.0,1.66532662],[33831.0,1.35328931],[33827.0,1.57951167]],[[33843.0,0.35857544],[33847.0,0.52159544],[33849.0,1.21477623],[33850.0,0.0888],[33851.0,1.3883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270665090,[[33839.0,0.00676621],[33836.0,0.24057544],[33832.0,1.66532662],[33830.0,1.35355932],[33827.0,1.57951167]],[[33843.0,0.35857544],[33847.0,0.52159544],[33849.0,1.21477623],[33850.0,1.47667645],[33884.0,3.46925746]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270665190,[[33837.0,0.00685087],[33836.0,0.24057544],[33832.0,1.66532662],[33831.0,0.2929],[33830.0,1.35355932]],[[33843.0,0.35857544],[33847.0,0.52159544],[33849.0,1.21477623],[33850.0,1.47667645],[33884.0,3.46925746]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270665290,[[33837.0,0.00685087],[33836.0,0.24057544],[33832.0,1.66532662],[33831.0,0.2929],[33830.0,1.35355932]],[[33843.0,0.35857544],[33847.0,0.52159544],[33849.0,1.21477623],[33850.0,1.47667645],[33854.0,6.41710557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270665492,[[33837.0,0.00685087],[33836.0,0.24057544],[33832.0,1.66532662],[33831.0,0.2929],[33830.0,1.35355932]],[[33843.0,0.35857544],[33847.0,0.52159544],[33849.0,1.21477623],[33850.0,1.97667645],[33854.0,6.41710557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270665642,[[33837.0,0.00685087],[33836.0,0.24057544],[33832.0,0.48115088],[33830.0,1.18599311],[33828.0,1.35542069]],[[33842.0,0.0888],[33843.0,0.35857544],[33846.0,0.0875],[33847.0,1.73585227],[33848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270665842,[[33837.0,0.00685087],[33836.0,0.24057544],[33832.0,0.48115088],[33830.0,1.18599311],[33828.0,1.35542069]],[[33842.0,0.118],[33843.0,0.24057544],[33846.0,0.0875],[33847.0,1.73585227],[33848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270665993,[[33837.0,0.00685087],[33836.0,0.24057544],[33832.0,0.48115088],[33830.0,1.18599311],[33828.0,1.35542069]],[[33841.0,0.35857544],[33843.0,0.24057544],[33846.0,0.0875],[33847.0,2.23585227],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666093,[[33829.0,1.18756548],[33827.0,1.35721769],[33825.0,0.057],[33824.0,1.5268699],[33819.0,1.69652211]],[[33840.0,0.5],[33841.0,0.35857544],[33842.0,0.5],[33843.0,0.24057544],[33846.0,1.30179025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666195,[[33829.0,0.86876548],[33827.0,1.35721769],[33826.0,0.2929],[33824.0,1.5268699],[33819.0,1.69652211]],[[33840.0,1.21943],[33841.0,0.29957544],[33843.0,0.24057544],[33846.0,1.30179025],[33851.0,1.64818076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666294,[[33829.0,0.75286548],[33827.0,1.35721769],[33826.0,0.2929],[33824.0,1.5268699],[33819.0,1.69652211]],[[33840.0,1.33743],[33841.0,0.27057544],[33843.0,0.24057544],[33846.0,1.30179025],[33851.0,1.61818076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666398,[[33829.0,0.55486548],[33827.0,1.35721769],[33826.0,0.2929],[33824.0,1.5268699],[33819.0,1.69652211]],[[33840.0,1.33743],[33841.0,0.30207544],[33843.0,0.24057544],[33846.0,1.30179025],[33851.0,1.61818076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666494,[[33829.0,0.18976548],[33827.0,1.35721769],[33826.0,0.2929],[33824.0,1.5268699],[33819.0,1.69652211]],[[33840.0,1.36743],[33841.0,0.27207544],[33843.0,0.24057544],[33846.0,1.30179025],[33851.0,1.61818076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666594,[[33827.0,1.30391769],[33824.0,1.5268699],[33819.0,1.69652211],[33769.0,0.2929],[33752.0,0.4428]],[[33840.0,1.36743],[33841.0,0.27207544],[33843.0,0.24057544],[33846.0,1.30179025],[33851.0,1.61818076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666695,[[33824.0,1.5268699],[33819.0,1.69652211],[33808.0,0.9893],[33769.0,0.2929],[33752.0,0.4428]],[[33840.0,1.36743],[33841.0,0.24057544],[33843.0,0.24057544],[33846.0,1.30179025],[33851.0,1.61818076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666794,[[33824.0,1.5268699],[33819.0,1.69652211],[33808.0,0.9893],[33769.0,0.2929],[33752.0,0.4428]],[[33840.0,1.36743],[33841.0,0.24057544],[33843.0,0.24057544],[33846.0,1.35879025],[33851.0,1.56118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666896,[[33824.0,1.2691699],[33819.0,1.69652211],[33808.0,0.9893],[33799.0,0.057],[33769.0,0.2929]],[[33826.0,3.8224],[33839.0,0.01041308],[33840.0,1.36743],[33841.0,0.24057544],[33842.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270666993,[[33824.0,1.0663699],[33819.0,1.69652211],[33808.0,0.9893],[33799.0,0.057],[33769.0,0.2929]],[[33825.0,0.5],[33826.0,4.17773],[33839.0,0.09741308],[33840.0,0.75093],[33841.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270667094,[[33824.0,0.8429699],[33819.0,1.69652211],[33808.0,0.9893],[33799.0,0.057],[33769.0,0.2929]],[[33825.0,0.618],[33826.0,4.05973],[33839.0,0.09741308],[33840.0,0.75093],[33841.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270667245,[[33824.0,0.6935699],[33819.0,1.69652211],[33808.0,0.9893],[33769.0,0.2929],[11952.0,1.0]],[[33825.0,0.618],[33826.0,4.05973],[33839.0,0.09741308],[33840.0,0.75093],[33841.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270667344,[[33809.0,1.48785587],[33808.0,0.9893],[33804.0,1.70317318],[33799.0,2.04380782],[33792.0,2.38444246]],[[33825.0,0.618],[33826.0,4.05973],[33839.0,0.09741308],[33840.0,0.75093],[33841.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270667345,[[33809.0,1.48785587],[33808.0,0.9893],[33804.0,1.70317318],[33799.0,2.04380782],[33792.0,2.38444246]],[[33825.0,0.618],[33826.0,4.05973],[33837.0,1.56082035],[33839.0,0.09741308],[33840.0,0.75093]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270667444,[[33809.0,1.48785587],[33808.0,0.9893],[33804.0,1.70317318],[33799.0,2.04380782],[33792.0,2.38444246]],[[33825.0,0.618],[33826.0,4.05973],[33836.0,0.087],[33837.0,1.56082035],[33840.0,0.75093]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270667646,[[33810.0,0.00683317],[33809.0,1.48785587],[33808.0,0.9893],[33804.0,1.70317318],[33799.0,2.04380782]],[[33825.0,0.618],[33826.0,4.05973],[33836.0,0.087],[33837.0,1.56082035],[33840.0,0.75093]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270667895,[[33810.0,0.00683317],[33809.0,1.48785587],[33808.0,0.9893],[33804.0,1.70317318],[33802.0,0.057]],[[33811.0,0.96230176],[33825.0,0.618],[33826.0,4.05973],[33836.0,0.087],[33837.0,1.56082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270667999,[[33810.0,0.00683317],[33809.0,1.48785587],[33808.0,0.9893],[33804.0,1.70317318],[13676.0,0.01]],[[33811.0,1.18378176],[33825.0,0.6454],[33826.0,4.05973],[33831.0,0.0897],[33835.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668095,[[33810.0,0.00683317],[33808.0,0.9893],[33804.0,1.70317318],[13676.0,0.01]],[[33811.0,1.18378176],[33825.0,0.6454],[33826.0,4.05973],[33831.0,0.0897],[33835.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668096,[[33810.0,0.00683317],[33808.0,0.9893],[33800.0,1.02810035],[33788.0,1.71350059],[33786.0,0.24057544]],[[33811.0,1.24278176],[33814.0,1.04118741],[33825.0,0.6454],[33826.0,5.79492667],[33830.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668196,[[33810.0,0.00683317],[33808.0,0.9893],[33800.0,1.02810035],[33793.0,4.43817544],[33788.0,1.71350059]],[[33811.0,1.24278176],[33814.0,1.04118741],[33825.0,0.6454],[33826.0,5.79492667],[33830.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668295,[[33810.0,0.00683317],[33808.0,0.9893],[33800.0,1.02810035],[33793.0,4.43817544],[33788.0,1.71350059]],[[33811.0,1.18378176],[33814.0,1.04118741],[33825.0,0.6454],[33826.0,1.97252667],[33830.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668496,[[33809.0,0.00683334],[33808.0,0.9893],[33800.0,1.02810035],[33793.0,4.43817544],[33788.0,1.71350059]],[[33811.0,1.24278176],[33814.0,1.04118741],[33825.0,0.6454],[33826.0,1.97252667],[33830.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668598,[[33809.0,0.00683334],[33808.0,0.9893],[33800.0,1.02810035],[33793.0,4.43817544],[33788.0,1.71350059]],[[33811.0,1.24278176],[33820.0,1.03850505],[33825.0,0.6454],[33826.0,0.23733],[33830.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668696,[[33810.0,0.00683313],[33808.0,0.9893],[33800.0,1.02810035],[33793.0,4.43817544],[33788.0,1.71350059]],[[33811.0,1.24278176],[33820.0,1.03850505],[33825.0,0.6454],[33826.0,0.23733],[33830.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668796,[[33810.0,0.00683313],[33808.0,0.9893],[33800.0,1.02810035],[33793.0,4.43817544],[33788.0,1.71350059]],[[33811.0,1.18378176],[33820.0,1.03850505],[33824.0,3.7264],[33825.0,0.6454],[33826.0,0.23733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668896,[[33810.0,0.00683313],[33808.0,0.9893],[33800.0,1.02810035],[33794.0,0.057],[33793.0,4.43817544]],[[33811.0,1.18378176],[33820.0,1.03850505],[33823.0,0.5],[33824.0,3.7264],[33825.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270668996,[[33809.0,0.00683368],[33808.0,0.9893],[33800.0,1.02810035],[33794.0,0.057],[33793.0,4.43817544]],[[33811.0,1.24278176],[33820.0,1.03850505],[33821.0,0.0873],[33823.0,0.5],[33824.0,3.7264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270669096,[[33808.0,0.94613368],[33800.0,1.02810035],[33794.0,0.057],[33793.0,4.43817544],[15855.0,0.41329398]],[[33811.0,1.18378176],[33820.0,1.03850505],[33821.0,0.0873],[33823.0,0.5],[33824.0,3.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270669197,[[33808.0,0.94613368],[33800.0,1.02810035],[33794.0,0.057],[33793.0,4.43817544],[15855.0,0.41329398]],[[33811.0,1.24278176],[33820.0,1.03850505],[33823.0,0.5],[33824.0,3.7834],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270669348,[[33808.0,0.94613368],[33800.0,1.02810035],[33794.0,0.057],[33793.0,0.24057544],[15855.0,0.41329398]],[[33811.0,1.24278176],[33820.0,1.03850505],[33823.0,0.5],[33824.0,3.7834],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270669448,[[33808.0,0.94613368],[33800.0,1.02810035],[33794.0,0.057],[33793.0,0.24057544],[15855.0,0.41329398]],[[33811.0,1.24278176],[33820.0,1.53850505],[33824.0,3.7834],[43359.0,0.03478765],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270669551,[[33808.0,0.94613368],[33800.0,1.02810035],[33794.0,0.057],[33793.0,0.24057544],[33769.0,2.7336497]],[[33811.0,1.24278176],[33819.0,1.03851815],[33820.0,0.5],[33824.0,3.7834],[33831.0,1.82044821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270669649,[[33808.0,0.94613368],[33800.0,1.02810035],[33794.0,0.057],[33793.0,0.24057544],[33789.0,0.9958]],[[33811.0,1.24278176],[33819.0,1.53851815],[33824.0,3.7834],[33831.0,1.82044821],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270669804,[[33808.0,0.94613368],[33799.0,1.02565156],[33794.0,0.057],[33793.0,0.24057544],[33789.0,0.9958]],[[33811.0,1.24278176],[33819.0,1.53851815],[33824.0,3.7834],[33831.0,1.82044821],[33849.0,2.76876125]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270669901,[[33808.0,0.94613368],[33799.0,1.02565156],[33798.0,0.24057544],[33794.0,0.057],[33793.0,0.24057544]],[[33811.0,1.24278176],[33819.0,1.53851815],[33824.0,3.7834],[33831.0,1.82044821],[33849.0,2.76876125]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270670151,[[33808.0,0.94613368],[33799.0,1.02565156],[33798.0,0.24057544],[33793.0,0.24057544],[33729.0,0.5]],[[33811.0,1.24278176],[33817.0,0.0899],[33819.0,1.53851815],[33822.0,0.0896],[33824.0,3.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270670305,[[33808.0,0.94613368],[33799.0,1.02565156],[33794.0,0.057],[13676.0,0.01],[13417.0,0.45921553]],[[33811.0,1.30178176],[33819.0,1.53851815],[33822.0,0.0896],[33824.0,3.7834],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270670403,[[33808.0,0.94613368],[33798.0,1.02363762],[33794.0,0.057],[33786.0,1.94663814],[33781.0,2.04727524]],[[33811.0,1.24278176],[33819.0,0.5],[33822.0,1.12611109],[33824.0,3.7834],[33831.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270670701,[[33808.0,0.94613368],[33798.0,1.02363762],[33794.0,0.057],[33786.0,1.94663814],[33781.0,2.04727524]],[[33811.0,1.30178176],[33819.0,0.5],[33822.0,1.12611109],[33824.0,3.7834],[33831.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270670854,[[33808.0,0.94613368],[33794.0,0.057],[33786.0,1.94663814]],[[33811.0,1.30178176],[33819.0,0.5],[33822.0,1.12611109],[33824.0,3.7834],[33831.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270670855,[[33808.0,0.94613368],[33795.0,1.02498398],[33794.0,0.057],[33786.0,0.24057544],[33784.0,2.00120663]],[[33811.0,1.30178176],[33819.0,1.53659341],[33822.0,0.0896],[33824.0,3.7834],[33831.0,1.81724053]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270670952,[[33808.0,0.94613368],[33795.0,1.08198398],[33786.0,0.24057544],[33784.0,2.00120663],[11952.0,1.0]],[[33811.0,1.30178176],[33819.0,1.53659341],[33822.0,0.0896],[33824.0,3.7834],[33831.0,1.81724053]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270671054,[[33808.0,0.94613368],[33795.0,1.08198398],[33786.0,0.24057544],[33784.0,2.00120663],[33775.0,4.9678]],[[33811.0,1.30178176],[33819.0,1.53659341],[33822.0,0.0896],[33824.0,3.7834],[33831.0,1.81724053]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270671155,[[33808.0,0.94613368],[33796.0,1.02491845],[33795.0,0.057],[33786.0,0.24057544],[33784.0,2.00120663]],[[33811.0,1.30178176],[33819.0,0.5],[33820.0,1.03657094],[33822.0,0.0896],[33824.0,3.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270671406,[[33808.0,0.94613368],[33796.0,1.02491845],[33786.0,0.24057544],[33784.0,2.00120663],[13121.0,0.18]],[[33811.0,1.30178176],[33819.0,0.5],[33820.0,1.03657094],[33822.0,0.0896],[33824.0,3.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270671505,[[33808.0,0.94613368],[33796.0,1.02491845],[33790.0,0.057],[33786.0,0.24057544],[33784.0,2.00120663]],[[33811.0,1.30178176],[33819.0,0.5],[33820.0,1.03657094],[33822.0,0.0896],[33824.0,3.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270671605,[[33808.0,0.94613368],[33796.0,1.02491845],[33790.0,0.057],[33786.0,0.24057544],[33784.0,1.70830663]],[[33811.0,1.30178176],[33817.0,0.0894],[33819.0,0.5],[33820.0,1.03657094],[33822.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270671906,[[33808.0,0.94613368],[33795.0,1.02524339],[33791.0,0.24057544],[33790.0,0.057],[33786.0,0.24057544]],[[33811.0,1.30178176],[33817.0,0.0894],[33819.0,0.5],[33822.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270671907,[[33808.0,0.94613368],[33795.0,1.02524339],[33791.0,0.24057544],[33790.0,0.057],[33786.0,0.24057544]],[[33811.0,1.30178176],[33817.0,0.0894],[33819.0,1.53663301],[33822.0,0.0896],[33831.0,1.81730652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270672006,[[33808.0,0.94613368],[33795.0,1.02524339],[33792.0,0.057],[33791.0,0.24057544],[33786.0,0.24057544]],[[33811.0,1.30178176],[33817.0,0.0894],[33819.0,1.53663301],[33822.0,0.0896],[33831.0,1.81730652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270672107,[[33808.0,0.94613368],[33795.0,1.08224339],[33791.0,0.24057544],[33786.0,0.24057544],[33771.0,2.89223457]],[[33811.0,1.30178176],[33819.0,1.53663301],[33822.0,0.0896],[33831.0,1.81730652],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270672207,[[33808.0,0.94613368],[33795.0,1.08224339],[33791.0,0.24057544],[33786.0,0.24057544],[33771.0,2.89223457]],[[33811.0,1.24278176],[33819.0,1.53663301],[33822.0,0.0896],[33831.0,1.81730652],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270672313,[[33808.0,0.94613368],[33795.0,0.057],[33794.0,1.02339678],[33791.0,0.24057544],[33786.0,0.24057544]],[[33811.0,1.30178176],[33819.0,0.5],[33822.0,1.12445597],[33831.0,0.0897],[33834.0,1.72464498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270672508,[[33808.0,0.94613368],[33795.0,0.057],[33794.0,1.02339678],[33791.0,0.24057544],[33786.0,0.24057544]],[[33811.0,1.24278176],[33819.0,0.5],[33822.0,1.12445597],[33831.0,0.0897],[33834.0,1.72464498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270672658,[[33808.0,0.94613368],[33795.0,1.07991552],[33791.0,0.24057544],[33786.0,0.24057544],[33783.0,1.70485919]],[[33811.0,1.24278176],[33819.0,0.5],[33822.0,0.0896],[33823.0,1.0348284],[33831.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270672960,[[33808.0,0.94613368],[33796.0,1.02272918],[33795.0,0.057],[33791.0,0.24057544],[33786.0,0.24057544]],[[33811.0,1.24278176],[33819.0,0.5],[33822.0,0.0896],[33823.0,1.0348284],[33831.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270673159,[[33808.0,0.94613368],[33796.0,1.02272918],[33795.0,0.057],[33791.0,0.24057544],[33786.0,0.24057544]],[[33811.0,1.30178176],[33819.0,0.5],[33822.0,0.0896],[33823.0,1.0348284],[33831.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270673711,[[33808.0,0.94613368],[33795.0,0.057],[33794.0,1.02334942],[33791.0,0.24057544],[33786.0,0.24057544]],[[33811.0,1.30178176],[33819.0,0.5],[33822.0,1.12457723],[33831.0,0.0897],[33833.0,1.72484708]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270673960,[[33808.0,0.94613368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02334942],[33791.0,0.24057544]],[[33811.0,1.30178176],[33819.0,0.5],[33822.0,1.12457723],[33831.0,0.0897],[33833.0,1.72484708]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270674061,[[33808.0,0.94613368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02334942],[33791.0,0.24057544]],[[33811.0,1.30178176],[33819.0,0.5],[33822.0,0.0896],[33824.0,4.81703293],[33831.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270674160,[[33808.0,0.94613368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02334942],[33791.0,0.24057544]],[[33811.0,1.30178176],[33818.0,0.089],[33819.0,0.5],[33822.0,0.0896],[33824.0,4.81703293]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270674462,[[33808.0,0.94613368],[33796.0,0.24057544],[33795.0,1.02168114],[33791.0,0.24057544],[33783.0,1.7028019]],[[33811.0,1.30178176],[33814.0,0.0891],[33818.0,0.089],[33819.0,0.5],[33822.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270674562,[[33808.0,0.94613368],[33795.0,1.07868114],[33791.0,0.24057544],[33783.0,1.7028019],[15781.0,0.02]],[[33811.0,1.30178176],[33814.0,0.0891],[33818.0,0.089],[33819.0,0.5],[33822.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270674661,[[33808.0,0.94613368],[33795.0,1.07868114],[33791.0,0.24057544],[33783.0,1.7028019],[15781.0,0.02]],[[33811.0,1.30178176],[33814.0,0.0891],[33818.0,0.589],[33822.0,0.0896],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270674815,[[33808.0,0.94613368],[33795.0,1.07868114],[33791.0,0.24057544],[33783.0,1.7028019],[33773.0,0.5]],[[33811.0,1.30178176],[33814.0,0.0891],[33818.0,0.589],[33822.0,0.0896],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270674912,[[33808.0,0.94613368],[33795.0,1.07868114],[33791.0,0.24057544],[33783.0,1.7028019],[33775.0,5.4678]],[[33811.0,1.30178176],[33818.0,0.589],[33822.0,0.0896],[33824.0,0.087],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270675014,[[33808.0,0.94613368],[33795.0,0.057],[33793.0,1.02207472],[33791.0,0.24057544],[33782.0,1.70345787]],[[33811.0,1.30178176],[33822.0,0.0896],[33824.0,1.12063299],[33825.0,0.0884],[33835.0,1.80990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270675114,[[33808.0,0.94613368],[33795.0,0.057],[33793.0,1.02207472],[33791.0,0.24057544],[33782.0,2.00627787]],[[33811.0,1.30178176],[33822.0,0.5896],[33824.0,1.12063299],[33825.0,0.0884],[33834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270675264,[[33808.0,0.94613368],[33795.0,0.057],[33793.0,1.02207472],[33791.0,0.24057544],[33782.0,2.00627787]],[[33811.0,1.24278176],[33822.0,0.5896],[33824.0,1.12063299],[33825.0,0.0884],[33834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270675364,[[33808.0,0.94613368],[33795.0,0.057],[33793.0,1.02207472],[33791.0,0.24057544],[33782.0,2.00627787]],[[33811.0,1.30178176],[33822.0,0.5896],[33824.0,1.12063299],[33825.0,0.0884],[33834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270675464,[[33808.0,0.94613368],[33795.0,0.057],[33793.0,1.02207472],[33791.0,0.24057544],[33782.0,1.70345787]],[[33811.0,1.30178176],[33822.0,0.5896],[33824.0,1.12063299],[33825.0,0.0884],[33828.0,4.9578]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270675665,[[33808.0,0.94613368],[33796.0,1.02139285],[33795.0,0.057],[33791.0,0.24057544],[33784.0,1.94289685]],[[33811.0,1.30178176],[33822.0,0.5896],[33824.0,0.087],[33825.0,0.0884],[33826.0,1.27097265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270675767,[[33808.0,0.94613368],[33796.0,1.02139285],[33795.0,0.057],[33791.0,0.24057544],[33784.0,1.94289685]],[[33811.0,1.30178176],[33822.0,0.5896],[33824.0,0.03],[33825.0,0.1454],[33826.0,1.27097265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270675914,[[33808.0,0.94613368],[33796.0,1.26196829],[33795.0,0.057],[33791.0,0.24057544],[33784.0,1.94289685]],[[33811.0,1.30178176],[33822.0,0.5896],[33824.0,0.03],[33825.0,0.1454],[33826.0,1.27097265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676015,[[33808.0,0.94613368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409],[33791.0,0.24057544]],[[33811.0,1.30178176],[33818.0,0.0876],[33822.0,0.5896],[33824.0,1.06370643],[33825.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676165,[[33808.0,0.94613368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409],[33791.0,0.24057544]],[[33811.0,1.30178176],[33818.0,0.0876],[33822.0,0.5896],[33824.0,1.12070643],[33825.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676166,[[33808.0,0.94613368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409],[33791.0,0.24057544]],[[33811.0,1.30178176],[33818.0,0.0876],[33822.0,0.5896],[33824.0,1.12070643],[33825.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676265,[[33808.0,0.94613368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409],[33793.0,3.736]],[[33811.0,1.24278176],[33818.0,0.0876],[33822.0,0.5896],[33824.0,1.12070643],[33825.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676367,[[33808.0,0.94613368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409],[33793.0,3.736]],[[33811.0,1.02130176],[33822.0,0.5896],[33824.0,1.12070643],[33825.0,0.0884],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676465,[[33808.0,1.22778368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409],[33793.0,3.736]],[[33811.0,0.96230176],[33822.0,0.0896],[33824.0,1.09070643],[33825.0,0.0884],[33840.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676566,[[33808.0,1.22778368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409],[33793.0,3.736]],[[33811.0,0.96230176],[33822.0,0.0896],[33824.0,0.057],[33825.0,0.0884],[33826.0,1.0326416]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676673,[[33808.0,1.22778368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409],[33793.0,3.736]],[[33811.0,0.96230176],[33824.0,0.057],[33825.0,0.0884],[33826.0,1.0326416],[33839.0,0.5881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676869,[[33808.0,1.22778368],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409],[33793.0,3.736]],[[33811.0,0.96230176],[33824.0,0.057],[33826.0,1.0326416],[33839.0,0.5881],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270676966,[[33808.0,1.22778368],[33800.0,0.23695],[33796.0,0.24057544],[33795.0,0.057],[33794.0,1.02171409]],[[33811.0,0.96230176],[33824.0,0.057],[33826.0,1.0326416],[33838.0,1.95790461],[33839.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270677067,[[33808.0,1.28678368],[33800.0,0.23695],[33798.0,1.01913146],[33796.0,0.24057544],[33795.0,0.057]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,1.03248137],[33838.0,0.23695],[33839.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270677168,[[33808.0,1.28678368],[33800.0,0.23695],[33798.0,1.01913146],[33796.0,0.24057544],[33795.0,0.057]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,1.03248137],[33837.0,0.9661],[33839.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270677318,[[33808.0,1.28678368],[33800.0,0.23695],[33798.0,1.01913146],[33796.0,0.24057544],[33795.0,0.057]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,1.03248137],[33837.0,5.1827],[33839.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270677418,[[33808.0,1.28678368],[33801.0,1.01820156],[33800.0,0.23695],[33796.0,0.24057544],[33795.0,0.057]],[[33811.0,0.96230176],[33824.0,0.057],[33833.0,1.03256922],[33837.0,5.1827],[33839.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270677570,[[33808.0,1.34578368],[33801.0,1.01820156],[33800.0,0.23695],[33796.0,0.24057544],[33795.0,0.057]],[[33811.0,0.96230176],[33824.0,0.057],[33833.0,1.03256922],[33837.0,5.1827],[33839.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270677672,[[33808.0,1.28678368],[33801.0,1.01820156],[33800.0,0.23695],[33796.0,0.24057544],[33795.0,0.057]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,0.5],[33833.0,1.03256922],[33837.0,5.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270677768,[[33808.0,1.28678368],[33800.0,0.23695],[33796.0,0.24057544],[33795.0,0.057]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,0.5],[33833.0,1.03256922],[33837.0,5.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270677769,[[33808.0,1.28678368],[33802.0,1.01726816],[33800.0,0.23695],[33796.0,0.24057544],[33795.0,0.057]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,0.5],[33833.0,0.19561],[33834.0,1.03249957]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270677969,[[33808.0,1.28678368],[33806.0,0.24057544],[33803.0,0.24057544],[33802.0,1.01726816],[33800.0,0.23695]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,0.5],[33833.0,0.19561],[33834.0,1.03249957]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270678070,[[33808.0,1.34578368],[33806.0,0.24057544],[33803.0,0.24057544],[33802.0,1.01726816],[33800.0,0.23695]],[[33811.0,0.96230176],[33824.0,0.057],[33828.0,0.0885],[33831.0,0.5],[33833.0,0.19561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270678319,[[33808.0,1.34578368],[33806.0,0.24057544],[33803.0,0.24057544],[33800.0,1.25463899],[33788.0,2.00257832]],[[33811.0,0.96230176],[33824.0,0.057],[33828.0,0.0885],[33831.0,0.5],[33833.0,1.31545424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270678519,[[33808.0,1.34578368],[33806.0,0.24057544],[33803.0,0.24057544],[33800.0,1.25463899],[33788.0,2.00257832]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,0.5],[33833.0,1.31545424],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270678620,[[33808.0,1.34578368],[33806.0,0.24057544],[33803.0,0.24057544],[33800.0,1.25463899],[33789.0,2.69166716]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,0.5],[33833.0,0.28341],[33834.0,1.03203299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270679021,[[33808.0,1.34578368],[33806.0,0.24057544],[33803.0,0.24057544],[33801.0,1.0174559],[33800.0,0.23695]],[[33811.0,0.96230176],[33824.0,0.057],[33831.0,0.5],[33833.0,0.28341],[33835.0,1.03203752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270679427,[[33808.0,0.94613368],[33801.0,1.0174559],[33794.0,0.057],[33784.0,2.03504059],[33754.0,4.70823555]],[[33811.0,1.26156176],[33818.0,0.0893],[33819.0,0.0895],[33823.0,0.0896],[33824.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270679528,[[33808.0,0.94613368],[33801.0,1.0174559],[33794.0,0.057],[33784.0,2.03504059],[33754.0,4.40897555]],[[33810.0,0.5],[33811.0,1.32056176],[33814.0,0.0883],[33818.0,0.0893],[33819.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270679631,[[33808.0,0.75313368],[33802.0,1.01773244],[33795.0,1.52659866],[33785.0,2.03546488],[33768.0,3.14129732]],[[33810.0,0.6472],[33811.0,1.37956176],[33814.0,0.0883],[33817.0,0.5],[33818.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270679727,[[33802.0,1.01773244],[33795.0,1.52659866],[33790.0,1.69622073],[33789.0,0.9958],[33785.0,2.03546488]],[[33810.0,0.7062],[33811.0,1.26156176],[33814.0,0.0883],[33817.0,0.5],[33818.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270679825,[[33802.0,0.73973244],[33795.0,1.52659866],[33790.0,1.69622073],[33789.0,0.9958],[33785.0,2.03546488]],[[33809.0,0.03],[33810.0,0.7062],[33811.0,1.26156176],[33814.0,0.5883],[33818.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270679925,[[33802.0,0.50893244],[33795.0,1.52659866],[33790.0,1.69622073],[33789.0,0.9958],[33785.0,2.03546488]],[[33809.0,0.089],[33810.0,1.1472],[33811.0,1.26156176],[33814.0,0.0883],[33818.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270680074,[[33802.0,0.27783244],[33795.0,1.52659866],[33790.0,1.69622073],[33789.0,0.9958],[33785.0,2.03546488]],[[33803.0,0.78072632],[33809.0,0.648],[33810.0,0.5882],[33811.0,0.53983544],[33814.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270680177,[[33802.0,0.05983244],[33795.0,1.52659866],[33790.0,1.69622073],[33789.0,0.9958],[33785.0,2.03546488]],[[33803.0,1.61353632],[33809.0,0.53],[33810.0,0.0882],[33811.0,0.53983544],[33814.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270680275,[[33795.0,1.52659866],[33790.0,1.69622073],[33789.0,0.9958],[33785.0,2.03546488],[13417.0,0.45921553]],[[33803.0,1.61353632],[33809.0,0.53],[33810.0,0.0882],[33811.0,0.53983544],[33814.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270680376,[[33789.0,0.9958],[33785.0,0.057],[33776.0,1.5365368],[33771.0,1.70726312],[33766.0,2.04871574]],[[33803.0,1.61353632],[33809.0,0.03],[33810.0,0.0882],[33811.0,0.53983544],[33814.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270680474,[[33789.0,0.9958],[33776.0,1.5365368],[33771.0,1.70726312],[33766.0,2.04871574],[33755.0,0.0899]],[[33790.0,5.0742],[33795.0,0.059],[33803.0,1.55453632],[33809.0,0.03],[33810.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270680576,[[33789.0,0.9958],[33776.0,1.5365368],[33771.0,1.70726312],[33766.0,2.04871574],[13121.0,0.18]],[[33790.0,5.42385],[33803.0,1.55453632],[33809.0,0.03],[33810.0,0.0882],[33832.0,0.20652905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270680674,[[33789.0,0.8056],[33776.0,1.5365368],[33771.0,1.70726312],[33766.0,2.04871574],[33712.0,0.5]],[[33790.0,5.42385],[33803.0,1.49553632],[33809.0,0.03],[33810.0,0.0882],[33832.0,0.20652905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270680827,[[33771.0,1.53621173],[33766.0,1.70690192],[33761.0,2.0482823],[33757.0,0.5],[33754.0,2.38966269]],[[33790.0,5.42385],[33803.0,1.49553632],[33809.0,0.03],[33810.0,0.0882],[33817.0,0.938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270680973,[[33771.0,1.53621173],[33766.0,1.70690192],[33761.0,2.0482823],[33754.0,2.38966269],[12945.0,1.0]],[[33790.0,5.48285],[33802.0,0.057],[33803.0,1.52553632],[33810.0,0.0882],[33811.0,0.53983544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270681073,[[33772.0,0.29957544],[33771.0,1.53621173],[33766.0,1.70690192],[33761.0,2.0482823],[33754.0,2.38966269]],[[33790.0,5.48285],[33802.0,0.057],[33803.0,1.52553632],[33807.0,0.0897],[33810.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270681275,[[33772.0,0.35857544],[33764.0,1.53984725],[33759.0,1.71094139],[33754.0,2.05312967],[33748.0,0.2929]],[[33790.0,5.48285],[33802.0,0.057],[33803.0,1.52553632],[33807.0,0.0897],[33810.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270681374,[[33772.0,0.29957544],[33764.0,1.53984725],[33759.0,1.71094139],[33754.0,2.05312967],[33748.0,0.2929]],[[33790.0,5.48285],[33802.0,0.057],[33803.0,1.52553632],[33807.0,0.0897],[33810.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270681473,[[33772.0,0.29957544],[33766.0,0.057],[33764.0,1.53984725],[33759.0,1.71094139],[33754.0,2.05312967]],[[33790.0,5.48285],[33802.0,0.057],[33803.0,1.52553632],[33807.0,0.0897],[33810.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270681626,[[33772.0,0.24057544],[33766.0,0.057],[33762.0,1.78177124],[33757.0,1.71243978],[33752.0,2.05492773]],[[33790.0,5.48285],[33802.0,0.057],[33803.0,1.52553632],[33807.0,0.0897],[33810.0,1.63595098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270681823,[[33772.0,0.29957544],[33766.0,0.057],[33762.0,1.78177124],[33757.0,1.71243978],[33752.0,2.05492773]],[[33790.0,5.48285],[33802.0,0.057],[33803.0,1.52553632],[33807.0,0.0897],[33810.0,1.63595098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270681926,[[33772.0,0.29957544],[33766.0,0.057],[33762.0,1.78177124],[33757.0,1.71243978],[33755.0,0.5]],[[33790.0,5.48285],[33802.0,0.057],[33803.0,1.52553632],[33807.0,0.0897],[33810.0,1.63595098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270682073,[[33776.0,0.35857544],[33772.0,0.24057544],[33766.0,1.42687688],[33762.0,1.78177124],[33757.0,2.21243978]],[[33780.0,0.24057544],[33784.0,0.24057544],[33790.0,0.34965],[33802.0,0.057],[33803.0,0.80381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270682177,[[33776.0,0.35857544],[33772.0,0.24057544],[33766.0,1.36987688],[33762.0,2.28177124],[33757.0,1.71243978]],[[33780.0,0.52862544],[33784.0,0.24057544],[33790.0,0.29065],[33802.0,0.057],[33803.0,0.30381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270682433,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.3653364],[33765.0,1.77657889],[33762.0,0.74057544]],[[33780.0,0.52862544],[33784.0,0.24057544],[33790.0,0.29065],[33802.0,0.057],[33803.0,0.30381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270682526,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.3653364],[33765.0,1.77657889],[33763.0,0.057]],[[33780.0,0.52862544],[33784.0,0.24057544],[33790.0,0.29065],[33802.0,0.057],[33803.0,0.30381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270682626,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.3653364],[33765.0,2.27657889],[33763.0,0.057]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.29065],[33802.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270682825,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.3653364],[33765.0,1.77657889],[33763.0,0.057]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.29065],[33802.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270682976,[[33772.0,0.24057544],[33768.0,1.3653364],[33765.0,1.77657889],[33763.0,0.057],[33741.0,2.7306728]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.29065],[33802.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270683077,[[33772.0,0.24057544],[33768.0,1.3653364],[33765.0,1.77657889],[33741.0,2.7306728],[13121.0,0.18]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.34765],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270683179,[[33772.0,1.66303417],[33769.0,1.53389107],[33765.0,0.24057544],[33764.0,1.70432341],[33759.0,2.0451881]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.34765],[33806.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270683276,[[33772.0,1.66303417],[33769.0,1.53389107],[33765.0,0.24057544],[33764.0,1.70432341],[33759.0,2.0451881]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.34765],[33810.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270683376,[[33772.0,1.66303417],[33769.0,1.53389107],[33765.0,0.24057544],[33764.0,1.70432341],[33759.0,2.0451881]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.34765],[33801.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270683476,[[33772.0,1.66303417],[33769.0,1.53389107],[33765.0,0.24057544],[33764.0,1.70432341],[33762.0,0.29757544]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.34765],[33801.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270683627,[[33772.0,0.35857544],[33767.0,1.36578574],[33765.0,0.24057544],[33764.0,1.53650895],[33762.0,0.29757544]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.34765],[33813.0,1.37316808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270683926,[[33772.0,0.35857544],[33768.0,1.3651915],[33765.0,0.24057544],[33764.0,1.53650895],[33762.0,0.29757544]],[[33780.0,0.52862544],[33784.0,0.24057544],[33787.0,4.0136],[33790.0,0.34765],[33813.0,1.37316808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270684027,[[33776.0,0.24057544],[33772.0,0.35857544],[33768.0,1.3651915],[33765.0,1.77641588],[33762.0,0.29757544]],[[33780.0,0.52862544],[33784.0,0.48115088],[33787.0,4.0136],[33790.0,0.34765],[33814.0,1.9614705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270684126,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.3651915],[33765.0,1.77641588],[33762.0,0.29757544]],[[33780.0,0.52862544],[33784.0,0.48115088],[33787.0,4.0136],[33790.0,0.29065],[33814.0,1.9614705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270684227,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.3651915],[33765.0,1.77641588],[33762.0,0.29757544]],[[33780.0,0.52862544],[33784.0,0.48115088],[33787.0,4.0136],[33790.0,0.29065],[33802.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270684328,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.3651915],[33765.0,0.24057544],[33764.0,1.5338816]],[[33780.0,0.52862544],[33784.0,0.48115088],[33787.0,4.0136],[33790.0,0.29065],[33802.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270684428,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.3651915],[33765.0,0.24057544],[33764.0,1.5908816]],[[33780.0,0.52862544],[33784.0,0.48115088],[33787.0,4.0136],[33790.0,0.29065],[33800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270684527,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.3651915],[33765.0,0.24057544],[33764.0,1.5908816]],[[33780.0,0.52862544],[33784.0,0.48115088],[33787.0,4.0136],[33790.0,0.29065],[33799.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270684778,[[33776.0,0.35857544],[33772.0,0.24057544],[33767.0,1.36389949],[33765.0,0.24057544],[33764.0,0.057]],[[33780.0,0.52862544],[33784.0,0.48115088],[33787.0,4.0136],[33790.0,0.29065],[33799.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270685129,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.36335473],[33765.0,0.24057544],[33764.0,1.59077407]],[[33780.0,0.52862544],[33784.0,0.48115088],[33787.0,4.0136],[33790.0,0.29065],[33799.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270685229,[[33776.0,0.35857544],[33772.0,0.24057544],[33768.0,1.36335473],[33765.0,0.24057544],[33764.0,1.59077407]],[[33780.0,0.52862544],[33784.0,0.48115088],[33790.0,0.29065],[33799.0,0.057],[33814.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270685431,[[33776.0,0.35857544],[33772.0,0.24057544],[33769.0,1.36280632],[33766.0,1.53315711],[33765.0,0.24057544]],[[33780.0,0.52862544],[33784.0,0.48115088],[33790.0,0.29065],[33799.0,0.057],[33814.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270685530,[[33776.0,0.35857544],[33772.0,0.24057544],[33769.0,1.36280632],[33766.0,1.53315711],[33765.0,0.24057544]],[[33780.0,0.52862544],[33784.0,0.48115088],[33790.0,0.29065],[33799.0,0.057],[33810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270685631,[[33776.0,0.29957544],[33772.0,0.24057544],[33769.0,1.36280632],[33766.0,1.53315711],[33765.0,0.24057544]],[[33780.0,0.52862544],[33784.0,0.48115088],[33790.0,0.29065],[33799.0,0.057],[33802.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270685780,[[33776.0,0.29957544],[33772.0,0.24057544],[33768.0,1.36323712],[33765.0,1.7742172],[33759.0,1.7040464]],[[33780.0,0.58762544],[33784.0,0.48115088],[33790.0,0.29065],[33799.0,0.057],[33802.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270685880,[[33776.0,0.29957544],[33772.0,0.24057544],[33768.0,1.36323712],[33765.0,1.7742172],[33759.0,1.7040464]],[[33780.0,0.58762544],[33784.0,0.48115088],[33790.0,0.29065],[33799.0,0.057],[33802.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270685981,[[33776.0,0.29957544],[33772.0,0.24057544],[33768.0,1.36323712],[33765.0,1.7742172],[33759.0,1.7040464]],[[33777.0,0.24057544],[33780.0,0.58762544],[33784.0,0.48115088],[33790.0,0.29065],[33799.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270686084,[[33776.0,0.29957544],[33772.0,0.24057544],[33765.0,1.602973],[33762.0,0.29757544],[33761.0,1.53269726]],[[33777.0,0.24057544],[33780.0,0.58762544],[33784.0,0.48115088],[33790.0,0.29065],[33794.0,3.5572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270686181,[[33776.0,0.29957544],[33772.0,0.24057544],[33765.0,1.602973],[33762.0,0.29757544],[33761.0,1.53269726]],[[33777.0,0.24057544],[33780.0,0.52862544],[33784.0,0.48115088],[33790.0,0.29065],[33793.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270686382,[[33776.0,0.29957544],[33772.0,0.24057544],[33765.0,0.24057544],[33762.0,0.29757544],[33761.0,1.53269726]],[[33777.0,0.24057544],[33780.0,0.52862544],[33784.0,0.48115088],[33790.0,0.29065],[33793.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270686982,[[33776.0,0.29957544],[33772.0,0.24057544],[33767.0,1.19202755],[33765.0,1.60289264],[33762.0,0.29757544]],[[33777.0,0.24057544],[33780.0,0.52862544],[33784.0,0.48115088],[33790.0,0.29065],[33793.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270687232,[[33776.0,0.29957544],[33772.0,0.24057544],[33767.0,1.19202755],[33765.0,1.60289264],[33762.0,0.29757544]],[[33777.0,0.24057544],[33784.0,0.48115088],[33790.0,0.29065],[33793.0,0.057],[33811.0,0.29926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270687384,[[33776.0,0.35857544],[33772.0,0.24057544],[33766.0,1.1921009],[33765.0,1.60289264],[33763.0,0.5]],[[33784.0,0.24057544],[33790.0,0.29065],[33802.0,0.03],[33809.0,0.5],[33811.0,0.29926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270687484,[[33776.0,0.63867544],[33772.0,0.24057544],[33767.0,0.5],[33766.0,1.2491009],[33765.0,1.60289264]],[[33801.0,0.175],[33802.0,0.03],[33809.0,0.5],[33818.0,0.34854],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270687588,[[33776.0,0.63867544],[33773.0,0.057],[33772.0,0.24057544],[33767.0,0.5],[33766.0,1.1921009]],[[33801.0,0.118],[33802.0,0.03],[33818.0,0.25924],[43416.0,0.06461188],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270687686,[[33776.0,0.63867544],[33773.0,1.24662856],[33772.0,1.60015094],[33768.0,1.52952243],[33767.0,0.5]],[[33801.0,0.118],[33818.0,0.25924],[33819.0,0.0895],[33822.0,1.19829806],[33823.0,1.45905904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270687785,[[33776.0,0.63867544],[33773.0,1.24662856],[33772.0,1.60015094],[33768.0,2.02952243],[16012.0,1.31734968]],[[33801.0,0.118],[33813.0,0.03],[33818.0,0.25924],[33819.0,0.0895],[33822.0,1.19829806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270688034,[[33785.0,0.24057544],[33778.0,0.24057544],[33776.0,0.63867544],[33773.0,1.24662856],[33772.0,1.60015094]],[[33786.0,0.24057544],[33790.0,0.24057544],[33793.0,0.24057544],[33801.0,0.118],[33818.0,0.25924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270688135,[[33785.0,0.24057544],[33778.0,0.24057544],[33776.0,0.24057544],[33773.0,1.18962856],[33772.0,1.60015094]],[[33786.0,0.24057544],[33790.0,0.24057544],[33793.0,0.24057544],[33796.0,0.19929],[33818.0,0.25924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270688236,[[33785.0,0.24057544],[33778.0,0.24057544],[33776.0,0.24057544],[33775.0,1.18817844],[33773.0,1.35791822]],[[33786.0,0.24057544],[33790.0,0.24057544],[33793.0,0.24057544],[33796.0,0.19929],[33818.0,0.25924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270688337,[[33785.0,0.24057544],[33778.0,0.24057544],[33776.0,0.24057544],[33775.0,1.18817844],[33773.0,1.35791822]],[[33786.0,0.24057544],[33790.0,0.24057544],[33793.0,0.24057544],[33796.0,0.19929],[33812.0,5.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270688435,[[33785.0,0.29957544],[33778.0,0.24057544],[33776.0,0.24057544],[33775.0,1.18817844],[33773.0,1.35791822]],[[33786.0,0.24057544],[33790.0,0.24057544],[33793.0,0.24057544],[33796.0,0.19929],[33812.0,5.7976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270688585,[[33785.0,0.35857544],[33778.0,0.24057544],[33776.0,0.24057544],[33774.0,1.18896362],[33772.0,1.59939101]],[[33786.0,0.24057544],[33790.0,0.24057544],[33793.0,0.24057544],[33796.0,0.19929],[33811.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270688886,[[33785.0,0.35857544],[33778.0,0.24057544],[33776.0,0.24057544],[33775.0,1.18855513],[33773.0,1.35834872]],[[33786.0,0.24057544],[33790.0,0.24057544],[33793.0,0.24057544],[33796.0,0.19929],[33811.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270688984,[[33785.0,0.24057544],[33778.0,0.24057544],[33776.0,0.24057544],[33775.0,1.18855513],[33773.0,1.35834872]],[[33786.0,0.24057544],[33790.0,0.24057544],[33793.0,0.24057544],[33796.0,0.19929],[33811.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689086,[[33785.0,0.24057544],[33778.0,0.24057544],[33776.0,0.24057544],[33775.0,1.18855513],[33773.0,1.35834872]],[[33786.0,0.55564544],[33790.0,0.24057544],[33793.0,4.52707544],[33796.0,0.19929],[33810.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689196,[[33778.0,0.24057544],[33776.0,0.24057544],[33775.0,1.18855513],[33773.0,1.35834872],[16012.0,1.31734968]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,4.52707544],[33796.0,0.19929],[33809.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689287,[[33778.0,0.24057544],[33776.0,0.24057544],[33773.0,1.18934142],[33771.0,1.35924734],[33768.0,1.52915326]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,4.52707544],[33796.0,0.25629],[33809.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689388,[[33778.0,0.24057544],[33776.0,0.24057544],[33773.0,1.18934142],[33771.0,1.35924734],[33768.0,1.58615326]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,4.52707544],[33796.0,0.25629],[33809.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689490,[[33778.0,0.24057544],[33776.0,0.24057544],[33773.0,1.18934142],[33771.0,1.35924734],[33768.0,1.58615326]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,4.52707544],[33796.0,0.25629],[33806.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689589,[[33778.0,0.24057544],[33776.0,0.24057544],[33773.0,1.18934142],[33771.0,1.35924734],[33768.0,1.58615326]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,4.52707544],[33796.0,0.25629],[33805.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689690,[[33768.0,0.057],[33767.0,1.19151301],[33766.0,1.36172916],[33762.0,1.5319453],[33757.0,1.70216144]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,4.52707544],[33796.0,0.75629],[33805.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689794,[[33776.0,0.059],[33767.0,1.19151301],[33766.0,1.36172916],[33762.0,1.5319453],[33758.0,0.9366]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,5.08407544],[33796.0,0.19929],[33802.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689891,[[33772.0,0.29957544],[33767.0,1.19151301],[33766.0,1.36172916],[33762.0,1.5319453],[33758.0,0.9366]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,5.02707544],[33796.0,0.19929],[33797.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689991,[[33772.0,0.24057544],[33767.0,1.19151301],[33766.0,1.36172916],[33762.0,1.5319453],[33758.0,0.9366]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,5.02707544],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270689992,[[33772.0,0.24057544],[33767.0,1.19151301],[33766.0,1.36172916],[33762.0,1.5319453],[33758.0,0.9366]],[[33786.0,0.61464544],[33790.0,0.24057544],[33793.0,5.08407544],[33796.0,0.19929],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270690145,[[33768.0,0.35857544],[33767.0,1.19151301],[33766.0,1.36172916],[33765.0,0.24057544],[33762.0,1.5319453]],[[33773.0,0.72172632],[33786.0,0.49664544],[33793.0,4.8435],[33796.0,0.19929],[33837.0,4.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270690243,[[33768.0,0.35857544],[33767.0,1.19151301],[33766.0,1.36172916],[33765.0,0.24057544],[33762.0,1.5319453]],[[33773.0,0.95916632],[33786.0,0.55364544],[33793.0,4.7865],[33796.0,0.19929],[33801.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270690442,[[33768.0,0.35857544],[33767.0,1.19151301],[33766.0,1.36172916],[33765.0,0.24057544],[33762.0,1.5319453]],[[33773.0,0.95916632],[33786.0,0.55364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270690842,[[33768.0,0.35857544],[33767.0,1.19151301],[33765.0,0.24057544],[33762.0,1.5319453]],[[33773.0,0.95916632],[33786.0,0.55364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270690843,[[33768.0,0.35857544],[33767.0,0.51096664],[33765.0,0.24057544],[33764.0,1.1922555],[33762.0,1.36257771]],[[33773.0,0.95916632],[33786.0,0.55364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270690942,[[33767.0,0.51096664],[33764.0,1.1922555],[33762.0,1.36257771],[33735.0,3.16795542],[33690.0,0.5]],[[33773.0,1.01816632],[33786.0,1.05364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691045,[[33767.0,0.51096664],[33764.0,1.1922555],[33762.0,1.36257771],[33756.0,0.2929],[33746.0,0.9334]],[[33773.0,1.01816632],[33786.0,1.05364544],[33793.0,4.9041],[33795.0,0.981],[33796.0,0.28819]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691143,[[33762.0,0.51179385],[33759.0,1.19418564],[33757.0,1.36478359],[33756.0,0.2929],[33754.0,1.53538154]],[[33773.0,1.01816632],[33786.0,1.05364544],[33793.0,4.4041],[33795.0,0.981],[33796.0,0.28819]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691243,[[33762.0,0.51179385],[33759.0,1.19418564],[33757.0,1.36478359],[33756.0,0.2929],[33754.0,1.53538154]],[[33773.0,1.01816632],[33786.0,0.55364544],[33793.0,4.8165],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691344,[[33762.0,0.57079385],[33759.0,1.19418564],[33757.0,1.36478359],[33756.0,0.2929],[33754.0,1.53538154]],[[33773.0,0.95916632],[33786.0,0.55364544],[33793.0,4.8165],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691448,[[33762.0,0.62979385],[33759.0,1.19418564],[33757.0,1.36478359],[33756.0,0.2929],[33754.0,1.53538154]],[[33773.0,0.95916632],[33786.0,0.55364544],[33793.0,4.8165],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691547,[[33762.0,0.62979385],[33759.0,1.19418564],[33757.0,1.36478359],[33756.0,0.2929],[33754.0,1.53538154]],[[33773.0,0.95916632],[33786.0,0.55364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691647,[[33762.0,0.62979385],[33759.0,1.19418564],[33757.0,1.36478359],[33754.0,1.53538154],[33749.0,6.54847949]],[[33773.0,0.95916632],[33786.0,0.55364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691748,[[33762.0,0.57079385],[33759.0,1.19418564],[33757.0,1.36478359],[33754.0,1.53538154],[33749.0,6.04847949]],[[33773.0,1.01816632],[33786.0,0.55364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691848,[[33762.0,0.62979385],[33759.0,1.19418564],[33757.0,1.36478359],[33754.0,1.53538154],[33749.0,1.70597949]],[[33773.0,1.01816632],[33786.0,0.55364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691998,[[33762.0,0.118],[33761.0,0.7527265],[33758.0,2.37219458],[33756.0,1.36573616],[33753.0,1.53645318]],[[33773.0,1.01816632],[33786.0,0.55364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270691999,[[33762.0,0.118],[33761.0,0.7527265],[33758.0,2.37219458],[33756.0,1.36573616],[33753.0,1.53645318]],[[33773.0,1.07716632],[33786.0,0.55364544],[33793.0,4.7865],[33795.0,0.981],[33796.0,0.19929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270692100,[[33762.0,0.118],[33761.0,0.7527265],[33758.0,2.37219458],[33756.0,1.36573616],[33754.0,0.24057544]],[[33763.0,0.48115088],[33773.0,0.83659088],[33786.0,0.31307],[33793.0,4.7865],[33795.0,0.981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270692197,[[33762.0,0.059],[33761.0,0.7527265],[33758.0,2.37219458],[33756.0,1.36573616],[33754.0,0.24057544]],[[33763.0,0.77681088],[33773.0,0.71859088],[33786.0,0.81307],[33793.0,4.2865],[33795.0,0.981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270692298,[[33761.0,0.7527265],[33758.0,2.37219458],[33756.0,1.36573616],[33754.0,0.24057544],[15855.0,0.41329398]],[[33763.0,0.77681088],[33773.0,0.71859088],[33786.0,0.81307],[33793.0,4.2865],[33795.0,0.981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270692398,[[33761.0,0.7527265],[33758.0,2.37219458],[33756.0,1.36573616],[33754.0,0.24057544],[33748.0,1.7641702]],[[33763.0,0.77681088],[33773.0,0.71859088],[33786.0,0.81307],[33792.0,0.03],[33793.0,4.2865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270692598,[[33761.0,0.24057544],[33759.0,0.51165841],[33758.0,1.17717544],[33756.0,1.19386963],[33754.0,1.60499787]],[[33763.0,0.77681088],[33773.0,0.71859088],[33786.0,0.81307],[33792.0,0.03],[33793.0,4.2865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270692699,[[33761.0,0.24057544],[33759.0,0.51165841],[33758.0,1.17717544],[33756.0,1.19386963],[33754.0,1.60499787]],[[33763.0,0.77681088],[33773.0,0.71859088],[33786.0,0.81307],[33792.0,0.1186],[33793.0,4.7865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270692798,[[33761.0,0.24057544],[33759.0,0.51165841],[33758.0,1.17717544],[33756.0,1.19386963],[33754.0,1.60499787]],[[33763.0,0.77681088],[33773.0,0.71859088],[33785.0,0.9841],[33786.0,0.81307],[33792.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270692948,[[33761.0,0.24057544],[33759.0,0.51165841],[33758.0,1.17717544],[33755.0,1.19398305],[33754.0,1.60499787]],[[33763.0,0.77681088],[33773.0,0.71859088],[33784.0,0.557],[33785.0,0.9841],[33786.0,0.25607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270693047,[[33759.0,0.51165841],[33758.0,0.9366],[33755.0,1.19398305],[33754.0,1.36442243],[33723.0,3.15904213]],[[33763.0,0.77681088],[33773.0,0.71859088],[33783.0,0.03],[33784.0,0.557],[33785.0,0.9841]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270693199,[[33759.0,0.62965841],[33758.0,0.9366],[33755.0,1.19398305],[33754.0,1.36442243],[33723.0,3.07024213]],[[33773.0,0.71859088],[33783.0,0.03],[33784.0,0.057],[33803.0,0.5897],[33805.0,0.9406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270693303,[[33759.0,0.118],[33758.0,0.9366],[33755.0,1.70625849],[33753.0,5.0312],[33750.0,3.11093892]],[[33773.0,0.48115088],[33784.0,0.057],[33800.0,0.5130002],[33803.0,0.5897],[33805.0,2.30831563]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270693402,[[33759.0,0.36005],[33758.0,0.9366],[33755.0,0.51227544],[33753.0,5.0312],[33752.0,1.19530937]],[[33773.0,0.48115088],[33799.0,0.5],[33800.0,0.5130002],[33804.0,1.19677255],[33805.0,2.30831563]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270693501,[[33759.0,0.36005],[33758.0,0.9366],[33755.0,0.51227544],[33753.0,5.0312],[33752.0,1.19530937]],[[33773.0,0.48115088],[33787.0,0.057],[33792.0,0.9558],[33799.0,0.5],[33800.0,0.5130002]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270693601,[[33759.0,0.36005],[33758.0,0.9366],[33755.0,0.51227544],[33752.0,1.19530937],[15855.0,0.41329398]],[[33773.0,0.48115088],[33787.0,0.057],[33792.0,1.4558],[33800.0,0.5130002],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270693700,[[33762.0,0.51125923],[33759.0,0.36005],[33758.0,2.12953821],[33757.0,1.36335796],[33753.0,1.5337777]],[[33773.0,0.48115088],[33787.0,0.057],[33792.0,1.4558],[33805.0,0.9406],[33806.0,0.51310564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270693801,[[33762.0,0.51125923],[33759.0,0.118],[33758.0,2.12953821],[33757.0,1.36335796],[33753.0,1.5907777]],[[33773.0,0.54015088],[33787.0,0.057],[33792.0,1.4558],[33805.0,0.9406],[33806.0,0.51310564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270693900,[[33762.0,0.62925923],[33758.0,2.12953821],[33757.0,1.36335796],[33753.0,1.5907777],[15042.0,0.42860116]],[[33773.0,0.54015088],[33787.0,0.057],[33792.0,1.4558],[33805.0,0.9406],[33806.0,0.51310564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270694001,[[33762.0,0.059],[33758.0,0.9366],[33757.0,1.36335796],[33753.0,1.5907777]],[[33773.0,0.54015088],[33787.0,0.057],[33792.0,1.4558],[33805.0,0.9406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270694002,[[33762.0,0.059],[33758.0,0.9366],[33757.0,0.51198812],[33754.0,1.19463895],[33753.0,0.057]],[[33773.0,0.54015088],[33787.0,0.057],[33792.0,1.4558],[33802.0,0.51314983],[33805.0,2.13772162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270694101,[[33768.0,0.24057544],[33765.0,0.24057544],[33762.0,0.059],[33761.0,0.24057544],[33758.0,1.17717544]],[[33773.0,0.54015088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33792.0,1.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270694201,[[33765.0,0.24057544],[33761.0,0.24057544],[33758.0,1.17717544],[33755.0,0.057],[33723.0,0.0878]],[[33773.0,0.59915088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33792.0,1.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270694302,[[33765.0,0.24057544],[33761.0,0.24057544],[33758.0,1.17717544],[33756.0,0.5116671],[33755.0,0.057]],[[33773.0,0.86853088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33792.0,1.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270694402,[[33765.0,0.24057544],[33761.0,0.24057544],[33758.0,1.17717544],[33756.0,0.5116671],[33755.0,0.057]],[[33773.0,0.86853088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33791.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270694604,[[33765.0,0.24057544],[33761.0,0.24057544],[33758.0,1.17717544],[33755.0,0.56886522],[33752.0,1.19435217]],[[33773.0,0.86853088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33791.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270694903,[[33765.0,0.24057544],[33761.0,0.24057544],[33758.0,1.17717544],[33755.0,0.057],[33753.0,0.51209678]],[[33773.0,0.86853088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33791.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270695257,[[33758.0,0.9366],[33755.0,0.057],[33753.0,0.51209678],[33670.0,11.83331546],[33653.0,6.14606342]],[[33773.0,0.86853088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33791.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270695354,[[33758.0,0.9366],[33753.0,0.51209678],[33670.0,11.83331546],[33653.0,6.14606342],[13417.0,0.45921553]],[[33773.0,0.86853088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33791.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270695453,[[33758.0,0.9956],[33753.0,0.51209678],[33751.0,0.057],[33670.0,11.83331546],[33653.0,6.14606342]],[[33773.0,0.86853088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33791.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270695554,[[33758.0,1.0546],[33753.0,0.51209678],[33751.0,0.057],[33670.0,11.83331546],[33653.0,6.14606342]],[[33773.0,0.86853088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33791.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270695654,[[33758.0,1.0546],[33754.0,0.51230567],[33751.0,1.25237991],[33749.0,1.36614846],[33746.0,2.47031702]],[[33773.0,0.86853088],[33776.0,0.24057544],[33777.0,3.9644],[33787.0,0.057],[33791.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270696055,[[33760.0,0.24057544],[33758.0,0.9956],[33756.0,0.24057544],[33755.0,0.51210035],[33753.0,0.24057544]],[[33761.0,0.24057544],[33767.0,0.24057544],[33773.0,0.62795544],[33777.0,3.9644],[33787.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270696205,[[33760.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33755.0,0.51210035],[33753.0,0.24057544]],[[33761.0,0.51940544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33777.0,3.9644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270696305,[[33760.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33755.0,0.51210035],[33753.0,0.24057544]],[[33761.0,0.51940544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33777.0,3.9644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270696403,[[33760.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51167195],[33753.0,0.24057544]],[[33761.0,0.51940544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33777.0,3.9644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270696653,[[33760.0,0.35857544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51167195],[33753.0,0.24057544]],[[33761.0,0.27883],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33777.0,3.9644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270696753,[[33760.0,0.35857544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51167195],[33753.0,0.24057544]],[[33761.0,0.27883],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270696754,[[33760.0,0.35857544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51167195],[33753.0,0.24057544]],[[33761.0,0.27883],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33805.0,1.19551335]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270697154,[[33760.0,0.35857544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51167195],[33753.0,0.24057544]],[[33761.0,0.27883],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33801.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270697354,[[33760.0,0.35857544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51167195],[33753.0,0.24057544]],[[33761.0,0.27883],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33780.0,3.5832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270697455,[[33760.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51167195],[33753.0,0.24057544]],[[33761.0,0.27883],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33780.0,4.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270697556,[[33760.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33753.0,0.24057544]],[[33761.0,0.27883],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33780.0,4.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270697557,[[33760.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33755.0,0.51211304],[33753.0,0.24057544]],[[33761.0,0.27883],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[33780.0,4.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270698108,[[33760.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33755.0,0.51211304],[33753.0,0.24057544]],[[33761.0,0.51940544],[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270698411,[[33760.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51185457],[33753.0,0.24057544]],[[33761.0,0.51940544],[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270699660,[[33760.0,0.35857544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51185457],[33753.0,0.24057544]],[[33761.0,0.51940544],[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270699760,[[33760.0,0.35857544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51185457],[33753.0,0.24057544]],[[33761.0,0.27883],[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270699860,[[33760.0,0.35857544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.51185457],[33753.0,0.24057544]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.057],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270700060,[[33763.0,0.24057544],[33760.0,0.35857544],[33758.0,0.9366],[33756.0,0.24057544],[33755.0,0.51036302]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.29757544],[33797.0,1.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270700161,[[33763.0,0.24057544],[33760.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33755.0,0.51036302]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270700263,[[33763.0,0.29957544],[33760.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33755.0,0.51036302]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270700962,[[33763.0,0.29957544],[33760.0,0.24057544],[33758.0,0.9366],[33756.0,0.74941972],[33737.0,2.54145207]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270701062,[[33763.0,0.059],[33758.0,0.9366],[33756.0,0.74941972],[33739.0,0.5],[33737.0,2.04145207]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270701513,[[33763.0,0.059],[33758.0,0.9366],[33756.0,0.74941972],[33742.0,2.20121006],[33737.0,2.04145207]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270701914,[[33763.0,0.059],[33758.0,0.9366],[33757.0,0.50957819],[33756.0,0.24057544],[33754.0,1.18901578]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270702113,[[33763.0,0.54015088],[33758.0,0.9366],[33757.0,0.50957819],[33756.0,0.24057544],[33754.0,1.18901578]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270702216,[[33763.0,0.54015088],[33758.0,0.9366],[33756.0,0.75040527],[33753.0,1.43017839],[33751.0,1.35954622]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270702717,[[33763.0,0.48115088],[33758.0,0.9366],[33756.0,0.75040527],[33753.0,1.43017839],[33751.0,1.35954622]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270702918,[[33763.0,0.48115088],[33758.0,0.9366],[33756.0,0.75040527],[33753.0,0.24057544],[33752.0,1.19032568]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270703218,[[33763.0,0.54015088],[33758.0,0.9366],[33756.0,0.75040527],[33753.0,0.24057544],[33752.0,1.19032568]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270703371,[[33763.0,0.54015088],[33758.0,0.9366],[33756.0,0.24057544],[33753.0,0.24057544],[33752.0,0.51068754]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270703469,[[33758.0,0.9366],[33756.0,0.24057544],[33753.0,0.24057544],[33752.0,0.51068754],[16000.0,1.06069138]],[[33764.0,0.24057544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270703569,[[33758.0,0.9366],[33756.0,0.24057544],[33753.0,0.24057544],[33752.0,0.51068754],[33749.0,1.19160427]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33775.0,0.057],[33776.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270703719,[[33758.0,0.9956],[33756.0,0.24057544],[33753.0,0.24057544],[33752.0,0.51068754],[33749.0,1.19160427]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33775.0,0.057],[33776.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270703820,[[33758.0,1.0546],[33756.0,0.24057544],[33753.0,0.24057544],[33752.0,0.51068754],[33749.0,1.19160427]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33775.0,0.057],[33776.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270703921,[[33758.0,1.0546],[33756.0,0.24057544],[33753.0,0.75006468],[33749.0,1.19160427],[33748.0,1.35863797]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33775.0,0.057],[33776.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270704123,[[33763.0,0.24057544],[33758.0,1.0546],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.75006468]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33775.0,0.057],[33776.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270704222,[[33763.0,0.29957544],[33758.0,0.9956],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.75006468]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33781.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270704323,[[33763.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.75006468]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270704423,[[33763.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.75006468]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270704625,[[33763.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.75006468]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270704725,[[33763.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.75006468]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270704875,[[33763.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.75006468]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270704975,[[33763.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.75006468]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270705075,[[33763.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270705175,[[33763.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270705276,[[33763.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270705480,[[33763.0,0.29957544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270705580,[[33763.0,0.24057544],[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.24057544],[33779.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270705776,[[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544],[15855.0,0.41329398]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33776.0,0.74057544],[33779.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270705877,[[33758.0,0.9956],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544],[33749.0,1.18927744]],[[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.50995544],[33775.0,0.057],[33776.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270706179,[[33758.0,0.9956],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544],[33749.0,1.18927744]],[[33759.0,0.24057544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.26938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270706280,[[33758.0,0.9956],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544],[33749.0,1.18927744]],[[33759.0,0.24057544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.32638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270706428,[[33758.0,0.9956],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544]],[[33759.0,0.24057544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.32638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270706429,[[33758.0,0.9956],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544],[33751.0,0.50911293]],[[33759.0,0.24057544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.24057544],[33773.0,0.32638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270707180,[[33758.0,0.9956],[33756.0,0.24057544],[33754.0,0.24057544],[33753.0,0.24057544],[33751.0,0.50911293]],[[33759.0,0.24057544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.24057544],[33772.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270707282,[[33758.0,0.9366],[33756.0,0.24057544],[33754.0,0.24057544],[33751.0,0.50911293],[33748.0,1.18693642]],[[33759.0,0.24057544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.24057544],[33772.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270707381,[[33758.0,0.9366],[33751.0,0.50911293],[33748.0,1.18693642],[15042.0,0.42860116],[14230.0,0.44390835]],[[33759.0,0.24057544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.24057544],[33772.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270707533,[[33758.0,0.9366],[33751.0,0.50911293],[33748.0,1.18693642],[33723.0,0.5],[15042.0,0.42860116]],[[33759.0,0.24057544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.74057544],[33780.0,4.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270707631,[[33758.0,0.9366],[33751.0,0.50911293],[33748.0,1.18693642],[33715.0,0.0896],[33562.0,14.7228]],[[33759.0,0.24057544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.74057544],[33779.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270707731,[[33758.0,0.9366],[33751.0,0.50911293],[33748.0,1.18693642],[33715.0,0.0896],[33703.0,1.29]],[[33759.0,0.29957544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.74057544],[33779.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270707833,[[33758.0,0.9366],[33751.0,0.50911293],[33748.0,1.18693642],[33703.0,1.29],[13676.0,0.01]],[[33759.0,0.29957544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.74057544],[33779.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270707934,[[33758.0,0.8788],[33747.0,0.75009627],[33746.0,0.9334],[33743.0,1.24588193],[33742.0,1.3587222]],[[33759.0,0.35857544],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.74057544],[33779.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270708135,[[33758.0,0.8788],[33747.0,0.75009627],[33746.0,1.17397544],[33743.0,1.24588193],[33742.0,1.59929764]],[[33759.0,0.59915088],[33761.0,0.24057544],[33764.0,0.47031544],[33767.0,0.5],[33779.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270708234,[[33747.0,0.50952083],[33746.0,1.17397544],[33743.0,1.24588193],[33742.0,1.59929764],[33680.0,1.4838]],[[33759.0,0.59915088],[33761.0,0.24057544],[33764.0,0.97031544],[33776.0,0.0891],[33779.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270708335,[[33747.0,0.50952083],[33746.0,1.17397544],[33743.0,1.18888193],[33742.0,1.59929764],[33703.0,1.26]],[[33759.0,0.59915088],[33761.0,0.24057544],[33764.0,0.97031544],[33767.0,0.057],[33772.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270708436,[[33747.0,0.50952083],[33746.0,1.17397544],[33743.0,1.18888193],[33742.0,1.59929764],[33739.0,0.29757544]],[[33759.0,0.59915088],[33761.0,0.24057544],[33764.0,0.97031544],[33767.0,0.057],[33772.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270708585,[[33746.0,1.17397544],[33742.0,1.59929764],[33739.0,0.29757544]],[[33759.0,0.59915088],[33761.0,0.24057544],[33764.0,0.97031544],[33767.0,0.057],[33772.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270708586,[[33746.0,0.24057544],[33742.0,0.75123524],[33739.0,0.24057544],[33738.0,1.19153954],[33736.0,1.36175947]],[[33759.0,0.59915088],[33761.0,0.24057544],[33764.0,0.97031544],[33767.0,0.057],[33772.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270708685,[[33746.0,0.24057544],[33742.0,0.75123524],[33739.0,0.24057544],[33738.0,1.19153954],[33736.0,1.36175947]],[[33755.0,3.9387],[33759.0,0.59915088],[33761.0,0.74057544],[33764.0,0.47031544],[33767.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270708787,[[33746.0,0.24057544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33738.0,1.19153954]],[[33755.0,4.235],[33759.0,0.48115088],[33761.0,0.74057544],[33764.0,0.52731544],[33770.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270709290,[[33746.0,0.24057544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33737.0,1.190572]],[[33755.0,4.176],[33759.0,0.48115088],[33761.0,0.74057544],[33764.0,0.52731544],[33770.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270709386,[[33746.0,0.24057544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33737.0,1.190572]],[[33755.0,4.176],[33759.0,0.48115088],[33761.0,0.24057544],[33764.0,0.52731544],[33766.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270709487,[[33746.0,0.29957544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33737.0,1.190572]],[[33755.0,4.176],[33759.0,0.48115088],[33761.0,0.24057544],[33763.0,0.5],[33764.0,0.52731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270709588,[[33746.0,0.24057544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33737.0,1.190572]],[[33755.0,4.176],[33759.0,0.48115088],[33761.0,0.74057544],[33764.0,0.52731544],[33765.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270709687,[[33746.0,0.24057544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33737.0,1.190572]],[[33755.0,4.176],[33759.0,0.48115088],[33761.0,0.74057544],[33764.0,0.52731544],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270709838,[[33746.0,0.24057544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33737.0,1.190572]],[[33755.0,4.235],[33759.0,0.48115088],[33761.0,0.74057544],[33764.0,0.52731544],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270709938,[[33746.0,0.24057544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33737.0,1.190572]],[[33755.0,4.235],[33758.0,0.0896],[33759.0,0.56915088],[33761.0,0.74057544],[33764.0,0.52731544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270710089,[[33746.0,0.24057544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33737.0,1.190572]],[[33755.0,4.294],[33759.0,0.48115088],[33761.0,0.74057544],[33764.0,0.52731544],[33795.0,1.57272013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270710187,[[33746.0,0.24057544],[33742.0,0.24057544],[33741.0,0.51081783],[33739.0,0.24057544],[33737.0,1.190572]],[[33747.0,0.72172632],[33755.0,4.294],[33759.0,0.24057544],[33761.0,0.5],[33764.0,0.28674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270710290,[[33746.0,0.24057544],[33742.0,0.24057544],[33739.0,0.75138937],[33735.0,1.19189916],[33734.0,2.30487047]],[[33747.0,0.72172632],[33755.0,4.294],[33759.0,0.24057544],[33761.0,0.5],[33764.0,0.28674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270710291,[[33746.0,0.24057544],[33742.0,0.24057544],[33739.0,0.75138937],[33735.0,1.19189916],[33734.0,2.30487047]],[[33747.0,1.01244632],[33755.0,4.176],[33759.0,0.24057544],[33760.0,0.057],[33761.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270710388,[[33746.0,0.24057544],[33742.0,0.24057544],[33739.0,0.75138937],[33735.0,1.19189916],[33734.0,2.30487047]],[[33747.0,1.01244632],[33755.0,4.176],[33758.0,0.5],[33759.0,0.24057544],[33760.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270710689,[[33746.0,0.24057544],[33742.0,0.24057544],[33739.0,0.75138937],[33735.0,1.19189916],[33734.0,2.30487047]],[[33747.0,1.01244632],[33755.0,4.176],[33759.0,0.24057544],[33760.0,0.057],[33766.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270710837,[[33746.0,0.24057544],[33742.0,0.24057544],[33739.0,0.24057544],[33738.0,0.50985762],[33737.0,1.01971523]],[[33747.0,1.01244632],[33755.0,4.176],[33759.0,0.74057544],[33760.0,0.057],[33766.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270711187,[[33738.0,0.50985762],[33737.0,1.01971523],[14230.0,0.44390835],[13676.0,0.01],[13417.0,0.45921553]],[[33747.0,1.01244632],[33755.0,4.176],[33759.0,0.74057544],[33760.0,0.057],[33762.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270711288,[[33737.0,0.81014829],[33733.0,1.35962031],[33706.0,2.71924062],[33700.0,3.78612617],[33669.0,5.44868188]],[[33746.0,0.5],[33747.0,1.07144632],[33754.0,0.5],[33755.0,4.176],[33757.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270711437,[[33737.0,0.81014829],[33733.0,1.35962031],[33709.0,0.4998],[33706.0,2.71924062],[33700.0,3.69832617]],[[33745.0,0.5],[33746.0,0.618],[33747.0,1.01244632],[33755.0,4.263],[33757.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270711546,[[33737.0,0.81014829],[33733.0,1.35962031],[33714.0,0.9361],[33709.0,0.4998],[33706.0,2.71924062]],[[33744.0,0.5],[33745.0,0.559],[33747.0,1.01244632],[33751.0,0.09],[33755.0,4.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270711639,[[33737.0,0.80134829],[33733.0,1.35962031],[33714.0,0.9361],[33706.0,2.71924062],[33700.0,3.40542617]],[[33744.0,1.118],[33745.0,0.059],[33747.0,1.01244632],[33751.0,0.09],[33755.0,4.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270711738,[[33737.0,0.57984829],[33733.0,1.35962031],[33714.0,0.9361],[33706.0,2.71924062],[33700.0,3.40542617]],[[33744.0,1.118],[33747.0,1.01244632],[33751.0,0.09],[33755.0,4.263],[33765.0,0.9661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270711892,[[33732.0,0.51004607],[33730.0,0.98459213],[33728.0,1.19010749],[33727.0,1.36012285],[33723.0,1.5301382]],[[33744.0,0.618],[33747.0,1.01244632],[33751.0,0.09],[33755.0,4.263],[33756.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270712191,[[33732.0,0.33454607],[33730.0,0.98459213],[33728.0,1.19010749],[33727.0,1.36012285],[33723.0,1.5301382]],[[33733.0,0.96230176],[33744.0,0.618],[33747.0,0.29072],[33750.0,0.5],[33751.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270712339,[[33714.0,2.13247897],[33712.0,1.36729026],[33709.0,1.53820154],[33706.0,0.24057544],[33704.0,1.70911282]],[[33733.0,1.28904176],[33744.0,0.5],[33746.0,0.1447],[33747.0,0.29072],[33750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270712438,[[33714.0,2.19147897],[33712.0,1.36729026],[33710.0,0.057],[33709.0,1.53820154],[33706.0,0.24057544]],[[33733.0,1.28904176],[33744.0,0.557],[33746.0,0.0877],[33747.0,0.29072],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270712688,[[33714.0,1.0541],[33711.0,1.19637238],[33710.0,0.057],[33709.0,1.36728272],[33706.0,1.77876849]],[[33733.0,1.34804176],[33744.0,0.557],[33746.0,0.0877],[33747.0,0.29072],[33765.0,1.19534587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270712837,[[33714.0,1.0541],[33711.0,1.19637238],[33710.0,0.057],[33709.0,1.36728272],[33706.0,1.53819305]],[[33733.0,1.34804176],[33744.0,0.557],[33746.0,1.0782],[33747.0,0.29072],[33765.0,1.19534587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270712988,[[33714.0,1.0541],[33711.0,1.19637238],[33710.0,0.057],[33709.0,1.36728272],[33706.0,1.53819305]],[[33733.0,1.34804176],[33744.0,0.557],[33746.0,1.0782],[33747.0,0.29072],[33750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270713087,[[33714.0,1.0541],[33711.0,1.19637238],[33710.0,0.057],[33709.0,1.36728272],[33706.0,1.53819305]],[[33733.0,1.28904176],[33744.0,0.057],[33746.0,1.0782],[33747.0,0.29072],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270713192,[[33714.0,1.0541],[33710.0,0.057],[33708.0,1.19435358],[33706.0,1.36497553],[33703.0,2.79559747]],[[33733.0,1.28904176],[33744.0,0.057],[33746.0,1.0782],[33747.0,0.29072],[33751.0,0.6778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270713288,[[33714.0,1.0541],[33709.0,0.057],[33708.0,1.19435358],[33706.0,1.36497553],[33703.0,2.79559747]],[[33733.0,1.28904176],[33744.0,0.057],[33745.0,0.5],[33746.0,0.9905],[33747.0,0.29072]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270713438,[[33714.0,1.0541],[33708.0,1.19435358],[33706.0,1.42197553],[33703.0,2.79559747],[13121.0,0.18]],[[33733.0,1.28904176],[33744.0,0.057],[33745.0,0.5],[33746.0,0.9905],[33747.0,0.29072]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270713539,[[33715.0,0.2929],[33714.0,1.0541],[33708.0,1.19435358],[33706.0,1.42197553],[33704.0,0.4428]],[[33733.0,1.28904176],[33744.0,0.057],[33746.0,0.9905],[33747.0,0.29072],[33775.0,0.2074639]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270713641,[[33715.0,0.3519],[33714.0,0.9361],[33710.0,1.1942512],[33709.0,1.36485852],[33706.0,0.057]],[[33733.0,1.23004176],[33744.0,0.057],[33746.0,0.9905],[33747.0,0.29072],[33769.0,1.19359512]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270713739,[[33715.0,0.4109],[33714.0,0.9361],[33710.0,1.1942512],[33709.0,1.36485852],[33706.0,0.057]],[[33733.0,0.96230176],[33744.0,0.057],[33746.0,0.9905],[33747.0,0.29072],[33769.0,1.19359512]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270714141,[[33715.0,0.4109],[33714.0,0.9361],[33713.0,0.24057544],[33712.0,1.19422132],[33710.0,1.6053998]],[[33716.0,0.48115088],[33718.0,0.24057544],[33733.0,0.24057544],[33744.0,0.057],[33746.0,0.9905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270714239,[[33715.0,0.4109],[33714.0,0.9361],[33713.0,0.24057544],[33712.0,1.19422132],[33710.0,1.6053998]],[[33716.0,0.48115088],[33718.0,0.24057544],[33733.0,0.29757544],[33736.0,0.25299],[33746.0,0.9905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270714341,[[33715.0,0.4109],[33714.0,0.9361],[33713.0,0.24057544],[33712.0,1.19422132],[33710.0,1.6053998]],[[33718.0,2.632e-05],[33733.0,0.29757544],[33736.0,0.25299],[33746.0,0.9905],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270714439,[[33715.0,0.4109],[33713.0,0.24057544],[33712.0,1.19422132],[33710.0,1.6053998],[14230.0,0.44390835]],[[33718.0,2.632e-05],[33733.0,0.24057544],[33736.0,0.25299],[33746.0,0.9905],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270714594,[[33715.0,0.4109],[33713.0,1.43357159],[33711.0,1.36342418],[33710.0,0.24057544],[33708.0,1.5338522]],[[33718.0,2.632e-05],[33733.0,0.24057544],[33736.0,0.25299],[33746.0,0.9905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270714595,[[33715.0,0.4109],[33713.0,1.43357159],[33711.0,1.36342418],[33710.0,0.24057544],[33708.0,1.5338522]],[[33718.0,2.632e-05],[33733.0,0.24057544],[33735.0,0.057],[33736.0,0.25299],[33745.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270714790,[[33715.0,0.4109],[33713.0,0.24057544],[33712.0,1.19318019],[33711.0,1.36342418],[33710.0,0.24057544]],[[33733.0,0.24057544],[33735.0,0.057],[33736.0,0.25299],[33804.0,3.41480787],[33811.0,4.09776945]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270714891,[[33715.0,0.4109],[33713.0,0.24057544],[33712.0,1.19318019],[33710.0,1.60424675],[33707.0,1.59108882]],[[33733.0,0.24057544],[33736.0,0.25299],[33747.0,0.38032],[33750.0,0.5],[33755.0,4.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270714993,[[33715.0,0.4109],[33713.0,0.24057544],[33711.0,1.19128112],[33710.0,0.24057544],[33709.0,1.36146414]],[[33733.0,0.24057544],[33736.0,0.25299],[33747.0,0.29072],[33750.0,0.53],[33755.0,4.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270715142,[[33715.0,0.4109],[33713.0,0.24057544],[33711.0,1.19128112],[33710.0,0.24057544],[33709.0,1.36146414]],[[33733.0,0.24057544],[33736.0,0.25299],[33747.0,0.29072],[33750.0,0.03],[33755.0,4.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270715244,[[33715.0,0.4109],[33713.0,0.24057544],[33710.0,1.43210204],[33708.0,1.36174468],[33672.0,0.1177]],[[33733.0,0.29957544],[33736.0,0.25299],[33745.0,0.5],[33747.0,0.29072],[33750.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270715393,[[33715.0,0.68417],[33713.0,0.24057544],[33710.0,1.43210204],[33708.0,1.36174468],[33696.0,0.24057544]],[[33755.0,0.2373],[33791.0,2.38741489],[33808.0,3.75165196],[33815.0,4.4337705],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270715542,[[33716.0,0.116],[33715.0,0.68417],[33713.0,0.24057544],[33711.0,1.3476],[33710.0,1.43210204]],[[33747.0,0.059],[33754.0,0.057],[33789.0,0.0887],[33791.0,2.38741489],[33808.0,3.75165196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270715645,[[33716.0,0.118],[33715.0,0.56617],[33714.0,0.057],[33713.0,0.24057544],[33711.0,1.3476]],[[33747.0,0.059],[33761.0,0.9907],[33789.0,0.0887],[33791.0,2.38741489],[33793.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270715746,[[33716.0,0.118],[33715.0,0.79157],[33714.0,1.24593538],[33713.0,0.24057544],[33712.0,1.3587833]],[[33761.0,0.9907],[33774.0,1.19367721],[33775.0,1.36417816],[33779.0,1.74212181],[33780.0,3.5832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270715844,[[33717.0,0.116],[33715.0,0.79157],[33714.0,1.18893538],[33713.0,0.24057544],[33712.0,1.3587833]],[[33761.0,1.0497],[33774.0,1.19367721],[33775.0,1.36417816],[33779.0,1.74212181],[33780.0,3.5832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270715945,[[33717.0,0.175],[33715.0,0.79157],[33714.0,1.18893538],[33713.0,0.24057544],[33712.0,1.3587833]],[[33761.0,1.0497],[33774.0,1.19367721],[33775.0,1.36417816],[33779.0,1.74212181],[33780.0,3.5832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270716096,[[33721.0,1.18602476],[33720.0,1.35545687],[33717.0,1.1753],[33716.0,1.52488898],[33715.0,0.79157]],[[33761.0,1.1087],[33769.0,0.0897],[33779.0,0.20744269],[33780.0,3.5832],[33781.0,2.14184628]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270716197,[[33743.0,0.24057544],[33740.0,0.24057544],[33736.0,0.24057544],[33733.0,0.24057544],[33722.0,0.057]],[[33744.0,0.24057544],[33748.0,0.24057544],[33751.0,0.24057544],[33761.0,1.1087],[33769.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270716301,[[33743.0,0.29957544],[33740.0,0.45456544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,1.18602476]],[[33744.0,0.24057544],[33748.0,0.24057544],[33751.0,0.24057544],[33755.0,3.8752],[33761.0,0.9907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270716399,[[33743.0,0.29957544],[33740.0,0.45456544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,1.18602476]],[[33744.0,0.24057544],[33748.0,0.24057544],[33751.0,0.24057544],[33761.0,0.9907],[33780.0,3.79705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270716550,[[33743.0,0.29957544],[33740.0,0.45456544],[33736.0,0.24057544],[33733.0,0.24057544],[33720.0,1.18810141]],[[33744.0,0.24057544],[33748.0,0.24057544],[33751.0,0.24057544],[33761.0,0.9907],[33762.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270716652,[[33743.0,0.29957544],[33740.0,0.45456544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,0.057]],[[33744.0,0.24057544],[33748.0,0.24057544],[33751.0,0.24057544],[33761.0,1.0477],[33767.0,0.24905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270716752,[[33743.0,0.29957544],[33740.0,0.45456544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,0.057]],[[33744.0,0.29957544],[33748.0,0.24057544],[33751.0,0.24057544],[33761.0,1.0477],[33766.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270716856,[[33743.0,0.24057544],[33740.0,0.24057544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,1.24458209]],[[33744.0,0.29957544],[33748.0,0.48837544],[33751.0,0.24057544],[33761.0,1.0477],[33766.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270716952,[[33743.0,0.24057544],[33740.0,0.24057544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,1.24458209]],[[33744.0,0.24057544],[33748.0,0.48837544],[33751.0,0.24057544],[33752.0,3.834],[33761.0,1.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270717052,[[33743.0,0.29957544],[33740.0,0.24057544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,1.24458209]],[[33744.0,0.24057544],[33748.0,0.48837544],[33751.0,0.24057544],[33752.0,3.834],[33761.0,1.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270717154,[[33743.0,0.29957544],[33740.0,0.24057544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,0.057]],[[33744.0,0.24057544],[33748.0,0.48837544],[33751.0,0.24057544],[33752.0,3.834],[33761.0,1.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270717403,[[33743.0,0.29957544],[33740.0,0.24057544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,0.057]],[[33744.0,0.24057544],[33748.0,0.48837544],[33751.0,0.24057544],[33752.0,3.834],[33759.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270717755,[[33743.0,0.73757544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,0.057],[33715.0,0.2929]],[[33744.0,0.24057544],[33748.0,0.48837544],[33751.0,0.24057544],[33752.0,3.834],[33759.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270717905,[[33743.0,0.67857544],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,0.057],[33715.0,0.2929]],[[33744.0,0.29957544],[33748.0,0.48837544],[33751.0,0.24057544],[33752.0,3.834],[33758.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270718005,[[33743.0,0.438],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,0.057],[33715.0,0.2929]],[[33744.0,0.29957544],[33748.0,0.48837544],[33751.0,0.24057544],[33752.0,4.334],[33758.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270718104,[[33743.0,0.438],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,0.057],[33718.0,1.18867469]],[[33744.0,0.29957544],[33748.0,0.48837544],[33751.0,0.24057544],[33752.0,4.334],[33758.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270718105,[[33743.0,0.438],[33736.0,0.24057544],[33733.0,0.24057544],[33721.0,0.057],[33718.0,1.18867469]],[[33744.0,0.29957544],[33748.0,0.48837544],[33751.0,0.74057544],[33752.0,3.834],[33758.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270718255,[[33743.0,0.438],[33736.0,0.24057544],[33733.0,0.24057544],[33728.0,0.24057544],[33725.0,0.24057544]],[[33744.0,0.54015088],[33748.0,0.48837544],[33751.0,0.74057544],[33752.0,3.834],[33758.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270718355,[[33743.0,0.438],[33736.0,0.24057544],[33733.0,0.24057544],[33729.0,0.9994],[33728.0,0.24057544]],[[33744.0,0.54015088],[33748.0,0.48837544],[33751.0,0.74057544],[33752.0,3.834],[33758.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270718754,[[33743.0,0.438],[33736.0,0.24057544],[33733.0,0.24057544],[33729.0,0.9994],[33728.0,0.24057544]],[[33744.0,0.59915088],[33748.0,0.48837544],[33751.0,0.74057544],[33752.0,3.834],[33758.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270718904,[[33743.0,0.438],[33736.0,0.24057544],[33733.0,0.24057544],[33729.0,0.9994],[33728.0,0.24057544]],[[33744.0,0.59915088],[33748.0,0.98837544],[33751.0,0.24057544],[33752.0,3.834],[33758.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270719106,[[33743.0,0.438],[33736.0,0.24057544],[33733.0,0.24057544],[33729.0,0.9994],[33728.0,0.24057544]],[[33744.0,0.54015088],[33748.0,0.98837544],[33751.0,0.24057544],[33752.0,3.834],[33758.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270719607,[[33743.0,0.438],[33736.0,0.24057544],[33733.0,0.24057544],[33729.0,0.9994],[33728.0,0.24057544]],[[33744.0,0.54015088],[33748.0,0.48837544],[33751.0,0.24057544],[33752.0,3.834],[33753.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270719705,[[33736.0,0.24057544],[33733.0,0.24057544],[33729.0,0.9994],[33728.0,0.24057544],[33706.0,1.70359685]],[[33744.0,0.54015088],[33748.0,0.48837544],[33751.0,0.74057544],[33752.0,3.834],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270719806,[[33736.0,0.059],[33733.0,0.24057544],[33729.0,0.9994],[33728.0,0.24057544],[33706.0,1.70359685]],[[33744.0,0.54015088],[33748.0,0.98837544],[33751.0,0.24057544],[33752.0,3.834],[33754.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270719907,[[33729.0,0.8654],[33728.0,0.24057544],[33708.0,0.0883],[33706.0,1.70359685],[33702.0,0.0886]],[[33744.0,0.54015088],[33748.0,0.98837544],[33751.0,0.24057544],[33752.0,3.834],[33754.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270720008,[[33729.0,0.8654],[33728.0,0.24057544],[33718.0,0.057],[33708.0,0.0883],[33706.0,1.70359685]],[[33744.0,0.54015088],[33748.0,0.98837544],[33751.0,0.24057544],[33752.0,3.834],[33754.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270720107,[[33729.0,0.9834],[33728.0,0.24057544],[33718.0,0.057],[33708.0,0.0883],[33706.0,1.70359685]],[[33744.0,0.59915088],[33748.0,0.98837544],[33751.0,0.24057544],[33752.0,3.834],[33754.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270720208,[[33729.0,0.9834],[33728.0,0.24057544],[33721.0,0.24057544],[33718.0,0.057],[33717.0,1.24087544]],[[33730.0,0.48115088],[33732.0,0.24057544],[33744.0,0.35857544],[33748.0,0.7478],[33752.0,3.834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270720309,[[33729.0,0.9834],[33728.0,0.24057544],[33721.0,0.24057544],[33717.0,1.24087544],[33681.0,3.41634446]],[[33730.0,0.68528088],[33732.0,0.24057544],[33744.0,0.29957544],[33747.0,0.057],[33748.0,0.7478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270720459,[[33729.0,0.9834],[33728.0,0.24057544],[33721.0,0.24057544],[33717.0,1.24087544],[33681.0,3.41634446]],[[33730.0,0.68528088],[33732.0,0.24057544],[33744.0,0.24057544],[33747.0,0.057],[33748.0,0.7478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270720610,[[33729.0,0.9834],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.24057544],[33717.0,1.24087544]],[[33730.0,0.68528088],[33732.0,0.24057544],[33744.0,0.24057544],[33747.0,0.057],[33748.0,0.7478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270720711,[[33729.0,0.9834],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.58226268],[33717.0,2.43678079]],[[33730.0,0.68528088],[33732.0,0.24057544],[33744.0,0.24057544],[33746.0,0.0892],[33747.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270721061,[[33729.0,0.9834],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.24057544],[33720.0,0.34175171]],[[33730.0,0.68528088],[33732.0,0.24057544],[33744.0,0.24057544],[33746.0,0.0892],[33747.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270721361,[[33729.0,0.9834],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.24057544],[33720.0,0.34175171]],[[33730.0,0.68528088],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270721510,[[33729.0,0.9834],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.24057544],[33719.0,0.34150091]],[[33730.0,0.68528088],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270721611,[[33729.0,0.8654],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.24057544],[33719.0,0.34150091]],[[33730.0,0.68528088],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270721712,[[33729.0,0.8654],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.24057544],[33718.0,0.34165733]],[[33730.0,0.74428088],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270722062,[[33729.0,0.8654],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.24057544],[33717.0,1.58253642]],[[33730.0,0.74428088],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270722262,[[33729.0,0.8654],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.24057544],[33717.0,1.58253642]],[[33730.0,0.83188088],[33732.0,0.24057544],[33734.0,0.0891],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270722361,[[33729.0,0.8654],[33728.0,0.24057544],[33722.0,0.2929],[33721.0,0.24057544],[33717.0,1.58253642]],[[33730.0,0.74428088],[33732.0,0.24057544],[33734.0,0.0891],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270722512,[[33729.0,0.8654],[33722.0,0.2929],[33721.0,0.24057544],[33718.0,0.34219732],[33717.0,1.92527008]],[[33730.0,0.74428088],[33732.0,0.24057544],[33734.0,0.0891],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270722761,[[33729.0,0.8654],[33722.0,0.2929],[33721.0,0.24057544],[33718.0,0.34219732],[33717.0,1.92527008]],[[33730.0,0.68528088],[33732.0,0.24057544],[33734.0,0.0891],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270723061,[[33729.0,0.8654],[33722.0,0.2929],[33721.0,0.24057544],[33718.0,0.34219732],[33717.0,1.92527008]],[[33730.0,0.68528088],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270723162,[[33729.0,0.8654],[33722.0,0.2929],[33721.0,0.24057544],[33720.0,0.34197446],[33719.0,0.68394891]],[[33730.0,0.68528088],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33765.0,0.34114654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270723515,[[33729.0,0.8209],[33722.0,0.2929],[33721.0,0.24057544],[33720.0,0.34197446],[33719.0,0.68394891]],[[33730.0,0.77508088],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270723661,[[33729.0,0.5561],[33721.0,0.24057544],[33720.0,0.34197446],[33719.0,0.68394891],[33707.0,0.2929]],[[33730.0,0.89308088],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270724114,[[33729.0,0.5561],[33721.0,0.24057544],[33714.0,0.34200733],[33712.0,0.74101465],[33710.0,1.19702564]],[[33730.0,0.89308088],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270724213,[[33729.0,0.5561],[33721.0,0.24057544],[33714.0,0.34200733],[33712.0,0.98159009],[33710.0,1.19702564]],[[33730.0,1.13365632],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270724464,[[33729.0,0.5561],[33721.0,0.24057544],[33714.0,0.34200733],[33713.0,0.0892],[33712.0,0.98159009]],[[33730.0,1.13365632],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270724562,[[33729.0,0.5561],[33726.0,0.089],[33721.0,0.24057544],[33719.0,0.0899],[33718.0,0.0886]],[[33730.0,1.13365632],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270724663,[[33729.0,0.5322],[33726.0,0.089],[33721.0,0.24057544],[33719.0,0.0899],[33718.0,0.0886]],[[33730.0,1.13365632],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270724766,[[33729.0,0.5322],[33727.0,0.088],[33726.0,0.089],[33721.0,0.24057544],[33719.0,0.0899]],[[33730.0,1.13365632],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270724863,[[33729.0,0.5322],[33727.0,0.088],[33726.0,0.089],[33721.0,0.24057544],[33719.0,0.0899]],[[33730.0,1.07465632],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270725014,[[33729.0,0.5322],[33727.0,0.088],[33726.0,0.089],[33721.0,0.24057544],[33719.0,0.0899]],[[33730.0,1.01565632],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270726067,[[33729.0,0.5322],[33727.0,0.088],[33726.0,0.089],[33721.0,0.24057544],[33719.0,0.0899]],[[33730.0,1.01565632],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33753.0,0.9592]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270726170,[[33729.0,0.6502],[33727.0,0.088],[33726.0,0.32957544],[33721.0,0.24057544],[33719.0,0.43224711]],[[33730.0,1.01565632],[33732.0,0.32917544],[33738.0,0.0884],[33743.0,0.0893],[33750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270726269,[[33729.0,0.6502],[33727.0,0.088],[33726.0,0.32957544],[33721.0,0.24057544],[33719.0,0.43224711]],[[33730.0,0.92585632],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270726366,[[33729.0,0.6502],[33726.0,0.24057544],[33721.0,0.24057544],[33719.0,0.34234711],[33707.0,0.7929]],[[33730.0,0.92585632],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270726466,[[33729.0,0.5322],[33726.0,0.24057544],[33721.0,0.24057544],[33719.0,0.34234711],[33707.0,0.7929]],[[33730.0,0.92585632],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270726569,[[33729.0,0.5322],[33726.0,0.24057544],[33722.0,0.34296936],[33721.0,0.92651416],[33718.0,1.28899277]],[[33730.0,0.98485632],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270726716,[[33729.0,0.5322],[33726.0,0.24057544],[33722.0,0.34296936],[33721.0,0.92651416],[33718.0,1.28899277]],[[33730.0,0.92585632],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33747.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270726918,[[33729.0,0.4059],[33726.0,0.24057544],[33721.0,0.24057544],[33720.0,0.34299072],[33719.0,0.68598144]],[[33730.0,0.98485632],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33747.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270727167,[[33726.0,0.24057544],[33721.0,0.24057544],[33720.0,0.34299072],[33719.0,0.68598144],[16006.0,1.647765]],[[33730.0,0.98485632],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33747.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270727270,[[33726.0,0.24057544],[33721.0,0.24057544],[33720.0,0.34299072],[33719.0,0.68598144],[33712.0,0.24057544]],[[33730.0,1.07445632],[33732.0,0.24057544],[33738.0,0.0884],[33743.0,0.0893],[33746.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270727369,[[33726.0,0.24057544],[33721.0,0.24057544],[33719.0,1.02882345],[33716.0,0.2929],[33715.0,1.19994705]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270727519,[[33726.0,0.24057544],[33721.0,0.24057544],[33719.0,0.34284201],[33718.0,0.68568403],[33716.0,0.2929]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270727618,[[33726.0,0.29957544],[33721.0,0.24057544],[33719.0,0.34284201],[33718.0,0.68568403],[33716.0,0.2929]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270727717,[[33726.0,0.35857544],[33721.0,0.24057544],[33719.0,0.34284201],[33718.0,0.68568403],[33716.0,0.2929]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270728169,[[33726.0,0.35857544],[33721.0,0.58340434],[33720.0,0.6856578],[33717.0,2.44077659],[33716.0,0.2929]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270728469,[[33726.0,0.35857544],[33722.0,0.34297659],[33721.0,0.92652863],[33718.0,1.20041808],[33717.0,2.61278181]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270728817,[[33726.0,0.29957544],[33722.0,0.34297659],[33721.0,0.24057544],[33720.0,0.68596973],[33717.0,2.44132247]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270728917,[[33726.0,0.29957544],[33721.0,0.24057544],[33720.0,0.68596973],[33717.0,2.44132247]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270728918,[[33726.0,0.29957544],[33721.0,0.67186031],[33720.0,0.68596973],[33717.0,2.44132247],[33712.0,1.78400734]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270729070,[[33726.0,0.35857544],[33721.0,0.67186031],[33720.0,0.68596973],[33717.0,2.44132247],[33712.0,1.78400734]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270729319,[[33726.0,0.35857544],[33721.0,0.67186031],[33719.0,0.68576214],[33717.0,2.44132247],[33716.0,0.0901]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270729670,[[33726.0,0.35857544],[33722.0,0.34286534],[33721.0,0.92630613],[33718.0,1.20002871],[33717.0,2.61233682]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270729971,[[33726.0,0.29957544],[33722.0,0.34286534],[33721.0,0.92630613],[33718.0,1.20002871],[33717.0,2.61233682]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270730069,[[33726.0,0.24057544],[33722.0,0.34286534],[33721.0,0.92630613],[33718.0,1.20002871],[33717.0,2.61233682]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270730171,[[33722.0,0.34286534],[33721.0,0.92630613],[33718.0,1.20002871],[33717.0,2.61233682],[15781.0,0.02]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270730270,[[33722.0,0.40186534],[33721.0,0.92630613],[33718.0,1.20002871],[33717.0,2.61233682],[33711.0,0.0893]],[[33730.0,1.07445632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270730370,[[33722.0,0.40186534],[33721.0,0.92630613],[33718.0,1.20002871],[33717.0,2.61233682],[33711.0,0.0893]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270730469,[[33722.0,0.46086534],[33721.0,0.92630613],[33718.0,1.20002871],[33717.0,2.61233682],[33711.0,0.0893]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270730572,[[33722.0,0.46086534],[33721.0,0.92630613],[33719.0,0.0877],[33718.0,1.28792871],[33717.0,2.61233682]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270730921,[[33722.0,0.118],[33721.0,0.58367912],[33719.0,0.77390737],[33718.0,0.0879],[33717.0,1.24087544]],[[33730.0,1.01545632],[33732.0,0.24057544],[33733.0,0.0876],[33738.0,0.0884],[33743.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270754070,[[33710.0,0.6561],[33695.0,1.03818487],[33694.0,0.9062],[33693.0,1.26821568],[33692.0,1.62482194]],[[33711.0,1.13787632],[33718.0,0.5],[33722.0,1.53482731],[33724.0,1.18897054],[33726.0,1.38879922]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270785045,[[33743.0,0.96230176],[33731.0,0.2929],[33730.0,0.057],[33729.0,1.39453168],[15781.0,0.02]],[[33744.0,1.49416252],[33747.0,1.54769972],[33752.0,1.96022269],[33753.0,5.2485],[33755.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270791055,[[33729.0,0.24738381],[33726.0,1.17407544],[33725.0,0.24057544],[33722.0,1.18967544],[33719.0,1.39466209]],[[33730.0,0.60488544],[33735.0,1.36855444],[33737.0,0.44051544],[33738.0,1.53960236],[33739.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270830442,[[33705.0,0.24057544],[33704.0,1.22340624],[33702.0,2.60720905],[33698.0,1.8133659],[33695.0,0.29757544]],[[33712.0,0.83972632],[33713.0,1.42619376],[33714.0,3.7485],[33715.0,1.35496817],[33718.0,1.92116506]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270872841,[[33702.0,1.47379574],[33700.0,0.34847071],[33698.0,0.53098544],[33697.0,2.61695257],[33696.0,1.5125475]],[[33708.0,0.33719242],[33710.0,1.01124024],[33712.0,1.42032763],[33714.0,1.34826415],[33717.0,1.5167761]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270914431,[[33682.0,0.00675868],[33679.0,0.69908397],[33678.0,1.04862595],[33676.0,1.22339695],[33675.0,1.63874338]],[[33683.0,0.48115088],[33684.0,4.63712544],[33685.0,0.66972378],[33686.0,1.00450197],[33688.0,1.17189106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270952967,[[33704.0,1.14940654],[33702.0,0.24057544],[33698.0,0.1767],[33697.0,1.22262266],[33695.0,1.39754329]],[[33705.0,0.0893],[33708.0,1.17982638],[33710.0,1.34820444],[33711.0,0.0888],[33712.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270961734,[[33697.0,0.24057544],[33695.0,0.08730126],[33693.0,0.24057544],[33692.0,1.04761512],[33690.0,1.55099308]],[[33699.0,0.81403088],[33701.0,0.24057544],[33705.0,3.63404525],[33706.0,5.1047],[33708.0,1.51276413]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270991937,[[33684.0,2.8065015],[33683.0,1.39892948],[33680.0,1.57386358],[33679.0,0.2929],[33678.0,0.24057544]],[[33685.0,0.24057544],[33686.0,0.24057544],[33687.0,0.24057544],[33690.0,0.0881],[33691.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271036885,[[33689.0,2.52696227],[33688.0,1.22930121],[33686.0,1.40492164],[33684.0,0.81699436],[33683.0,1.82143521]],[[33690.0,5.05326798],[33691.0,0.24057544],[33692.0,0.24057544],[33693.0,1.51283418],[33767.0,6.45192962]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271080474,[[33694.0,0.24057544],[33691.0,0.24057544],[33688.0,0.24057544],[33687.0,1.22490702],[33685.0,2.37538783]],[[33695.0,1.47384422],[33697.0,1.34199339],[33699.0,0.48115088],[33700.0,1.50960675],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271113142,[[33666.0,0.059],[33662.0,1.04572249],[33660.0,0.24057544],[33659.0,1.39427995],[33655.0,1.56830329]],[[33667.0,4.27977544],[33670.0,0.22223],[33671.0,0.48115088],[33673.0,0.24057544],[33678.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271123065,[[33666.0,0.059],[33659.0,0.69638484],[33658.0,1.04457727],[33656.0,1.21844744],[33654.0,1.39277241]],[[33667.0,0.54015088],[33671.0,0.48115088],[33672.0,5.1413],[33676.0,0.65671618],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271160540,[[33669.0,0.00663153],[33668.0,0.08774168],[33666.0,1.22821603],[33665.0,1.05290013],[33655.0,0.057]],[[33670.0,0.35857544],[33671.0,4.33307544],[33673.0,1.49479338],[33675.0,0.32847544],[33677.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271200782,[[33657.0,0.06562462],[33656.0,0.32801217],[33655.0,0.87435638],[33654.0,0.69949383],[33653.0,1.04924075]],[[33658.0,0.24057544],[33660.0,0.41503746],[33661.0,0.73833391],[33662.0,5.20716514],[33663.0,0.99556476]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271243530,[[33644.0,0.00662233],[33638.0,0.61384257],[33637.0,0.52602372],[33636.0,0.70136496],[33635.0,1.05204744]],[[33645.0,0.118],[33646.0,0.48115088],[33647.0,1.49233606],[33650.0,0.32877544],[33651.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271295789,[[33638.0,5.53489276],[33635.0,1.58109237],[33633.0,0.22929],[33631.0,0.5],[33630.0,2.94462511]],[[33639.0,0.5055937],[33640.0,0.91534187],[33641.0,1.01206531],[33642.0,1.18053136],[33644.0,1.34796906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271304609,[[33644.0,3.2597862],[33641.0,1.5810991],[33640.0,0.3013],[33636.0,6.57342766],[33630.0,3.05463213]],[[33645.0,0.24057544],[33648.0,1.42287433],[33650.0,1.3511746],[33651.0,0.24057544],[33653.0,1.52005032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271345850,[[33676.0,0.54015088],[33674.0,4.62202544],[33668.0,0.5],[33666.0,1.69302532],[33661.0,1.57344414]],[[33678.0,1.17349165],[33680.0,1.34110937],[33683.0,1.50872709],[33685.0,0.24057544],[33688.0,1.67586741]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271394920,[[33646.0,0.00662969],[33643.0,0.52490829],[33642.0,0.69958768],[33641.0,1.04938151],[33640.0,1.22478602]],[[33647.0,0.24057544],[33650.0,0.49869285],[33651.0,1.14601928],[33652.0,1.26735952],[33655.0,1.32957063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271444493,[[33651.0,0.47434209],[33650.0,1.22421481],[33649.0,1.24367771],[33648.0,0.48115088],[33647.0,1.22451029]],[[33652.0,0.24057544],[33654.0,0.24057544],[33656.0,0.32767249],[33657.0,0.49078368],[33658.0,0.89353384]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271488362,[[33634.0,1.24031577],[33633.0,0.7000576],[33632.0,1.0500864],[33631.0,0.53512544],[33630.0,1.22522478]],[[33635.0,0.24057544],[33640.0,0.24403599],[33641.0,0.81273864],[33642.0,0.65014065],[33644.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271542602,[[33647.0,2.40626154],[33646.0,1.22857401],[33645.0,1.64465388],[33643.0,0.30047],[33642.0,0.24057544]],[[33648.0,0.48808178],[33649.0,0.82432579],[33650.0,0.65930283],[33651.0,0.98887186],[33653.0,1.39448954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271552223,[[33652.0,2.86914929],[33651.0,1.22848027],[33649.0,1.40357381],[33647.0,0.48115088],[33646.0,1.57902053]],[[33653.0,0.57853573],[33654.0,0.49553656],[33655.0,0.66066038],[33656.0,1.23148344],[33657.0,1.39698167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271592874,[[33653.0,0.0066431],[33652.0,1.0263],[33651.0,0.17503453],[33650.0,0.87517267],[33649.0,0.70013813]],[[33658.0,4.97419772],[33662.0,1.51689838],[33666.0,0.24057544],[42831.0,0.06745197],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271645179,[[33657.0,5.50907883],[33656.0,0.24057544],[33653.0,1.81895329],[33650.0,0.26468],[33648.0,5.54045317]],[[33658.0,0.75592422],[33659.0,1.20191718],[33660.0,1.03049951],[33662.0,1.20222081],[33663.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271704349,[[33653.0,5.91026173],[33652.0,0.24057544],[33648.0,1.99481715],[33645.0,5.49907544],[33643.0,2.66209006]],[[33654.0,0.24057544],[33658.0,0.24057544],[33660.0,1.02867174],[33661.0,1.20060602],[33663.0,1.61191333]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271765194,[[33662.0,2.88835052],[33660.0,1.40444319],[33657.0,1.57994819],[33654.0,0.2929],[33652.0,1.81218318]],[[33663.0,2.49795345],[33665.0,1.38902242],[33666.0,0.9553],[33668.0,1.80240655],[33673.0,1.79199065]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271779732,[[33660.0,2.93329877],[33659.0,0.24057544],[33658.0,1.40435322],[33657.0,0.24057544],[33656.0,5.1042]],[[33661.0,3.0132373],[33663.0,1.86747345],[33666.0,2.51406234],[33671.0,1.73193892],[33690.0,2.86179861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271831418,[[33631.0,8.17542372],[33630.0,1.39614509],[33627.0,0.24057544],[33626.0,1.86356323],[33622.0,0.24057544]],[[33632.0,0.24057544],[33636.0,0.24057544],[33643.0,0.60058712],[33645.0,0.68596891],[33646.0,1.02886764]]]
["bitfinex-derivatives","BTCF0:USTF0",1625271916915,[[33631.0,7.02208806],[33627.0,2.24123195],[33626.0,0.2929],[33622.0,2.11209728],[33618.0,4.9951]],[[33632.0,1.44941607],[33633.0,1.04016085],[33634.0,1.21342303],[33636.0,1.38674442],[33639.0,1.56006581]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272019141,[[33631.0,5.21936125],[33630.0,1.58463573],[33627.0,0.48115088],[33626.0,0.2929],[33625.0,2.03447636]],[[33632.0,5.08884821],[33634.0,0.24057544],[33636.0,1.56924753],[33637.0,0.24057544],[33641.0,1.98416444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272092888,[[33633.0,5.04785784],[33632.0,0.24057544],[33631.0,0.24057544],[33630.0,1.5838572],[33629.0,0.24057544]],[[33634.0,5.06718895],[33636.0,1.57195712],[33637.0,0.24057544],[33639.0,0.29825],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272105416,[[33633.0,6.8728436],[33632.0,0.24057544],[33631.0,0.0886],[33630.0,2.00638084],[33629.0,0.24057544]],[[33634.0,0.26316631],[33635.0,0.87641951],[33637.0,1.05163253],[33639.0,1.22687541],[33641.0,1.40092592]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272151667,[[33652.0,3.3386253],[33650.0,1.39061585],[33649.0,5.1177],[33648.0,0.25447],[33647.0,1.65454284]],[[33653.0,0.059],[33656.0,0.94085167],[33657.0,1.05032683],[33659.0,1.46592305],[33674.0,0.21003036]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272187851,[[33645.0,4.25564272],[33644.0,0.24057544],[33641.0,2.2517093],[33640.0,0.24057544],[33639.0,0.0889]],[[33646.0,0.24057544],[33649.0,0.24057544],[33651.0,0.24057544],[33653.0,1.22817708],[33655.0,1.40360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272211648,[[33662.0,3.03553165],[33661.0,1.39414768],[33659.0,0.53115544],[33658.0,1.56970202],[33656.0,0.32987544]],[[33663.0,0.29957544],[33666.0,0.52541543],[33667.0,1.29151115],[33669.0,1.22606247],[33671.0,1.64176468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272268359,[[33712.0,7.544e-05],[33710.0,0.00664166],[33709.0,0.24057544],[33708.0,0.27583],[33707.0,0.24057544]],[[33713.0,0.3103774],[33717.0,0.24057544],[33720.0,0.9477],[33722.0,0.24057544],[33725.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272280883,[[33701.0,0.00664278],[33699.0,0.24057544],[33697.0,0.17073207],[33694.0,1.02439244],[33693.0,1.19512451]],[[33705.0,4.04106],[33713.0,0.46314544],[33714.0,0.24057544],[33716.0,0.17341811],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272326524,[[33672.0,2.21909314],[33670.0,1.73818239],[33669.0,1.37653153],[33665.0,1.54890893],[33655.0,2.65299729]],[[33673.0,0.24057544],[33676.0,0.48115088],[33684.0,0.24057544],[33686.0,0.057],[33687.0,0.9588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272361203,[[33660.0,0.0066254],[33659.0,0.34806618],[33657.0,0.69572047],[33656.0,1.04358071],[33655.0,1.21823163]],[[33661.0,0.75860137],[33662.0,1.1088721],[33663.0,4.64407544],[33664.0,1.92535213],[33665.0,1.39976776]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272399831,[[33665.0,0.00662248],[33664.0,0.34661031],[33663.0,0.69272274],[33662.0,1.03908411],[33661.0,0.24057544]],[[33667.0,0.54015088],[33668.0,1.74884646],[33669.0,1.22412258],[33670.0,0.51874544],[33671.0,1.39893305]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272434972,[[33635.0,0.059],[33624.0,1.21764742],[33623.0,1.39192001],[33622.0,0.057],[33621.0,0.9127]],[[33636.0,0.54015088],[33637.0,0.5],[33641.0,0.68590088],[33646.0,1.21583376],[33647.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272472378,[[33565.0,0.29957544],[33564.0,0.2929],[33562.0,0.24057544],[33557.0,0.24057544],[33556.0,1.55983477]],[[33566.0,0.24057544],[33567.0,0.24057544],[33575.0,0.48115088],[33591.0,0.03],[33602.0,1.52060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272478338,[[33565.0,0.29957544],[33564.0,0.69150505],[33562.0,0.24057544],[33558.0,0.2929],[33556.0,1.55588636]],[[33566.0,0.24057544],[33567.0,0.24057544],[33575.0,0.48115088],[33577.0,0.8049],[33579.0,3.8776]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272508357,[[33574.0,0.26800023],[33572.0,0.48115088],[33568.0,0.08662975],[33566.0,0.98593802],[33565.0,1.50812246]],[[33575.0,0.61011766],[33578.0,0.24057544],[33582.0,0.74057544],[33594.0,0.0896],[33595.0,0.11483995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272546700,[[33605.0,0.30616708],[33604.0,0.24057544],[33602.0,0.55158544],[33599.0,0.59011203],[33598.0,0.69906003]],[[33606.0,0.3438312],[33607.0,0.68749056],[33608.0,1.03114993],[33610.0,1.44355505],[33612.0,1.37490447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272594150,[[33575.0,4.00928735],[33573.0,1.40039326],[33572.0,0.24057544],[33571.0,0.9321],[33570.0,1.86834241]],[[33576.0,0.24057544],[33580.0,5.57245088],[33582.0,0.25415],[33584.0,0.51450512],[33585.0,0.68594967]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272624123,[[33542.0,0.59981544],[33540.0,0.08],[33539.0,0.17375125],[33538.0,0.24057544],[33537.0,0.69512659]],[[33546.0,0.72172632],[33561.0,0.057],[33562.0,0.03],[33563.0,0.66837415],[33564.0,6.5206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272634345,[[33545.0,0.24057544],[33542.0,0.24057544],[33541.0,0.17387811],[33540.0,0.08],[33539.0,0.69551243]],[[33546.0,0.97173632],[33555.0,0.25486],[33556.0,0.24057544],[33559.0,0.057],[33561.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272661909,[[33506.0,0.17],[33504.0,0.916],[33500.0,1.04847556],[33498.0,1.22322149],[33497.0,1.39796741]],[[33519.0,0.5],[33520.0,1.00094122],[33521.0,1.14503632],[33522.0,1.19773696],[33523.0,3.7964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272707019,[[33523.0,0.44788483],[33522.0,0.35057933],[33521.0,0.53246105],[33520.0,1.05173798],[33518.0,1.46760309]],[[33528.0,0.32522062],[33529.0,0.84557817],[33531.0,1.25445916],[33533.0,1.18450845],[33534.0,1.35178864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272772202,[[33517.0,0.30617631],[33515.0,2.88543801],[33514.0,1.05519385],[33512.0,1.4718223],[33511.0,0.20538]],[[33518.0,0.67943414],[33519.0,1.01851314],[33520.0,1.66938792],[33522.0,1.35796094],[33525.0,1.52768484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272816084,[[33535.0,1.09219632],[33531.0,0.00658591],[33530.0,1.46703874],[33526.0,1.87703873],[33524.0,4.34163]],[[33536.0,1.25320029],[33538.0,1.36482879],[33541.0,1.53535164],[33542.0,0.24057544],[33546.0,1.97650275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272835830,[[33537.0,0.059],[33535.0,1.03319632],[33533.0,0.24057544],[33529.0,1.23018457],[33527.0,1.40599001]],[[33538.0,1.19283575],[33539.0,1.42262781],[33542.0,1.77463543],[33544.0,0.24057544],[33547.0,1.73449216]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272886737,[[33531.0,2.06600691],[33529.0,1.47246858],[33528.0,1.40788975],[33527.0,0.24216],[33526.0,0.24057544]],[[33532.0,0.68256257],[33533.0,1.02375855],[33535.0,1.43493199],[33536.0,1.36495454],[33557.0,2.38929777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272937559,[[33546.0,0.00656882],[33545.0,0.59139526],[33543.0,0.70252292],[33542.0,1.05378437],[33541.0,1.22786129]],[[33552.0,4.8111219],[33554.0,5.79890957],[33556.0,0.24057544],[33557.0,0.27057544],[33558.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625272981447,[[33544.0,0.48115088],[33536.0,0.17528487],[33535.0,5.81700548],[33533.0,1.0517092],[33532.0,1.46700451]],[[33545.0,3.08438455],[33547.0,1.36299207],[33548.0,0.24057544],[33550.0,1.53272297],[33551.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273029309,[[33534.0,0.0065459],[33531.0,0.17614808],[33530.0,0.52844423],[33529.0,0.7045923],[33528.0,1.96258845]],[[33535.0,5.60859492],[33536.0,5.49254467],[33541.0,1.69703078],[33543.0,0.74057544],[33545.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273036513,[[33527.0,2.55517756],[33525.0,1.23211208],[33523.0,1.88927898],[33520.0,1.58414411],[33518.0,0.9292]],[[33528.0,1.66796155],[33529.0,1.01714522],[33531.0,1.18664118],[33532.0,1.35613713],[33535.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273089524,[[33548.0,0.00652597],[33547.0,0.48115088],[33545.0,0.44508544],[33544.0,0.35112931],[33542.0,0.942856]],[[33549.0,1.8186652],[33550.0,1.1894032],[33551.0,1.360124],[33553.0,0.24057544],[33555.0,1.52918415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273137130,[[33551.0,1.76651005],[33550.0,1.7163869],[33548.0,1.6485771],[33547.0,0.48115088],[33545.0,1.58400187]],[[33552.0,0.67713277],[33553.0,1.01561454],[33555.0,1.18477938],[33556.0,1.59467174],[33560.0,1.76381486]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273177276,[[33525.0,0.53089544],[33523.0,0.976],[33521.0,1.63238664],[33520.0,1.04967997],[33519.0,0.24057544]],[[33526.0,0.24057544],[33531.0,0.48115088],[33533.0,0.24057544],[33537.0,0.66155366],[33538.0,0.99224782]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273231901,[[33512.0,0.00652328],[33504.0,1.99809881],[33502.0,1.23223194],[33500.0,1.40826508],[33497.0,1.58429821]],[[33513.0,4.1307],[33515.0,1.74918833],[33518.0,0.15910335],[33520.0,1.66814628],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273289386,[[33516.0,0.88481074],[33515.0,0.52776327],[33513.0,1.0561885],[33512.0,1.71296109],[33510.0,1.40736871]],[[33517.0,1.80802858],[33519.0,1.17428278],[33520.0,1.58194032],[33522.0,0.24057544],[33528.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273298006,[[33527.0,0.06551994],[33526.0,1.71147217],[33524.0,1.64665691],[33523.0,0.25979],[33521.0,1.58184165]],[[33531.0,0.33716381],[33535.0,1.42022752],[33537.0,1.34814973],[33539.0,0.24057544],[33540.0,1.51664738]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273350522,[[33528.0,0.5987005],[33526.0,1.29583043],[33524.0,2.19966307],[33522.0,1.40635779],[33520.0,0.24057544]],[[33529.0,1.32373481],[33531.0,1.19432991],[33532.0,1.36548894],[33535.0,0.24057544],[33559.0,2.73063655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273435351,[[33536.0,0.0655526],[33535.0,3.8590704],[33534.0,1.64850151],[33532.0,0.24057544],[15855.0,0.41329398]],[[33537.0,0.60501376],[33538.0,0.51831688],[33539.0,0.93155983],[33540.0,1.03639023],[33541.0,1.20917577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273505276,[[33544.0,0.88788374],[33543.0,0.70500383],[33542.0,1.05750574],[33540.0,1.2337567],[33539.0,1.6505831]],[[33545.0,6.7086568],[33546.0,0.48115088],[33547.0,0.24057544],[33550.0,1.74834318],[33551.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273569469,[[33534.0,2.81177177],[33533.0,2.13315967],[33532.0,0.24057544],[33531.0,1.39755391],[33529.0,1.19437544]],[[33535.0,3.52248549],[33536.0,1.40934462],[33539.0,1.82610922],[33540.0,0.24057544],[33544.0,1.76168463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273582198,[[33534.0,5.38143304],[33533.0,0.9103],[33532.0,0.24057544],[33531.0,1.57688275],[33529.0,4.89387544]],[[33535.0,2.28943655],[33536.0,1.2339619],[33537.0,1.41023228],[33539.0,0.24057544],[33540.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273646337,[[33534.0,0.00656253],[33533.0,0.9103],[33532.0,0.35202667],[33529.0,2.01015222],[33526.0,1.40846963]],[[33535.0,10.32396305],[33538.0,1.76181963],[33539.0,0.75172632],[33543.0,0.21139722],[33545.0,5.6153]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273687070,[[33525.0,4.01924387],[33524.0,0.24057544],[33521.0,1.82427326],[33517.0,0.9887],[33516.0,2.29313968]],[[33526.0,1.05715129],[33527.0,1.71461479],[33528.0,1.40960067],[33530.0,0.24057544],[33532.0,1.58583184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273780065,[[33513.0,3.60409221],[33512.0,1.23250516],[33511.0,1.64867623],[33510.0,0.24057544],[33507.0,1.87754949]],[[33514.0,2.52209606],[33515.0,1.46787274],[33517.0,1.40286067],[33518.0,0.48115088],[33520.0,1.57790358]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273851092,[[33488.0,0.00657362],[33487.0,1.29028439],[33486.0,1.05538662],[33484.0,1.23128439],[33482.0,1.40718216]],[[33491.0,4.74299],[33493.0,0.057],[33494.0,4.86886113],[33496.0,2.52718728],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273859814,[[33487.0,0.059],[33483.0,0.41057544],[33481.0,1.22874829],[33480.0,1.05321282],[33479.0,0.9926]],[[33488.0,2.55437557],[33489.0,0.0907],[33490.0,1.69497656],[33491.0,0.34519],[33492.0,1.38720458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273900853,[[33454.0,0.8542],[33452.0,0.34],[33440.0,1.7657092],[33438.0,1.40826715],[33437.0,0.24057544]],[[33455.0,5.534081],[33460.0,1.71224438],[33461.0,0.03],[33463.0,0.0896],[33464.0,0.19818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273934323,[[33483.0,0.24057544],[33480.0,0.24057544],[33479.0,0.24057544],[33476.0,0.24057544],[33470.0,0.20172]],[[33484.0,1.236545],[33486.0,1.37669845],[33488.0,0.24057544],[33490.0,1.54950293],[33494.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625273985531,[[33508.0,0.72172632],[33504.0,0.24057544],[33501.0,4.9257],[33495.0,1.9348],[33492.0,0.34989827]],[[33509.0,4.51459671],[33512.0,1.55270639],[33517.0,1.72521016],[33519.0,0.29757544],[33522.0,0.44757996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274030379,[[33506.0,4.8921],[33505.0,0.00657409],[33504.0,1.23364099],[33503.0,1.40987542],[33502.0,0.52392544]],[[33507.0,1.21633953],[33508.0,1.3900775],[33512.0,1.56381547],[33517.0,1.73755344],[33552.0,4.51718722]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274041095,[[33512.0,0.29957544],[33510.0,0.54296544],[33508.0,1.47239645],[33507.0,0.24057544],[33506.0,6.18189544]],[[33513.0,1.21590739],[33515.0,1.38958364],[33518.0,1.56325988],[33521.0,0.24057544],[33522.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274105110,[[33530.0,0.64909561],[33529.0,0.17511695],[33527.0,0.94118037],[33526.0,0.24057544],[33509.0,2.1018148]],[[33531.0,0.70270786],[33532.0,1.22938667],[33534.0,1.40495168],[33537.0,1.58058984],[33542.0,1.81319142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274158334,[[33552.0,4.84840618],[33551.0,1.22330714],[33550.0,1.27880299],[33549.0,1.21126547],[33548.0,0.48115088]],[[33554.0,0.37322897],[33555.0,0.70197895],[33556.0,1.05288071],[33558.0,1.22833158],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274196322,[[33553.0,3.4655893],[33551.0,1.38820414],[33548.0,1.80097058],[33543.0,1.82427238],[33540.0,0.24057544]],[[33554.0,0.48115088],[33559.0,0.24057544],[33561.0,0.70117703],[33562.0,1.05167791],[33563.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274238773,[[33563.0,0.00666908],[33561.0,0.69148296],[33560.0,2.92242444],[33558.0,1.21009518],[33553.0,1.7964121]],[[33564.0,0.93991632],[33571.0,0.69960761],[33572.0,1.04932399],[33574.0,1.71412761],[33575.0,1.39904036]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274302497,[[33554.0,1.40213249],[33551.0,1.56993655],[33548.0,1.9518],[33546.0,1.98494938],[33545.0,4.0245]],[[33555.0,0.24057544],[33557.0,1.70932922],[33558.0,0.48115088],[33560.0,1.58596668],[33565.0,1.81916562]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274312824,[[33552.0,1.40187201],[33550.0,1.56916206],[33548.0,1.9518],[33546.0,0.24057544],[33545.0,5.7680134]],[[33553.0,0.24057544],[33555.0,0.24057544],[33557.0,1.64954209],[33558.0,0.24057544],[33570.0,0.2113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274363029,[[33567.0,0.08685967],[33566.0,0.52115804],[33564.0,1.04231607],[33563.0,1.45661086],[33560.0,0.29757544]],[[33572.0,4.9659],[33575.0,2.11472718],[33576.0,0.24057544],[33577.0,1.22457328],[33578.0,1.39948733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274413737,[[33553.0,6.81752943],[33551.0,2.19630432],[33548.0,0.24057544],[33546.0,2.6217621],[33539.0,2.43633444]],[[33554.0,0.24057544],[33561.0,0.24057544],[33563.0,0.24057544],[33564.0,0.0879111],[33565.0,0.52658925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274496378,[[33564.0,0.00666063],[33559.0,0.61244091],[33554.0,1.22488181],[33553.0,3.38396493],[33549.0,1.81542348]],[[33566.0,10.72358408],[33568.0,0.48115088],[33570.0,0.49155544],[33571.0,0.21121428],[33572.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274507203,[[33558.0,0.00666131],[33557.0,0.08723936],[33556.0,0.52318879],[33553.0,2.22467544],[33552.0,1.22089899]],[[33559.0,1.34783449],[33560.0,1.40727288],[33561.0,0.24057544],[33562.0,0.48115088],[33564.0,1.58014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274544423,[[33538.0,4.14714825],[33536.0,0.23756],[33535.0,0.24057544],[33534.0,1.56571636],[33528.0,5.0687]],[[33539.0,0.24057544],[33544.0,0.48115088],[33546.0,3.6454],[33547.0,0.52591358],[33550.0,1.05080608]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274593123,[[33575.0,0.00665305],[33574.0,0.48115088],[33573.0,1.20968257],[33571.0,1.38180216],[33570.0,0.27322]],[[33579.0,0.29957544],[33582.0,1.46787403],[33584.0,1.4025684],[33587.0,1.81854049],[33604.0,2.45418792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274640537,[[33561.0,2.74136534],[33559.0,1.38361528],[33556.0,7.07912245],[33552.0,0.72464544],[33551.0,1.73005223]],[[33562.0,0.118],[33564.0,1.05461155],[33566.0,1.47091638],[33567.0,1.40609016],[33575.0,0.79757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274700177,[[33560.0,1.04126948],[33558.0,1.21481439],[33556.0,1.38835931],[33554.0,0.948],[33553.0,1.61890422]],[[33567.0,6.63843812],[33568.0,0.75849088],[33570.0,6.55642994],[33575.0,0.45173392],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274746278,[[33561.0,1.33812246],[33560.0,1.20963458],[33558.0,1.38243952],[33556.0,0.24057544],[33555.0,1.55524446]],[[33562.0,4.2981126],[33564.0,4.2182],[33565.0,1.58527232],[33568.0,0.98115088],[33570.0,0.27498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274767640,[[33560.0,0.00671025],[33559.0,0.68992155],[33558.0,1.03488233],[33557.0,1.20825874],[33555.0,1.37992892]],[[33561.0,7.04096891],[33562.0,5.59395088],[33564.0,0.0879],[33566.0,1.76185703],[33568.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274814799,[[33544.0,0.00670354],[33543.0,1.42293657],[33542.0,1.02967443],[33540.0,1.20142494],[33538.0,2.34273085]],[[33545.0,1.94062973],[33547.0,2.21153726],[33548.0,1.40618253],[33549.0,0.29781],[33551.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274881107,[[33566.0,3.6377],[33556.0,0.06576589],[33555.0,3.85571],[33551.0,0.057],[33550.0,1.72793571]],[[33572.0,1.8194466],[33577.0,0.21123247],[33583.0,2.4643788],[33585.0,0.9146],[33588.0,0.9052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274919354,[[33534.0,0.0067874],[33533.0,1.04019595],[33532.0,0.9857],[33531.0,1.21214777],[33529.0,1.38686433]],[[33535.0,0.35857544],[33537.0,0.46593544],[33538.0,1.05356023],[33540.0,6.49317523],[33542.0,1.40453351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274965463,[[33542.0,0.13817568],[33541.0,10.19152894],[33540.0,1.81125638],[33536.0,0.55882],[33535.0,1.74520104]],[[33543.0,1.05714285],[33545.0,1.23330396],[33547.0,1.40946508],[33548.0,0.24057544],[33550.0,1.58562619]]]
["bitfinex-derivatives","BTCF0:USTF0",1625274971275,[[33557.0,2.25515722],[33556.0,1.21431543],[33555.0,1.51242396],[33554.0,0.2137],[33553.0,0.24057544]],[[33560.0,1.05455548],[33562.0,1.47086088],[33563.0,1.4060154],[33567.0,1.58174536],[33572.0,1.75747532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275018490,[[33564.0,2.80078813],[33563.0,1.22390428],[33562.0,5.36196139],[33561.0,0.73732088],[33558.0,1.56505656]],[[33569.0,1.05323105],[33570.0,1.2287403],[33572.0,1.40424956],[33575.0,1.57975882],[33576.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275056423,[[33593.0,0.48115088],[33591.0,0.24057544],[33590.0,0.29654],[33584.0,0.24057544],[33581.0,0.08647096]],[[33594.0,1.10520286],[33595.0,1.2211607],[33597.0,1.39564978],[33599.0,0.24057544],[33600.0,1.57001392]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275093457,[[33605.0,0.53362863],[33601.0,0.25936242],[33600.0,0.86455433],[33599.0,0.69163082],[33592.0,5.4064]],[[33606.0,0.48115088],[33607.0,1.22549613],[33609.0,1.64104936],[33612.0,1.57558787],[33629.0,2.45064218]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275139741,[[33607.0,2.56485361],[33606.0,1.21654205],[33605.0,0.48115088],[33604.0,1.39113318],[33601.0,1.56412549]],[[33608.0,1.23034593],[33609.0,0.24057544],[33610.0,1.40569032],[33613.0,1.58155856],[33614.0,4.43417544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275216647,[[33615.0,4.14945584],[33613.0,0.24057544],[33611.0,1.55213985],[33606.0,2.16169399],[33602.0,1.4786]],[[33616.0,0.24057544],[33618.0,1.05388658],[33620.0,1.71024668],[33622.0,1.40465584],[33624.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275227375,[[33615.0,2.82693735],[33614.0,1.37817184],[33613.0,0.24057544],[33611.0,1.55061256],[15855.0,0.41329398]],[[33616.0,0.24057544],[33620.0,0.48115088],[33621.0,1.05208318],[33623.0,1.22723032],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275286354,[[33629.0,0.51673617],[33628.0,1.26043637],[33626.0,1.19071721],[33624.0,1.36081967],[33623.0,0.24057544]],[[33630.0,0.54015088],[33632.0,0.29671],[33636.0,0.48115088],[33638.0,4.587],[33651.0,2.06839051]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275310867,[[33629.0,5.10755696],[33628.0,1.54336406],[33623.0,0.24057544],[33622.0,1.71615275],[33618.0,2.29946506]],[[33630.0,0.48115088],[33636.0,0.48115088],[33640.0,1.40286231],[33641.0,0.28149],[33642.0,4.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275365440,[[33623.0,6.02584449],[33622.0,1.72301101],[33617.0,2.30818865],[33615.0,0.20115],[33608.0,4.04506]],[[33624.0,0.24057544],[33628.0,0.48115088],[33633.0,0.9046],[33634.0,3.681],[33635.0,1.29335488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275426935,[[33618.0,0.00671342],[33617.0,0.51341852],[33615.0,1.02693745],[33613.0,0.24057544]],[[33619.0,0.94351054],[33620.0,0.48115088],[33621.0,1.05114592],[33623.0,1.70745859],[33624.0,1.40149464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275439921,[[33619.0,4.37300916],[33617.0,1.54100572],[33616.0,0.43344544],[33612.0,1.71222857],[33607.0,2.05467429]],[[33626.0,0.52596072],[33628.0,1.05199078],[33629.0,1.22700799],[33634.0,1.63453163],[33650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275498942,[[33619.0,0.0067249],[33618.0,1.21593657],[33617.0,1.04300819],[33615.0,1.21675562],[33613.0,1.62883618]],[[33620.0,6.86436399],[33621.0,0.24057544],[33623.0,0.24057544],[33625.0,1.96838878],[33626.0,6.23037544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275562633,[[33614.0,0.00677806],[33613.0,0.86946782],[33612.0,0.69574904],[33611.0,1.28419899],[33604.0,1.86265168]],[[33616.0,6.8617844],[33620.0,5.11878632],[33621.0,1.84584341],[33625.0,0.5886],[33626.0,3.88260812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275614507,[[33589.0,0.00674758],[33588.0,1.04569397],[33586.0,1.2199763],[33585.0,1.39425863],[33581.0,1.56854096]],[[33591.0,1.34191493],[33592.0,1.22817317],[33593.0,4.46457544],[33594.0,1.90360142],[33595.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275651881,[[33580.0,0.00674867],[33579.0,0.9145],[33575.0,5.8644],[33573.0,1.04573748],[33571.0,1.4606025]],[[33581.0,1.89184842],[33582.0,1.3145746],[33583.0,1.40145756],[33585.0,0.74057544],[33586.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275665464,[[33580.0,0.00674867],[33579.0,0.9145],[33576.0,1.04734045],[33575.0,7.08672829],[33573.0,1.39694662]],[[33581.0,4.51757785],[33584.0,6.68599698],[33585.0,0.24057544],[33586.0,0.0889],[33589.0,1.75613754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275724451,[[33601.0,0.54691243],[33596.0,0.41282212],[33595.0,0.86139137],[33592.0,0.24057544],[33590.0,1.37797342]],[[33602.0,2.51640186],[33604.0,1.40045755],[33607.0,1.81613904],[33608.0,0.31089],[33612.0,1.99118221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275768203,[[33618.0,1.03638044],[33612.0,0.51500599],[33611.0,1.44580655],[33608.0,1.258555],[16018.0,1.71386793]],[[33619.0,0.24057544],[33622.0,1.39969761],[33625.0,1.81521339],[33629.0,0.29757544],[33630.0,2.74357828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275817854,[[33611.0,0.00681865],[33610.0,0.24057544],[33607.0,0.08623516],[33606.0,0.75798637],[33605.0,1.20729217]],[[33612.0,0.47379],[33613.0,0.48115088],[33615.0,4.99140628],[33617.0,0.71112458],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275857739,[[33584.0,0.00679608],[33583.0,0.28535],[33582.0,0.24057544],[33579.0,0.24057544],[33578.0,1.12725656]],[[33585.0,0.48115088],[33586.0,0.24057544],[33594.0,1.39594839],[33596.0,0.057],[33597.0,4.17997544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275864297,[[33594.0,0.24737109],[33591.0,0.24057544],[33590.0,0.38866999],[33589.0,1.20454343],[33588.0,1.03281518]],[[33595.0,0.24057544],[33597.0,0.24057544],[33598.0,4.87927544],[33602.0,0.24057544],[33653.0,4.89049491]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275913078,[[33618.0,0.24737314],[33613.0,0.48115088],[33612.0,0.24057544],[33610.0,0.17209301],[33609.0,0.51627903]],[[33619.0,0.29957544],[33621.0,2.37956102],[33622.0,0.24057544],[33624.0,1.5732468],[33627.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625275960943,[[33607.0,0.58956528],[33606.0,0.88724863],[33605.0,1.28809839],[33604.0,1.22211011],[33602.0,1.39669726]],[[33608.0,0.72172632],[33609.0,1.40407675],[33613.0,1.57956441],[33618.0,1.81205207],[33622.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276004544,[[33662.0,0.24882],[33651.0,4.94845],[33647.0,0.057],[33646.0,0.5851549],[33645.0,0.51097675]],[[33663.0,1.0263],[33667.0,0.9104],[33681.0,0.057],[33682.0,0.3809],[33684.0,3.9126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276037516,[[33642.0,0.32128619],[33641.0,0.51981716],[33640.0,1.2129067],[33639.0,1.03963431]],[[33655.0,1.0994],[33656.0,1.75006579],[33657.0,0.2929],[33658.0,0.9225],[33660.0,3.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276077614,[[33646.0,0.24057544],[33644.0,0.06580627],[33643.0,3.71234738],[33642.0,1.38834949],[33640.0,0.24077]],[[33647.0,0.24057544],[33650.0,0.24057544],[33655.0,0.9814],[33656.0,1.99584885],[33660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276090094,[[33652.0,0.39110558],[33651.0,0.51969346],[33650.0,1.21261807],[33649.0,1.03938692],[33647.0,1.21942854]],[[33655.0,1.0404],[33656.0,0.48115088],[33660.0,6.96809181],[33665.0,0.50339986],[33672.0,2.51266068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276128941,[[33654.0,1.94170101],[33653.0,1.04260764],[33651.0,1.45695102],[33650.0,1.39014352],[33646.0,2.06391146]],[[33655.0,0.9814],[33658.0,0.9225],[33660.0,0.24057544],[33664.0,1.75415493],[33665.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276172747,[[33702.0,0.68782088],[33695.0,0.83333958],[33694.0,0.50808201],[33693.0,0.67745706],[33692.0,1.31376104]],[[33703.0,0.24057544],[33709.0,0.24057544],[33712.0,0.24057544],[33715.0,0.057],[33716.0,1.15457544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276210638,[[33711.0,0.5],[33710.0,1.50272822],[33709.0,0.67695276],[33708.0,1.01542913],[33707.0,0.24057544]],[[33718.0,0.24057544],[33727.0,0.9992],[33730.0,0.057],[33743.0,0.34],[33752.0,6.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276246872,[[33682.0,0.00686754],[33681.0,1.02560363],[33680.0,1.43711301],[33678.0,1.36747151],[33675.0,1.53840545]],[[33685.0,0.54015088],[33690.0,0.69229088],[33697.0,4.6438],[33699.0,0.19812],[33733.0,0.20771994]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276262710,[[33684.0,2.24008269],[33683.0,1.62963259],[33680.0,0.24057544],[33679.0,1.53775881],[33663.0,2.39216704]],[[33685.0,0.48115088],[33690.0,0.48115088],[33698.0,1.0063],[33708.0,0.2929],[33709.0,4.9663]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276310671,[[33671.0,2.58689325],[33668.0,1.54889674],[33666.0,0.24057544],[33663.0,1.72099638],[33651.0,2.40927331]],[[33672.0,0.29957544],[33673.0,4.94347544],[33677.0,0.73892088],[33681.0,5.1826],[33685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276364448,[[33676.0,0.00682803],[33674.0,0.68837692],[33673.0,1.03256538],[33672.0,1.2044163],[33671.0,0.24057544]],[[33682.0,3.33583085],[33684.0,0.44937544],[33685.0,0.24057544],[33687.0,1.75132257],[33688.0,4.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276421820,[[33699.0,1.03982979],[33697.0,0.68487805],[33696.0,1.26789252],[33695.0,1.19838633],[33689.0,0.49212544]],[[33700.0,0.118],[33704.0,0.24057544],[33706.0,4.8729],[33707.0,0.24057544],[33709.0,1.75142266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276481266,[[33707.0,0.24057544],[33703.0,0.24057544],[33699.0,0.67739652],[33698.0,0.51048933],[33697.0,0.68066024]],[[33708.0,0.35857544],[33711.0,1.99078061],[33714.0,0.24057544],[33715.0,1.8511],[33716.0,0.21000496]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276494189,[[33699.0,0.42215088],[33693.0,0.59679456],[33692.0,0.51153158],[33691.0,0.92267929],[33690.0,1.02315577]],[[33704.0,2.10942463],[33708.0,0.54584544],[33709.0,0.45065633],[33736.0,4.20161789],[33760.0,5.60215719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276539344,[[33725.0,0.72172632],[33721.0,0.24149],[33720.0,4.9248],[33715.0,0.25247813],[33694.0,0.9929]],[[33727.0,1.74999562],[33729.0,0.9643],[33737.0,0.24057544],[33752.0,3.83964128],[33761.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276583301,[[33728.0,0.24057544],[33723.0,0.48115088],[33720.0,3.94847544],[33717.0,0.057],[33716.0,0.08366068]],[[33729.0,0.29957544],[33735.0,0.73074088],[33736.0,1.74291761],[33740.0,0.057],[33741.0,5.8630292]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276643157,[[33723.0,0.48801605],[33718.0,0.08500382],[33717.0,0.5100799],[33716.0,1.19011046],[33715.0,1.26062127]],[[33724.0,2.47585421],[33725.0,1.75304606],[33730.0,0.45091993],[33736.0,0.5],[33737.0,2.51097199]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276704137,[[33712.0,0.24745375],[33710.0,0.32591038],[33709.0,0.5116239],[33708.0,1.19413536],[33707.0,1.02401924]],[[33713.0,4.71267544],[33716.0,1.99415176],[33717.0,0.24057544],[33721.0,0.21040812],[33722.0,3.9234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276717374,[[33712.0,3.9382311],[33710.0,1.597174],[33706.0,1.76745563],[33690.0,2.37404749],[33689.0,4.7179]],[[33713.0,0.059],[33716.0,0.24057544],[33723.0,2.0464197],[33727.0,0.969],[33728.0,1.19090132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276797476,[[33750.0,0.24057544],[33747.0,0.24057544],[33746.0,0.24057544],[33740.0,1.20517544],[33734.0,0.30872288]],[[33751.0,2.5991768],[33755.0,0.20945128],[33758.0,4.1789],[33759.0,0.24057544],[33761.0,0.2287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276812661,[[33737.0,0.0658827],[33736.0,0.24057544],[33733.0,0.9126],[33732.0,0.24057544],[33728.0,0.32491881]],[[33741.0,0.06948595],[33742.0,0.76548088],[33743.0,0.24057544],[33746.0,0.20970343],[33751.0,5.42838544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276865043,[[33742.0,0.00692461],[33741.0,5.23385088],[33739.0,0.58879531],[33738.0,0.50471203],[33737.0,0.91352482]],[[33749.0,0.24057544],[33754.0,0.21003882],[33755.0,0.24057544],[33759.0,0.3499],[33761.0,2.45039689]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276906368,[[33743.0,0.059],[33736.0,0.24057544],[33733.0,0.24057544],[33732.0,0.59959401],[33731.0,0.51393772]],[[33744.0,0.5505515],[33746.0,4.2256],[33749.0,0.94768544],[33750.0,0.2929],[33751.0,2.6936484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276955892,[[33707.0,0.25702434],[33706.0,0.51412251],[33705.0,0.92577682],[33704.0,1.02780206],[33700.0,1.42776572]],[[33718.0,1.05609632],[33724.0,0.20981227],[33725.0,0.5],[33726.0,4.18167544],[33729.0,0.27233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625276962854,[[33710.0,0.059],[33700.0,0.25681887],[33699.0,0.75420227],[33698.0,1.66397945],[33697.0,1.96351918]],[[33711.0,0.98740632],[33716.0,0.5],[33718.0,0.51594544],[33721.0,0.20948785],[33722.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277003234,[[33710.0,0.57650544],[33705.0,0.00693114],[33704.0,0.24057544],[33699.0,0.0857021],[33698.0,0.43076823]],[[33714.0,0.9694],[33715.0,0.24057544],[33724.0,0.24057544],[33728.0,0.24057544],[33729.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277051984,[[33679.0,0.06594688],[33678.0,0.73503088],[33675.0,0.08651315],[33674.0,0.41360174],[33673.0,1.21118407]],[[33686.0,0.059],[33692.0,0.24057544],[33695.0,0.24057544],[33704.0,0.20879758],[33710.0,2.43597173]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277124599,[[33674.0,1.22982612],[33673.0,0.94382732],[33672.0,1.29545326],[33670.0,1.47126623],[33669.0,1.40650377]],[[33679.0,0.24057544],[33682.0,0.20824179],[33688.0,0.9394],[33689.0,2.42948758],[33696.0,3.68995724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277191738,[[33674.0,0.12498461],[33673.0,0.48115088],[33671.0,0.59],[33670.0,0.32809602],[33669.0,0.52514659]],[[33675.0,0.24057544],[33681.0,0.24057544],[33684.0,0.24057544],[33685.0,0.2091952],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277204970,[[33675.0,0.00699761],[33674.0,0.37692],[33673.0,0.48115088],[33671.0,0.6828006],[33670.0,1.11663519]],[[33684.0,0.45011931],[33688.0,1.19207544],[33705.0,3.49182352],[33709.0,0.53],[43709.0,0.06319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277255331,[[33695.0,4.5571],[33689.0,0.21271861],[33688.0,5.96491309],[33687.0,0.74844765],[33686.0,1.53342618]],[[33699.0,0.21006631],[33701.0,0.9128],[33706.0,2.69134908],[33716.0,3.15099468],[33720.0,3.5011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277309945,[[33693.0,0.00703191],[33684.0,0.61301042],[33683.0,0.5254375],[33640.0,0.4428],[10541.0,0.14]],[[33698.0,0.118],[33700.0,0.46129616],[33701.0,0.24057544],[33702.0,7.17062346],[33703.0,0.20915]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277358347,[[33689.0,0.06603408],[33688.0,0.70003088],[33682.0,0.24057544],[33678.0,0.057],[33677.0,0.6109614]],[[33690.0,4.55137544],[33693.0,0.24057544],[33697.0,0.24057544],[33699.0,0.20864589],[33700.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277423029,[[33671.0,0.06603764],[33670.0,0.85522005],[33669.0,0.52683824],[33668.0,0.94302643],[33667.0,1.05367648]],[[33672.0,0.24057544],[33676.0,4.33967544],[33677.0,0.24057544],[33678.0,0.24057544],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277442526,[[33671.0,2.40852947],[33670.0,1.71069265],[33669.0,0.31216],[33668.0,1.64576604],[33665.0,1.58083942]],[[33672.0,0.24057544],[33676.0,0.24057544],[33677.0,0.24057544],[33681.0,4.7666],[33682.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277516296,[[33681.0,0.24762538],[33680.0,0.24057544],[33679.0,0.37164867],[33678.0,0.52669623],[33677.0,0.70238937]],[[33682.0,0.24057544],[33685.0,1.16437544],[33686.0,0.24057544],[33690.0,7.09367544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277583339,[[33672.0,0.06607349],[33671.0,0.24057544],[33670.0,0.26321302],[33669.0,0.87737694],[33668.0,0.94247852]],[[33675.0,5.77875088],[33678.0,0.24057544],[33681.0,0.20767322],[33683.0,0.24057544],[33684.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277626180,[[33670.0,0.90726024],[33669.0,0.70174834],[33668.0,1.05262252],[33667.0,1.2280596],[33665.0,1.40349669]],[[33671.0,0.48115088],[33675.0,0.24057544],[33678.0,0.24057544],[33679.0,4.6935],[33680.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277698296,[[33663.0,0.29957544],[33662.0,0.24057544],[33657.0,0.52613001],[33656.0,0.94208213],[33655.0,1.29283547]],[[33664.0,4.85394544],[33665.0,0.24057544],[33666.0,1.71124541],[33670.0,0.48115088],[33671.0,0.20532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277715084,[[33656.0,0.30664284],[33655.0,0.24057544],[33652.0,0.52626258],[33651.0,0.70168344],[33650.0,1.2931006]],[[33657.0,6.25461996],[33662.0,1.71397065],[33664.0,4.79494544],[33665.0,0.24057544],[33667.0,0.20565591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277770397,[[33643.0,0.00706705],[33639.0,0.059],[33637.0,0.35105238],[33636.0,0.52657856],[33635.0,0.70210475]],[[33644.0,2.0561975],[33646.0,0.72172632],[33647.0,2.2003209],[33651.0,5.124],[33652.0,0.20401811]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277812646,[[33638.0,0.30024673],[33637.0,1.54799536],[33636.0,0.7006109],[33635.0,1.05091636],[33634.0,0.24057544]],[[33639.0,0.24057544],[33642.0,0.24057544],[33645.0,0.24057544],[33646.0,1.5329919],[33647.0,4.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277879545,[[33602.0,2.3700093],[33599.0,1.57973546],[33594.0,1.75526162],[33589.0,2.10631395],[33584.0,3.9474]],[[33614.0,0.05193895],[33615.0,4.8583],[33618.0,2.48873348],[33622.0,0.5],[33624.0,0.21549319]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277903353,[[33589.0,0.31801],[33581.0,0.9077],[33579.0,1.71486145],[33578.0,0.9328],[33577.0,1.38841309]],[[33602.0,4.2558],[33610.0,1.4214629],[33612.0,1.34290506],[33614.0,0.9269],[33615.0,6.36904721]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277934632,[[33570.0,0.53689799],[33567.0,0.24057544],[33559.0,0.9586],[33555.0,1.04509474]],[[33571.0,0.24057544],[33574.0,0.24057544],[33577.0,1.01177744],[33578.0,1.66152979],[33579.0,4.9262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277942305,[[33570.0,0.24759976],[33567.0,0.24057544],[33559.0,0.9586],[33558.0,0.08],[33557.0,0.69897085]],[[33571.0,2.21240839],[33572.0,1.1835794],[33574.0,1.59321346],[33577.0,1.52169664],[33578.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625277990588,[[33574.0,0.00701614],[33573.0,0.72172632],[33564.0,0.29757544],[33561.0,1.58343308],[33560.0,0.5]],[[33575.0,1.53713037],[33579.0,1.70669629],[33582.0,5.28575088],[33584.0,0.20478308],[33585.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278044621,[[33564.0,0.54715326],[33558.0,1.08775348],[33557.0,0.70207476],[33554.0,1.28565285],[33552.0,1.40446806]],[[33565.0,2.54279746],[33567.0,1.52616786],[33571.0,0.30188],[33572.0,5.05427544],[33573.0,1.69567794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278080408,[[33537.0,0.08103933],[33536.0,0.24057544],[33534.0,0.17],[33533.0,0.61292406],[15781.0,0.02]],[[33542.0,0.67458005],[33543.0,1.06878577],[33544.0,2.19678836],[33546.0,1.34907822],[33547.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278117197,[[33552.0,0.24057544],[33550.0,0.613785],[33549.0,0.52610143],[33548.0,0.24057544],[33544.0,1.40293714]],[[33562.0,3.47905837],[33563.0,0.24057544],[33566.0,0.24057544],[33567.0,1.69005666],[33568.0,4.6497]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278126215,[[33542.0,0.24057544],[33538.0,0.24057544],[33536.0,0.08772203],[33535.0,0.7668817],[33534.0,0.52630627]],[[33543.0,1.23490592],[33544.0,1.34615415],[33547.0,0.25774],[33548.0,1.51440239],[33549.0,0.54015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278153472,[[33521.0,0.85136088],[33519.0,0.00697473],[33517.0,0.26205635],[33516.0,0.87353174],[33514.0,1.04813875]],[[33522.0,0.24057544],[33525.0,0.24057544],[33528.0,5.47217544],[33529.0,0.9245],[33533.0,1.2404647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278188897,[[33522.0,0.08799019],[33521.0,0.94600737],[33520.0,5.88971361],[33519.0,1.05588233],[33517.0,1.23186272]],[[33524.0,1.16989258],[33525.0,0.29757544],[33526.0,1.33699622],[33528.0,0.24057544],[33552.0,2.67555644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278231590,[[33515.0,0.24057544],[33512.0,0.24057544],[33510.0,0.26341524],[33509.0,1.11862626],[33490.0,2.60732196]],[[33516.0,1.00558914],[33517.0,1.1731594],[33519.0,1.34072966],[33522.0,1.50829992],[33524.0,4.69365088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278264724,[[33523.0,0.73734542],[33519.0,0.24057544],[33516.0,0.26302663],[33515.0,6.42189894],[33514.0,0.7013031]],[[33524.0,1.24509606],[33526.0,1.22891283],[33527.0,1.34087669],[33531.0,1.74727268],[33532.0,0.9638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278286468,[[33523.0,0.48811542],[33522.0,0.08811242],[33521.0,0.52866445],[33520.0,1.23352835],[33519.0,1.29792226]],[[33524.0,3.76447357],[33525.0,1.51485908],[33526.0,0.057],[33531.0,1.92344646],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278311376,[[33529.0,0.21297738],[33528.0,0.76863015],[33527.0,1.23207218],[33526.0,1.29660165],[33524.0,1.4727031]],[[33530.0,1.18188361],[33531.0,1.35008844],[33534.0,1.5188284],[33535.0,0.24057544],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278352768,[[33533.0,0.72172632],[33531.0,0.24057544],[33526.0,0.61466071],[33525.0,0.5268524],[33524.0,0.70246987]],[[33534.0,1.69931664],[33536.0,4.6003],[33537.0,1.51251585],[33540.0,0.24052],[33542.0,1.92112993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278395199,[[33537.0,1.35783713],[33536.0,1.34033937],[33535.0,1.71399015],[33533.0,1.89011004],[33530.0,6.14957906]],[[33540.0,1.35496668],[33543.0,1.52431635],[33547.0,0.24057544],[33548.0,2.65296602],[33550.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278441298,[[33553.0,0.54713204],[33552.0,0.27367],[33549.0,0.74481898],[33548.0,0.87889431],[13417.0,0.45921553]],[[33554.0,1.35320334],[33556.0,1.52151178],[33561.0,1.69054986],[33563.0,0.9013],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278447715,[[33553.0,0.77621088],[33549.0,0.48115088],[33548.0,0.263839],[33547.0,0.87941163],[33546.0,0.70357066]],[[33554.0,2.93237728],[33558.0,5.0174],[33559.0,1.69128559],[33560.0,0.24057544],[33563.0,0.9013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278485635,[[33542.0,3.85656431],[33541.0,0.24057544],[33540.0,1.4075468],[33537.0,1.82406559],[33534.0,0.53554544]],[[33543.0,0.48115088],[33545.0,0.24057544],[33548.0,1.41424685],[33552.0,6.0835815],[33557.0,2.61381616]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278527690,[[33534.0,0.00701056],[33533.0,0.32842773],[33532.0,0.52711279],[33531.0,1.47050652],[33529.0,1.05424114]],[[33538.0,1.46563375],[33539.0,0.72172632],[33540.0,0.26147],[33542.0,1.51869405],[33547.0,1.88349909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278567830,[[33548.0,0.83262375],[33547.0,0.94196684],[33546.0,1.05208709],[33545.0,1.22743494],[33543.0,1.64335823]],[[33549.0,1.16347544],[33551.0,0.29757544],[33557.0,0.24057544],[33558.0,1.35968115],[33560.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278615058,[[33548.0,5.30844304],[33546.0,1.58375634],[33545.0,0.42962544],[33541.0,2.00030471],[33536.0,2.11167512]],[[33549.0,0.9229],[33553.0,0.29757544],[33554.0,1.19638937],[33556.0,1.60785317],[33559.0,1.53816608]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278663685,[[33572.0,0.22749633],[33571.0,1.07554098],[33570.0,1.22351006],[33569.0,1.04875972],[33568.0,0.24057544]],[[33576.0,0.29757544],[33579.0,0.24057544],[33583.0,1.44046023],[33585.0,1.37127242],[33628.0,4.45594501]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278674607,[[33575.0,0.84778405],[33574.0,1.22757059],[33573.0,1.05219131],[33572.0,4.1318],[33571.0,1.77873197]],[[33576.0,0.24057544],[33579.0,1.44313389],[33581.0,1.43797354],[33583.0,0.24057544],[33585.0,1.55357365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278743690,[[33578.0,2.35598881],[33576.0,1.23445262],[33574.0,1.65137843],[33571.0,1.58715336],[33563.0,0.24057544]],[[33579.0,5.02269879],[33581.0,0.24057544],[33582.0,1.73495243],[33585.0,0.24057544],[33587.0,0.20817347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278780267,[[33575.0,0.30657607],[33573.0,1.05580229],[33571.0,1.23170446],[33570.0,1.40772135],[33569.0,0.24057544]],[[33576.0,4.68666027],[33581.0,1.75033343],[33583.0,0.53347544],[33613.0,4.20038018],[33622.0,4.90044355]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278827670,[[33575.0,1.22804903],[33574.0,1.05465608],[33573.0,1.23017989],[33571.0,1.40598979],[33569.0,0.24057544]],[[33576.0,5.80888816],[33580.0,1.76142751],[33583.0,0.24057544],[33585.0,0.45192561],[33592.0,3.41164895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278870570,[[33544.0,0.06597552],[33543.0,0.24057544],[33541.0,1.22306865],[33540.0,1.04816808],[33539.0,0.24057544]],[[33545.0,0.24057544],[33547.0,0.52986544],[33548.0,0.24057544],[33553.0,0.24057544],[33554.0,1.04538548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278881091,[[33544.0,0.02158745],[33543.0,0.24057544],[33540.0,0.349505],[33539.0,1.46386304],[33538.0,1.04854516]],[[33545.0,4.29107544],[33547.0,0.29757544],[33548.0,0.24057544],[33549.0,0.24129],[33551.0,1.04247358]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278930651,[[33543.0,0.38013324],[33542.0,4.92664712],[33540.0,0.71868088],[33539.0,1.58356514],[33536.0,0.24057544]],[[33544.0,1.05201363],[33545.0,0.24057544],[33546.0,1.22732002],[33548.0,1.40262641],[33551.0,1.81850824]]]
["bitfinex-derivatives","BTCF0:USTF0",1625278973389,[[33564.0,0.24753878],[33558.0,0.24057544],[33555.0,0.24057544],[33554.0,0.26163225],[33553.0,0.87212621]],[[33565.0,2.13113499],[33566.0,1.81747111],[33567.0,5.3309],[33570.0,1.99285502],[33575.0,0.21025252]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279032478,[[33544.0,0.59160708],[33543.0,1.46683856],[33542.0,1.05093301],[33540.0,1.22649592],[33505.0,3.50311003]],[[33545.0,2.87841288],[33548.0,1.82368805],[33550.0,4.33045088],[33553.0,1.75899446],[33557.0,0.21252]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279075471,[[33572.0,0.12496286],[33571.0,0.24057544],[33567.0,0.72172632],[33565.0,0.0859494],[33564.0,0.51722035]],[[33573.0,0.24057544],[33574.0,0.057],[33575.0,0.25382],[33576.0,2.38027548],[33577.0,4.8684]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279085189,[[33572.0,0.12496286],[33571.0,0.24057544],[33567.0,0.72172632],[33565.0,0.08606749],[33564.0,0.51635386]],[[33573.0,0.24057544],[33574.0,0.057],[33575.0,1.22424553],[33576.0,0.9805],[33577.0,1.3990835]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279128636,[[33572.0,0.00696172],[33570.0,0.25979887],[33569.0,0.86579284],[33568.0,0.692797],[33567.0,1.0391955]],[[33573.0,2.18833411],[33574.0,1.5822308],[33575.0,3.94107544],[33579.0,1.75801469],[33584.0,0.21094067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279191550,[[33572.0,10.60720892],[33571.0,0.24057544],[33567.0,1.96706654],[33565.0,5.13217544],[33560.0,0.5]],[[33573.0,0.24057544],[33579.0,0.48115088],[33581.0,0.9542],[33582.0,2.30736972],[33589.0,4.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279257295,[[33595.0,4.06934279],[33594.0,0.24057544],[33593.0,1.60944261],[33590.0,1.54009506],[33586.0,0.24057544]],[[33596.0,0.25],[33605.0,0.057],[33606.0,1.64268754],[33609.0,0.24057544],[33610.0,1.57669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279299885,[[33609.0,0.06601467],[33608.0,0.32639525],[33607.0,0.75558672],[33606.0,1.20175458],[33601.0,1.61443165]],[[33610.0,1.51975302],[33612.0,0.24057544],[33614.0,1.57918341],[33631.0,2.45515763],[33642.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279309152,[[33611.0,2.53698033],[33609.0,1.48407803],[33608.0,1.61353521],[33607.0,0.48115088],[16024.0,1.56513594]],[[33612.0,0.35657544],[33615.0,1.64523935],[33618.0,1.57894125],[33635.0,2.45785462],[33642.0,2.89777671]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279357709,[[33609.0,1.20461157],[33607.0,1.37669894],[33604.0,1.5487863],[33603.0,0.24057544],[33599.0,1.96144911]],[[33620.0,1.81940256],[33621.0,0.48115088],[33622.0,5.73263528],[33625.0,0.2929],[33626.0,0.47319544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279411931,[[33618.0,0.26212794],[33617.0,1.02738225],[33616.0,1.43899192],[33614.0,1.36996605],[33612.0,0.24057544]],[[33619.0,1.5856641],[33620.0,0.24057544],[33621.0,1.40467178],[33622.0,0.24057544],[33624.0,2.5524067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279467105,[[33580.0,0.065975],[33579.0,1.4415745],[33578.0,1.03522671],[33576.0,1.2077645],[33574.0,1.62087772]],[[33581.0,0.24057544],[33583.0,0.24057544],[33584.0,0.24057544],[33588.0,0.24057544],[33595.0,2.21629015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279513768,[[33587.0,5.65387007],[33586.0,1.56590555],[33581.0,0.24057544],[33580.0,2.25684672],[33571.0,6.0268]],[[33588.0,1.23311881],[33590.0,1.40900959],[33591.0,3.8149],[33595.0,1.23587544],[33599.0,8.21997544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279566227,[[33588.0,0.84580861],[33587.0,0.70006771],[33586.0,1.05010157],[33585.0,0.24057544],[33584.0,1.22511849]],[[33589.0,5.90789917],[33591.0,0.24057544],[33592.0,1.58121081],[33593.0,0.24057544],[33603.0,2.13409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279579814,[[33597.0,1.07159237],[33596.0,0.69962264],[33595.0,1.33465396],[33594.0,1.2237869],[33592.0,1.3986136]],[[33598.0,4.40357544],[33599.0,1.64559664],[33602.0,1.5806269],[33606.0,0.24057544],[33607.0,1.7562326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279627704,[[33597.0,0.50211227],[33594.0,0.61271807],[33593.0,0.76580051],[33592.0,0.7002613],[33569.0,0.0905]],[[33598.0,3.10325253],[33599.0,0.48115088],[33600.0,1.75895942],[33603.0,1.8697],[33611.0,2.96244501]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279667226,[[33597.0,0.40867385],[33594.0,0.34894407],[33593.0,0.52376992],[33592.0,0.93893533],[33591.0,1.04753983]],[[33598.0,1.76097055],[33599.0,4.3751],[33602.0,0.0894],[33604.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279713684,[[33589.0,3.96572582],[33587.0,0.24057544],[33586.0,0.87510703],[33575.0,0.2929]],[[33590.0,0.059],[33592.0,0.24057544],[33594.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279748814,[[33589.0,0.83706031],[33588.0,0.52347573],[33587.0,0.93858716],[33586.0,1.04701758],[33585.0,1.22103378]],[[33590.0,1.93912998],[33592.0,0.24057544],[33595.0,2.0155344],[33597.0,0.5],[33600.0,0.21098383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279782453,[[33575.0,0.00692271],[33570.0,0.24057544],[33569.0,0.87065583],[33568.0,0.69661022],[33567.0,1.04491534]],[[33576.0,0.85657544],[33578.0,1.57893003],[33579.0,0.24057544],[33580.0,5.07708088],[33582.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279839127,[[33576.0,1.23113495],[33575.0,6.0052309],[33574.0,1.22426106],[33573.0,0.24057544],[33572.0,2.79900728]],[[33577.0,3.1703384],[33582.0,3.52255909],[33584.0,2.17687544],[33587.0,0.66324026],[33601.0,2.81754621]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279903964,[[33566.0,0.83200869],[33565.0,0.70067392],[33564.0,1.05101089],[33563.0,1.22625423],[33561.0,1.64200885]],[[33567.0,1.46624152],[33568.0,0.72172632],[33569.0,1.5822904],[33573.0,0.057],[33574.0,1.75808588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625279949775,[[33571.0,0.12490626],[33570.0,9.05477289],[33569.0,0.24057544],[33568.0,1.81404348],[33566.0,0.24057544]],[[33575.0,1.4072868],[33579.0,2.56677567],[33584.0,1.75906453],[33589.0,0.21106664],[33590.0,3.9432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280002290,[[33590.0,0.30647655],[33588.0,0.24057544],[33585.0,0.48115088],[33584.0,0.26251708],[33583.0,0.52494927]],[[33591.0,1.70045733],[33592.0,1.57747128],[33594.0,4.476],[33595.0,1.14707544],[33597.0,1.75350582]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280014564,[[33590.0,0.61880329],[33588.0,0.50291867],[33587.0,0.52436389],[33586.0,0.70044212],[33585.0,1.53181406]],[[33591.0,3.22471491],[33595.0,1.14707544],[33596.0,1.75693335],[33601.0,0.2108115],[33603.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280054896,[[33598.0,0.00690216],[33597.0,0.48115088],[33595.0,0.26146644],[33594.0,1.11202602],[33593.0,1.00196385]],[[33599.0,1.69988248],[33603.0,1.57782289],[33608.0,1.9936925],[33612.0,1.21687544],[33622.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280090872,[[33556.0,9.91e-06],[33555.0,0.24057544],[33552.0,0.69692295],[33551.0,1.28595986],[15042.0,0.42860116]],[[33561.0,3.8649],[33564.0,0.67389088],[33566.0,0.48115088],[33568.0,5.2025],[33572.0,1.21389071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280146238,[[33546.0,6.59994254],[33544.0,0.24057544],[33541.0,1.75799678],[33538.0,0.24057544],[33536.0,2.27959614]],[[33547.0,0.24057544],[33549.0,0.24057544],[33551.0,0.48115088],[33556.0,5.38970304],[33557.0,1.3886579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280188295,[[33545.0,0.0068788],[33544.0,0.52817677],[33543.0,0.70406866],[33542.0,1.05610299],[33541.0,1.23241246]],[[33546.0,0.59715088],[33547.0,0.24057544],[33548.0,6.76880036],[33549.0,0.24057544],[33553.0,1.72620344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280197210,[[33548.0,3.82623182],[33547.0,0.24057544],[33546.0,5.57840742],[33545.0,0.24057544],[33544.0,0.2542]],[[33549.0,0.24057544],[33555.0,0.24057544],[33558.0,0.29757544],[33559.0,0.9755],[33560.0,2.5531646]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280237487,[[33539.0,2.80274343],[33538.0,1.47141383],[33536.0,1.4066824],[33535.0,0.17],[33533.0,1.5825065]],[[33540.0,0.24057544],[33542.0,0.24057544],[33543.0,5.71715088],[33544.0,0.057],[33545.0,1.37230321]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280281699,[[33559.0,0.48796296],[33555.0,0.24057544],[33552.0,0.32820778],[33551.0,0.52579406],[33550.0,0.70105874]],[[33560.0,0.69120544],[33561.0,1.3766387],[33564.0,1.78894999],[33568.0,6.209],[33569.0,1.72039706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280343724,[[33543.0,0.00681702],[33542.0,0.32844631],[33541.0,0.35145513],[33540.0,1.23004952],[33539.0,1.29502591]],[[33544.0,0.35657544],[33546.0,1.61873146],[33549.0,1.79065758],[33550.0,0.28997],[33554.0,1.8126396]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280424608,[[33533.0,0.00681529],[33532.0,0.17],[33530.0,0.26415785],[33529.0,0.88052481],[33525.0,1.23271786]],[[33534.0,3.1057467],[33535.0,0.48115088],[33538.0,6.24294758],[33539.0,0.48115088],[33543.0,0.20684942]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280492678,[[33532.0,0.0116],[33522.0,0.08774696],[33521.0,0.52664389],[33520.0,1.2286648],[33518.0,1.29366282]],[[33533.0,3.58203901],[33534.0,0.0895],[33536.0,0.24057544],[33538.0,1.80861068],[33543.0,0.20614067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280505266,[[33532.0,0.01841844],[33518.0,0.50375218],[33517.0,0.87725754],[33516.0,0.70181876],[33515.0,2.04472814]],[[33533.0,8.36493079],[33534.0,0.0895],[33535.0,1.71670844],[33536.0,0.74057544],[33538.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280540651,[[33492.0,1.11149548],[33491.0,0.24057544],[33490.0,1.22791139],[33484.0,1.19627544],[14230.0,0.44390835]],[[33496.0,0.72172632],[33499.0,0.24057544],[33503.0,0.28445],[33508.0,4.7876],[33510.0,1.61887299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280579128,[[33497.0,1.1857394],[33496.0,0.24057544],[33495.0,1.23042953],[33494.0,1.64739652],[33491.0,0.28563]],[[33498.0,0.24057544],[33501.0,0.24057544],[33502.0,1.02506488],[33503.0,0.24057544],[33504.0,1.49379644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280637212,[[33509.0,0.78753316],[33508.0,1.23558193],[33507.0,1.05906765],[33502.0,0.24057544],[33500.0,1.58860748]],[[33510.0,1.66554741],[33515.0,1.72008287],[33516.0,0.26051],[33518.0,3.878],[33520.0,0.44708238]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280694790,[[33504.0,2.59760576],[33503.0,0.44883544],[33502.0,1.47454713],[33501.0,1.40996983],[33498.0,0.24057544]],[[33505.0,1.21014574],[33506.0,1.3834569],[33509.0,1.5564061],[33510.0,0.057],[33522.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280706968,[[33504.0,1.54133256],[33503.0,1.29910646],[33502.0,0.24057544],[33501.0,1.23495286],[33499.0,1.4113747]],[[33505.0,2.78841066],[33506.0,1.61431979],[33508.0,0.24057544],[33511.0,1.7303361],[33512.0,3.9148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280783174,[[33499.0,0.00679276],[33498.0,0.48115088],[33495.0,0.24057544],[33492.0,0.61718575],[33491.0,0.52901657]],[[33500.0,10.89424776],[33501.0,0.24057544],[33505.0,0.44718288],[33506.0,0.0903],[33507.0,0.25415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280828319,[[33483.0,0.00674675],[33481.0,0.13439974],[33473.0,1.47296223],[33472.0,1.4084794],[33418.0,5.28183375]],[[33485.0,1.53963176],[33488.0,0.35657544],[33489.0,0.48115088],[33491.0,1.71068295],[33492.0,4.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280870076,[[33489.0,0.06574593],[33488.0,0.24057544],[33487.0,0.48115088],[33483.0,1.41035995],[33475.0,7.19152263]],[[33491.0,1.65931412],[33493.0,0.29757544],[33494.0,1.54412409],[33496.0,0.24057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280923734,[[33477.0,10.03996036],[33474.0,2.09086409],[33473.0,0.6502727],[33471.0,0.5],[33451.0,2.90415249]],[[33478.0,0.24057544],[33486.0,1.0209707],[33488.0,1.19110412],[33489.0,1.36101507],[33492.0,0.9601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280937556,[[33481.0,0.59937691],[33480.0,0.52808459],[33479.0,0.70411279],[33477.0,1.47274372]],[[33482.0,0.54843544],[33483.0,1.01794775],[33485.0,1.42815288],[33486.0,1.41420713],[33490.0,1.52683682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625280979907,[[33474.0,0.91746801],[33473.0,1.1798949],[33472.0,0.94673838],[33471.0,1.0592444],[33470.0,1.23578514]],[[33475.0,3.59960366],[33476.0,1.54263831],[33478.0,0.116],[33481.0,1.71473305],[33482.0,0.47265544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281035526,[[33481.0,0.06573921],[33480.0,5.42082264],[33478.0,1.58756267],[33477.0,0.50555544],[33476.0,3.7118]],[[33483.0,1.09828236],[33484.0,1.21246722],[33486.0,1.38565208],[33488.0,0.24057544],[33489.0,1.55883694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281108288,[[33483.0,3.59719302],[33482.0,1.65301334],[33481.0,0.24057544],[33480.0,0.48115088],[33479.0,1.79523264]],[[33484.0,1.20860442],[33486.0,1.38832399],[33488.0,0.48115088],[33489.0,1.56183593],[33492.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281163628,[[33503.0,0.06574652],[33501.0,0.50447377],[33500.0,1.36081227],[33499.0,0.70373128],[33498.0,5.78377237]],[[33504.0,2.90893531],[33508.0,1.55938865],[33509.0,0.48115088],[33513.0,2.27103025],[33518.0,0.20789539]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281177869,[[33503.0,0.06574652],[33501.0,0.24057544],[33500.0,5.28855088],[33499.0,0.61673858],[33498.0,0.76921301]],[[33504.0,4.41893273],[33508.0,1.72715865],[33509.0,0.48115088],[33513.0,0.44781375],[33526.0,0.5886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281228074,[[33490.0,0.24057544],[33487.0,0.06573879],[33485.0,0.24057544],[33484.0,1.76501177],[33483.0,3.6105]],[[33491.0,1.27070018],[33492.0,0.24057544],[33493.0,1.38477548],[33494.0,0.057],[33496.0,2.08106622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281288507,[[33466.0,0.00672458],[33459.0,0.99646692],[33458.0,1.05535038],[33456.0,1.23066503],[12945.0,1.0]],[[33467.0,3.28437181],[33468.0,1.61793768],[33470.0,0.24057544],[33472.0,6.32802235],[33479.0,0.68876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281332472,[[33440.0,0.06571176],[33436.0,0.35173272],[33435.0,1.23106451],[33434.0,1.05519815],[33432.0,1.23106451]],[[33441.0,1.31576059],[33442.0,1.02850149],[33444.0,5.70897984],[33445.0,1.3712782],[33449.0,1.54266655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281351158,[[33472.0,0.48115088],[33470.0,0.24057544],[33467.0,0.24057544],[33456.0,3.883],[33455.0,0.2188]],[[33473.0,1.72940724],[33474.0,0.24057544],[33476.0,1.72229274],[33478.0,0.24057544],[33481.0,5.4642299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281408806,[[33427.0,0.00668708],[33424.0,0.48115088],[33422.0,0.24057544],[33420.0,0.24057544],[33419.0,0.26297497]],[[33428.0,0.29957544],[33430.0,0.057],[33431.0,0.29883],[33435.0,1.43396814],[33436.0,1.60442846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281412714,[[33420.0,0.24057544],[33413.0,0.24057544],[33411.0,0.26275977],[33410.0,0.24057544],[33409.0,0.7006927]],[[33421.0,0.85676088],[33425.0,0.24057544],[33428.0,5.71266544],[33429.0,1.1898003],[33431.0,1.35937698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281457756,[[33409.0,0.18826647],[33406.0,1.34],[33404.0,0.24057544],[33401.0,0.24057544],[33398.0,0.08784126]],[[33410.0,0.58300544],[33415.0,0.48115088],[33416.0,1.53280543],[33417.0,0.24057544],[33419.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281496556,[[33411.0,0.24726746],[33409.0,0.08836001],[33408.0,1.12416741],[33407.0,0.70688006],[33406.0,1.06032009]],[[33412.0,0.41557544],[33413.0,2.00522834],[33418.0,1.71582861],[33420.0,5.0543],[33421.0,0.45286544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281542861,[[33412.0,0.00667591],[33411.0,0.24057544],[33410.0,0.24404],[33408.0,0.24057544],[33407.0,0.08825763]],[[33413.0,0.65615088],[33414.0,1.53995989],[33419.0,1.71104753],[33421.0,0.24057544],[33423.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281602152,[[33412.0,0.24724468],[33408.0,0.85912147],[33407.0,0.53004917],[33406.0,0.70697631],[33399.0,1.5907092]],[[33413.0,2.19957436],[33417.0,1.71576308],[33419.0,0.24057544],[33421.0,4.3543],[33422.0,0.44801098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281618539,[[33412.0,0.24724468],[33408.0,0.24057544],[33406.0,0.61873652],[33405.0,0.77094399],[33404.0,0.70698485]],[[33413.0,3.7879606],[33415.0,1.71508189],[33419.0,0.24057544],[33420.0,0.20578925],[33422.0,0.24214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281658934,[[33431.0,0.24724378],[33429.0,0.24057544],[33428.0,0.48115088],[33420.0,0.08791222],[33419.0,0.5274728]],[[33432.0,1.83844498],[33433.0,1.55082654],[33437.0,0.24057544],[33438.0,1.72312145],[33439.0,0.25146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281733911,[[33431.0,0.24724517],[33429.0,0.24057544],[33428.0,0.50614504],[33427.0,0.88522439],[33426.0,0.7081855]],[[33432.0,5.22929893],[33436.0,0.20849738],[33437.0,0.24057544],[33438.0,0.24057544],[33447.0,0.30219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281779214,[[33407.0,0.00666112],[33406.0,0.52933836],[33405.0,0.52933837],[33404.0,0.70558931],[33403.0,1.35128396]],[[33409.0,0.24057544],[33411.0,2.26996428],[33413.0,0.24057544],[33414.0,1.54938966],[33416.0,4.8594]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281838296,[[33407.0,5.56893544],[33406.0,1.5920057],[33403.0,0.2929],[33402.0,0.24057544],[33401.0,2.00947066]],[[33408.0,0.29757544],[33409.0,0.24057544],[33411.0,0.52815544],[33413.0,1.38600298],[33423.0,4.9954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281849462,[[33407.0,5.40166594],[33404.0,1.59260701],[33403.0,0.2929],[33402.0,0.24057544],[33391.0,0.71863]],[[33408.0,0.29757544],[33409.0,0.24057544],[33410.0,1.3868403],[33411.0,0.24057544],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281920311,[[33407.0,2.61341694],[33406.0,1.24072486],[33404.0,1.41797127],[33402.0,0.24057544],[33401.0,1.59521768]],[[33408.0,3.42643309],[33409.0,0.24057544],[33411.0,0.24057544],[33413.0,1.73531422],[33418.0,0.20821688]]]
["bitfinex-derivatives","BTCF0:USTF0",1625281969855,[[33359.0,0.54000544],[33357.0,0.2929],[33353.0,0.24057544],[33348.0,2.35179892],[33347.0,0.2317]],[[33368.0,0.48115088],[33376.0,1.35288716],[33396.0,2.36725662],[33420.0,4.7099941],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282010183,[[33400.0,0.2472015],[33399.0,0.72172632],[33393.0,0.2929],[33388.0,0.22663],[33385.0,1.0533332]],[[33401.0,1.08394747],[33402.0,1.19591858],[33404.0,1.36673969],[33406.0,0.24057544],[33407.0,1.5375608]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282051679,[[33402.0,0.00662146],[33401.0,0.24057544],[33398.0,0.94754632],[33384.0,2.3789],[33383.0,2.12279573]],[[33406.0,1.54494113],[33409.0,0.057],[33411.0,2.68848218],[43007.0,0.03478765],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282063963,[[33403.0,0.36519681],[33401.0,0.77051453],[33400.0,1.05987596],[33396.0,1.4131709],[33391.0,0.0891]],[[33404.0,1.02835564],[33405.0,1.37145477],[33408.0,1.54223718],[33411.0,0.9719],[33432.0,2.74413719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282122343,[[33399.0,0.89603933],[33398.0,1.23861804],[33397.0,1.0616406],[33395.0,1.47920391],[33389.0,0.24057544]],[[33400.0,3.05625326],[33402.0,1.79004503],[33407.0,1.96218919],[33412.0,0.20657299],[33418.0,2.40940525]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282181644,[[33410.0,1.8747613],[33409.0,1.2997738],[33407.0,1.23572119],[33402.0,1.58878438]],[[33411.0,1.27824653],[33412.0,1.26762207],[33414.0,1.3880122],[33415.0,0.24057544],[33440.0,0.24872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282241766,[[33426.0,0.24718874],[33421.0,0.24057544],[33420.0,1.09914784],[33419.0,0.5296736],[33418.0,0.70609885]],[[33427.0,3.2247143],[33428.0,0.48115088],[33429.0,1.75055198],[33431.0,0.24057544],[33447.0,3.72235643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282295747,[[33429.0,0.88547385],[33428.0,0.52993454],[33427.0,1.23651903],[33426.0,1.54100472],[33424.0,1.23649615]],[[33430.0,1.40870614],[33431.0,1.58396945],[33436.0,2.00052194],[33437.0,0.9296],[33447.0,6.40036009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282365269,[[33434.0,0.00661907],[33431.0,0.059],[33429.0,0.24057544],[33428.0,0.61467223],[33427.0,0.52684985]],[[33435.0,0.88803401],[33436.0,0.21238819],[33437.0,0.9296],[33439.0,0.24057544],[33441.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282368677,[[33428.0,0.0065966],[33427.0,0.61523616],[33426.0,0.52736096],[33425.0,0.7030016],[33418.0,1.58208289]],[[33431.0,9.77944425],[33435.0,0.76105088],[33436.0,0.21238819],[33439.0,0.33097544],[33442.0,5.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282415615,[[33419.0,1.01865486],[33418.0,0.19164],[33417.0,0.17645572],[33416.0,0.8812428],[33415.0,0.99876848]],[[33420.0,3.24090721],[33424.0,0.77872632],[33425.0,1.76531124],[33430.0,0.21181617],[33437.0,2.47118862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282458672,[[33452.0,0.43129544],[33449.0,0.24057544],[33448.0,4.1022],[33443.0,0.83321088],[33442.0,0.17324622]],[[33453.0,0.24057544],[33457.0,0.29757544],[33458.0,0.9475],[33460.0,1.81946812],[33464.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282496854,[[33427.0,2.68393729],[33426.0,0.24057544],[33425.0,1.2225921],[33424.0,0.2929],[33423.0,1.39724811]],[[33428.0,0.24057544],[33432.0,0.48115088],[33434.0,0.24057544],[33436.0,1.40833696],[33440.0,1.64135708]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282546208,[[33431.0,2.04291986],[33429.0,1.23640679],[33428.0,1.05938879],[33427.0,1.41291755],[33267.0,7.7682254]],[[33432.0,3.3630327],[33434.0,0.24057544],[33436.0,0.24057544],[33437.0,1.76868048],[33442.0,5.39202044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282559477,[[33429.0,0.31546984],[33428.0,1.05985477],[33427.0,1.23669333],[33425.0,1.4133638],[33421.0,0.24057544]],[[33430.0,0.35657544],[33432.0,7.89337615],[33434.0,0.24057544],[33435.0,1.76927444],[33436.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282598412,[[33435.0,0.2470895],[33433.0,0.24057544],[33429.0,1.05578341],[33427.0,1.23174731],[33426.0,1.88886209]],[[33436.0,7.3099454],[33438.0,1.82762759],[33441.0,0.24057544],[33443.0,2.68207169],[33444.0,5.92577544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282650879,[[33432.0,2.65373805],[33431.0,7.07746803],[33429.0,1.40691868],[33427.0,0.2929],[33426.0,2.06472993]],[[33433.0,1.23611693],[33434.0,1.41329159],[33437.0,1.58993096],[33442.0,1.76657032],[33443.0,0.9187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282696383,[[33448.0,0.48766663],[33443.0,0.24057544],[33440.0,5.92872721],[33439.0,1.45447971],[33438.0,1.04804146]],[[33449.0,3.42425368],[33450.0,1.76402331],[33454.0,0.24057544],[33455.0,0.21166163],[33456.0,1.17657544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282741160,[[33424.0,0.21379385],[33423.0,0.24057544],[33422.0,0.43798729],[33421.0,0.52557066],[33420.0,0.70085481]],[[33425.0,0.54015088],[33426.0,0.057],[33427.0,0.24057544],[33429.0,1.40805314],[33432.0,1.58415935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282751533,[[33424.0,0.30149502],[33423.0,1.11758712],[33422.0,0.70160934],[33421.0,1.05241402],[33419.0,1.22781635]],[[33425.0,0.54015088],[33427.0,0.24057544],[33428.0,1.40918047],[33432.0,1.58602415],[33437.0,1.76222947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282794380,[[33418.0,0.09448984],[33417.0,0.35190988],[33415.0,1.05572964],[33413.0,1.47226001],[33412.0,1.40756528]],[[33419.0,2.71050615],[33420.0,0.48115088],[33421.0,1.58985909],[33424.0,0.24057544],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282831656,[[33434.0,0.44523544],[33433.0,0.43738475],[33432.0,0.24057544],[33430.0,1.04972339],[14230.0,0.44390835]],[[33437.0,1.64590385],[33442.0,2.00600454],[33444.0,0.9126],[33446.0,4.58167544],[33454.0,7.32485009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282854657,[[33447.0,0.48115088],[33442.0,3.9407],[33441.0,0.74431088],[33437.0,0.08656786],[33427.0,1.79079144]],[[33449.0,0.175],[33450.0,1.82227451],[33455.0,1.99799933],[33461.0,4.14356998],[33465.0,1.4647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282937710,[[33448.0,0.24708652],[33447.0,0.48115088],[33445.0,0.08700742],[33444.0,0.52210656],[33443.0,1.21828999]],[[33449.0,3.33897161],[33452.0,1.76647489],[33453.0,0.24057544],[33457.0,0.21195579],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625282945888,[[33432.0,0.00649623],[33431.0,0.24057544],[33430.0,0.69843285],[33429.0,1.04764928],[33428.0,1.2222575]],[[33435.0,1.18508632],[33439.0,1.7672862],[33441.0,4.0434],[33442.0,0.28972],[33444.0,0.21205314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283001507,[[33436.0,0.72821317],[33435.0,0.69877243],[33434.0,1.04815864],[33432.0,1.22285175],[33430.0,1.39754486]],[[33437.0,1.71888749],[33439.0,6.31572385],[33443.0,1.20327544],[33444.0,1.76645132],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283060081,[[33420.0,3.73305513],[33418.0,1.40881904],[33415.0,1.82521945],[33414.0,0.2929],[33410.0,1.76071556]],[[33421.0,0.72172632],[33422.0,1.41357675],[33425.0,1.58953456],[33428.0,0.29757544],[33458.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283107844,[[33431.0,0.59418112],[33430.0,1.23367517],[33429.0,1.05725631],[33428.0,0.48115088],[33427.0,1.49423657]],[[33432.0,1.65504874],[33433.0,1.5907645],[33434.0,0.9043],[33436.0,0.24057544],[33443.0,0.21212031]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283153185,[[33429.0,0.59283191],[33428.0,1.18477719],[33427.0,1.05543947],[33426.0,0.2929],[33425.0,1.47258642]],[[33430.0,3.00335204],[33432.0,0.24057544],[33433.0,1.58897007],[33436.0,0.24057544],[33438.0,2.03806268]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283211376,[[33444.0,0.98679632],[33438.0,0.00647473],[33437.0,5.17022029],[33435.0,5.0776],[33434.0,1.84055825]],[[33445.0,1.35633901],[33448.0,1.64473433],[33451.0,0.24057544],[33453.0,2.0047051],[33458.0,0.21167439]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283214378,[[33446.0,0.15321527],[33445.0,0.52644694],[33444.0,6.91137251],[33443.0,1.05289388],[33441.0,1.22837619]],[[33451.0,1.64558011],[33456.0,1.7628472],[33457.0,0.057],[33460.0,0.24057544],[33461.0,0.21152051]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283248798,[[33536.0,0.89609632],[33535.0,0.24057544],[33530.0,3.7454],[33527.0,0.20387],[33522.0,0.25038662]],[[33537.0,0.059],[33561.0,0.29757544],[33564.0,4.99877544],[33567.0,0.24057544],[33575.0,0.7929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283283759,[[33488.0,0.00649038],[33486.0,0.5885563],[33485.0,0.50439435],[33484.0,0.91387106],[33483.0,1.00994342]],[[33489.0,0.24057544],[33490.0,0.24057544],[33492.0,0.50776544],[33494.0,0.24057544],[33507.0,1.0204]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283321795,[[33493.0,1.03594569],[33491.0,0.08548805],[33490.0,0.51292831],[33489.0,1.19683272],[33488.0,1.02585662]],[[33504.0,0.24057544],[33508.0,0.24057544],[33512.0,0.057],[33523.0,0.18974],[43472.0,0.21154691]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283388110,[[33486.0,0.00648255],[33485.0,0.24057544],[33483.0,0.60698531],[33482.0,0.76092246],[33481.0,0.69386291]],[[33492.0,0.54718544],[33493.0,4.4342],[33494.0,1.66517544],[33495.0,0.24057544],[33496.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283395872,[[33481.0,0.00648299],[33477.0,1.04167451],[33476.0,1.21532646],[33474.0,1.38894452],[33470.0,1.56283081]],[[33484.0,0.56849544],[33487.0,0.48115088],[33492.0,0.48818544],[33493.0,4.4342],[33494.0,1.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283445940,[[33479.0,0.29957544],[33475.0,1.28168234],[33474.0,1.21441418],[33472.0,1.62847736],[33458.0,2.08249589]],[[33480.0,5.31092088],[33483.0,0.24057544],[33494.0,1.99395544],[33496.0,0.9447],[33497.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283510828,[[33463.0,0.00647822],[33462.0,0.059],[33461.0,0.52409057],[33460.0,0.93919447],[33459.0,1.04792854]],[[33468.0,0.81976088],[33469.0,4.11215088],[33477.0,0.73422],[33478.0,0.1195],[33481.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283607191,[[33463.0,0.59283198],[33462.0,0.87906472],[33461.0,0.94488495],[33460.0,1.05646426],[33458.0,1.22867329]],[[33464.0,0.79189992],[33465.0,0.24057544],[33469.0,4.2568],[33475.0,0.9944],[33479.0,6.56495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283669283,[[33447.0,0.08798298],[33446.0,0.52717358],[33445.0,1.55161286],[33444.0,1.05579576]],[[33449.0,0.29957544],[33451.0,0.24057544],[33453.0,5.61834088],[33461.0,0.9859],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283701561,[[33405.0,0.34],[33403.0,0.24057544],[33401.0,0.08739521],[33400.0,0.52437126],[33399.0,1.4641084]],[[33407.0,5.49915088],[33413.0,0.69421088],[33425.0,1.4636],[33426.0,0.03],[33427.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283732915,[[33405.0,0.34],[33399.0,0.24057544],[33394.0,0.24057544],[33391.0,0.24057544],[33376.0,1.75383379]],[[33406.0,0.1362315],[33407.0,0.98115088],[33408.0,0.24057544],[33411.0,0.28324],[33437.0,3.21137255]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283794551,[[33410.0,0.49832544],[33408.0,0.24057544],[33406.0,0.61862634],[33405.0,0.53010523],[33404.0,0.70680697]],[[33411.0,0.31705564],[33414.0,4.5599],[33416.0,1.18527544],[33419.0,0.24057544],[33426.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283856984,[[33408.0,0.55634028],[33407.0,0.24057544],[33404.0,0.85950744],[33403.0,0.53041102],[33402.0,0.70721469]],[[33409.0,1.0042],[33412.0,0.24057544],[33413.0,4.2139],[33415.0,0.24057544],[33418.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283916962,[[33415.0,0.54015088],[33408.0,1.09892516],[33407.0,0.82244266],[33406.0,0.76288408],[33405.0,1.05882612]],[[33416.0,4.8389],[33421.0,0.18888],[33422.0,0.24057544],[33425.0,1.15967544],[33430.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283926625,[[33415.0,0.54015088],[33408.0,0.48115088],[33406.0,0.67400933],[33405.0,0.52886514],[33404.0,0.70515351]],[[33416.0,0.06018168],[33417.0,3.7765],[33422.0,0.24057544],[33425.0,1.15967544],[33427.0,0.29023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625283988217,[[33397.0,0.24057544],[33395.0,0.24057544],[33391.0,0.24057544],[33389.0,0.61705149],[33388.0,0.52890074]],[[33398.0,0.13555844],[33402.0,0.25023],[33403.0,0.48115088],[33409.0,0.22565],[33412.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284025733,[[33366.0,0.6278],[33347.0,0.27544],[33345.0,1.40277628],[33344.0,1.15417544],[33342.0,2.37017418]],[[33367.0,1.06957868],[33368.0,0.24057544],[33377.0,5.1928],[33379.0,0.29658],[33382.0,1.71006448]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284056761,[[33340.0,0.86123596],[33321.0,5.2828],[33316.0,0.9906],[33315.0,0.9875],[33295.0,0.29315]],[[33341.0,0.27329356],[33350.0,0.29757544],[33353.0,0.24057544],[33361.0,0.03],[33362.0,4.6883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284090928,[[33377.0,1.08030176],[33363.0,5.3433],[33356.0,1.23541],[33354.0,1.05339729],[33353.0,1.2289011]],[[33378.0,2.73344725],[33382.0,0.057],[33383.0,1.7225658],[33388.0,0.24057544],[33389.0,0.20667441]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284135520,[[33370.0,0.118],[33369.0,0.72172632],[33368.0,0.24057544],[33366.0,0.35368761],[33365.0,0.53023061]],[[33371.0,0.00060552],[33372.0,2.49842898],[33373.0,0.057],[33374.0,0.24057544],[33377.0,1.92557641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284139274,[[33370.0,0.37086544],[33369.0,0.72172632],[33368.0,0.24057544],[33366.0,0.97352565],[33365.0,0.70737744]],[[33371.0,0.00121104],[33372.0,2.49732894],[33374.0,0.24057544],[33377.0,1.72012416],[33383.0,5.33107544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284191679,[[33372.0,0.66124423],[33370.0,0.0883926],[33369.0,0.77093103],[33368.0,1.23749637],[33367.0,1.06071117]],[[33373.0,0.24167382],[33376.0,0.48115088],[33377.0,1.53257083],[33379.0,0.057],[33380.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284254428,[[33370.0,0.12445949],[33365.0,0.24057544],[33364.0,1.23695067],[33362.0,1.41356762],[33361.0,0.43448544]],[[33371.0,6.48709896],[33373.0,1.36148537],[33374.0,0.48115088],[33376.0,2.01192229],[33381.0,5.85073823]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284300129,[[33364.0,3.24395786],[33362.0,1.41335643],[33361.0,0.12443285],[33360.0,0.92684632],[33359.0,1.59002599]],[[33365.0,0.12197544],[33367.0,0.9113],[33368.0,0.24057544],[33370.0,1.02513309],[33371.0,1.19596014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284361308,[[33355.0,0.00642422],[33354.0,1.24122759],[33353.0,1.41852515],[33350.0,0.24057544],[33349.0,1.59586404]],[[33356.0,0.057],[33357.0,0.27688957],[33363.0,4.64680248],[33364.0,1.71106206],[33365.0,0.48034544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284367772,[[33352.0,0.12442179],[33351.0,1.4785309],[33350.0,1.6547463],[33346.0,1.68135703],[33332.0,4.9193]],[[33353.0,0.01779957],[33356.0,0.53815088],[33357.0,0.25909],[33359.0,1.19423211],[33360.0,1.36473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284404059,[[33382.0,0.60557309],[33380.0,0.17629232],[33378.0,0.0894],[33376.0,1.71481518],[33375.0,4.7018]],[[33383.0,0.28709325],[33385.0,0.057],[33386.0,0.24057544],[33387.0,1.20504256],[33389.0,1.3771669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284497996,[[33382.0,0.24699765],[33381.0,0.08864587],[33380.0,0.53189505],[33379.0,1.24106203],[33378.0,1.06375046]],[[33383.0,6.55283367],[33384.0,1.97235924],[33386.0,0.48115088],[33387.0,3.7293],[33388.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284534431,[[33407.0,0.24057544],[33403.0,0.48115088],[33402.0,0.24057544],[33397.0,0.61735243],[33383.0,1.76392199]],[[33408.0,0.16647528],[33410.0,0.24057544],[33411.0,2.89339386],[33414.0,0.24057544],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284575511,[[33422.0,1.06722632],[33418.0,0.24057544],[33416.0,0.26372638],[33415.0,0.26373919]],[[33425.0,0.9707],[33427.0,0.057],[33429.0,0.24057544],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284583229,[[33423.0,0.12441144],[33422.0,1.00822632],[33418.0,0.24057544],[33417.0,0.08796354],[33416.0,0.52757968]],[[33424.0,0.057],[33425.0,2.37318769],[33428.0,1.57885864],[33429.0,0.24057544],[33433.0,1.75426789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284624069,[[33428.0,0.74870088],[33425.0,0.0903],[33424.0,0.24057544],[33419.0,0.0064171],[33418.0,0.1497]],[[33429.0,2.21343043],[33432.0,1.58839967],[33435.0,0.24057544],[33436.0,0.057],[33437.0,1.79486892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284670121,[[33432.0,1.22006511],[33431.0,1.04273742],[33429.0,1.4583425],[33428.0,1.63157627],[33424.0,1.80627595]],[[33433.0,0.35657544],[33434.0,0.24057544],[33437.0,1.65114224],[33440.0,1.58700558],[33444.0,0.80012]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284701695,[[33456.0,0.24057544],[33454.0,5.146],[33453.0,0.25910237],[33452.0,1.06719614],[33448.0,1.20914438]],[[33457.0,1.47404491],[33458.0,1.40860268],[33459.0,1.26],[33461.0,0.24057544],[33462.0,1.58583898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284748007,[[33477.0,0.76249088],[33476.0,0.24057544],[33475.0,0.59979407],[33473.0,0.68554624],[33471.0,0.0895]],[[33478.0,0.29757544],[33487.0,0.24057544],[33489.0,6.48251953],[33494.0,0.21120522],[33497.0,1.4565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284754322,[[33477.0,0.48115088],[33476.0,0.24057544],[33473.0,0.08582573],[33472.0,0.75559481],[33471.0,0.68660582]],[[33478.0,0.29757544],[33487.0,0.24057544],[33490.0,1.99749332],[33491.0,0.5],[33507.0,7.8379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284803988,[[33489.0,0.56933606],[33488.0,0.8540104],[33487.0,0.6831993],[33486.0,1.02479895],[33485.0,0.48115088]],[[33490.0,0.35657544],[33497.0,1.19707544],[33498.0,0.24057544],[33500.0,0.24057544],[33502.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284853436,[[33470.0,1.78670606],[33469.0,0.24057544],[33468.0,1.20477225],[33466.0,1.37688257],[33464.0,0.24057544]],[[33471.0,0.35657544],[33474.0,0.24057544],[33475.0,0.48115088],[33478.0,1.2308986],[33480.0,1.40671614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284897237,[[33479.0,4.34250866],[33475.0,1.63036441],[33474.0,0.20007],[33473.0,0.24057544],[33472.0,0.24057544]],[[33480.0,0.24057544],[33483.0,0.29757544],[33487.0,0.24057544],[33488.0,2.36756671],[33491.0,1.58551553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625284940980,[[33484.0,0.00637996],[33480.0,0.5079488],[33479.0,0.67726507],[33478.0,1.0158976],[33476.0,1.18557382]],[[33485.0,4.89444294],[33486.0,0.74057544],[33488.0,4.4804],[33489.0,0.9183],[33490.0,1.76439576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285001472,[[33479.0,2.48755704],[33478.0,1.42965378],[33477.0,1.35907506],[33473.0,1.76939045],[33470.0,0.24057544]],[[33480.0,0.29757544],[33483.0,1.23444578],[33484.0,1.41072763],[33485.0,0.24057544],[33488.0,1.58709419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285006734,[[33484.0,4.81996861],[33481.0,1.53031134],[33479.0,0.25581235],[33478.0,0.24057544],[33476.0,1.97088594]],[[33485.0,0.29757544],[33488.0,1.2351433],[33490.0,1.41156714],[33492.0,5.59347544],[33502.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285058039,[[33521.0,0.20126769],[33514.0,0.68000088],[33512.0,0.30875064],[33511.0,0.83916878],[33510.0,0.67133502]],[[33522.0,1.22720944],[33523.0,0.24057544],[33524.0,1.40250003],[33526.0,0.24057544],[33527.0,1.57779063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285102431,[[33536.0,0.12438046],[33535.0,0.54809544],[33534.0,0.0892],[33532.0,0.24057544],[33531.0,0.49072909]],[[33541.0,1.40414117],[33544.0,1.57963688],[33546.0,0.9851],[33549.0,1.75513259],[33551.0,0.9077]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285132491,[[33563.0,0.24057544],[33562.0,0.48115088],[33558.0,0.24057544],[33557.0,0.29976],[33553.0,0.057]],[[33566.0,1.39866537],[33570.0,2.05402201],[33574.0,0.24057544],[33575.0,1.74761518],[33576.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285158941,[[33605.0,0.24057544],[33602.0,0.48115088],[33600.0,0.24057544],[33594.0,0.21504],[33593.0,4.2153]],[[33606.0,0.24057544],[33609.0,0.9131],[33610.0,0.24057544],[33613.0,0.9908],[33615.0,2.03892585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285166261,[[33583.0,0.24057544],[33577.0,0.24057544],[33573.0,0.24057544],[33570.0,0.057],[33569.0,0.32169556]],[[33584.0,0.48115088],[33588.0,0.24057544],[33591.0,0.24057544],[33598.0,0.31132],[33600.0,1.21507709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285222389,[[33593.0,0.34024671],[33592.0,0.56290142],[33591.0,0.49050324],[33590.0,1.14450754],[33589.0,1.22158191]],[[33603.0,1.57947755],[33608.0,1.75495556],[33613.0,0.26757361],[33620.0,2.45669211],[33633.0,3.53956016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285278259,[[33592.0,0.6404515],[33591.0,0.49281079],[33590.0,0.65708106],[33589.0,0.98562158],[33588.0,1.15039847]],[[33593.0,3.12119718],[33597.0,1.58399258],[33598.0,0.24057544],[33601.0,1.03264544],[33602.0,1.75987266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285335431,[[33587.0,1.08915737],[33586.0,0.65988173],[33585.0,0.9898226],[33584.0,1.15451698],[33582.0,1.31944797]],[[33588.0,3.16079003],[33591.0,1.82549678],[33593.0,0.48115088],[33596.0,1.76100414],[33597.0,0.80968]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285388244,[[33586.0,0.00635173],[33585.0,0.56349838],[33584.0,0.49413498],[33583.0,1.39347437],[33582.0,0.98816995]],[[33588.0,0.24057544],[33593.0,1.58165638],[33595.0,0.48115088],[33597.0,0.5],[33598.0,2.78757646]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285394606,[[33592.0,0.24057544],[33586.0,0.00635155],[33585.0,1.05720154],[33584.0,0.49372786],[33583.0,0.89887925]],[[33593.0,1.64057108],[33595.0,0.48115088],[33598.0,2.73048168],[33599.0,4.6946],[33601.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285445832,[[33577.0,0.00635388],[33575.0,0.24057544],[33574.0,0.5831615],[33573.0,0.49985271],[33572.0,0.90704572]],[[33583.0,7.24723761],[33586.0,0.25123],[33587.0,2.73869836],[33592.0,0.21088461],[33594.0,0.20565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285491030,[[33587.0,0.54264544],[33582.0,0.48115088],[33581.0,0.82547496],[33580.0,0.50139356],[33579.0,0.66839326]],[[33588.0,0.24057544],[33589.0,1.58116117],[33592.0,0.24057544],[33594.0,1.75682623],[33599.0,0.21079807]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285528167,[[33582.0,0.30592984],[33579.0,0.9130705],[33578.0,1.00874259]],[[33583.0,0.78660088],[33586.0,1.40466992],[33590.0,1.81985825],[33591.0,0.23705],[33595.0,1.99531463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285606593,[[33582.0,1.35028062],[33581.0,0.67723053],[33580.0,1.01584579],[33579.0,0.24057544],[33578.0,1.1861055]],[[33583.0,0.48115088],[33585.0,1.5847293],[33590.0,2.00136621],[33592.0,3.7561],[33594.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285612151,[[33607.0,0.48115088],[33604.0,0.24057544],[33603.0,0.25129362],[33602.0,0.83774772],[33601.0,0.91069176]],[[33610.0,0.9021],[33615.0,0.24057544],[33619.0,4.83057544],[33620.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285655216,[[33625.0,0.29957544],[33618.0,0.48115088],[33614.0,0.24057544],[33611.0,0.14025136],[33601.0,1.99880165]],[[33626.0,0.49474544],[33629.0,1.9047],[33630.0,0.41057544],[33635.0,0.24057544],[33642.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285704315,[[33604.0,0.24692875],[33601.0,0.83405826],[33600.0,0.50886764],[33599.0,0.91809648],[33598.0,1.01628156]],[[33605.0,0.29957544],[33607.0,0.24057544],[33610.0,0.23138],[33611.0,0.24057544],[33615.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285760727,[[33611.0,0.06535622],[33609.0,0.24057544],[33605.0,0.24057544],[33604.0,0.25278507],[33403.0,7.83760943]],[[33612.0,0.07024864],[33613.0,0.24057544],[33614.0,0.24057544],[33619.0,0.48115088],[33720.0,6.66449151]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285814045,[[33588.0,0.29957544],[33584.0,0.49524728],[33583.0,0.33928372],[33582.0,1.1876347],[33581.0,1.01806368]],[[33589.0,0.74253088],[33593.0,3.7412],[33596.0,0.48115088],[33601.0,5.2735],[33635.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285871162,[[33588.0,0.48749314],[33586.0,0.59879745],[33585.0,0.51328869],[33584.0,0.68438492],[33583.0,1.26715283]],[[33589.0,0.29957544],[33590.0,3.6732],[33594.0,0.24057544],[33597.0,1.16407544],[33600.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285879680,[[33588.0,0.68532314],[33586.0,0.59820467],[33585.0,0.51267959],[33584.0,0.68399682],[33583.0,1.26657066]],[[33589.0,0.29957544],[33594.0,0.24057544],[33597.0,4.86257544],[33598.0,0.9586],[33600.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625285961732,[[33569.0,5.35704094],[33568.0,0.37209974],[33567.0,0.99984932],[33566.0,1.21029636],[33565.0,1.03739687]],[[33570.0,0.059],[33585.0,0.21064975],[33591.0,4.6962],[33592.0,2.45758043],[33594.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286010843,[[33572.0,0.00634105],[33571.0,0.26205342],[33570.0,0.87240949],[33569.0,0.6987428],[33568.0,1.0481142]],[[33578.0,0.49195111],[33579.0,0.24057544],[33581.0,0.45188842],[33582.0,3.6939],[33585.0,0.19684]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286063757,[[33554.0,0.00628849],[33553.0,0.24057544],[33552.0,0.69478408],[33551.0,0.5269574],[33550.0,0.70261333]],[[33555.0,0.61049544],[33559.0,0.24057544],[33561.0,0.24057544],[33565.0,3.6741],[33566.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286125901,[[33554.0,0.00628452],[33553.0,0.32057544],[33552.0,0.26424019],[33551.0,0.88080065],[33550.0,0.70464052]],[[33558.0,0.12942796],[33559.0,5.82230088],[33563.0,0.20807349],[33565.0,0.24057544],[33567.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286127957,[[33551.0,0.00627511],[33549.0,0.5047923],[33548.0,0.88072301],[33547.0,0.70457943],[33546.0,1.29744459]],[[33554.0,0.01144606],[33555.0,0.35857544],[33557.0,0.089],[33559.0,0.73940088],[33560.0,0.20787323]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286189999,[[33533.0,0.00627106],[33532.0,0.08804696],[33522.0,4.9222],[33518.0,2.05383925],[33514.0,0.24057544]],[[33538.0,0.89672632],[33540.0,1.73085365],[33543.0,0.2976],[33545.0,0.20768167],[33549.0,1.9314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286247330,[[33516.0,6.28857577],[33515.0,0.24057544],[33514.0,0.24057544],[33513.0,0.24057544],[33511.0,1.7608748]],[[33517.0,7.544e-05],[33523.0,0.29757544],[33524.0,1.21001116],[33525.0,1.38456954],[33526.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286314371,[[33529.0,11.26878936],[33528.0,0.0883],[33526.0,2.00133504],[33524.0,0.2929],[33521.0,2.11291152]],[[33530.0,0.24057544],[33531.0,0.24057544],[33534.0,0.24057544],[33538.0,1.2169201],[33539.0,1.39057174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286365737,[[33532.0,3.82059719],[33531.0,1.64948742],[33529.0,0.24057544],[33528.0,1.58502597],[33523.0,2.00171541]],[[33533.0,0.29957544],[33534.0,1.45965078],[33536.0,1.45020409],[33539.0,1.56733283],[33541.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286385422,[[33532.0,10.20930088],[33531.0,1.82654986],[33529.0,0.74057544],[33526.0,2.00276924],[15042.0,0.42860116]],[[33536.0,1.2174541],[33538.0,1.39078366],[33542.0,1.56478481],[33568.0,3.13014909],[33572.0,3.47691325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286441301,[[33539.0,0.53449808],[33538.0,0.70434259],[33537.0,1.05651389],[33527.0,0.24057544],[15042.0,0.42860116]],[[33540.0,3.82228873],[33542.0,1.80364956],[33543.0,2.34315088],[33547.0,1.9772237],[33553.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286500728,[[33515.0,0.00623611],[33510.0,0.52726893],[33509.0,0.70302524],[33508.0,1.05453786],[33506.0,1.47086962]],[[33518.0,3.55113245],[33519.0,1.55113247],[33520.0,3.9524],[33523.0,0.24057544],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286535847,[[33512.0,0.72145108],[33510.0,0.61530167],[33509.0,0.52737141],[33508.0,0.70297047],[33507.0,1.05445571]],[[33513.0,0.41557544],[33514.0,1.19493172],[33515.0,2.32174656],[33517.0,4.8029],[33535.0,2.38800797]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286586952,[[33491.0,0.00622674],[33490.0,0.55044544],[33487.0,0.24057544],[33484.0,0.61469408],[33483.0,0.76745609]],[[33492.0,1.78569192],[33494.0,1.35602269],[33496.0,0.24057544],[33497.0,1.52550434],[33502.0,1.69498599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286595666,[[33499.0,0.51833544],[33497.0,0.24057544],[33494.0,0.08793628],[33493.0,0.52740381],[33492.0,1.23089404]],[[33500.0,2.91040501],[33502.0,0.24057544],[33503.0,1.53106372],[33508.0,1.94173845],[33513.0,0.20411915]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286633007,[[33476.0,0.00622745],[33475.0,0.26407687],[33474.0,1.1208121],[33473.0,0.70415418],[33472.0,1.05623127]],[[33478.0,0.118],[33479.0,1.90576107],[33480.0,1.35271148],[33482.0,0.057],[33484.0,1.52228207]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286672886,[[33439.0,0.30579396],[33438.0,0.24057544],[33436.0,0.08734545],[33435.0,0.5241555],[33434.0,1.22292837]],[[33440.0,0.54015088],[33447.0,0.24057544],[33453.0,1.20427544],[33460.0,1.16339667],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286720477,[[33452.0,0.48736594],[33450.0,0.08829439],[33449.0,0.52976179],[33448.0,1.23610781],[33447.0,1.05953264]],[[33453.0,3.9156093],[33454.0,1.52480968],[33456.0,0.53158544],[33458.0,0.24057544],[33459.0,1.69421416]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286761480,[[33458.0,0.24057544]],[[33464.0,3.3251514],[33466.0,1.0296],[33467.0,2.87690923],[33468.0,0.24057544],[33472.0,0.4445471]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286813492,[[33489.0,0.29957544],[33486.0,0.24057544],[33483.0,0.54826438],[33482.0,0.32832413],[33481.0,5.39739136]],[[33493.0,0.24057544],[33499.0,0.29757544],[33502.0,1.70631924],[33504.0,0.9418],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286815997,[[33498.0,0.74591088],[33489.0,0.24057544],[33486.0,0.74057544],[33485.0,0.26285284],[15042.0,0.42860116]],[[33503.0,0.29957544],[33504.0,0.9988],[33506.0,0.24057544],[33508.0,1.70585379],[33509.0,0.9093]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286858387,[[33515.0,0.24057544],[33514.0,0.24057544],[33509.0,3.7384],[33508.0,0.48115088],[33498.0,5.86575]],[[33517.0,0.01159649],[33518.0,1.90181288],[33522.0,0.48115088],[33523.0,1.71691141],[33528.0,0.49386877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286906957,[[33524.0,0.12420817],[33523.0,0.059],[33519.0,0.2621812],[33518.0,0.87393735],[33517.0,0.69914988]],[[33538.0,0.175],[33539.0,0.26447],[33544.0,1.72580649],[33547.0,2.10125],[33551.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1625286963071,[[33550.0,0.36477305],[33549.0,4.4967],[33545.0,0.48115088],[33544.0,0.08771262],[33543.0,0.76685118]],[[33551.0,0.59290544],[33554.0,0.24057544],[33558.0,1.75104878],[33559.0,0.24057544],[33561.0,0.25123]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287007322,[[33519.0,0.06518969],[33518.0,1.22869109],[33516.0,1.64479383],[33513.0,1.82032113],[33480.0,3.86159948]],[[33524.0,0.29757544],[33528.0,0.98365632],[33533.0,1.56598479],[33535.0,0.2288],[33536.0,0.9559]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287009473,[[33520.0,0.00618956],[33516.0,6.32352281],[33497.0,0.2929],[33489.0,2.80732095]],[[33521.0,0.57496544],[33523.0,0.24057544],[33524.0,0.24057544],[33528.0,0.50250544],[33533.0,1.56598479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287082831,[[33530.0,3.59575339],[33529.0,1.40580123],[33525.0,1.79594106],[33521.0,3.7578],[33520.0,1.75734562]],[[33531.0,1.29197544],[33532.0,0.24057544],[33535.0,0.9429],[33538.0,1.64170184],[33547.0,0.21433]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287128277,[[33554.0,0.88426873],[33553.0,0.51951775],[33552.0,5.99093594],[33551.0,1.03910391],[33550.0,1.21220809]],[[33555.0,0.53815088],[33557.0,0.24057544],[33562.0,0.24057544],[33566.0,1.39990227],[33569.0,1.57486654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287173140,[[33559.0,1.52416284],[33558.0,1.39249649],[33556.0,0.24057544],[33555.0,0.24057544],[33554.0,1.56687364]],[[33560.0,0.24057544],[33561.0,0.9209],[33562.0,0.057],[33563.0,1.47141905],[33564.0,1.40665325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287239354,[[33553.0,0.52402486],[33552.0,0.69869982],[33548.0,1.39739963],[33543.0,0.24057544],[33536.0,0.2929]],[[33554.0,0.24057544],[33556.0,2.81570826],[33557.0,0.48115088],[33560.0,0.50989544],[33561.0,5.2685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287247972,[[33550.0,0.00614892],[33549.0,0.5237749],[33548.0,0.69836653],[33544.0,1.39673307],[33540.0,0.9778]],[[33554.0,6.17893812],[33557.0,0.98115088],[33560.0,0.24057544],[33564.0,4.6321],[33566.0,0.30137065]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287297688,[[33540.0,4.63985881],[33539.0,1.82126044],[33537.0,4.4913],[33534.0,1.75547261],[33532.0,0.24057544]],[[33541.0,0.059],[33542.0,1.00943258],[33543.0,0.70408229],[33544.0,1.05603545],[33546.0,1.47258747]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287352954,[[33548.0,0.24670141],[33547.0,0.5243447],[33545.0,1.5969372],[33543.0,1.22398234],[33542.0,1.39825253]],[[33549.0,1.47048135],[33550.0,1.40595568],[33553.0,1.58169845],[33554.0,0.48115088],[33555.0,4.29657544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287391438,[[33568.0,0.00612299],[33567.0,0.24057544],[33562.0,0.24057544],[33561.0,1.45170589],[33516.0,0.24952]],[[33569.0,1.82389311],[33570.0,1.4019473],[33574.0,1.57716881],[33576.0,0.54033544],[33577.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287441940,[[33583.0,0.24057544],[33581.0,0.24057544],[33577.0,0.08592757],[33576.0,0.34377742],[33575.0,1.20308669]],[[33584.0,4.39254593],[33587.0,1.75730633],[33588.0,0.24654],[33592.0,0.21085567],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287449807,[[33574.0,0.24057544],[33569.0,0.9513],[33568.0,0.60315962],[33567.0,0.75767271],[33566.0,0.68937922]],[[33575.0,4.81589251],[33577.0,1.75850642],[33578.0,0.24057544],[33582.0,0.21099967],[33583.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287511684,[[33582.0,2.22631516],[33580.0,1.19650823],[33579.0,1.80581342],[33575.0,1.53836773],[33574.0,4.589]],[[33583.0,2.87924674],[33584.0,0.29757544],[33586.0,1.58441146],[33587.0,0.24057544],[33592.0,1.76043762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287557332,[[33575.0,0.00610623],[33574.0,0.33906597],[33573.0,0.50881251],[33572.0,0.67841668],[33571.0,1.01762502]],[[33576.0,0.41557544],[33577.0,1.83841602],[33578.0,0.48115088],[33582.0,1.76039825],[33583.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287608198,[[33563.0,0.06509822],[33562.0,1.18836547],[33561.0,1.01869649],[33559.0,1.18847923],[33554.0,1.76862017]],[[33564.0,1.82764458],[33565.0,1.40726299],[33566.0,3.996],[33567.0,0.20457],[33568.0,1.58314887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287675566,[[33569.0,0.41607309],[33568.0,1.18557423],[33566.0,1.01601557],[33565.0,1.18738025],[33514.0,4.74156995]],[[33570.0,0.29957544],[33572.0,1.40669137],[33574.0,0.53815088],[33575.0,1.58279778],[33577.0,1.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287731857,[[33586.0,4.12985946],[33583.0,0.59612946],[33582.0,0.75168017],[33581.0,0.67999005],[33580.0,1.01998507]],[[33587.0,0.29757544],[33589.0,1.40275405],[33590.0,0.24057544],[33592.0,1.57887611],[33593.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287738777,[[33586.0,0.71445811],[33585.0,0.85533971],[33584.0,4.97004996],[33583.0,1.02652494],[33582.0,0.24057544]],[[33587.0,1.70301924],[33590.0,1.82261535],[33593.0,0.24057544],[33595.0,1.7578026],[33609.0,5.5557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287787278,[[33572.0,3.1627011],[33571.0,1.37867892],[33570.0,0.24057544],[33567.0,1.79408327],[33562.0,1.72611981]],[[33573.0,0.49689544],[33578.0,1.47023957],[33579.0,1.40530535],[33582.0,0.24057544],[33583.0,2.53044656]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287845055,[[33561.0,0.6178426],[33560.0,0.52434162],[33559.0,0.69933071],[33558.0,1.28957151],[33557.0,1.22346378]],[[33562.0,3.05212471],[33565.0,1.82276501],[33566.0,0.24057544],[33570.0,1.75796888],[33575.0,0.21093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287892172,[[33549.0,0.00607888],[33548.0,0.24729],[33546.0,1.22571108],[33545.0,0.24057544],[33543.0,1.40209568]],[[33550.0,0.24057544],[33551.0,0.24057544],[33552.0,1.40567397],[33555.0,0.48115088],[33556.0,1.58131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287943799,[[33568.0,0.48115088],[33565.0,0.24057544],[33562.0,0.87630543],[33560.0,0.69420752],[33522.0,4.00223762]],[[33569.0,2.46623798],[33571.0,1.63644386],[33572.0,0.24057544],[33575.0,1.22697544],[33576.0,1.75491813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625287948055,[[33568.0,0.48115088],[33565.0,0.24057544],[33562.0,0.26829],[33561.0,0.60738909],[33559.0,0.69418816]],[[33569.0,3.69392826],[33571.0,1.63644386],[33572.0,0.24057544],[33575.0,1.22697544],[33576.0,1.75491813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288016661,[[33574.0,2.86356911],[33573.0,1.22800699],[33571.0,1.40035788],[33568.0,1.81944157],[33563.0,1.7542957]],[[33575.0,0.24057544],[33576.0,0.24057544],[33577.0,1.40656114],[33580.0,0.24057544],[33581.0,1.58225604]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288081300,[[33579.0,6.78376585],[33574.0,0.99916632],[33573.0,1.74985137],[33571.0,7.1643],[33568.0,2.09982164]],[[33580.0,0.29757544],[33584.0,1.64898716],[33588.0,1.82487308],[33625.0,4.22432433],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288165042,[[33585.0,0.48722636],[33583.0,0.60901585],[33582.0,0.52143725],[33581.0,0.69546822],[33579.0,1.2189368]],[[33586.0,3.17757841],[33587.0,0.24057544],[33590.0,4.80357544],[33591.0,1.75808075],[33592.0,0.43909544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288245112,[[33608.0,3.80106744],[33602.0,3.71805416],[33598.0,1.55500837],[33595.0,0.86707]],[[33612.0,0.08],[33616.0,0.24057544],[33618.0,1.9132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288250479,[[33631.0,0.72172632],[33629.0,0.24057544],[33623.0,0.08537416],[33622.0,0.51224497],[33621.0,1.19523826]],[[33634.0,0.29757544],[33640.0,0.24057544],[33643.0,0.24057544],[33646.0,0.20980746],[33671.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288294399,[[33631.0,0.48658763],[33624.0,0.24057544],[33621.0,0.24057544],[33619.0,0.17596375],[33618.0,0.51419911]],[[33632.0,0.65386605],[33636.0,0.17],[33638.0,0.53347544],[33639.0,1.42116544],[33642.0,4.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288339708,[[33667.0,0.24057544],[33663.0,0.24057544],[33654.0,0.56641914],[33653.0,0.51160953],[33652.0,1.19375557]],[[33668.0,0.41557544],[33671.0,0.24057544],[33674.0,0.78969088],[33678.0,7.14687684],[33683.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288376839,[[33644.0,0.30565444],[33641.0,0.24057544],[33640.0,0.59942118],[33639.0,0.51378958],[33638.0,0.68505277]],[[33645.0,0.47694544],[33648.0,0.057],[33649.0,0.48115088],[33652.0,0.24057544],[33654.0,4.5605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288441723,[[33654.0,1.20948514],[33653.0,1.03149453],[33652.0,1.20353366],[33650.0,1.37510529],[33648.0,0.48115088]],[[33655.0,0.24057544],[33657.0,0.29757544],[33659.0,0.9878],[33660.0,1.44575088],[33662.0,1.75632943]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288453897,[[33654.0,5.30050752],[33652.0,0.24057544],[33650.0,1.63114097],[33645.0,1.71348997],[33643.0,4.0866]],[[33655.0,0.00117544],[33659.0,0.9878],[33660.0,1.20517544],[33663.0,0.057],[33664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288493847,[[33613.0,0.91600896],[33612.0,0.68578362],[33611.0,1.26925087],[33609.0,1.19905667],[33608.0,1.37175241]],[[33614.0,0.24057544],[33617.0,0.29757544],[33618.0,0.24057544],[33622.0,0.24057544],[33624.0,0.23785]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288548679,[[33602.0,1.56485213],[33601.0,0.24057544],[33597.0,1.73872459],[33592.0,2.08646951],[33585.0,2.43421443]],[[33610.0,0.675],[33612.0,6.17473683],[33613.0,0.0904],[33614.0,0.53116544],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288587616,[[33611.0,1.52809204],[33610.0,0.24057544],[33609.0,1.21449075],[33608.0,1.38786279],[33605.0,3.86388]],[[33613.0,1.05257019],[33615.0,2.17206932],[33616.0,1.4030345],[33618.0,0.29757544],[33620.0,1.57876759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288648911,[[33605.0,0.76746821],[33604.0,0.69445663],[33603.0,1.28226038],[33602.0,0.24057544],[33601.0,1.21812063]],[[33606.0,1.28781675],[33607.0,1.40432621],[33608.0,0.29757544],[33611.0,1.87772333],[33616.0,5.53779531]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288723284,[[33599.0,0.00605264],[33598.0,0.0871556],[33597.0,0.52197621],[33596.0,1.21881781],[33593.0,1.45899037]],[[33600.0,9.98569492],[33601.0,0.27352],[33602.0,0.24057544],[33604.0,0.24057544],[33605.0,1.75816172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288730492,[[33598.0,0.09301995],[33597.0,0.52197621],[33596.0,1.21730519],[33595.0,1.04359832],[16006.0,1.647765]],[[33599.0,4.39406536],[33600.0,0.48115088],[33601.0,0.27352],[33602.0,4.73267544],[33604.0,1.99848354]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288774641,[[33586.0,0.61507638],[33585.0,0.5220474],[33584.0,0.69606321],[33583.0,1.04409481],[33582.0,1.45856972]],[[33587.0,2.69582024],[33588.0,0.24057544],[33589.0,1.58189628],[33590.0,0.057],[33592.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288837338,[[33586.0,2.75049711],[33582.0,1.64118069],[33579.0,1.57547183],[33575.0,0.24057544],[33573.0,4.4262]],[[33587.0,4.58114803],[33590.0,4.67707544],[33592.0,2.03633891],[33593.0,0.24057544],[33597.0,0.45192978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288906826,[[33599.0,2.27289815],[33596.0,0.95929632],[33594.0,0.24057544],[33584.0,5.50527],[33583.0,2.18160768]],[[33600.0,0.9713],[33602.0,0.24057544],[33606.0,0.24057544],[33609.0,0.29757544],[33614.0,0.21101324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288948090,[[33628.0,0.70495088],[33622.0,0.00604957],[33619.0,4.86666088],[33617.0,0.60214993],[33616.0,0.51612851]],[[33629.0,0.116],[33630.0,0.24057544],[33638.0,1.23027544],[33642.0,1.98448498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288951492,[[33628.0,0.70495088],[33619.0,0.70156088],[33615.0,0.60247159],[33614.0,0.5164421],[33613.0,0.68858947]],[[33630.0,0.24057544],[33633.0,0.24057544],[33634.0,1.56955978],[33638.0,1.23027544],[33639.0,1.74393593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625288997294,[[33643.0,0.24662589],[33641.0,0.24057544],[33636.0,0.48115088],[33633.0,0.21115],[33632.0,0.60116325]],[[33644.0,0.36832855],[33647.0,0.24057544],[33648.0,1.57100545],[33650.0,0.24057544],[33653.0,5.37764222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289047503,[[33630.0,4.21751909],[33628.0,1.38016978],[33625.0,1.55267051],[33622.0,0.49467544],[33620.0,1.72518946]],[[33631.0,0.24057544],[33635.0,0.24057544],[33638.0,0.9295],[33639.0,0.24057544],[33640.0,0.9931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289099764,[[33643.0,2.53984971],[33641.0,1.20571672],[33639.0,1.85970749],[33637.0,0.28883],[33630.0,4.93023]],[[33644.0,0.29757544],[33647.0,0.24057544],[33650.0,1.57840286],[33651.0,0.24057544],[33656.0,1.75343402]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289171068,[[33646.0,3.69978976],[33645.0,1.63751591],[33643.0,0.24057544],[33641.0,1.57229591],[33639.0,4.08897544]],[[33647.0,0.29757544],[33651.0,2.06242423],[33654.0,4.42387544],[33655.0,1.8342],[33662.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289215624,[[33646.0,3.94025429],[33645.0,1.40018317],[33644.0,0.24057544],[33641.0,1.57520607],[33640.0,0.24057544]],[[33647.0,0.42481],[33648.0,1.82405901],[33652.0,0.24057544],[33653.0,1.75940665],[33654.0,0.20067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289258967,[[33639.0,0.70298534],[33638.0,1.05447801],[33636.0,1.23022434],[33608.0,2.81194136],[33588.0,0.0881]],[[33648.0,9.03531559],[33649.0,0.0884],[33650.0,0.20979485],[33652.0,0.24057544],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289310572,[[33622.0,3.68392563],[33620.0,0.24057544],[33619.0,0.24057544],[33618.0,1.57708677],[33595.0,3.24780489]],[[33623.0,0.24057544],[33624.0,0.24057544],[33626.0,0.29757544],[33627.0,0.24057544],[33630.0,1.62254356]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289372266,[[33622.0,3.51658253],[33621.0,1.40747223],[33617.0,1.58290027],[33614.0,0.24057544],[33612.0,1.75877808]],[[33623.0,5.49201968],[33624.0,0.24057544],[33626.0,1.81318306],[33627.0,0.24057544],[33628.0,6.5806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289439452,[[33620.0,0.08785276],[33619.0,0.17570569],[33618.0,1.23025352],[33617.0,1.05470466],[33586.0,2.81128826]],[[33621.0,3.28392829],[33622.0,3.7026],[33623.0,0.72348088],[33624.0,0.24057544],[33626.0,1.84494715]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289454393,[[33618.0,0.26270289],[33617.0,0.52537383],[33616.0,0.70062625],[33615.0,1.05093937],[16012.0,1.31734968]],[[33620.0,3.10181125],[33621.0,0.24057544],[33623.0,0.72348088],[33624.0,0.24057544],[33625.0,1.75648263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289500296,[[33613.0,0.09400566],[33612.0,0.17597231],[33611.0,1.2317912],[33610.0,1.05581142],[33608.0,1.23180614]],[[33614.0,8.1214445],[33616.0,1.99706145],[33617.0,0.24057544],[33618.0,0.088],[33619.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289559623,[[33608.0,0.00602424],[33607.0,0.08804518],[33606.0,0.52827109],[33605.0,1.23263254],[33604.0,1.05654218]],[[33610.0,9.36587788],[33611.0,0.24057544],[33612.0,0.52312544],[33613.0,0.2110376],[33614.0,0.33067544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289601725,[[33596.0,1.23478094],[33595.0,1.053588],[33594.0,0.24057544],[33593.0,1.229186],[33592.0,1.40478401]],[[33597.0,0.35857544],[33598.0,1.40334521],[33599.0,0.24057544],[33601.0,2.05989232],[33605.0,0.27756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289644268,[[33578.0,0.06499946],[33577.0,3.19291775],[33575.0,1.40260327],[33572.0,1.57797729],[33567.0,2.8427581]],[[33584.0,1.22434647],[33586.0,1.63996342],[33589.0,1.57410978],[33592.0,0.057],[33594.0,1.74899144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289705751,[[33593.0,0.24657676],[33591.0,0.35166277],[33590.0,0.70332555],[33589.0,1.05498832],[33587.0,1.23081971]],[[33594.0,1.87496274],[33595.0,0.24057544],[33596.0,0.24057544],[33597.0,1.81591794],[33598.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289710463,[[33593.0,0.47098676],[33591.0,0.35141464],[33589.0,1.23024176],[33588.0,1.05424393],[33587.0,1.22995125]],[[33594.0,1.6538526],[33595.0,0.24057544],[33596.0,0.29757544],[33597.0,1.75881596],[33598.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289793041,[[33578.0,0.06500258],[33577.0,0.17590237],[33576.0,1.12007113],[33575.0,0.94418494],[33574.0,1.05541424]],[[33579.0,2.14292537],[33583.0,1.81176389],[33586.0,0.24057544],[33588.0,0.45112605],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289843943,[[33597.0,0.54614998],[33596.0,0.24057544],[33594.0,0.61279764],[33593.0,0.52529636],[33592.0,0.70039514]],[[33598.0,0.24057544],[33599.0,0.057],[33604.0,1.81232218],[33605.0,0.23749],[33609.0,3.59516586]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289899616,[[33591.0,0.48115088],[33590.0,0.26348075],[33589.0,0.87826915],[33588.0,0.70261532],[33587.0,1.05392298]],[[33593.0,0.057],[33594.0,1.61696566],[33595.0,0.74275088],[33598.0,5.65315088],[33599.0,1.73105372]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289945485,[[33624.0,0.064993],[33623.0,0.76322088],[33617.0,5.13635088],[33616.0,0.23177],[33614.0,1.11090266]],[[33629.0,0.01187214],[33630.0,1.56260656],[33635.0,1.97678566],[33639.0,0.057],[33640.0,0.44889983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625289947591,[[33632.0,0.80856088],[33630.0,0.24057544],[33628.0,5.1961],[33623.0,1.10988041],[33622.0,0.52340983]],[[33636.0,0.01187128],[33639.0,1.62410141],[33640.0,0.24057544],[33644.0,1.74120445],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290001649,[[33658.0,4.47299431],[33656.0,0.78373088],[33654.0,0.48115088],[33649.0,4.60380409],[33648.0,1.06948032]],[[33659.0,0.01184551],[33662.0,0.057],[33663.0,1.81121585],[33668.0,1.74513662],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290029855,[[33670.0,0.37188264],[33668.0,4.96087544],[33666.0,0.24057544],[33664.0,1.09009275],[33568.0,0.51]],[[33671.0,1.57568977],[33673.0,0.057],[33674.0,1.17587544],[33676.0,1.75074696],[33681.0,1.18736863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290110098,[[33647.0,1.23520081],[33646.0,1.05364013],[33644.0,1.22925245],[33643.0,1.64537318],[33641.0,5.238]],[[33648.0,0.35657544],[33649.0,1.57867033],[33650.0,0.25458],[33651.0,0.24057544],[33653.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290147631,[[33629.0,0.24057544],[33625.0,0.49083544],[33622.0,0.24057544],[33618.0,1.22025303],[33617.0,1.3945749]],[[33630.0,1.20027544],[33632.0,0.057],[33633.0,1.22897544],[33637.0,0.24057544],[33638.0,1.38738949]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290192824,[[33629.0,0.48711427],[33628.0,0.70071686],[33627.0,1.05107529],[33625.0,1.46713132],[33624.0,1.40132656]],[[33630.0,2.6027024],[33631.0,1.40292384],[33632.0,4.4097],[33633.0,1.22897544],[33634.0,1.79947197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290213479,[[33629.0,2.4459744],[33628.0,1.228761],[33626.0,1.40429828],[33625.0,0.24057544],[33623.0,1.57983557]],[[33630.0,3.59073894],[33633.0,2.81072271],[33637.0,0.24057544],[33638.0,1.75747744],[33642.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290261525,[[33659.0,0.24057544],[33657.0,0.48115088],[33652.0,0.24057544],[33650.0,0.34665604],[33649.0,0.51998405]],[[33660.0,2.61888249],[33661.0,0.175],[33662.0,0.24057544],[33664.0,2.50509458],[33665.0,3.6614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290310477,[[33645.0,0.24653738],[33644.0,0.24057544],[33643.0,0.26165309],[33642.0,0.87221324],[33641.0,0.69774158]],[[33646.0,3.04510023],[33647.0,0.54707544],[33648.0,1.57778615],[33652.0,0.24057544],[33653.0,1.75307625]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290368216,[[33658.0,0.60981104],[33657.0,0.75829365],[33656.0,0.930643],[33655.0,1.25657134],[33654.0,1.20757325]],[[33659.0,1.29577544],[33660.0,0.29757544],[33663.0,1.64071906],[33667.0,1.5751447],[33678.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290383049,[[33658.0,4.89210329],[33657.0,0.24057544],[33656.0,1.79218481],[33655.0,0.22147],[33653.0,4.2626]],[[33659.0,1.17777544],[33660.0,0.24057544],[33666.0,0.057],[33668.0,1.64230725],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290459669,[[33671.0,0.06496158],[33670.0,6.65309105],[33667.0,2.1986195],[33666.0,0.27906],[33665.0,4.9715]],[[33672.0,0.057],[33675.0,0.24057544],[33678.0,0.24057544],[33680.0,0.9743],[33682.0,1.58033237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290527607,[[33682.0,3.8084412],[33680.0,4.33587544],[33679.0,1.52652102],[33676.0,0.55447544],[33675.0,0.24057544]],[[33683.0,0.48115088],[33688.0,0.67],[33690.0,1.4025844],[33691.0,1.18527544],[33692.0,0.9629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290577280,[[33679.0,0.68862722],[33678.0,1.02404335],[33676.0,1.19471724],[33675.0,1.36548756],[33673.0,0.25754]],[[33680.0,0.24057544],[33681.0,1.40271589],[33682.0,0.24057544],[33684.0,0.24057544],[33685.0,1.5780285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290649957,[[33697.0,3.75178306],[33695.0,1.35116923],[33692.0,1.52006538],[33691.0,0.00593029],[33690.0,0.50245544]],[[33698.0,0.24057544],[33700.0,0.24057544],[33710.0,0.057],[33711.0,0.9988],[33723.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290683272,[[33700.0,0.00595171],[33699.0,0.24057544],[33698.0,0.25284313],[33697.0,0.84271214],[33696.0,1.58784836]],[[33701.0,0.48115088],[33705.0,0.24057544],[33708.0,0.24057544],[33710.0,0.22081],[33713.0,0.9425]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290687633,[[33700.0,1.10058118],[33699.0,0.91448039],[33698.0,1.01085743],[33696.0,2.09293367],[33695.0,1.58838535]],[[33701.0,0.48115088],[33708.0,0.24057544],[33713.0,0.9425],[33716.0,0.5],[33724.0,2.45138644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290747968,[[33716.0,0.4870978],[33715.0,0.59145055],[33714.0,0.50695761],[33713.0,0.67594348],[33712.0,1.25449067]],[[33717.0,0.2524606],[33721.0,0.24057544],[33725.0,1.21757544],[33733.0,1.4541],[33736.0,2.74513917]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290833953,[[33716.0,0.24057544],[33715.0,0.25570732],[33714.0,0.85236024],[33713.0,0.68190612],[33712.0,1.26343462]],[[33718.0,0.61273356],[33720.0,0.24057544],[33722.0,0.32857544],[33723.0,0.74057544],[33738.0,2.80767865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290884714,[[33717.0,3.65016126],[33716.0,1.61431419],[33712.0,1.84303153],[33707.0,1.96345344],[33702.0,2.06060812]],[[33718.0,0.54015088],[33720.0,0.24057544],[33722.0,0.24057544],[33730.0,0.0888],[33732.0,6.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290946389,[[33713.0,2.99817754],[33712.0,1.44399925],[33711.0,1.37523791],[33708.0,0.24057544],[33707.0,1.54787895]],[[33714.0,0.059],[33716.0,0.24057544],[33717.0,0.24057544],[33721.0,0.0896],[33723.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625290946793,[[33713.0,4.20151501],[33712.0,0.24057544],[33711.0,1.37523791],[33708.0,1.78772362],[33691.0,2.69957495]],[[33714.0,0.059],[33716.0,0.24057544],[33717.0,0.24057544],[33723.0,0.24057544],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291020252,[[33728.0,0.51360696],[33727.0,1.20443441],[33726.0,1.2676219],[33724.0,1.43899167],[33722.0,1.36961855]],[[33729.0,0.31712],[33730.0,4.44617544],[33738.0,0.24057544],[33740.0,0.9903],[33742.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291084152,[[33726.0,7.11636921],[33725.0,1.19514557],[33723.0,1.36610577],[33721.0,0.29757544],[33720.0,1.53661573]],[[33727.0,0.07070072],[33729.0,0.24057544],[33730.0,0.72172632],[33743.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291122933,[[33694.0,0.24057544],[33692.0,1.02813302],[33691.0,0.24057544],[33690.0,1.19948853],[33688.0,1.42784403]],[[33695.0,0.48016544],[33698.0,0.24057544],[33699.0,3.94027544],[33701.0,0.24057544],[33704.0,0.30653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291166572,[[33743.0,0.95370632],[33742.0,3.7873],[33738.0,0.24057544],[33732.0,0.9644],[33731.0,0.28854]],[[33750.0,0.04684739],[33755.0,0.2929],[33763.0,0.588],[33767.0,0.0893],[33769.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291194734,[[33777.0,0.24057544],[33772.0,0.992],[33755.0,0.9432],[33751.0,0.66788341],[33750.0,1.00182511]],[[33787.0,0.01168385],[33788.0,0.59915088],[33789.0,0.2929],[33790.0,0.0875],[33792.0,0.31075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291199540,[[33764.0,0.41557544],[33763.0,0.2807],[33760.0,0.9772],[33759.0,0.24057544],[33756.0,0.9052]],[[33784.0,0.118],[33786.0,0.9383],[33789.0,0.3819],[33793.0,0.057],[33798.0,3.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291235364,[[33776.0,0.88832088],[33770.0,4.14880371],[33769.0,1.93201388],[33768.0,1.00951114],[33766.0,1.177763]],[[33782.0,0.24057544],[33798.0,1.007],[33799.0,2.44039582],[33803.0,0.2929],[33806.0,2.78902379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291292225,[[33781.0,0.28844],[33779.0,0.24057544],[33778.0,0.24057544],[33772.0,0.29757544],[33771.0,0.9521]],[[33782.0,0.79237307],[33788.0,0.2929],[33789.0,0.32937544],[33792.0,0.0899],[33900.0,6.99162087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291331762,[[33747.0,0.059],[33745.0,1.3503531],[33743.0,0.68266026],[33742.0,1.26456583],[33739.0,1.66289597]],[[33748.0,0.24057544],[33753.0,0.24057544],[33754.0,0.74550088],[33757.0,0.0889],[33760.0,3.7277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291340891,[[33747.0,0.06503387],[33745.0,0.24057544],[33744.0,0.59707806],[33743.0,0.51179495],[33742.0,0.92284033]],[[33748.0,0.48115088],[33753.0,0.24057544],[33754.0,0.24057544],[33758.0,0.0878],[33782.0,2.87489645]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291383922,[[33746.0,0.00603185],[33745.0,0.24057544],[33742.0,0.24057544],[33738.0,0.057],[15781.0,0.02]],[[33748.0,0.78515106],[33750.0,0.0899],[33753.0,0.24057544],[33754.0,0.32897544],[33755.0,4.6163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291428441,[[33721.0,4.74945],[33715.0,0.0630201],[33714.0,0.25521],[33712.0,1.03435774],[33702.0,0.2929]],[[33742.0,0.0897],[33746.0,0.0888],[33748.0,0.5],[33749.0,2.43515062],[43956.0,0.0617718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291477436,[[33689.0,0.059],[33686.0,0.059],[33684.0,1.39536239],[33683.0,0.9897],[33681.0,1.56978269]],[[33690.0,0.96230176],[33695.0,0.19576],[33697.0,1.57445471],[33702.0,1.74937468],[33703.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291510260,[[33763.0,0.22269],[33760.0,0.24057544],[33756.0,0.24057544],[33754.0,0.057],[33753.0,3.9946]],[[33764.0,0.25225404],[33766.0,0.2929],[33768.0,2.67319476],[33771.0,0.24057544],[33775.0,2.86963637]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291551238,[[33737.0,0.5635],[33726.0,0.24057544],[33721.0,0.29757544],[33720.0,0.9653],[33719.0,1.14787544]],[[33738.0,0.49428903],[33739.0,0.24057544],[33741.0,2.53524351],[33742.0,1.00588544],[33743.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291556959,[[33737.0,0.5635],[33728.0,0.1948],[33726.0,0.24057544],[33724.0,0.057],[33721.0,0.24057544]],[[33738.0,0.34638764],[33739.0,0.24057544],[33741.0,0.0901],[33742.0,0.24057544],[33743.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291650338,[[33749.0,0.39976544],[33741.0,0.29757544],[33740.0,0.24057544],[33737.0,0.7623],[33736.0,0.26120133]],[[33750.0,0.34625382],[33751.0,0.24057544],[33754.0,2.53827107],[33755.0,0.24057544],[33756.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291665523,[[33752.0,0.29957544],[33749.0,0.88091632],[33746.0,0.26045767],[33745.0,0.86821355],[16036.0,1.51482001]],[[33755.0,0.01161092],[33757.0,0.24057544],[33761.0,0.24057544],[33763.0,0.24057544],[33764.0,2.45130325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291713334,[[33737.0,0.80407544],[33736.0,0.24057544],[33730.0,0.24057544],[33728.0,0.057],[33727.0,1.03371432]],[[33738.0,0.1057485],[33739.0,0.30896],[33740.0,0.48115088],[33741.0,0.33017544],[33746.0,0.35196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291775063,[[33737.0,0.62855432],[33736.0,0.24057544],[33734.0,0.26185119],[33733.0,1.11341272],[33732.0,0.69826983]],[[33738.0,4.23241996],[33741.0,0.48155544],[33744.0,0.24057544],[33748.0,0.24057544],[33749.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291780626,[[33737.0,0.5495],[33736.0,0.24057544],[33733.0,0.24057544],[33731.0,0.26241545],[33730.0,1.11530931]],[[33738.0,5.35051996],[33741.0,0.48155544],[33742.0,0.0888],[33744.0,0.24057544],[33746.0,2.54278812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291841731,[[33722.0,0.059],[33721.0,0.24057544],[33718.0,1.20187544],[33717.0,0.057],[33716.0,0.61221484]],[[33723.0,4.34748088],[33724.0,0.24057544],[33726.0,0.0894],[33727.0,0.0885],[33730.0,0.20578]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291896496,[[33705.0,0.24057544],[33702.0,0.61269664],[33701.0,0.5251303],[33700.0,1.85500627],[33699.0,1.05079624]],[[33708.0,0.07066267],[33710.0,0.24057544],[33712.0,0.0878],[33713.0,3.91957544],[33722.0,3.39235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625291952423,[[33702.0,0.06505799],[33701.0,0.52131723],[33700.0,1.11862841],[33699.0,0.70244596],[33698.0,1.05366894]],[[33703.0,0.31123591],[33706.0,0.56945088],[33710.0,0.32937544],[33719.0,0.2284],[33725.0,3.13304453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292008895,[[33702.0,0.94368547],[33701.0,0.70290581],[33700.0,1.05435871],[33698.0,1.70580786],[33697.0,2.44111161]],[[33703.0,0.73339259],[33706.0,0.24057544],[33716.0,2.44367315],[33717.0,0.9794],[33720.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292047977,[[33676.0,0.48115088],[33675.0,0.43736865],[33674.0,0.52484791],[33673.0,0.99737265],[33672.0,1.04969581]],[[33681.0,0.78072632],[33685.0,0.2053],[33686.0,3.7836],[33689.0,0.24057544],[33717.0,3.78885217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292054946,[[33676.0,0.54015088],[33674.0,0.08729185],[33673.0,0.58974283],[33672.0,1.43053586],[33671.0,0.057]],[[33677.0,0.24057544],[33680.0,4.9432],[33681.0,0.72172632],[33685.0,0.0881],[33693.0,0.24103]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292096336,[[33677.0,0.00605555],[33676.0,2.08066024],[33675.0,1.05003519],[33673.0,1.28206043],[33672.0,1.40004429]],[[33681.0,0.24057544],[33686.0,0.24057544],[33689.0,0.24057544],[33690.0,0.972],[33712.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292132722,[[33686.0,0.56172534],[33685.0,0.76573926],[33684.0,0.70021843],[33683.0,1.05032765],[33682.0,1.22538225]],[[33689.0,0.24057544],[33690.0,0.24057544],[33697.0,1.16837544],[33701.0,0.9794],[33705.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292185592,[[33677.0,2.6633972],[33676.0,1.22728789],[33675.0,1.64366777],[33672.0,0.29757544],[33638.0,3.94869999]],[[33678.0,0.71871088],[33684.0,4.0167],[33686.0,0.24057544],[33708.0,2.81968492],[33730.0,4.78114862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292191901,[[33685.0,1.731703],[33684.0,0.70125231],[33683.0,1.05187846],[33681.0,1.22717792],[33680.0,1.70008006]],[[33686.0,0.24057544],[33692.0,0.24057544],[33695.0,0.24057544],[33698.0,0.24057544],[33706.0,2.53809891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292247263,[[33701.0,0.24057544],[33697.0,2.94047211],[33695.0,1.22684391],[33694.0,0.057],[33693.0,1.4014663]],[[33702.0,0.24057544],[33706.0,0.24057544],[33710.0,0.24057544],[33715.0,0.057],[33725.0,5.9494]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292318102,[[33693.0,0.006091],[33692.0,0.17538454],[33691.0,0.87689354],[33690.0,0.94213056],[33689.0,1.05233269]],[[33694.0,0.24057544],[33696.0,0.24057544],[33698.0,5.0966],[33699.0,0.24057544],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292362000,[[33691.0,0.24057544],[33688.0,0.00606972],[33687.0,1.45649733],[33685.0,1.22668855],[33684.0,0.24057544]],[[33692.0,0.24057544],[33693.0,0.01164756],[33695.0,0.24057544],[33699.0,0.24057544],[33702.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292418965,[[33690.0,0.0650716],[33689.0,0.80727563],[33688.0,0.7020475],[33687.0,1.05307125],[33686.0,1.22857575]],[[33691.0,0.25222179],[33692.0,0.24057544],[33694.0,0.48115088],[33700.0,0.2071594],[33707.0,2.47360458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292481758,[[33702.0,0.24048048],[33701.0,1.1176039],[33700.0,0.70162312],[33699.0,1.05243468],[33698.0,0.24057544]],[[33703.0,0.07063293],[33704.0,0.24057544],[33705.0,0.24057544],[33707.0,0.9671],[33708.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292485975,[[33702.0,0.59143339],[33701.0,0.76698415],[33700.0,0.70162312],[33699.0,1.29482468],[33698.0,1.46890771]],[[33703.0,0.01163058],[33704.0,0.24057544],[33705.0,0.24057544],[33711.0,4.2391],[33712.0,0.20850591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292536740,[[33720.0,0.124071],[33719.0,0.26234],[33717.0,0.26217582],[33716.0,0.93091946],[33715.0,0.69913604]],[[33724.0,0.24057544],[33726.0,0.9667],[33730.0,4.9571],[33734.0,0.20878926],[33739.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292574833,[[33735.0,0.36464748],[33732.0,0.60900381],[33731.0,0.96112911],[33730.0,0.99358033],[33712.0,2.08800352]],[[33736.0,0.24057544],[33740.0,0.24057544],[33742.0,4.36527544],[33748.0,0.9459],[33749.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292622029,[[33765.0,0.7387736],[33760.0,0.24057544],[33757.0,4.35174544],[33750.0,1.04482009],[15855.0,0.41329398]],[[33766.0,0.011542],[33770.0,0.20916065],[33775.0,0.24057544],[33779.0,0.9585],[33780.0,0.9316]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292678706,[[33779.0,0.53137544],[33772.0,0.24057544],[33770.0,0.057],[33769.0,1.32574513],[33768.0,0.75836939]],[[33780.0,0.50469315],[33783.0,0.48115088],[33784.0,0.20961733],[33786.0,0.24057544],[33790.0,1.5125]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292681313,[[33773.0,0.059],[33772.0,0.24057544],[33769.0,0.24057544],[33768.0,0.49973589]],[[33775.0,0.07023658],[33780.0,0.43418544],[33781.0,0.7098418],[33782.0,0.0893],[33783.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292731480,[[33758.0,0.56791756],[33755.0,1.03410739],[33754.0,0.24057544],[33753.0,1.20645862],[33752.0,1.37872967]],[[33759.0,0.24057544],[33762.0,0.24057544],[33765.0,0.24057544],[33768.0,1.14207544],[33771.0,4.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292780172,[[33758.0,0.00623437],[33757.0,0.6894022],[33756.0,1.27448328],[33754.0,1.20670684],[33753.0,3.53479946]],[[33759.0,0.24057544],[33760.0,0.51724544],[33765.0,2.23185898],[33769.0,0.2608],[33770.0,0.21006397]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292831935,[[33755.0,0.06523435],[33753.0,1.8582],[33752.0,0.86174035],[33751.0,0.68939228],[33750.0,1.27466385]],[[33758.0,0.07024781],[33759.0,1.99184465],[33760.0,0.24057544],[33762.0,4.2847],[33763.0,0.30587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292883301,[[33744.0,2.54517154],[33743.0,1.44723786],[33742.0,1.62046338],[33741.0,0.23538],[33738.0,2.53742311]],[[33745.0,5.46637544],[33751.0,0.24057544],[33755.0,1.99045514],[33760.0,0.26696457],[33761.0,3.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292925587,[[33754.0,1.80765388],[33753.0,1.03051954],[33751.0,5.43857279],[33750.0,1.59515605],[33748.0,0.24057544]],[[33755.0,0.24057544],[33758.0,0.24057544],[33762.0,0.24057544],[33766.0,5.78687545],[33771.0,0.20972703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625292937516,[[33754.0,0.80308014],[33753.0,0.85559409],[33752.0,0.68457918],[33751.0,6.4461282],[33750.0,0.22113]],[[33758.0,0.24057544],[33762.0,0.24057544],[33766.0,1.98759386],[33769.0,0.24057544],[33771.0,0.20962125]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293003886,[[33765.0,0.61402799],[33764.0,6.22603684],[33763.0,0.68190877],[33762.0,1.02286315],[33755.0,1.53429473]],[[33766.0,0.24057544],[33769.0,0.24057544],[33774.0,0.24057544],[33776.0,1.74730871],[33777.0,0.9168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293051681,[[33773.0,0.68929965],[33772.0,4.41525197],[33771.0,1.43365784],[33770.0,1.02238009],[33733.0,3.40772537]],[[33774.0,0.24057544],[33778.0,0.24057544],[33779.0,1.75065016],[33782.0,0.24057544],[33784.0,0.20998388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293107126,[[33793.0,0.24057544],[33792.0,0.51222544],[33787.0,0.48115088],[33784.0,0.14191484],[33783.0,0.50937548]],[[33794.0,1.81794685],[33795.0,0.24057544],[33798.0,0.24057544],[33799.0,1.13811116],[33802.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293166709,[[33798.0,1.01452928],[33796.0,1.18374242],[33794.0,1.35314669],[33771.0,0.0897],[14230.0,0.44390835]],[[33803.0,0.52224544],[33804.0,0.24057544],[33810.0,0.24057544],[33813.0,1.23127544],[33816.0,5.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293205992,[[33808.0,0.12426959],[33807.0,0.92550632],[33804.0,0.057],[33803.0,1.00852047],[33801.0,1.17660722]],[[33821.0,1.74294448],[33826.0,0.20913242],[33827.0,0.24057544],[33830.0,0.24057544],[33833.0,2.43987828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293222770,[[33814.0,0.29957544],[33813.0,0.24057544],[33809.0,0.9369],[33807.0,1.1312674],[33806.0,1.30009718]],[[33815.0,0.46761544],[33817.0,0.24057544],[33825.0,0.24057544],[33828.0,1.73915677],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293267268,[[33817.0,0.25537694],[33811.0,0.24057544],[33810.0,1.17886755],[33809.0,2.00395028],[33807.0,1.72409743]],[[33818.0,0.29957544],[33819.0,1.98690878],[33821.0,0.24057544],[33824.0,0.45025187],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293320120,[[33789.0,0.3058901],[33786.0,0.43617861],[33784.0,0.24057544],[33783.0,1.01184674],[33780.0,1.58976433]],[[33790.0,0.24057544],[33794.0,0.48115088],[33795.0,0.24057544],[43124.0,0.03478765],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293375647,[[33807.0,0.28768],[33806.0,0.48115088],[33804.0,0.32504894],[33803.0,0.16896598],[33802.0,0.675788]],[[33808.0,0.24057544],[33810.0,1.57228236],[33811.0,0.24057544],[33815.0,2.29142643],[33820.0,0.20961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293382411,[[33807.0,0.29398434],[33806.0,0.48115088],[33804.0,0.325024],[33803.0,0.16882983],[33802.0,0.73258849]],[[33808.0,0.24057544],[33811.0,1.81087679],[33815.0,0.24057544],[33816.0,1.74475989],[33818.0,1.21717544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293443543,[[33796.0,0.00630383],[33795.0,0.32612923],[33794.0,0.51327427],[33793.0,1.1978138],[33792.0,1.26750932]],[[33797.0,1.5737373],[33800.0,0.48115088],[33802.0,2.19790507],[33804.0,0.24057544],[33813.0,2.4477661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293499020,[[33790.0,0.0063042],[33789.0,0.25959693],[33788.0,1.10589021],[33787.0,0.69219183],[33786.0,1.03828774]],[[33792.0,1.87543566],[33794.0,2.08049886],[33795.0,0.24057544],[33797.0,0.53485544],[33798.0,4.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293548238,[[33801.0,0.00629086],[33800.0,0.60606516],[33799.0,1.00072874],[33798.0,0.69257884],[33797.0,1.03886826]],[[33803.0,0.24057544],[33804.0,1.57178318],[33807.0,0.24057544],[33809.0,1.74640635],[33813.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293615884,[[33799.0,0.00627857],[33794.0,0.24057544],[33791.0,0.60466615],[33790.0,0.75894283],[33789.0,0.74815652]],[[33800.0,6.01737785],[33801.0,0.24057544],[33802.0,0.32817544],[33803.0,0.24057544],[33805.0,0.45018192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293619997,[[33794.0,0.24685277],[33790.0,0.49976076],[33789.0,0.86384145],[33788.0,1.6878147],[33786.0,0.9928]],[[33795.0,0.31072545],[33799.0,1.74653836],[33800.0,4.19688],[33801.0,0.24057544],[33802.0,0.32817544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293690984,[[33782.0,0.0062806],[33781.0,0.059],[33780.0,0.08708837],[33779.0,0.52257165],[33778.0,1.21927612]],[[33783.0,4.39017],[33784.0,1.99125986],[33785.0,0.24057544],[33788.0,0.32877544],[33789.0,4.64603656]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293744349,[[33786.0,1.16517544],[33784.0,1.22959321],[33783.0,0.8623107],[33782.0,0.68984856],[33781.0,1.03477284]],[[33795.0,0.088],[33796.0,1.86342731],[33800.0,0.77958367],[33801.0,5.44129088],[33802.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293788702,[[33780.0,0.24685839],[33778.0,0.24057544],[33777.0,0.24057544],[33772.0,0.057],[33771.0,0.60485028]],[[33781.0,0.43314292],[33785.0,7.17223349],[33786.0,0.0882],[33787.0,0.24057544],[33810.0,7.30257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293858277,[[33784.0,0.69634803],[33778.0,0.057],[33777.0,0.48115088],[33776.0,0.30122],[16024.0,1.56513594]],[[33785.0,2.06202574],[33790.0,1.41724783],[33794.0,5.277],[33796.0,2.69120567],[33806.0,4.03164027]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293915083,[[33800.0,0.06528957],[33799.0,1.18297176],[33796.0,0.08639559],[33795.0,0.57540984],[33794.0,1.20964713]],[[33801.0,0.1],[33809.0,0.24057544],[33810.0,2.66423041],[33815.0,0.44953819],[33822.0,2.43787899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293925352,[[33800.0,0.12428957],[33799.0,0.96230176],[33797.0,0.08642391],[33796.0,0.83050857],[33795.0,1.26687428]],[[33801.0,0.1],[33809.0,1.74311366],[33812.0,0.24057544],[33818.0,0.057],[33819.0,0.9113]]]
["bitfinex-derivatives","BTCF0:USTF0",1625293969165,[[33829.0,0.24057544],[33828.0,0.24057544],[33825.0,0.48115088],[33821.0,0.057],[33818.0,0.9763]],[[33830.0,0.24057544],[33831.0,1.7421461],[33834.0,0.24057544],[33836.0,4.37333663],[33838.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294035554,[[33816.0,0.24685652],[33814.0,0.25985135],[33813.0,1.10672764],[33812.0,0.69297765],[33811.0,1.09646647]],[[33817.0,0.24057544],[33818.0,0.28494],[33821.0,2.2281603],[33822.0,0.24057544],[33825.0,3.6046]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294084563,[[33805.0,1.50761778],[33803.0,1.2857418],[33802.0,1.21943445],[33800.0,1.45063937],[33746.0,5.22583179]],[[33806.0,0.24057544],[33811.0,0.24057544],[33812.0,0.24057544],[33813.0,1.74671443],[33814.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294119593,[[33776.0,0.24057544],[33774.0,0.08703269],[33773.0,0.86962986],[33772.0,0.69570116],[33771.0,1.28412718]],[[33777.0,0.24057544],[33779.0,0.24057544],[33781.0,0.24057544],[33782.0,0.2969],[33783.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294127959,[[33760.0,1.38415885],[33759.0,0.76108606],[33758.0,0.69401416],[33757.0,1.04102124],[33756.0,1.21452478]],[[33761.0,4.216],[33767.0,0.85249088],[33772.0,0.24057544],[33773.0,0.24057544],[33774.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294166500,[[33761.0,0.24683796],[33760.0,0.43559758],[33759.0,0.52253522],[33758.0,0.93732913],[33757.0,1.04513054]],[[33762.0,0.29957544],[33763.0,0.24057544],[33767.0,0.48115088],[33770.0,0.089],[33781.0,1.64123019]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294228538,[[33761.0,3.74655122],[33759.0,1.6427328],[33758.0,0.24057544],[33757.0,0.28213],[33756.0,1.63442703]],[[33762.0,0.059],[33763.0,1.80303244],[33767.0,0.24057544],[33768.0,1.73604405],[33770.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294274979,[[33723.0,0.24057544],[33720.0,0.24057544],[33715.0,1.09950559],[33714.0,0.24057544],[33713.0,1.21625652]],[[33724.0,0.29957544],[33726.0,0.088],[33730.0,0.80982632],[33731.0,1.01852339],[33733.0,1.27582285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294317717,[[33697.0,0.24057544],[33695.0,0.24057544],[33693.0,1.26],[33690.0,0.24057544],[33689.0,0.75143551]],[[33698.0,0.35857544],[33701.0,0.24057544],[33702.0,4.2453],[33704.0,0.24057544],[33708.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294323025,[[33694.0,0.00624648],[33693.0,2.6],[33690.0,0.24057544],[33687.0,1.4576341],[33686.0,1.34114278]],[[33695.0,0.58796544],[33698.0,0.24057544],[33701.0,0.48115088],[33702.0,4.2453],[33703.0,1.01019691]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294375436,[[33697.0,0.85668886],[33696.0,0.52541911],[33695.0,0.70056355],[33694.0,1.29142076],[33693.0,3.76721239]],[[33698.0,3.80242177],[33701.0,0.24057544],[33702.0,1.53051943],[33707.0,1.70055825],[33710.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294409412,[[33697.0,2.81636604],[33696.0,1.40090295],[33694.0,3.14566544],[33692.0,1.8166086],[33687.0,1.75112869]],[[33702.0,1.19307325],[33704.0,1.60406338],[33707.0,1.53390263],[33708.0,0.24057544],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294462814,[[33713.0,0.38707411],[33712.0,1.88164429],[33711.0,0.70099755],[33710.0,1.05149632],[33708.0,0.057]],[[33714.0,1.36573233],[33716.0,1.53581211],[33721.0,1.70643894],[33725.0,0.9087],[33732.0,2.3888928]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294515096,[[33711.0,0.64911438],[33710.0,0.76548099],[33709.0,1.19126132],[33708.0,1.04982883],[33707.0,1.22477962]],[[33712.0,1.43636505],[33714.0,1.60754853],[33717.0,2.72759124],[33721.0,0.24057544],[33733.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294520609,[[33711.0,0.99886273],[33710.0,0.94029857],[33709.0,1.54980013],[33707.0,1.22451547],[33706.0,1.45644625]],[[33712.0,0.24057544],[33713.0,1.19677391],[33714.0,0.24057544],[33715.0,1.36771719],[33717.0,1.18987544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294560352,[[33712.0,0.29894454],[33711.0,1.34086425],[33710.0,0.69894305],[33709.0,1.04841457],[33707.0,1.28015033]],[[33713.0,0.48115088],[33715.0,1.19788346],[33716.0,0.24057544],[33717.0,1.36898523],[33720.0,5.63456243]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294617592,[[33703.0,0.00621109],[33702.0,0.76632454],[33701.0,0.5257491],[33700.0,0.7009988],[33699.0,1.0514982]],[[33704.0,2.62650975],[33705.0,1.54013834],[33706.0,0.24057544],[33708.0,0.24057544],[33709.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294684539,[[33702.0,0.33454048],[33701.0,0.52654173],[33700.0,1.2286219],[33699.0,1.05300986],[33698.0,0.47672544]],[[33703.0,4.35078351],[33706.0,1.95664274],[33708.0,0.24057544],[33711.0,0.20590749],[33717.0,0.9523]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294744562,[[33710.0,0.77758875],[33707.0,0.08763975],[33706.0,0.52574268],[33705.0,1.52443609],[33704.0,1.05167697]],[[33711.0,4.3580391],[33714.0,1.71342098],[33716.0,0.24057544],[33719.0,0.4461654],[33742.0,4.15359029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294782890,[[33728.0,0.00620506],[33727.0,0.38016134],[33726.0,0.87387115],[33725.0,0.69909692],[33724.0,1.34157537]],[[33730.0,1.37171722],[33733.0,0.24057544],[33734.0,1.54316044],[33736.0,0.9744],[33737.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294803325,[[33722.0,0.059],[33719.0,0.24057544],[33718.0,0.26188806],[33717.0,1.31348409],[33716.0,1.22214431]],[[33730.0,2.93189406],[33732.0,1.81167382],[33734.0,0.24057544],[33736.0,0.9744],[33740.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294863903,[[33725.0,9.769e-05],[33719.0,0.00620445],[33717.0,0.61309996],[33716.0,0.525521],[33715.0,0.70063169]],[[33726.0,6.09980023],[33727.0,0.24057544],[33729.0,0.46740544],[33730.0,5.30987544],[33731.0,0.2041742]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294909495,[[33742.0,0.54015088],[33738.0,0.26183067],[33737.0,1.10286888],[33736.0,0.6982151],[33724.0,3.7446]],[[33743.0,0.24057544],[33744.0,1.36426111],[33747.0,1.77534788],[33752.0,1.70528376],[33754.0,5.46027544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625294974782,[[33737.0,0.00619653],[33735.0,0.24057544],[33734.0,0.61286564],[33733.0,0.5253147],[33732.0,0.99798296]],[[33738.0,3.2149341],[33742.0,1.71480931],[33743.0,0.73584088],[33747.0,0.44633198],[33782.0,4.80170069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295023325,[[33721.0,0.06520184],[33720.0,0.24057544],[33719.0,0.26197012],[33718.0,0.87339254],[33717.0,0.69833558]],[[33722.0,0.53235544],[33723.0,0.24057544],[33724.0,1.37575975],[33725.0,5.22507544],[33727.0,1.78828366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295032743,[[33716.0,0.00619742],[33715.0,0.26265632],[33714.0,0.35020833],[33713.0,1.22572935],[33712.0,1.05062529]],[[33717.0,4.24577544],[33718.0,1.55178211],[33719.0,0.24057544],[33722.0,0.53235544],[33723.0,1.96475863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295087263,[[33698.0,0.09378999],[33697.0,0.52554936],[33696.0,1.22628182],[33695.0,3.59209871],[33693.0,2.21948182]],[[33699.0,1.67460827],[33701.0,1.54637543],[33702.0,0.48115088],[33704.0,4.3096],[33707.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295128413,[[33682.0,0.24057544],[33679.0,0.08725322],[33678.0,0.58049339],[33677.0,1.46204274],[33667.0,0.9243]],[[33685.0,0.78072632],[33689.0,5.56577901],[33693.0,1.53357678],[33696.0,0.55499544],[33697.0,0.9417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295171554,[[33660.0,0.62263787],[33659.0,0.87339017],[33658.0,0.69871213],[33657.0,1.0480682],[33656.0,0.24057544]],[[33661.0,0.72172632],[33669.0,1.612283],[33672.0,1.54314957],[33677.0,1.71459158],[33682.0,0.40178042]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295211381,[[33669.0,0.06520245],[33668.0,0.72172632],[33665.0,0.08757843],[33664.0,0.52532075],[33663.0,1.22605527]],[[33670.0,3.50699677],[33674.0,1.14387544],[33675.0,1.73135861],[33677.0,0.24057544],[33680.0,0.2078294]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295218190,[[33669.0,0.06523103],[33668.0,0.98489266],[33667.0,0.87694479],[33666.0,0.70177692],[33665.0,1.05266537]],[[33670.0,3.5291159],[33674.0,2.88170447],[33677.0,0.24057544],[33679.0,0.20851863],[33706.0,4.17037264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295277090,[[33685.0,0.29957544],[33680.0,0.29757544],[33679.0,0.24057544],[33678.0,0.08744249],[33677.0,5.54746301]],[[33686.0,1.8045121],[33690.0,1.73552056],[33691.0,0.24057544],[33694.0,0.24057544],[33695.0,0.20824164]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295338174,[[33671.0,0.24057544],[33667.0,0.24057544],[33665.0,0.32016022],[33664.0,0.35084491],[33663.0,1.46860339]],[[33672.0,3.3079167],[33673.0,0.48115088],[33674.0,4.16137544],[33677.0,0.208134],[33683.0,2.42680812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295384531,[[33664.0,0.48738229],[33660.0,0.26287913],[33659.0,0.93318871],[33658.0,0.94158644],[33657.0,1.0515165]],[[33665.0,0.49246739],[33668.0,0.24057544],[33670.0,2.70639298],[33671.0,0.9016],[33674.0,4.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295425976,[[33660.0,0.67242088],[33658.0,0.24057544],[33654.0,0.24057544],[33653.0,0.20815],[33651.0,0.14465395]],[[33661.0,1.84822519],[33662.0,0.24057544],[33663.0,4.8152],[33665.0,0.20616861],[33666.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295430337,[[33660.0,0.67242088],[33658.0,0.24057544],[33654.0,0.24057544],[33653.0,0.47108808],[33652.0,0.87646027]],[[33661.0,0.059],[33662.0,0.24057544],[33663.0,6.53300852],[33666.0,0.24057544],[33668.0,0.20611641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295471881,[[33666.0,0.78072632],[33663.0,0.24057544],[33658.0,0.057],[33656.0,0.26220676],[33655.0,0.87402253]],[[33667.0,5.22739],[33671.0,1.9625903],[33674.0,0.24057544],[33676.0,0.20662112],[33680.0,1.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295552601,[[33677.0,0.7869406],[33675.0,0.24057544],[33674.0,0.08792969],[33673.0,0.52759117],[33650.0,0.5]],[[33678.0,5.32545926],[33679.0,0.20879399],[33682.0,0.24057544],[33684.0,0.9842],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295607050,[[33677.0,0.48115088],[33671.0,0.057],[33669.0,0.08766568],[33668.0,0.5259941],[33667.0,1.70847044]],[[33678.0,3.91158647],[33680.0,4.4139],[33682.0,0.68924119],[33684.0,0.9842],[33688.0,2.42772026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295676761,[[33643.0,0.24057544],[33640.0,0.26215134],[33639.0,1.11423494],[33638.0,0.75641981],[33636.0,0.24057544]],[[33644.0,0.24057544],[33645.0,5.1775],[33650.0,0.72172632],[33652.0,0.23905],[33653.0,1.53595371]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295720819,[[33643.0,0.06517916],[33641.0,0.61338689],[33640.0,0.5257592],[33639.0,0.94159693],[33638.0,1.10853224]],[[33644.0,0.54015088],[33648.0,1.53684083],[33650.0,0.48115088],[33653.0,1.70758195],[33657.0,6.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295731746,[[33643.0,2.84888016],[33642.0,1.22955101],[33640.0,1.40522336],[33639.0,0.24057544],[33638.0,0.057]],[[33644.0,0.54015088],[33645.0,5.3086],[33648.0,1.54141373],[33650.0,0.48115088],[33653.0,1.7126629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295789115,[[33619.0,1.76797735],[33618.0,1.28770216],[33616.0,1.22206055],[33615.0,1.39662329],[33614.0,0.2929]],[[33620.0,0.059],[33629.0,0.24057544],[33638.0,1.58356425],[33639.0,0.24057544],[33640.0,0.9846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295844340,[[33615.0,0.70353762],[33614.0,1.05530643],[33613.0,1.23119083],[33601.0,0.24057544],[33597.0,1.19127544]],[[33616.0,0.48115088],[33619.0,0.118],[33620.0,2.01954562],[33624.0,1.92576363],[33629.0,0.29277088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295883459,[[33613.0,0.82175117],[33608.0,0.24057544],[33606.0,1.28871197],[33605.0,0.057],[33604.0,1.22282595]],[[33614.0,0.24057544],[33618.0,1.01452849],[33619.0,5.36415031],[33620.0,0.24057544],[33621.0,1.35269403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295927815,[[33644.0,0.24057544],[33640.0,0.72172632],[33628.0,0.057],[33627.0,0.9358],[33626.0,0.5]],[[33645.0,1.59370689],[33646.0,0.24057544],[33648.0,2.62812257],[33649.0,0.24057544],[33651.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625295940801,[[33644.0,0.24057544],[33640.0,0.72172632],[33632.0,0.057],[33631.0,1.0686],[33629.0,1.02451269]],[[33645.0,2.9111542],[33646.0,0.24057544],[33647.0,1.70689803],[33648.0,5.9627],[33649.0,0.54625544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296020163,[[33644.0,0.91922712],[33642.0,0.52683912],[33641.0,0.76738589],[33640.0,0.70240416],[33639.0,1.11060624]],[[33645.0,2.91115195],[33646.0,0.24057544],[33648.0,0.9239],[33649.0,1.97254479],[33654.0,1.13461554]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296059860,[[33660.0,0.60533061],[33655.0,0.6473],[33654.0,0.48115088],[33651.0,4.52864],[14230.0,0.44390835]],[[33661.0,0.1],[33674.0,0.9244],[33676.0,4.8635],[33679.0,1.98482496],[33683.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296110138,[[33660.0,0.81425796],[33659.0,1.22482902],[33658.0,1.04972136],[33656.0,1.22467492],[33654.0,1.4000394]],[[33661.0,0.82172632],[33663.0,1.14757544],[33667.0,1.57345921],[33672.0,1.74826858],[33675.0,0.9702]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296162854,[[33660.0,2.34763015],[33659.0,1.44799169],[33658.0,1.4051026],[33655.0,0.29757544],[33654.0,1.580359]],[[33661.0,0.88072632],[33662.0,1.57327783],[33663.0,1.14757544],[33668.0,1.74932893],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296168120,[[33660.0,10.22478163],[33659.0,1.80012274],[33655.0,0.29757544],[33654.0,1.75700305],[33649.0,2.3489791]],[[33661.0,0.58115088],[33663.0,1.14757544],[33667.0,1.57258941],[33672.0,1.74730215],[33676.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296226947,[[33687.0,0.06516472],[33685.0,0.60925125],[33684.0,0.52220765],[33683.0,0.6963488],[33682.0,1.1015232]],[[33688.0,0.9423],[33697.0,0.24057544],[33700.0,0.45067838],[33704.0,4.9071],[33707.0,2.45120094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296267931,[[33720.0,0.118],[33714.0,0.057],[33711.0,0.68085282],[33710.0,0.50772904],[33709.0,0.67686036]],[[33731.0,0.059],[33733.0,0.25595],[33734.0,0.08],[33738.0,0.9411],[33741.0,0.9611]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296323770,[[33717.0,3.93126941],[33715.0,1.3695566],[33713.0,0.48115088],[33712.0,1.54075117],[33707.0,1.79801716]],[[33718.0,0.15185699],[33728.0,0.24057544],[33731.0,0.48115088],[33734.0,0.29014446],[33741.0,2.95197827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296346322,[[33701.0,1.20950898],[33700.0,1.38209004],[33696.0,1.85305951],[33692.0,0.24057544],[33687.0,0.37608]],[[33702.0,0.54015088],[33704.0,0.24057544],[33711.0,0.24057544],[33715.0,1.75101935],[33718.0,4.7874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296364861,[[33692.0,0.24057544],[33691.0,1.04030463],[33689.0,1.45483404],[33688.0,1.38708379],[33687.0,0.057]],[[33693.0,0.29957544],[33695.0,0.23896],[33696.0,0.24057544],[33698.0,4.19707544],[33699.0,1.39805986]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296435134,[[33682.0,5.2317374],[33679.0,1.80958306],[33678.0,0.24057544],[33676.0,0.057],[33674.0,1.98391724]],[[33683.0,0.25412147],[33686.0,0.24057544],[33687.0,1.88324865],[33690.0,1.57776572],[33695.0,1.75305844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296493132,[[33677.0,1.44709994],[33676.0,1.0495229],[33675.0,1.22569707],[33673.0,1.40026087],[33672.0,0.9835]],[[33678.0,1.47528856],[33679.0,1.57906026],[33680.0,0.24057544],[33681.0,0.48115088],[33683.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296578849,[[33675.0,2.56116573],[33674.0,1.21812792],[33673.0,0.24057544],[33672.0,1.3921462],[33670.0,0.057]],[[33676.0,3.05842097],[33677.0,0.24057544],[33680.0,1.99815063],[33681.0,0.48115088],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296655623,[[33671.0,5.17375847],[33669.0,1.55769293],[33668.0,0.24057544],[33667.0,4.85],[33666.0,0.057]],[[33672.0,0.24057544],[33673.0,0.24057544],[33677.0,0.24057544],[33678.0,1.58012718],[33684.0,1.75547934]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296701464,[[33717.0,0.44706544],[33714.0,0.24057544],[33711.0,0.24057544],[33709.0,0.057],[33708.0,5.09657544]],[[33718.0,1.56689512],[33721.0,0.24057544],[33723.0,1.74097523],[33725.0,0.24057544],[33728.0,1.12059614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296709177,[[33717.0,0.23999787],[33715.0,0.24057544],[33714.0,0.24057544],[33711.0,0.24057544],[33704.0,0.057]],[[33719.0,0.37586841],[33721.0,0.24057544],[33722.0,1.56503569],[33724.0,0.24057544],[33728.0,2.65012837]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296754522,[[33738.0,0.29957544],[33737.0,0.24057544],[33735.0,0.48115088],[33731.0,3.5926],[33727.0,0.057]],[[33740.0,0.08],[33742.0,1.56781048],[33745.0,0.9342],[33746.0,0.9481],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296805275,[[33739.0,0.25337025],[33738.0,0.83827979],[33737.0,1.42276826],[33736.0,1.01317849],[33735.0,0.48115088]],[[33741.0,0.01336216],[33742.0,1.57591401],[33747.0,1.99157155],[33754.0,0.24057544],[33755.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296870886,[[33739.0,5.10435966],[33737.0,1.76146547],[33735.0,0.74064088],[33734.0,0.057],[33732.0,1.68987782]],[[33740.0,0.08],[33743.0,0.24057544],[33747.0,0.24057544],[33750.0,0.933],[33751.0,1.81512692]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296919535,[[33758.0,5.55896246],[33757.0,0.84124284],[33756.0,0.67291088],[33755.0,1.24994176],[33752.0,1.5863972]],[[33759.0,0.01330998],[33760.0,0.24057544],[33765.0,0.24057544],[33767.0,2.50343121],[33772.0,1.74545973]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296928752,[[33760.0,0.00534675],[33759.0,2.3055026],[33758.0,1.71636545],[33757.0,0.24626],[33756.0,4.94493094]],[[33769.0,1.57205998],[33775.0,1.7467139],[33780.0,0.26658471],[33781.0,1.983],[33786.0,2.44515494]]]
["bitfinex-derivatives","BTCF0:USTF0",1625296964628,[[33852.0,0.54490544],[33848.0,0.24057544],[33845.0,0.24057544],[33841.0,0.24057544],[33834.0,0.116]],[[33853.0,0.35857544],[33856.0,0.24057544],[33859.0,0.24057544],[33871.0,0.2929],[44103.0,0.06106177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297006705,[[33848.0,1.08019632],[33843.0,0.0882],[33841.0,0.24057544],[33840.0,0.0883],[33839.0,0.057]],[[33849.0,0.01304636],[33853.0,0.05922504],[33868.0,0.29757544],[33871.0,0.24057544],[33875.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297044923,[[33826.0,0.24057544],[33818.0,0.53815088],[33816.0,0.24057544],[33815.0,0.57671997],[33814.0,0.49435891]],[[33827.0,0.29957544],[33828.0,0.24057544],[33832.0,0.24057544],[33833.0,0.30456],[33835.0,1.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297109990,[[33815.0,0.08336592],[33814.0,0.50021881],[33813.0,1.16719278],[33812.0,1.00039099],[33795.0,2.00078198]],[[33819.0,0.13101512],[33820.0,0.24057544],[33821.0,0.5],[33822.0,0.24057544],[33824.0,0.55005544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297112742,[[33810.0,0.58497711],[33809.0,0.50147523],[33808.0,0.66863364],[33807.0,1.00295046],[33806.0,1.16983823]],[[33812.0,0.55318005],[33815.0,0.24057544],[33817.0,0.27414],[33820.0,0.24057544],[33828.0,0.9397]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297162999,[[33827.0,2.5404125],[33826.0,0.18982],[33825.0,1.50305683],[33824.0,1.34122034],[33820.0,1.5089502]],[[33828.0,0.24057544],[33831.0,0.24057544],[33832.0,0.24057544],[33850.0,0.057],[33851.0,5.2568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297208838,[[33809.0,0.50590565],[33808.0,0.89940231],[33807.0,1.0118113],[33806.0,1.42105948],[33804.0,1.34912462]],[[33818.0,0.13103291],[33819.0,0.24057544],[33825.0,0.9846],[33840.0,2.4345955],[33850.0,8.16739422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297266456,[[33812.0,5.3424339],[33810.0,1.51623936],[33808.0,0.24057544],[33806.0,0.24057544],[33805.0,1.92528584]],[[33813.0,0.24057544],[33815.0,0.24057544],[33816.0,0.24057544],[33819.0,0.24057544],[33833.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297302527,[[33858.0,0.29957544],[33855.0,0.24057544],[33829.0,0.9011],[16030.0,1.72735344],[16024.0,1.56513594]],[[33863.0,0.51712544],[33866.0,0.24057544],[33882.0,1.03545544],[33883.0,0.05],[33887.0,4.6043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297305735,[[33858.0,0.29957544],[33855.0,0.24057544],[33852.0,0.205],[33851.0,0.24057544],[33850.0,0.32170683]],[[33863.0,0.29957544],[33866.0,0.24057544],[33868.0,0.24057544],[33871.0,0.26543],[33912.0,2.39802997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297345811,[[33876.0,0.29957544],[33874.0,0.24057544],[33872.0,0.22701],[33868.0,0.62750884],[33867.0,0.81686386]],[[33880.0,0.24057544],[33884.0,0.24057544],[33893.0,0.909],[33898.0,0.9913],[33901.0,1.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297369161,[[33942.0,0.24057544],[33939.0,0.24057544],[33932.0,0.24057544],[33930.0,0.24057544],[33922.0,0.057]],[[33943.0,0.79957544],[33950.0,0.24057544],[33954.0,0.24057544],[33979.0,0.06492316],[43956.0,0.0617718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297405491,[[33924.0,0.43288355],[33921.0,0.31433],[33919.0,0.24057544],[33910.0,0.24004317],[33909.0,0.79941576]],[[33925.0,0.48115088],[33926.0,0.24057544],[33935.0,0.24057544],[33945.0,1.4072],[33949.0,0.22985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297441466,[[33916.0,0.07615059],[33915.0,0.53815088],[33913.0,0.56538289],[33912.0,0.48468565],[33900.0,0.0872]],[[33917.0,0.29057544],[33918.0,0.24057544],[33923.0,0.24057544],[33925.0,0.24057544],[33936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297468818,[[34061.0,0.57638544],[34058.0,0.24057544],[34051.0,0.24057544],[34048.0,0.54006544],[34033.0,0.07462999]],[[34082.0,3.8717],[34113.0,0.5],[34124.0,0.0888],[34150.0,4.03386097],[34151.0,0.1772051]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297473625,[[34059.0,0.24057544],[34051.0,0.24057544],[34049.0,0.24057544],[34048.0,0.24057544],[34003.0,0.0873]],[[34064.0,0.57060544],[34067.0,0.24057544],[34071.0,0.24057544],[34076.0,0.25188],[34081.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297500928,[[34052.0,0.01761008],[34051.0,0.21754],[34050.0,0.24057544],[34045.0,0.03565113],[34044.0,0.51614544]],[[34053.0,0.48115088],[34054.0,0.24057544],[34065.0,0.5],[34100.0,0.0883],[34102.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297523335,[[34141.0,0.38039],[34140.0,0.24057544],[34137.0,1.58817544],[34133.0,0.24057544],[34119.0,0.36408229]],[[34171.0,0.06357059],[34193.0,0.1544598],[34196.0,0.057],[34215.0,3.7244039],[34256.0,5.75589694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297549998,[[34120.0,0.00681858],[34116.0,0.29957544],[34112.0,0.24057544],[34094.0,0.21863316],[34093.0,1.01508461]],[[34133.0,1.48625632],[34140.0,0.46106544],[34148.0,0.2548],[34155.0,0.557],[34156.0,0.21978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297578508,[[34144.0,0.56854544],[34139.0,0.24057544],[34137.0,0.24057544],[34134.0,0.24057544],[34133.0,0.2521]],[[34147.0,0.48115088],[34151.0,0.24057544],[34154.0,0.24057544],[34168.0,0.557],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297582970,[[34119.0,0.36538525],[34116.0,0.24057544],[34113.0,0.24057544],[34107.0,0.057],[34104.0,0.52346143]],[[34120.0,0.24057544],[34124.0,0.24057544],[34135.0,0.26991],[34139.0,0.5],[34140.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297614181,[[34113.0,0.00681386],[34109.0,0.24057544],[34105.0,0.29757544],[34103.0,0.24057544],[34098.0,0.53194088]],[[34114.0,0.99099632],[34121.0,0.24057544],[34126.0,0.80883],[34136.0,0.057],[34139.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297640295,[[34070.0,1.38728078],[34066.0,1.39072776],[34064.0,0.24057544],[34062.0,0.9068],[34061.0,1.78582851]],[[34071.0,0.30463733],[34072.0,0.24057544],[34079.0,0.24413],[34091.0,0.057],[34092.0,4.49955]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297656520,[[34100.0,0.55889856],[34096.0,0.24057544],[34093.0,0.24057544],[34082.0,2.16101441],[34080.0,0.5]],[[34101.0,0.24057544],[34103.0,0.057],[34104.0,0.24057544],[34108.0,0.24057544],[34118.0,0.9954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297702167,[[34082.0,0.0159625],[34081.0,0.059],[34078.0,0.61644628],[34077.0,0.92466943],[34076.0,0.2929]],[[34102.0,4.76847544],[34104.0,0.74057544],[34107.0,0.48115088],[34108.0,0.19479],[34115.0,0.9903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297709336,[[34107.0,0.07495199],[34106.0,0.77163088],[34103.0,0.24057544],[34101.0,0.2929],[34100.0,0.24057544]],[[34108.0,0.24057544],[34111.0,0.24057544],[34115.0,0.24057544],[34118.0,0.24057544],[34126.0,0.9995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297743074,[[34168.0,0.43153544],[34164.0,0.00666751],[34163.0,0.72172632],[34161.0,0.20525],[34157.0,0.057]],[[34169.0,0.059],[34170.0,0.002],[34171.0,0.06357059],[34172.0,0.24057544],[34191.0,1.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297763664,[[34221.0,0.22135088],[34215.0,0.24057544],[34211.0,0.24057544],[34201.0,0.057],[34200.0,3.8956]],[[34226.0,0.24057544],[34233.0,0.24057544],[34237.0,0.24057544],[34248.0,0.07001876],[34262.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297790498,[[34246.0,0.006666],[34241.0,0.059],[34240.0,0.24057544],[34235.0,0.24057544],[34229.0,0.0329846]],[[34251.0,0.057],[34252.0,0.57221544],[34255.0,0.24057544],[34258.0,0.74057544],[34259.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297815601,[[34195.0,0.58615544],[34193.0,0.24057544],[34189.0,0.24057544],[34184.0,1.57126],[34177.0,1.04345003]],[[34196.0,0.24057544],[34197.0,0.24057544],[34201.0,0.24057544],[34204.0,0.24057544],[34241.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297818107,[[34189.0,0.24057544],[34187.0,0.24057544],[34177.0,0.07459979],[34176.0,0.44759875],[16012.0,1.31734968]],[[34196.0,0.35657544],[34197.0,0.24057544],[34199.0,0.25609],[34201.0,0.24057544],[34217.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297845662,[[34175.0,0.13327036],[34171.0,0.25662031],[34170.0,0.99031476],[34169.0,0.59986605],[34168.0,0.89979908]],[[34176.0,0.48115088],[34182.0,0.48115088],[34202.0,0.9608],[43595.0,0.03478765],[43709.0,0.06319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297871262,[[34173.0,0.01523938],[34172.0,0.28886476],[34171.0,0.46265017],[34170.0,1.16724823],[34169.0,0.92429709]],[[34174.0,0.53815088],[34176.0,0.48115088],[34197.0,5.6232],[34211.0,2.43544242],[34217.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297901839,[[34196.0,0.58122544],[34193.0,0.24057544],[34191.0,0.07731014],[34190.0,0.46386084],[34189.0,0.70443629]],[[34197.0,0.24057544],[34201.0,0.24057544],[34204.0,0.24057544],[34211.0,0.20719461],[34218.0,2.41727048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297944030,[[34194.0,0.2929],[34193.0,0.24057544],[34190.0,0.24057544],[34188.0,0.4702182],[34187.0,0.76547586]],[[34196.0,0.59915088],[34201.0,4.03382544],[34204.0,0.24057544],[34208.0,0.002],[34215.0,0.99348141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625297995447,[[34191.0,0.64089918],[34190.0,0.24057544],[34188.0,0.24057544],[34186.0,0.53721131],[34185.0,0.70107424]],[[34192.0,0.39957544],[34195.0,0.24057544],[34196.0,0.48115088],[34197.0,0.0875],[34198.0,0.24838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298014224,[[34191.0,0.01519918],[34190.0,0.24057544],[34188.0,0.24057544],[34186.0,0.03114992],[34185.0,0.77720273]],[[34192.0,0.39957544],[34195.0,0.54366544],[34196.0,0.48115088],[34200.0,0.5],[34201.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298053466,[[34279.0,0.24057544],[34275.0,0.24057544],[34249.0,0.22114457],[34248.0,0.73714857],[34246.0,0.31057708]],[[34290.0,0.37397],[34293.0,0.24057544],[34297.0,0.24057544],[34299.0,0.49323],[34300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298081084,[[34239.0,0.01513824],[34238.0,0.29957544],[34235.0,0.24057544],[34234.0,0.03048103],[34233.0,0.9226]],[[34268.0,0.85937],[34277.0,0.087],[34278.0,0.30479],[34286.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298108339,[[34296.0,0.29957544],[34291.0,3.5729],[34271.0,0.5],[34269.0,0.07333113],[34268.0,0.4399868]],[[34312.0,0.28130819],[34313.0,0.24057544],[34319.0,0.74057544],[34323.0,0.24057544],[34326.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298146773,[[34284.0,0.01507583],[34283.0,0.118],[34281.0,0.26489],[34279.0,0.0298789],[34278.0,0.29757544]],[[34292.0,0.24057544],[34308.0,0.057],[34309.0,0.9599],[34319.0,0.5],[34328.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298153086,[[34325.0,1.23687176],[34309.0,0.80463817],[34308.0,0.82379],[34292.0,0.435605],[34291.0,1.131584]],[[34326.0,2.36887789],[34333.0,2.70728901],[34336.0,3.04570014],[34342.0,0.24057544],[34346.0,4.30150896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298177338,[[34405.0,0.47908544],[34403.0,0.24057544],[34400.0,0.24057544],[34384.0,0.24057544],[34381.0,0.057]],[[34406.0,0.118],[34408.0,0.24057544],[34411.0,0.24057544],[34414.0,0.0002],[34415.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298199238,[[34445.0,0.118],[34442.0,0.24057544],[34440.0,0.00639964],[34412.0,0.9324],[16030.0,1.72735344]],[[34453.0,0.24057544],[34454.0,0.23834],[34457.0,0.24257544],[34460.0,0.24057544],[34463.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298224842,[[34377.0,0.057],[34376.0,0.24057544],[34369.0,0.48115088],[34365.0,0.24057544],[34361.0,0.25899]],[[34381.0,0.24257544],[34385.0,0.48115088],[34393.0,0.5],[34395.0,0.23728],[34421.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298254554,[[34395.0,0.88164992],[34393.0,0.24057544],[34383.0,0.22434],[34380.0,0.24057544],[34377.0,0.5]],[[34396.0,0.24057544],[34400.0,0.74057544],[34405.0,0.24057544],[34408.0,0.24057544],[34420.0,1.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298261966,[[34399.0,0.55661544],[34395.0,0.48115088],[34393.0,0.24057544],[34391.0,0.24379],[34377.0,0.5]],[[34400.0,0.79957544],[34405.0,0.24057544],[34408.0,0.24057544],[34412.0,0.24057544],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298292727,[[34351.0,0.30598541],[34347.0,0.24057544],[34346.0,0.24057544],[34345.0,0.07447047],[34344.0,0.44682282]],[[34352.0,0.24057544],[34357.0,0.24057544],[34362.0,0.50078544],[34364.0,0.24057544],[34377.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298324294,[[34330.0,0.84912735],[34324.0,1.46399247],[34323.0,0.24057544],[34322.0,0.89438693],[34321.0,4.3746]],[[34341.0,0.24057544],[34343.0,0.24057544],[34344.0,0.24057544],[34347.0,0.057],[34366.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298352057,[[34399.0,1.08030176],[34394.0,0.27239],[34385.0,0.057],[34384.0,4.052],[34379.0,0.87293875]],[[34400.0,0.79599],[34410.0,0.002],[34411.0,0.24057544],[34422.0,0.29757544],[34426.0,0.20681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298384323,[[34436.0,0.24057544],[34433.0,0.24057544],[34425.0,0.24057544],[34416.0,0.057],[34415.0,0.9228]],[[34437.0,0.24057544],[34442.0,0.35857544],[34444.0,0.24057544],[34446.0,0.30534],[34448.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298386337,[[34420.0,0.24057544],[34417.0,0.24057544],[34416.0,0.059],[34414.0,0.24057544],[34410.0,0.24057544]],[[34422.0,0.24057544],[34425.0,0.24057544],[34436.0,0.118],[34437.0,0.74057544],[34439.0,0.24625]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298420941,[[34361.0,0.07400828],[34358.0,0.02912845],[34357.0,0.24057544],[34353.0,0.53815088],[34352.0,0.55859791]],[[34362.0,0.29957544],[34366.0,0.24057544],[34370.0,0.48115088],[34374.0,0.28437],[44103.0,0.06106177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298449504,[[34393.0,0.24057544],[34392.0,0.24057544],[34385.0,0.24057544],[34381.0,0.057],[34379.0,4.7878]],[[34394.0,0.24057544],[34396.0,0.24057544],[34400.0,0.24057544],[34401.0,0.46417544],[34408.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298483987,[[34370.0,0.25557079],[34365.0,0.15843086],[34364.0,1.03317284],[34363.0,0.87455231],[34362.0,0.9509653]],[[34371.0,0.48115088],[34379.0,0.24057544],[34380.0,0.24057544],[34391.0,0.0863],[34392.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298520162,[[34430.0,0.30595206],[34429.0,0.24057544],[34425.0,0.29757544],[34424.0,0.27978],[34423.0,0.24057544]],[[34434.0,0.24057544],[34437.0,0.24057544],[34444.0,0.24057544],[34450.0,0.057],[34470.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298546320,[[34390.0,0.01497785],[34389.0,0.15425895],[34388.0,0.69721685],[34387.0,0.9253937],[34380.0,1.38809055]],[[34406.0,0.175],[34407.0,0.72172632],[34415.0,0.74057544],[34447.0,3.14816527],[34454.0,3.74276866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298551181,[[34392.0,0.06536958],[34391.0,0.15459307],[34390.0,0.46377921],[34388.0,0.92755842],[34387.0,1.08251881]],[[34395.0,0.96230176],[34409.0,0.057],[34418.0,0.71382],[34441.0,3.5721194],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298580992,[[34409.0,0.2469207],[34406.0,0.24057544],[34399.0,0.24057544],[34398.0,4.67650056],[34397.0,0.46620167]],[[34410.0,0.35657544],[34414.0,0.24057544],[34417.0,0.24057544],[34430.0,0.75764],[34446.0,2.72769542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298607393,[[34393.0,0.16335503],[34392.0,1.09757876],[34391.0,1.17690649],[34390.0,0.53347544],[34389.0,1.09904549]],[[34394.0,0.76604088],[34401.0,0.48115088],[34405.0,0.2086],[34416.0,0.19071],[34420.0,0.5873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298664205,[[34397.0,0.16257695],[34396.0,1.05346019],[34395.0,0.8953678],[34394.0,1.2683617],[34393.0,0.24057544]],[[34399.0,0.116],[34401.0,0.24057544],[34402.0,0.24057544],[34406.0,0.23167544],[34421.0,0.9491]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298693065,[[34420.0,0.99670773],[34419.0,0.80748426],[34418.0,0.64598741],[34417.0,0.96898111],[34416.0,0.5862]],[[34434.0,0.057],[34455.0,3.03195876],[34458.0,3.6114411],[34462.0,3.42382345],[34465.0,3.76620579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298698278,[[34442.0,0.48115088],[34433.0,0.48115088],[34432.0,3.5309],[34430.0,0.5],[34429.0,0.37335]],[[34443.0,0.29957544],[34446.0,0.057],[34447.0,0.24057544],[34459.0,0.29871],[34462.0,0.9031]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298731601,[[34419.0,0.24057544],[34416.0,0.24057544],[34411.0,1.09075793],[34410.0,0.87727384],[34409.0,0.63783173]],[[34426.0,0.54779544],[34430.0,0.24057544],[34432.0,0.24057544],[34440.0,0.73833],[34444.0,1.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298775638,[[34407.0,0.24057544],[34406.0,0.24048251],[34405.0,0.32082322],[34404.0,1.12288127],[34403.0,1.4959451]],[[34411.0,0.41557544],[34415.0,0.58258544],[34417.0,0.24057544],[34418.0,0.24057544],[34420.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298818138,[[34400.0,0.80530436],[34399.0,0.77695337],[34398.0,0.64540449],[34397.0,0.96810673],[34395.0,1.37003329]],[[34402.0,0.35657544],[34404.0,0.24057544],[34408.0,0.24057544],[34412.0,0.24057544],[34416.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298856922,[[34419.0,0.54015088],[34410.0,0.48115088],[34409.0,0.64283554],[34408.0,0.96425331],[34407.0,0.2929]],[[34420.0,0.35657544],[34424.0,0.24057544],[34425.0,0.22262],[34427.0,0.24057544],[34431.0,0.32657544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298865583,[[34419.0,0.84048088],[34412.0,3.85747],[34411.0,0.64260308],[34410.0,1.44505549],[34408.0,1.1234169]],[[34420.0,0.29757544],[34424.0,0.24057544],[34427.0,0.24057544],[34430.0,1.9068],[34431.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298897149,[[34458.0,0.72172632],[34449.0,0.24057544],[34447.0,0.9874],[34443.0,0.088],[34433.0,1.25336365]],[[34459.0,0.61414544],[34461.0,0.24057544],[34466.0,0.28692],[34468.0,0.24057544],[34472.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298923812,[[34515.0,1.6111],[34511.0,0.2254],[34506.0,0.5],[34505.0,0.2982],[34496.0,1.0202]],[[34529.0,0.20302293],[34536.0,3.35280085],[34543.0,2.7069724],[34546.0,3.04534395],[34547.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298946849,[[34581.0,0.81567088],[34575.0,1.82875088],[34572.0,0.0855],[34569.0,0.31453],[34560.0,0.23594]],[[34582.0,0.9176],[34592.0,0.24057544],[34595.0,0.24057544],[34599.0,0.24057544],[34600.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298971556,[[34606.0,0.29957544],[34603.0,0.2982],[34582.0,0.0855],[34580.0,4.5977],[34572.0,0.14755746]],[[34617.0,0.70085544],[34621.0,0.24057544],[34624.0,0.24057544],[34627.0,0.5],[34640.0,0.24628]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298973660,[[34606.0,0.24057544],[34603.0,0.2982],[34602.0,0.24057544],[34600.0,1.14554623],[34598.0,0.24057544]],[[34607.0,0.24057544],[34609.0,0.24057544],[34612.0,0.44974],[34613.0,0.24057544],[34617.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625298995075,[[34520.0,0.2982],[34517.0,0.23005403],[34514.0,0.55329544],[34508.0,0.2254],[34507.0,0.48115088]],[[34523.0,0.24057544],[34530.0,0.24057544],[34579.0,0.7013052],[34586.0,2.34856065],[34591.0,0.1445465]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299016565,[[34534.0,0.24057544],[34528.0,0.24057544],[34522.0,1.5986],[34515.0,1.08220658],[34510.0,2.31710846]],[[34544.0,0.175],[34546.0,0.50393544],[34549.0,0.24057544],[34553.0,0.24057544],[34567.0,0.9962]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299051491,[[34484.0,0.63342571],[34483.0,0.95013856],[34481.0,1.10849499],[34479.0,1.50742686],[34476.0,1.66578329]],[[34487.0,0.35657544],[34491.0,0.72172632],[34504.0,0.5],[34512.0,1.01510166],[34513.0,0.9911]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299085018,[[34486.0,0.24057544],[34484.0,0.50367763],[34483.0,0.24057544],[34479.0,0.24057544],[34478.0,1.34314036]],[[34487.0,0.57836544],[34491.0,0.48115088],[34492.0,0.51077258],[34493.0,0.24057544],[34496.0,0.23597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299090379,[[34480.0,0.50410095],[34477.0,1.17623555],[34475.0,1.34426919],[34472.0,1.51230284],[34471.0,0.24057544]],[[34481.0,0.83772632],[34486.0,0.75163739],[34487.0,1.43479858],[34489.0,1.36480208],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299121142,[[34475.0,0.24057544],[34473.0,0.96627544],[34469.0,0.33078905],[34466.0,1.23304817],[34465.0,1.15776168]],[[34476.0,0.29757544],[34477.0,1.02266945],[34478.0,0.24057544],[34479.0,1.19308788],[34481.0,1.6040801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299156077,[[34482.0,0.48115088],[34481.0,0.16644734],[34480.0,0.33287981],[34478.0,0.24521],[34477.0,0.24057544]],[[34486.0,1.54000736],[34487.0,0.057],[34490.0,0.24057544],[34491.0,1.71108058],[34493.0,1.21917544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299191500,[[34479.0,0.24057544],[34475.0,0.48115088],[34473.0,1.63361605],[34472.0,0.49659492],[34463.0,1.48967267]],[[34480.0,3.99815166],[34481.0,0.24057544],[34483.0,2.23676378],[34487.0,0.24057544],[34499.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299225668,[[34497.0,1.11992632],[34495.0,0.24057544],[34491.0,0.24404565],[34490.0,0.81349167],[34489.0,0.65083776]],[[34501.0,0.68115353],[34504.0,1.19189099],[34505.0,1.60272478],[34509.0,1.53238264],[34510.0,0.9525]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299249770,[[34532.0,0.24057544],[34529.0,0.24057544],[34515.0,0.24301878],[34514.0,0.81006261],[34513.0,0.64805009]],[[34545.0,0.675],[34546.0,0.77229088],[34547.0,0.24057544],[34555.0,0.5],[34556.0,1.98696117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299254333,[[34506.0,0.24057544],[34502.0,0.24057544],[34499.0,0.24057544],[34498.0,0.08155001],[34497.0,0.48928326]],[[34507.0,0.24057544],[34513.0,0.99457632],[34529.0,1.0],[34536.0,1.5170262],[34541.0,1.68556594]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299286961,[[34497.0,0.54015088],[34495.0,0.24057544],[34492.0,0.24057544],[34489.0,0.4942873],[34488.0,0.49429373]],[[34498.0,0.9783],[34500.0,1.18127544],[34503.0,0.57914544],[34507.0,0.24057544],[34510.0,5.28697544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299313712,[[34477.0,0.24057544],[34472.0,0.24057544],[34471.0,0.16455993],[34470.0,0.82276168],[34469.0,0.65823974]],[[34478.0,0.29757544],[34480.0,0.24057544],[34483.0,1.65937544],[34485.0,0.03],[34486.0,5.06307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299345978,[[34450.0,0.16698977],[34449.0,0.83494883],[34448.0,0.90853451],[34447.0,1.0019386],[34445.0,1.16892837]],[[34453.0,0.48115088],[34459.0,0.81114088],[34463.0,4.8405],[34465.0,2.03412323],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299376949,[[34459.0,0.59915088],[34456.0,0.99158776],[34454.0,1.39742783],[34453.0,0.2929],[34452.0,1.32109276]],[[34460.0,0.9163],[34462.0,1.23977544],[34465.0,0.24057544],[34472.0,0.24057544],[34474.0,0.25612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299382564,[[34439.0,0.29957544],[34437.0,0.99835921],[34435.0,1.45765241],[34434.0,1.33114562],[34430.0,1.49753882]],[[34451.0,1.04707632],[34455.0,1.36228776],[34458.0,1.56255245],[34459.0,0.5],[34460.0,1.11775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299412890,[[34432.0,0.059],[34429.0,0.24057544],[34427.0,0.2929],[34424.0,0.67958659],[34423.0,0.057]],[[34433.0,0.75253088],[34434.0,0.24057544],[34436.0,0.03],[34437.0,1.36462301],[34440.0,1.53517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299439291,[[34409.0,0.29957544],[34406.0,0.24057544],[34403.0,0.24057544],[34402.0,0.56621658],[34401.0,1.01823713]],[[34413.0,0.24057544],[34416.0,0.9788],[34418.0,0.24057544],[34419.0,0.24057544],[34421.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299480017,[[34425.0,0.74231088],[34420.0,0.325838],[34419.0,0.63395023],[34418.0,0.51157534],[34417.0,0.68210045]],[[34426.0,1.367215],[34427.0,1.54033567],[34428.0,0.24057544],[34432.0,1.71146507],[34435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299512828,[[34415.0,0.24057544],[34412.0,1.56481831],[34411.0,0.51129599],[34410.0,0.68172798],[34409.0,1.02259197]],[[34418.0,1.78188703],[34420.0,1.8694],[34424.0,1.95322037],[34427.0,0.24057544],[34429.0,0.20549684]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299515883,[[34415.0,0.24057544],[34412.0,1.01462632],[34410.0,0.08530253],[34409.0,0.51181516],[34408.0,1.19417177]],[[34416.0,1.65967958],[34418.0,0.24057544],[34420.0,1.8694],[34421.0,1.71295828],[34426.0,0.20553444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299548689,[[34431.0,0.24057544],[34424.0,0.25418934],[34423.0,0.84736824],[34422.0,0.67783825],[34406.0,0.9038]],[[34436.0,1.65494119],[34437.0,0.22951],[34441.0,1.70769346],[34446.0,0.03],[34447.0,0.48049008]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299609987,[[34408.0,0.74653088],[34401.0,0.86827703],[34400.0,1.19598419],[34399.0,1.08212521],[34392.0,1.53768781]],[[34409.0,0.54015088],[34414.0,1.52453553],[34417.0,0.24057544],[34419.0,2.62823419],[34421.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299638353,[[34415.0,0.61289544],[34413.0,0.34278298],[34412.0,0.51417448],[34411.0,0.68556597],[34410.0,1.02834895]],[[34418.0,1.54033784],[34419.0,0.9349],[34420.0,0.9618],[34421.0,0.24057544],[34423.0,1.95204291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299685008,[[34401.0,0.47130544],[34399.0,0.2929],[34397.0,0.34293005],[34396.0,1.49789483],[34392.0,0.24057544]],[[34402.0,1.77745176],[34406.0,0.24057544],[34407.0,0.24057544],[34408.0,1.71179568],[34409.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299721272,[[34401.0,0.24057544],[34398.0,0.34313244],[34397.0,1.44154596],[34396.0,1.08639731],[34394.0,1.44153897]],[[34402.0,1.60222139],[34405.0,0.44845544],[34407.0,1.71467139],[34412.0,0.44631543],[34418.0,1.36885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299729444,[[34406.0,1.19961603],[34405.0,1.02824231],[34404.0,1.19961603],[34402.0,1.37098975],[34401.0,0.29957544]],[[34411.0,1.5439332],[34416.0,1.71546228],[34418.0,0.9556],[34421.0,0.20583489],[34426.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299770577,[[34417.0,0.29957544],[34416.0,0.25723676],[34415.0,1.333752],[34414.0,0.68596468],[34413.0,1.26952246]],[[34419.0,1.78168871],[34420.0,0.9618],[34424.0,0.24057544],[34425.0,1.95064833],[34428.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299810667,[[34405.0,0.23997544],[34404.0,0.84109627],[34403.0,0.5147355],[34402.0,0.68628263],[34401.0,1.32699939]],[[34408.0,1.76392223],[34409.0,0.24057544],[34413.0,1.69258874],[34418.0,0.44366578],[34419.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299849555,[[34439.0,0.059],[34438.0,0.24057544],[34437.0,1.23984088],[34436.0,5.0445],[34425.0,0.31467]],[[34441.0,0.24057544],[34445.0,0.24057544],[34450.0,0.24057544],[34453.0,0.24057544],[34456.0,1.46618019]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299889434,[[34447.0,1.08329949],[34446.0,0.85786204],[34445.0,0.68628963],[34444.0,1.02943445],[34443.0,0.24057544]],[[34448.0,0.9342],[34450.0,1.50499427],[34453.0,0.24057544],[34455.0,1.67219728],[34458.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299897044,[[34460.0,1.49663014],[34459.0,1.52601881],[34457.0,1.19709838],[34456.0,2.3394114],[34452.0,1.53902821]],[[34465.0,0.9827],[34466.0,0.24057544],[34470.0,0.24057544],[34471.0,1.50063194],[34473.0,0.9497]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299923743,[[34496.0,0.53009544],[34493.0,0.24057544],[34489.0,0.29757544],[34486.0,0.74057544],[16018.0,1.71386793]],[[34501.0,0.24057544],[34505.0,0.24057544],[34516.0,0.9025],[34518.0,1.0211],[34525.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299956111,[[34450.0,2.26867147],[34448.0,1.43085554],[34447.0,0.24057544],[34446.0,1.36033668],[34444.0,0.24057544]],[[34451.0,0.48115088],[34453.0,0.20599],[34458.0,0.48115088],[34460.0,0.23265],[34467.0,4.18026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625299997351,[[34467.0,0.24057544],[34461.0,6.93528903],[34459.0,0.5],[34458.0,0.32697544],[34457.0,1.94888211]],[[34468.0,0.24057544],[34469.0,0.24057544],[34472.0,1.9095],[34473.0,0.24057544],[34478.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300030874,[[34436.0,0.51322544],[34432.0,0.24057544],[34431.0,1.36308579],[34428.0,1.53347151],[34427.0,0.29757544]],[[34437.0,0.24057544],[34438.0,0.24057544],[34443.0,0.48115088],[34448.0,0.03],[34451.0,1.35261414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300037782,[[34449.0,0.54015088],[34444.0,2.10971558],[34442.0,0.24057544],[34440.0,1.58875002],[34439.0,0.24057544]],[[34450.0,0.24057544],[34454.0,0.24057544],[34459.0,0.24057544],[34462.0,0.24057544],[34464.0,1.35634984]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300078944,[[34459.0,0.43699544],[34457.0,1.2663462],[34456.0,0.24057544],[34455.0,1.43730799],[34453.0,1.36769434]],[[34460.0,1.02271092],[34461.0,1.19313433],[34462.0,0.059],[34463.0,1.36355775],[34464.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300130638,[[34465.0,0.75417601],[34464.0,0.92643596],[34463.0,1.02879079],[34462.0,1.19958817],[34461.0,0.24057544]],[[34466.0,3.68537331],[34467.0,1.52395312],[34469.0,0.20999],[34472.0,1.69326243],[34477.0,0.20317117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300166205,[[34465.0,0.059],[34464.0,1.82069459],[34462.0,1.19657266],[34461.0,0.24057544],[34460.0,1.36751161]],[[34467.0,2.19343571],[34469.0,1.18606291],[34471.0,1.59506938],[34474.0,1.5247557],[34475.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300224731,[[34488.0,0.24057544],[34484.0,0.24057544],[34481.0,0.49679716],[34479.0,1.66965794],[34478.0,1.02488691]],[[34493.0,1.70883706],[34494.0,0.54015088],[34496.0,0.24057544],[34497.0,1.22997],[34498.0,0.20503994]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300226283,[[34488.0,0.24057544],[34484.0,0.24057544],[34481.0,0.55379133],[34479.0,1.61265794],[16036.0,1.51482001]],[[34492.0,0.118],[34493.0,1.70880634],[34494.0,0.48115088],[34495.0,0.0873],[34496.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300266219,[[34461.0,0.057],[34460.0,0.86801578],[34459.0,0.91829379],[34458.0,1.01888069],[34457.0,0.24057544]],[[34475.0,0.29957544],[34477.0,1.56273668],[34480.0,0.9899],[34482.0,1.70302184],[34487.0,1.18114219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300306255,[[34464.0,3.966882],[34463.0,0.24057544],[34462.0,1.36192776],[34460.0,0.24057544],[34459.0,0.057]],[[34465.0,0.29957544],[34471.0,1.62750956],[34474.0,0.03],[34475.0,0.48115088],[34476.0,1.8010027]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300347277,[[34460.0,0.24057544],[34457.0,0.49414596],[34456.0,0.84446269],[34455.0,0.73283135],[34454.0,1.01374703]],[[34461.0,1.93882725],[34465.0,0.24057544],[34466.0,1.74350316],[34467.0,0.0862],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300383352,[[34413.0,0.3395056],[34412.0,0.5092584],[34411.0,1.5974112],[34410.0,1.01851681],[34409.0,1.24529167]],[[34415.0,4.3201],[34418.0,0.48115088],[34420.0,0.76868088],[34422.0,0.0864],[34427.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300416580,[[34420.0,0.50359544],[34416.0,0.24057544],[34415.0,0.85087373],[34414.0,0.68069899],[34413.0,1.02104848]],[[34421.0,0.24057544],[34428.0,0.24057544],[34429.0,0.9688],[34430.0,1.5359086],[34431.0,4.9723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300424290,[[34427.0,0.24057544],[34420.0,0.84363198],[34419.0,1.19154004],[34418.0,1.07861513],[34417.0,0.24057544]],[[34428.0,0.48115088],[34429.0,0.9688],[34430.0,1.53864446],[34432.0,0.24057544],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300468768,[[34407.0,0.5836418],[34406.0,0.51459955],[34405.0,0.68613273],[34404.0,1.02919909],[34403.0,1.20073784]],[[34410.0,1.54014584],[34412.0,0.72172632],[34415.0,1.71172599],[34418.0,0.24057544],[34420.0,0.20538658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300524805,[[34393.0,0.81502044],[34392.0,1.15046558],[34391.0,0.68627567],[34390.0,1.02901687],[34388.0,1.49855786]],[[34397.0,1.53945376],[34402.0,1.71072136],[34410.0,0.9329],[34413.0,4.9441],[34418.0,0.9604]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300573541,[[34409.0,0.54015088],[34407.0,0.08578185],[34405.0,0.25680687],[34404.0,0.91304381],[34403.0,0.68481832]],[[34410.0,3.03115143],[34412.0,0.24057544],[34413.0,1.71547211],[34417.0,0.44979544],[34418.0,0.20583607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300624425,[[34421.0,0.24057544],[34420.0,0.72172632],[34415.0,0.08528524],[34414.0,0.56882047],[34413.0,0.51203851]],[[34422.0,1.60357946],[34424.0,1.714349],[34425.0,0.26052],[34426.0,0.971],[34428.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300637504,[[34420.0,0.24057544],[34412.0,0.24057544],[34408.0,0.25713147],[34407.0,1.8157049],[34406.0,0.68568392]],[[34422.0,4.03896334],[34426.0,0.971],[34428.0,2.64155027],[34430.0,0.0865],[34435.0,2.74397123]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300679750,[[34454.0,0.24057544],[34450.0,0.45207544],[34447.0,0.057],[34446.0,0.48115088],[34443.0,0.086]],[[34455.0,0.24057544],[34456.0,0.9954],[34458.0,0.24057544],[34462.0,1.94275812],[34468.0,0.20421821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300718630,[[34435.0,0.8474651],[34434.0,0.67748215],[34433.0,1.25679866],[34431.0,1.18548469],[34429.0,1.59670973]],[[34436.0,0.48115088],[34437.0,0.24057544],[34444.0,0.057],[34445.0,0.2531],[34449.0,1.77649079]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300767520,[[34431.0,6.69413011],[34430.0,0.24057544],[34426.0,2.48044365],[34421.0,2.05318038],[34419.0,4.9714]],[[34432.0,0.48115088],[34437.0,0.24057544],[34438.0,0.24057544],[34444.0,1.54228949],[34448.0,0.976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300809760,[[34431.0,3.42856783],[34430.0,1.37339744],[34426.0,1.83797212],[34421.0,1.7167468],[34416.0,2.56009616]],[[34432.0,0.48115088],[34436.0,0.057],[34437.0,1.75590882],[34438.0,0.46603544],[34442.0,1.68368505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300816671,[[34431.0,3.42856783],[34430.0,1.37342424],[34427.0,1.54508092],[34426.0,0.2929],[34422.0,0.24057544]],[[34432.0,0.79583088],[34437.0,1.7559421],[34438.0,0.24057544],[34440.0,0.31144],[34462.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300882977,[[34442.0,2.22708486],[34440.0,1.19919954],[34439.0,1.37051376],[34435.0,1.65982798],[34434.0,0.74057544]],[[34443.0,0.9115],[34449.0,1.53085711],[34454.0,1.70093344],[34459.0,0.2040916],[34466.0,2.38106871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300920215,[[34436.0,0.60021409],[34435.0,0.51449934],[34434.0,0.92657456],[34433.0,1.28019868],[34432.0,1.20045847]],[[34437.0,0.41557544],[34438.0,1.53082507],[34439.0,0.24057544],[34442.0,0.24057544],[34443.0,6.96561032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625300965518,[[34438.0,0.24057544],[34437.0,0.60077949],[34436.0,0.51495968],[34435.0,0.68664008],[34434.0,1.27053556]],[[34439.0,1.94986207],[34442.0,1.70442062],[34443.0,1.34968544],[34444.0,0.24057544],[34445.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301006009,[[34468.0,0.54015088],[34465.0,0.32606073],[34464.0,0.51291174],[34463.0,0.51291174],[34462.0,0.6839926]],[[34469.0,0.09557544],[34473.0,0.24057544],[34476.0,2.91410747],[34479.0,0.9839],[34480.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301011379,[[34482.0,0.73872088],[34477.0,0.74057544],[34472.0,0.32707544],[34470.0,0.59425212],[34469.0,5.46385895]],[[34487.0,0.24057544],[34492.0,1.14757544],[34493.0,1.70148867],[34534.0,4.96659634],[34710.0,0.21365733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301035830,[[34551.0,0.24057544],[34546.0,0.24057544],[34543.0,0.24057544],[34535.0,0.9105],[34034.0,0.17]],[[34555.0,0.41557544],[34560.0,0.48796544],[34561.0,0.24057544],[34562.0,0.24057544],[34569.0,4.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301059834,[[34589.0,0.95995088],[34585.0,0.24057544],[34582.0,0.24057544],[34580.0,4.9038],[34564.0,0.057]],[[34590.0,0.24057544],[34597.0,0.24057544],[34601.0,1.16057544],[34604.0,0.24057544],[34613.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301084026,[[34601.0,1.39288176],[34593.0,0.30014],[34586.0,0.057],[34585.0,4.0346],[34584.0,0.24312072]],[[34652.0,3.36528382],[34657.0,4.854],[34660.0,0.5],[34667.0,4.9809109],[34687.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301111388,[[34576.0,0.059],[34573.0,0.24354075],[34572.0,0.8118025],[34571.0,0.649442],[34570.0,0.974163]],[[34597.0,0.65569544],[34598.0,0.24057544],[34602.0,0.5],[34603.0,0.24057544],[34606.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301139701,[[34542.0,0.6355224],[34541.0,0.7347375],[34540.0,0.65888275],[34539.0,0.98832412],[34537.0,1.1530448]],[[34550.0,0.59915088],[34555.0,0.51268544],[34558.0,0.24057544],[34563.0,0.75563],[34570.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301145416,[[34530.0,0.24688155],[34529.0,0.82293848],[34528.0,0.65835079],[34527.0,0.98752618],[34525.0,1.15211388]],[[34537.0,0.35857544],[34541.0,1.20366088],[34543.0,0.24057544],[34554.0,0.03],[34555.0,0.77211]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301179007,[[34527.0,0.24057544],[34521.0,0.24057544],[34517.0,0.73871425],[34516.0,1.16232389],[16024.0,1.56513594]],[[34528.0,0.48115088],[34535.0,0.24057544],[34538.0,0.32817544],[34540.0,5.1094],[34541.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301212536,[[34488.0,0.29757544],[34485.0,0.24057544],[34482.0,0.24057544],[34474.0,0.22681],[16036.0,1.51482001]],[[34496.0,0.35857544],[34499.0,0.24057544],[34500.0,0.24057544],[34503.0,1.76864579],[34507.0,0.25477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301251275,[[34490.0,0.71952088],[34483.0,0.29757544],[34480.0,0.43029544]],[[34491.0,0.48115088],[34494.0,0.24057544],[34498.0,0.24057544],[34502.0,4.9792],[34503.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301297624,[[34496.0,0.24057544],[34493.0,0.50173246],[34492.0,0.77872632],[34490.0,1.17014405],[34488.0,1.33795322]],[[34497.0,4.62275868],[34498.0,0.24057544],[34500.0,1.97482595],[34503.0,0.24057544],[34504.0,3.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301304689,[[34496.0,0.24057544],[34492.0,1.22503724],[34490.0,0.057],[34488.0,1.1739538],[16036.0,1.51482001]],[[34497.0,4.99646868],[34498.0,1.95499369],[34499.0,0.0876],[34503.0,0.44628506],[34504.0,3.6494]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301359556,[[34492.0,0.24057544],[34491.0,0.24057544],[34489.0,0.25101858],[34488.0,0.83697021],[34487.0,0.90995831]],[[34493.0,6.04296561],[34496.0,1.7133092],[34497.0,0.24057544],[34498.0,0.24057544],[34501.0,0.39605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301418484,[[34462.0,0.24057544],[34460.0,0.08363684],[34459.0,0.55881727],[34458.0,0.7426175],[34457.0,0.66909677]],[[34467.0,4.93666634],[34468.0,1.53859083],[34471.0,0.32877544],[34473.0,1.94994486],[34482.0,0.6951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301442873,[[34495.0,0.35657544],[34491.0,0.72172632],[34484.0,0.58220251],[34483.0,0.49907859],[34470.0,0.9854]],[[34497.0,0.29957544],[34499.0,2.69722629],[34500.0,0.24057544],[34504.0,0.24057544],[34505.0,0.20488222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301479553,[[34491.0,0.9908],[34487.0,0.0826166],[34486.0,0.49569961],[34485.0,0.49569961],[34475.0,0.5]],[[34509.0,1.81364111],[34513.0,0.999],[34514.0,1.69814903],[34516.0,5.36966088],[34519.0,0.20375751]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301487268,[[34489.0,0.53815088],[34486.0,0.24057544],[34484.0,0.58071042],[34483.0,0.49772229],[34482.0,0.66319241]],[[34490.0,0.24057544],[34494.0,0.24057544],[34496.0,1.36029301],[34499.0,1.53354081],[34500.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301533719,[[34501.0,2.90022813],[34500.0,1.88083991],[34499.0,0.5],[34498.0,1.41367352],[34484.0,1.98851028]],[[34502.0,0.5087],[34512.0,0.9952],[34514.0,0.24057544],[34519.0,0.48115088],[34528.0,0.42730118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301577484,[[34501.0,3.05168192],[34500.0,1.7139552],[34498.0,1.34377637],[34497.0,0.088],[34495.0,2.01174841]],[[34502.0,0.68808],[34511.0,0.24057544],[34512.0,0.9952],[34513.0,4.69295],[34514.0,1.95138813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301626847,[[34494.0,0.00566623],[34493.0,0.24057544],[34490.0,0.83156269],[34489.0,0.50642293],[34486.0,0.24057544]],[[34495.0,0.12989294],[34496.0,0.24057544],[34499.0,0.24057544],[34500.0,2.19234177],[34501.0,5.34644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301666930,[[34480.0,0.00564927],[34479.0,0.31066224],[34478.0,0.33821632],[34477.0,0.24057544],[34475.0,0.24057544]],[[34481.0,0.48115088],[34482.0,0.24057544],[34483.0,1.54055086],[34488.0,1.71170416],[43956.0,0.0617718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301674048,[[34487.0,0.00564772],[34486.0,0.43328895],[34485.0,0.5050137],[34479.0,0.24057544],[34476.0,1.60525674]],[[34490.0,1.78024432],[34496.0,1.71068251],[34500.0,0.9253],[34501.0,0.20526138],[34508.0,2.39471604]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301726266,[[34476.0,0.0056458],[34475.0,0.32505787],[34474.0,0.50689458],[34473.0,0.67585945],[34472.0,1.25436461]],[[34477.0,3.60742023],[34480.0,3.96865088],[34482.0,0.24057544],[34484.0,1.71202307],[34489.0,4.20092223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301774985,[[34475.0,2.56221877],[34473.0,1.18830459],[34472.0,1.59839562],[34468.0,1.52782019],[34463.0,1.69468958]],[[34476.0,4.01478414],[34477.0,0.45538544],[34480.0,0.24057544],[34482.0,1.71554265],[34496.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301842250,[[34473.0,0.81210623],[34472.0,0.92093306],[34471.0,1.02053643],[34470.0,1.24709851],[34468.0,1.36071523]],[[34474.0,5.15966845],[34476.0,0.24057544],[34477.0,0.24057544],[34478.0,1.95653268],[34479.0,3.8848]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301891159,[[34459.0,0.00564956],[34458.0,0.31178431],[34457.0,0.84923635],[34456.0,0.67923027],[34455.0,1.25942085]],[[34460.0,2.83525407],[34461.0,0.24057544],[34462.0,0.24057544],[34463.0,1.78073027],[34465.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301930008,[[34443.0,0.57282878],[34442.0,0.81140422],[34441.0,0.68510642],[34440.0,1.02765963],[34438.0,1.19893623]],[[34444.0,1.22529806],[34446.0,6.49477191],[34448.0,0.24057544],[34449.0,1.50507589],[34450.0,0.53465544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301943237,[[34437.0,0.29757544],[34435.0,0.51274642],[34434.0,1.43698376],[34433.0,1.02549285],[34431.0,1.19640832]],[[34438.0,0.54015088],[34442.0,1.46665018],[34444.0,1.31925097],[34445.0,3.97157544],[34447.0,1.48470881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625301984979,[[34432.0,0.00565338],[34431.0,5.11752158],[34430.0,4.40937544],[34429.0,1.78383596],[34426.0,0.24057544]],[[34438.0,0.29957544],[34439.0,1.14201453],[34441.0,1.30513616],[34445.0,1.46825779],[34450.0,1.63137942]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302029273,[[34418.0,0.29957544],[34416.0,0.17088421],[34415.0,1.09499046],[34414.0,0.68353684],[34413.0,1.08230525]],[[34419.0,0.48277544],[34420.0,0.24057544],[34423.0,0.24057544],[34425.0,1.14640969],[34426.0,1.30965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302067154,[[34423.0,0.66949544],[34421.0,0.34153286],[34420.0,1.43594045],[34419.0,1.03024652],[34417.0,1.19536501]],[[34424.0,0.9543],[34427.0,0.24057544],[34431.0,1.15949652],[34432.0,1.32511522],[34436.0,2.63470935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302102329,[[34463.0,0.58919544],[34458.0,0.72172632],[34456.0,0.19891],[34453.0,4.8983],[34449.0,0.0871]],[[34464.0,0.24057544],[34467.0,0.24057544],[34471.0,0.24057544],[34476.0,2.66320033],[34482.0,1.65381221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302125930,[[34466.0,0.29957544],[34463.0,0.24057544],[34462.0,0.24057544],[34458.0,0.24057544],[34455.0,0.4261108]],[[34467.0,0.07100029],[34470.0,1.77629779],[34472.0,0.24057544],[34475.0,1.68351217],[34476.0,5.16687544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302153235,[[34481.0,0.24057544],[34479.0,0.057],[34478.0,3.6984],[34477.0,0.30851],[34471.0,0.24057544]],[[34482.0,0.48115088],[34483.0,1.5251534],[34488.0,1.69459607],[34490.0,0.24057544],[34500.0,2.37219727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302193337,[[34494.0,4.62418144],[34493.0,1.36387827],[34490.0,2.03436305],[34489.0,5.1476],[34484.0,1.87934784]],[[34495.0,0.5842],[34514.0,0.9965],[34530.0,0.03],[34532.0,2.7302564],[34533.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302228996,[[34503.0,0.24057544],[34499.0,0.24057544],[34496.0,0.29757544],[34495.0,0.59780211],[34494.0,0.51240181]],[[34504.0,0.0709388],[34506.0,0.284],[34507.0,0.72172632],[34513.0,0.31042],[34515.0,4.03067544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302271981,[[34493.0,1.26100355],[34492.0,1.02684085],[34490.0,1.19798099],[34488.0,1.3701183],[34485.0,1.54026128]],[[34494.0,1.10235691],[34501.0,0.28255],[34505.0,0.24057544],[34507.0,0.9689],[34508.0,0.991]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302285412,[[34493.0,2.55052423],[34492.0,1.19491084],[34490.0,1.36561239],[34487.0,1.77691557],[34456.0,3.70698917]],[[34494.0,0.49305147],[34505.0,0.24057544],[34507.0,0.9689],[34515.0,0.03],[34529.0,4.16714267]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302331405,[[34493.0,1.3148179],[34492.0,1.02261518],[34490.0,1.19288199],[34489.0,0.24057544],[34488.0,1.3632937]],[[34494.0,0.24057544],[34498.0,0.48115088],[34500.0,0.24057544],[34507.0,0.9689],[34516.0,5.2245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302368838,[[34506.0,0.48115088],[34501.0,0.31359672],[34500.0,0.34211736],[34499.0,1.1973971],[34498.0,1.0263316]],[[34507.0,1.48136152],[34510.0,0.24057544],[34513.0,0.24057544],[34515.0,0.24057544],[34649.0,7.17303285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302410371,[[34547.0,0.24057544],[34546.0,0.24057544],[34518.0,1.51021087],[34488.0,0.30264],[16067.0,1.22325107]],[[34551.0,0.40161],[34552.0,0.24057544],[34553.0,0.0864],[34554.0,0.9962],[34555.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302444908,[[34517.0,0.24057544],[34512.0,0.24057544],[34511.0,0.08493063],[34510.0,0.50958379],[34509.0,0.75015923]],[[34518.0,0.24057544],[34520.0,0.24057544],[34523.0,0.363554],[34524.0,0.29957544],[34525.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302454129,[[34512.0,0.057],[34509.0,0.24057544],[34507.0,0.08493332],[34506.0,0.50971594],[34505.0,0.75001503]],[[34513.0,0.53148544],[34518.0,0.24057544],[34519.0,0.24057544],[34520.0,0.24057544],[34529.0,5.2771]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302499939,[[34528.0,0.60281678],[34527.0,0.2535237],[34526.0,0.84454906],[34525.0,0.67605046],[34524.0,1.01407569]],[[34529.0,0.29957544],[34535.0,0.50007544],[34537.0,0.9396],[34546.0,0.088],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302535012,[[34528.0,0.48115088],[34522.0,0.08481779],[34521.0,0.7494822],[34520.0,0.7494822],[34519.0,0.67854235]],[[34529.0,4.74254564],[34530.0,0.28102],[34535.0,0.24057544],[34537.0,0.9396],[34541.0,2.39481164]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302574451,[[34521.0,0.24624368],[34518.0,0.31129725],[34517.0,0.84765919],[34516.0,0.918648],[34515.0,1.01710885]],[[34522.0,0.55201921],[34528.0,0.0869],[34533.0,0.3714],[34538.0,0.0879],[34539.0,3.38254075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302627171,[[34505.0,0.08500258],[34504.0,0.75019945],[34503.0,6.32984462],[34502.0,1.01998211],[34500.0,1.1891227]],[[34507.0,0.07089528],[34509.0,0.72139088],[34513.0,0.24057544],[34517.0,0.32697544],[34521.0,1.21736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302669058,[[34528.0,0.24057544],[34525.0,0.057],[34523.0,0.24057544],[34520.0,0.08428832],[34519.0,0.50571836]],[[34529.0,0.31146583],[34530.0,0.24057544],[34531.0,0.2577],[34533.0,0.0856],[34535.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302678582,[[34523.0,0.29757544],[34518.0,0.49334347],[34517.0,0.84258439],[34516.0,0.67417211],[34511.0,1.5884798]],[[34524.0,0.29957544],[34529.0,0.48115088],[34530.0,0.24057544],[34531.0,4.7412],[34539.0,1.9632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302714370,[[34511.0,1.17952535],[34510.0,1.01102173],[34508.0,1.17952535],[34507.0,0.06465617],[34506.0,6.61466441]],[[34512.0,0.24057544],[34529.0,4.9337],[34538.0,2.47506888],[34543.0,0.0873],[34545.0,2.73070729]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302750687,[[34504.0,1.24997408],[34503.0,1.25833943],[34501.0,1.42773434],[34500.0,1.35662541],[34496.0,1.52664599]],[[34505.0,0.60911485],[34509.0,0.24057544],[34512.0,5.75245088],[34513.0,0.24476],[34517.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302796146,[[34507.0,0.24057544],[34506.0,0.16905961],[34505.0,0.56417882],[34504.0,0.91681387],[34503.0,1.01435765]],[[34510.0,0.01188354],[34511.0,0.34586],[34512.0,0.48115088],[34518.0,4.55443544],[34520.0,1.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302855425,[[34503.0,1.79367369],[34502.0,1.01047908],[34500.0,1.17957163],[34498.0,1.34808187],[34497.0,0.48115088]],[[34504.0,0.55203737],[34508.0,0.24057544],[34512.0,0.24057544],[34516.0,5.8787],[34517.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302862238,[[34492.0,4.72859012],[34488.0,1.5182991],[34486.0,0.057],[34485.0,0.48115088],[34477.0,0.24086]],[[34493.0,0.54015088],[34503.0,0.26128],[34504.0,0.48115088],[34505.0,4.7371],[34533.0,4.11995504]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302906101,[[34502.0,3.7335124],[34501.0,0.20193],[34500.0,1.6452888],[34499.0,0.24057544],[34497.0,5.82497753]],[[34509.0,0.9644],[34515.0,0.24057544],[34518.0,0.24057544],[34522.0,0.24057544],[34524.0,2.39967577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302939866,[[34573.0,0.29957544],[34569.0,0.24057544],[34568.0,0.48115088],[34562.0,4.1454],[34557.0,0.5]],[[34574.0,0.9905],[34579.0,0.24057544],[34580.0,0.24057544],[44688.0,0.0582217],[44804.0,6.74528969]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302975889,[[34566.0,0.29957544],[34561.0,0.77010088],[34559.0,0.24057544],[34555.0,0.057],[34554.0,0.2907]],[[34568.0,1.9373],[34571.0,0.24057544],[34576.0,0.24057544],[34579.0,0.24057544],[34603.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625302999681,[[34626.0,0.24057544],[34608.0,0.057],[34602.0,0.56075258],[34601.0,0.48064507],[34588.0,0.9659]],[[34634.0,0.65220544],[34641.0,0.27057544],[34645.0,0.7929],[34646.0,0.37968547],[34653.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303004289,[[34598.0,0.24057544],[34594.0,0.24057544],[34591.0,0.24057544],[34589.0,0.32631],[34587.0,0.24057544]],[[34599.0,0.24057544],[34606.0,0.24057544],[34612.0,0.35857544],[34627.0,0.057],[34647.0,0.28853979]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303033907,[[34580.0,0.29957544],[34578.0,0.08167694],[34577.0,0.49016281],[34576.0,1.38415374],[34575.0,0.98012323]],[[34581.0,0.24057544],[34582.0,0.24057544],[34586.0,0.24057544],[34589.0,0.24057544],[44832.0,0.2033916]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303068119,[[34562.0,0.24057544],[34547.0,1.49157696],[34546.0,0.9002],[34542.0,1.65730773],[34534.0,0.0871]],[[34572.0,0.175],[34573.0,0.52102544],[34577.0,0.24057544],[34584.0,0.5],[45911.0,0.06330681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303114561,[[34570.0,0.48115088],[34563.0,1.25808391],[34561.0,1.40603333],[34559.0,1.33195188],[34557.0,0.24057544]],[[34571.0,1.26056422],[34572.0,1.24871091],[34574.0,1.60250645],[34577.0,1.53215111],[34578.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303142526,[[34583.0,0.24057544],[34578.0,0.24057544],[34574.0,0.66134279],[34573.0,1.23258962],[34571.0,1.39792532]],[[34584.0,0.62645544],[34585.0,5.65015158],[34586.0,1.18886521],[34587.0,0.24057544],[34588.0,1.35867884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303150085,[[34578.0,0.24057544],[34573.0,0.24057544],[34571.0,0.24057544],[34569.0,1.15828267],[34564.0,1.32366573]],[[34579.0,0.41557544],[34581.0,1.25918401],[34583.0,1.18834017],[34584.0,0.24057544],[43709.0,0.06319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303194886,[[34566.0,1.41525647],[34565.0,1.24255513],[34563.0,1.16897631],[34561.0,1.33610856],[34558.0,1.50296954]],[[34567.0,1.62146046],[34568.0,1.19448558],[34570.0,1.36521099],[34572.0,0.48115088],[34573.0,1.53571842]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303228669,[[34574.0,1.222323],[34573.0,1.00277553],[34571.0,1.364453],[34569.0,1.329512],[34562.0,4.6475]],[[34576.0,1.02333972],[34577.0,1.19391654],[34578.0,0.9564],[34579.0,1.36439611],[34582.0,1.53498683]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303259086,[[34579.0,0.24057544],[34575.0,0.21834],[34574.0,0.08315619],[34573.0,0.49893714],[34572.0,1.16418665]],[[34580.0,0.24057544],[34583.0,0.057],[34584.0,1.77318912],[34587.0,0.24057544],[34589.0,2.66298517]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303290253,[[34585.0,0.54015088],[34584.0,0.19573],[34583.0,0.58348299],[34582.0,0.74069025],[34581.0,0.66694545]],[[34586.0,1.36440667],[34587.0,0.24057544],[34589.0,2.49516482],[34592.0,0.24057544],[34595.0,2.00304115]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303308243,[[34591.0,0.49868544],[34585.0,0.24057544],[34582.0,0.08400368],[34581.0,0.74462466],[34580.0,0.50410347]],[[34592.0,3.14791516],[34593.0,0.24057544],[34595.0,1.70335586],[34596.0,0.24057544],[34601.0,0.20435859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303331276,[[34615.0,0.98453632],[34605.0,0.58312881],[34604.0,0.50011331],[34603.0,0.66412397],[34602.0,0.99640407]],[[34616.0,0.116],[34617.0,0.24057544],[34620.0,0.24057544],[34625.0,0.20429398],[34626.0,1.18947544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303358201,[[34629.0,0.58522544],[34628.0,0.24057544],[34625.0,0.48115088],[34615.0,0.08159125],[34614.0,0.48960609]],[[34630.0,0.9765],[34637.0,0.29757544],[34638.0,0.9994],[34646.0,0.30800091]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303395731,[[34637.0,0.54015088],[34636.0,0.24057544],[34635.0,0.28062],[34629.0,0.24057544],[34628.0,0.0826038]],[[34638.0,1.3677426],[34641.0,1.70248911],[34642.0,0.24057544],[34646.0,5.65607899],[34650.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303432313,[[34610.0,0.29957544],[34609.0,0.67523088],[34606.0,1.38096101],[34605.0,0.24057544],[34602.0,1.48945613]],[[34613.0,0.24057544],[34615.0,0.9547],[34620.0,0.24057544],[34621.0,1.35963083],[34622.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303478363,[[34626.0,0.51144325],[34623.0,0.89805157],[34622.0,0.98621419],[34620.0,1.39202339],[34588.0,4.7717]],[[34627.0,0.24057544],[34628.0,0.9707],[34630.0,0.24057544],[34632.0,1.36037066],[34634.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303489885,[[34635.0,0.06459033],[34634.0,0.24057544],[34633.0,0.91154131],[34632.0,1.46518284],[34630.0,1.14816518]],[[34637.0,0.9648],[34640.0,1.36138784],[34642.0,0.24057544],[34644.0,1.53155152],[34649.0,1.701705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303515571,[[34694.0,0.24057544],[34689.0,0.24057544],[34685.0,0.24057544],[34675.0,0.9837],[34674.0,1.08991003]],[[34698.0,0.75315088],[34705.0,0.74666088],[34709.0,4.4385],[34713.0,0.9641],[34714.0,0.28795]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303559479,[[34687.0,0.24057544],[34685.0,0.27341],[34682.0,0.29757544],[34679.0,0.32133651],[34674.0,1.28537925]],[[34695.0,0.24057544],[34699.0,0.24057544],[34714.0,0.057],[34732.0,0.0872],[34733.0,7.92696597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303590093,[[34682.0,0.24057544],[34676.0,0.16089307],[34675.0,0.56236158],[34674.0,0.64357227],[34673.0,1.02235841]],[[34683.0,0.35857544],[34686.0,0.24057544],[34687.0,0.48115088],[34697.0,1.6953792],[34700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303622257,[[34668.0,0.00558948],[34665.0,0.32170876],[34664.0,0.48249341],[34663.0,0.64338592],[34662.0,0.96507887]],[[34671.0,0.78072632],[34672.0,0.24057544],[34682.0,4.0054],[34687.0,0.0874],[34690.0,2.71563943]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303627715,[[34666.0,0.06458937],[34663.0,0.80471941],[34662.0,0.64371407],[34661.0,0.9655711],[34657.0,1.34473544]],[[34667.0,0.29957544],[34671.0,0.72172632],[34676.0,0.20042],[34682.0,1.4972],[34687.0,1.78128119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303661237,[[34653.0,0.97238372],[34651.0,1.43037335],[34650.0,0.24057544],[34649.0,1.29510925],[34641.0,1.87207976]],[[34655.0,0.59915088],[34657.0,0.48115088],[34669.0,1.52829463],[34671.0,4.7741],[34673.0,1.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303696051,[[34665.0,0.5375618],[34661.0,0.24057544],[34660.0,0.9705017],[34658.0,1.13225199],[34657.0,1.29362096]],[[34666.0,0.35857544],[34669.0,0.24057544],[34671.0,3.6848],[34672.0,1.35889968],[34673.0,1.41515088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303731461,[[34660.0,0.24057544],[34657.0,0.24057544],[34653.0,0.88728782],[34652.0,0.97006857],[34651.0,0.057]],[[34661.0,0.64745544],[34665.0,0.48115088],[34668.0,0.24057544],[34669.0,1.52791395],[34674.0,1.78326331]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303763832,[[34629.0,0.53935544],[34627.0,0.24057544],[34625.0,0.40236066],[34620.0,1.19032064],[34605.0,2.4376169]],[[34630.0,0.24057544],[34634.0,0.24057544],[34635.0,0.26687],[34638.0,0.24057544],[34641.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303770605,[[34637.0,0.82538088],[34631.0,0.48312229],[34630.0,0.06456618],[34629.0,0.53935544],[34628.0,0.057]],[[34638.0,0.24057544],[34641.0,0.24057544],[34647.0,0.24057544],[34651.0,0.24057544],[34661.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303808998,[[34593.0,0.29957544],[34590.0,0.24057544],[34589.0,0.24057544],[34587.0,0.65971761],[34586.0,0.24057544]],[[34594.0,0.49415544],[34601.0,0.24057544],[34603.0,0.24057544],[34604.0,0.91726932],[34612.0,5.37974982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303842128,[[34605.0,0.29957544],[34603.0,0.24057544],[34601.0,0.24057544],[34599.0,0.24057544],[34594.0,0.057]],[[34606.0,2.20235031],[34607.0,1.42724831],[34608.0,1.35617336],[34611.0,0.24057544],[34612.0,1.52567384]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303909917,[[34612.0,1.06093971],[34606.0,0.057],[34605.0,0.24057544],[34603.0,3.845],[34602.0,0.29544]],[[34623.0,2.65387512],[34626.0,0.24057544],[34629.0,0.44517599],[34631.0,4.6559],[34635.0,2.38700647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625303946801,[[34613.0,0.30513785],[34612.0,0.72172632],[34607.0,0.29585],[34605.0,0.50918563]],[[34614.0,7.07103675],[34619.0,0.20455644],[34621.0,0.24057544],[34625.0,4.3857],[34626.0,2.62706723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304002687,[[34617.0,0.41808545],[34616.0,0.50249268],[34615.0,0.50249268],[34614.0,0.66999024],[34611.0,0.0625592]],[[34620.0,1.53521634],[34624.0,0.24057544],[34625.0,1.79337698],[34628.0,5.7083],[34629.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304008000,[[34603.0,0.24057544],[34602.0,0.08434819],[34601.0,0.50608914],[34595.0,0.057],[16000.0,1.06069138]],[[34611.0,3.61250522],[34612.0,0.19645],[34614.0,0.24057544],[34615.0,0.20474378],[34616.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304046471,[[34590.0,0.00556191],[34589.0,0.24057544],[34586.0,0.08492912],[34585.0,0.56613869],[34584.0,1.42914329]],[[34591.0,1.19147707],[34592.0,1.60217498],[34595.0,1.82357845],[34596.0,0.72172632],[34597.0,4.7989]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304096120,[[34583.0,3.76393453],[34580.0,1.52856104],[34578.0,0.24057544],[34576.0,0.24057544],[34575.0,1.75540115]],[[34585.0,1.19569421],[34586.0,0.24057544],[34591.0,1.53727232],[34592.0,0.24057544],[34596.0,1.70806138]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304161650,[[34570.0,1.26683036],[34569.0,1.1972974],[34567.0,1.36833989],[34563.0,1.53938237],[34558.0,1.71042486]],[[34577.0,6.22737806],[34579.0,0.01208065],[34580.0,0.48115088],[34582.0,0.20487301],[34583.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304215756,[[34572.0,2.28604369],[34571.0,0.24057544],[34570.0,1.60880593],[34569.0,0.24057544],[34567.0,1.59619685]],[[34573.0,2.55761293],[34574.0,0.24057544],[34575.0,1.53431558],[34580.0,2.18592703],[34583.0,0.29656]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304233802,[[34572.0,4.69123327],[34571.0,0.24057544],[34570.0,0.24057544],[34569.0,1.7804759],[34564.0,1.71100051]],[[34573.0,2.55761293],[34577.0,1.52849927],[34580.0,0.48115088],[34582.0,1.69831365],[34586.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304283120,[[34572.0,4.91422493],[34571.0,0.24057544],[34570.0,0.24057544],[34569.0,1.78163764],[34564.0,1.71229133]],[[34573.0,2.5465992],[34576.0,1.51699544],[34578.0,3.6537],[34580.0,0.48115088],[34581.0,1.68553176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304329690,[[34587.0,0.87290603],[34586.0,0.50880015],[34585.0,0.6784002],[34584.0,1.73932662],[34583.0,1.18720035]],[[34588.0,0.7922],[34593.0,3.885],[34598.0,0.24057544],[34600.0,1.34982042],[34603.0,1.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304381899,[[34615.0,0.54015088],[34613.0,0.48115088],[34611.0,0.25498406],[34610.0,0.55107307],[34605.0,1.85990629]],[[34618.0,1.3535757],[34621.0,1.76332737],[34625.0,0.24057544],[34626.0,6.50052779],[34631.0,0.20301103]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304430814,[[34609.0,4.58069299],[34608.0,1.53706029],[34605.0,0.24057544],[34603.0,2.20784477],[34597.0,2.13571373]],[[34610.0,0.72172632],[34615.0,1.33779052],[34618.0,1.50566532],[34629.0,0.25759152],[34642.0,2.67644096]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304435925,[[34621.0,0.057],[34620.0,0.62351844],[34617.0,6.0606512],[34616.0,0.83177088],[34613.0,2.61526048]],[[34640.0,2.50647784],[34645.0,1.68429],[34650.0,0.25909459],[34657.0,2.44487023],[34708.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304479076,[[34613.0,0.59219122],[34612.0,0.74813798],[34611.0,0.67675005],[34610.0,1.01512508],[16042.0,1.80786252]],[[34615.0,0.59915088],[34618.0,3.6213],[34621.0,0.72599088],[34632.0,1.8597],[34633.0,4.7447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304512398,[[34619.0,2.21110643],[34618.0,1.42864188],[34616.0,1.35779021],[34614.0,0.24057544],[34613.0,1.73216399]],[[34620.0,0.29957544],[34621.0,1.16077544],[34623.0,0.24057544],[34627.0,0.24057544],[34637.0,1.50478602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304566277,[[34547.0,0.3519],[34544.0,0.24057544],[34542.0,0.24057544],[34540.0,0.057],[34539.0,1.92272307]],[[34551.0,0.87320632],[34554.0,0.24057544],[34570.0,0.057],[34575.0,5.0925],[34579.0,0.9729]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304590372,[[34550.0,0.07309517],[34547.0,0.2929],[34544.0,0.24057544],[34540.0,0.057],[34539.0,0.24057544]],[[34551.0,0.66272632],[34554.0,0.24057544],[34561.0,0.3115],[34564.0,4.9061],[34570.0,1.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304620734,[[34560.0,0.005548],[34559.0,0.24057544],[34556.0,0.24057544],[34554.0,0.68278767],[34553.0,1.0241815]],[[34561.0,4.17919518],[34562.0,1.48319776],[34564.0,0.77770088],[34567.0,1.6479792],[34571.0,0.79279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304663134,[[34526.0,0.00554254],[34525.0,0.24057544],[34520.0,0.56612189],[34519.0,0.91940463],[34518.0,1.01824379]],[[34533.0,0.79940088],[34534.0,1.15348024],[34535.0,0.98857305],[34537.0,1.15330777],[34538.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304700112,[[34508.0,0.00554133],[34501.0,0.85181043],[34500.0,4.32604835],[34499.0,1.26274796],[34497.0,1.19253461]],[[34509.0,2.77787039],[34510.0,1.15929461],[34512.0,1.80603535],[34513.0,3.7785],[34515.0,1.73104977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304732385,[[34474.0,0.06454621],[34469.0,0.9251],[34467.0,3.10795561],[34466.0,0.97029322],[34465.0,1.01608983]],[[34475.0,0.96230176],[34489.0,0.48892858],[34490.0,0.65258181],[34498.0,1.4996052],[34529.0,3.49721355]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304771109,[[34497.0,0.60468782],[34494.0,0.48115088],[34489.0,1.02461408],[34487.0,1.1953831],[34485.0,1.36615211]],[[34498.0,3.47476131],[34500.0,0.057],[34501.0,1.7312255],[34506.0,1.65625945],[34511.0,0.19873126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304821767,[[34485.0,0.24057544],[34484.0,0.24057544],[34480.0,0.24057544],[34478.0,1.24397],[34474.0,0.9796]],[[34486.0,6.18350109],[34490.0,1.64573988],[34491.0,0.24057544],[34492.0,0.48115088],[34495.0,0.19742293]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304830588,[[34485.0,0.52023496],[34484.0,0.24057544],[34480.0,0.24057544],[34478.0,1.61260926],[34477.0,1.26025389]],[[34486.0,1.65305596],[34487.0,1.15462768],[34489.0,1.31970072],[34491.0,0.24057544],[34492.0,1.72504963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304858745,[[34482.0,0.059],[34481.0,1.26510176],[34476.0,0.34225199],[34473.0,0.19363],[34471.0,2.6]],[[34484.0,0.057],[34485.0,0.24057544],[34488.0,1.65204163],[34489.0,0.24057544],[34492.0,1.21577544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304907906,[[34492.0,0.24606552],[34489.0,0.24057544],[34487.0,0.48115088],[34484.0,0.1707939],[34483.0,0.6344878]],[[34493.0,5.89713901],[34498.0,1.65627281],[34504.0,0.4393083],[34511.0,7.47365009],[34517.0,2.73687153]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304944339,[[34485.0,0.85283934],[34481.0,0.68285072],[34480.0,1.26485151],[34478.0,0.53616544],[34477.0,1.19493289]],[[34486.0,1.65932191],[34487.0,0.24057544],[34488.0,1.16167023],[34489.0,1.32719909],[34491.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304990942,[[34516.0,0.59981544],[34515.0,0.24057544],[34512.0,0.74057544],[34511.0,0.24057544],[34510.0,0.0856]],[[34519.0,1.39409115],[34521.0,0.24057544],[34522.0,1.50420666],[34524.0,0.24057544],[34527.0,1.67132216]]]
["bitfinex-derivatives","BTCF0:USTF0",1625304997757,[[34525.0,1.65825632],[34523.0,4.8967],[34522.0,0.0878],[34518.0,0.22387432],[34516.0,0.24124]],[[34536.0,1.50290767],[34540.0,0.24057544],[34541.0,1.66987886],[34543.0,0.24057544],[34545.0,0.9153]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305030030,[[34518.0,0.06448752],[34516.0,0.24057544],[34513.0,0.24057544],[34509.0,0.24057544],[34505.0,0.24057544]],[[34519.0,0.69870088],[34524.0,4.73],[34527.0,0.80688088],[34528.0,0.9973018],[34530.0,1.16359958]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305082356,[[34505.0,0.46482676],[34504.0,1.41721815],[34502.0,1.0240438],[34497.0,0.82697544]],[[34506.0,1.41180744],[34507.0,1.2480389],[34509.0,1.17546629],[34510.0,0.24057544],[34511.0,1.5839415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305115625,[[34521.0,0.24057544],[34517.0,0.24057544],[34515.0,0.37525992],[34514.0,0.24057544],[34511.0,0.057]],[[34522.0,0.24057544],[34523.0,0.24057544],[34525.0,1.41408295],[34526.0,1.34192945],[34530.0,1.50874747]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305152359,[[34535.0,0.98855937],[34534.0,0.23231],[34533.0,1.19585758],[34531.0,2.08828488],[34526.0,4.7581]],[[34536.0,1.85935228],[34538.0,1.59559894],[34539.0,0.9794],[34541.0,1.52438026],[34547.0,1.69370984]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305158820,[[34535.0,0.24605684],[34531.0,0.48115088],[34529.0,0.057],[34528.0,0.68323478],[34527.0,1.02485218]],[[34536.0,6.10622164],[34538.0,0.48115088],[34539.0,1.21997544],[34541.0,1.68909019],[34545.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305190141,[[34564.0,0.24057544],[34559.0,3.6727],[34557.0,0.24057544],[34556.0,0.5],[34555.0,0.24057544]],[[34565.0,0.50129544],[34567.0,0.9168],[34569.0,1.427152],[34571.0,1.35606328],[34574.0,1.52555001]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305242213,[[34561.0,4.63418489],[34558.0,0.45335544],[34557.0,1.77768198],[34556.0,0.88387544],[34526.0,3.50309232]],[[34562.0,0.67901637],[34563.0,1.01896201],[34565.0,1.18894691],[34566.0,1.35872739],[34567.0,0.9168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305273816,[[34573.0,0.00548418],[34572.0,0.50925765],[34571.0,1.01860485],[34569.0,1.42894777],[34568.0,0.24057544]],[[34576.0,0.59915088],[34581.0,0.50516829],[34582.0,1.73348467],[34584.0,1.17850156],[34586.0,5.80283488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305309004,[[34582.0,0.00548858],[34581.0,0.08525987],[34580.0,0.51137366],[34578.0,1.02311846],[34576.0,1.19365429]],[[34584.0,4.30382859],[34585.0,0.24057544],[34586.0,1.52264505],[34588.0,0.24057544],[34592.0,1.93249624]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305315417,[[34572.0,1.19498458],[34570.0,1.36569666],[34561.0,1.70714539],[34542.0,2.73143263],[16000.0,1.06069138]],[[34577.0,2.5967359],[34579.0,0.059],[34580.0,1.52266474],[34583.0,0.46382544],[34585.0,7.01920635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305371087,[[34577.0,0.00545344],[34576.0,5.1286605],[34572.0,0.53815088],[34571.0,1.9798435],[34570.0,0.24057544]],[[34578.0,0.24057544],[34579.0,1.0118633],[34581.0,1.18047908],[34582.0,1.34909486],[34586.0,1.51771064]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305418488,[[34584.0,0.00544562],[34578.0,0.17069022],[34577.0,0.85345112],[34576.0,0.68276089],[34575.0,1.02414134]],[[34585.0,10.83960726],[34587.0,1.68641236],[34588.0,0.9959],[34589.0,0.48115088],[34591.0,0.9408]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305483580,[[34557.0,0.00542731],[34556.0,0.34100387],[34555.0,1.4340968],[34554.0,1.02301161],[34552.0,1.43408898]],[[34558.0,3.46925137],[34559.0,1.36399826],[34561.0,0.24057544],[34562.0,4.68547544],[34575.0,1.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305530087,[[34577.0,0.06442905],[34575.0,0.48115088],[34574.0,1.1855062],[34573.0,0.057],[34572.0,1.35504044]],[[34580.0,1.19309932],[34582.0,1.60409317],[34585.0,1.77453197],[34595.0,0.26150481],[34609.0,2.72673086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305567912,[[34619.0,0.93995632],[34610.0,0.057],[34609.0,0.62957544],[34608.0,3.9128],[34605.0,0.5]],[[34620.0,0.8393],[34627.0,0.9386],[34631.0,0.24057544],[34635.0,1.93381669],[34660.0,3.38614052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305577131,[[34610.0,0.24057544],[34609.0,0.24057544],[34608.0,0.057],[34607.0,0.24057544],[16018.0,1.71386793]],[[34615.0,0.24057544],[34618.0,0.24057544],[34622.0,1.35294919],[34625.0,1.77920671],[34630.0,1.69122508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305615002,[[34586.0,0.22934388],[34585.0,0.68644957],[34584.0,1.22909399],[34582.0,1.15312519],[34572.0,0.0855]],[[34587.0,0.24057544],[34588.0,0.48115088],[34591.0,0.17011272],[34593.0,0.75054435],[34604.0,0.25744]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305675949,[[34580.0,0.50538498],[34579.0,0.66724456],[34578.0,1.00086683],[34576.0,1.16767797],[34575.0,1.63210643]],[[34581.0,5.13896986],[34582.0,0.24057544],[34583.0,3.7733],[34584.0,1.53743231],[34585.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305733165,[[34585.0,0.00542877],[34584.0,0.66315281],[34583.0,0.99472921],[34581.0,1.40109285],[34580.0,0.057]],[[34586.0,3.14227798],[34587.0,1.36543681],[34589.0,0.24057544],[34590.0,2.0173734],[34591.0,0.934]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305774660,[[34619.0,1.00627632],[34618.0,0.0864],[34617.0,0.24057544],[34614.0,4.677],[34613.0,1.06679755]],[[34624.0,1.01884686],[34626.0,1.18862637],[34627.0,1.5990144],[34659.0,3.05603123],[44823.0,6.60455699]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305780721,[[34631.0,3.7673],[34626.0,0.76303088],[34620.0,0.0854],[34619.0,0.56655088],[34616.0,0.0873]],[[34632.0,1.42525736],[34634.0,1.35389802],[34635.0,0.24057544],[34637.0,1.52311412],[34643.0,1.93286048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305810840,[[34614.0,0.12342647],[34612.0,5.24309091],[34610.0,1.21984031],[34609.0,0.24057544],[34605.0,1.75379864]],[[34615.0,0.24057544],[34616.0,0.24057544],[34621.0,0.48115088],[34634.0,0.057],[34635.0,0.9051]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305855486,[[34621.0,0.06442045],[34620.0,0.89417982],[34619.0,0.98040657],[34618.0,1.46978311],[34616.0,1.30720877]],[[34623.0,0.68129686],[34624.0,1.26243559],[34625.0,1.19161262],[34626.0,0.48115088],[34631.0,1.53270508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305909709,[[34595.0,5.79008997],[34592.0,0.0858],[34591.0,0.23813],[34590.0,0.48115088],[34564.0,3.42024383]],[[34596.0,0.24057544],[34601.0,0.24057544],[34603.0,0.24057544],[34606.0,1.23227544],[34607.0,0.51005923]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305953298,[[34631.0,0.24057544],[34626.0,0.06240177],[34625.0,0.72252088],[34624.0,4.2812],[34622.0,0.24057544]],[[34632.0,0.32556901],[34636.0,0.24057544],[34638.0,2.31175167],[34642.0,1.5270002],[34666.0,2.80066542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305961567,[[34643.0,0.47649544],[34641.0,0.24057544],[34639.0,0.0853],[34638.0,0.29757544],[34636.0,4.0604]],[[34647.0,0.24057544],[34649.0,1.18536131],[34650.0,2.27841895],[34652.0,0.20366729],[34678.0,2.70909926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625305994678,[[34632.0,1.93014291],[34631.0,1.38827731],[34629.0,1.36865928]],[[34642.0,0.57184544],[34647.0,1.01628971],[34648.0,0.24057544],[34649.0,1.18562493]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306038665,[[34631.0,0.50058537],[34625.0,0.32817544],[34622.0,1.78261709],[34618.0,0.32667544],[34617.0,1.65004627]],[[34632.0,0.86940052],[34634.0,0.48115088],[34639.0,0.24057544],[34640.0,1.53209818],[34657.0,2.88260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306081604,[[34615.0,0.83830514],[34613.0,0.9997445],[34611.0,1.16571568],[34610.0,1.33299267],[34609.0,0.0871]],[[34616.0,0.35857544],[34618.0,0.72172632],[34621.0,0.5093178],[34622.0,0.50895144],[34623.0,1.0183234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306126402,[[34634.0,1.40753549],[34633.0,1.56338064],[34631.0,1.16110139],[34629.0,1.38529196],[34626.0,1.58044464]],[[34635.0,0.24057544],[34640.0,1.42925691],[34641.0,1.0187804],[34642.0,1.23137544],[34666.0,2.8765849]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306132714,[[34642.0,0.00536727],[34641.0,0.72172632],[34638.0,0.58379732],[34637.0,0.057],[34636.0,0.99379464]],[[34643.0,0.059],[34644.0,0.50927944],[34645.0,0.23424],[34646.0,1.01842318],[34647.0,1.42866787]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306177051,[[34654.0,1.165841],[34653.0,1.62604321],[34652.0,0.62525088],[34650.0,0.2982],[34649.0,1.69896424]],[[34661.0,1.19085806],[34663.0,1.36152497],[34666.0,1.53105462],[34669.0,0.23519],[34672.0,1.94243912]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306206618,[[34613.0,1.00528532],[34611.0,0.24057544],[34609.0,1.34038042],[34608.0,0.32787544],[34607.0,0.31109]],[[34614.0,0.45845544],[34615.0,0.24057544],[34620.0,0.48115088],[34627.0,1.01631851],[34630.0,2.3419349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306263788,[[34613.0,4.95439895],[34612.0,1.51720583],[34611.0,0.24057544],[34608.0,0.29757544],[34607.0,1.68578425]],[[34614.0,1.79746937],[34615.0,1.26551131],[34616.0,1.19573005],[34618.0,1.36652423],[34622.0,1.53731841]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306312785,[[34594.0,0.00534383],[34591.0,1.01928],[34590.0,1.18916],[34588.0,1.35904],[34586.0,0.9878]],[[34596.0,1.36354592],[34599.0,6.90633785],[34604.0,1.70438979],[34606.0,0.5],[34607.0,0.72187088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306377103,[[34604.0,3.21725205],[34602.0,1.34189282],[34601.0,0.087],[34599.0,0.3499],[34598.0,2.30553634]],[[34605.0,0.24057544],[34607.0,0.08523045],[34608.0,0.24057544],[34609.0,0.68048472],[34610.0,1.02089404]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306387123,[[34604.0,3.22020412],[34602.0,1.34322265],[34601.0,0.0874],[34599.0,0.3499],[34598.0,2.2868753]],[[34605.0,0.24057544],[34606.0,0.68151285],[34607.0,1.02218411],[34608.0,0.24057544],[34609.0,1.19251974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306422157,[[34635.0,0.50931544],[34632.0,0.24057544],[34629.0,0.057],[34626.0,0.22283],[34612.0,0.5]],[[34638.0,0.24057544],[34640.0,0.24057544],[34643.0,2.18343304],[34649.0,0.203926],[34653.0,4.3352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306467668,[[34648.0,0.6622581],[34641.0,0.40889406],[34640.0,4.30467544],[34639.0,1.2637217],[34637.0,1.17823031]],[[34649.0,2.4457844],[34651.0,1.59822336],[34654.0,1.5273327],[34655.0,0.24057544],[34659.0,1.69701748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306498488,[[34619.0,0.00535579],[34618.0,1.34968745],[34617.0,0.24057544],[34614.0,1.51850334],[34613.0,0.29757544]],[[34620.0,0.72172632],[34626.0,1.55735518],[34630.0,1.53256936],[34631.0,4.02277544],[34633.0,0.23458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306528408,[[34559.0,1.24666859],[34558.0,1.173645],[34556.0,1.63422602],[34555.0,0.24057544],[34531.0,0.5]],[[34565.0,0.71417088],[34573.0,0.68782088],[34581.0,0.057],[34582.0,0.5],[34583.0,6.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306555969,[[34559.0,1.60239772],[34558.0,1.00959742],[34556.0,1.17786365],[34554.0,1.43252989],[34553.0,0.3499]],[[34565.0,0.24057544],[34569.0,0.24057544],[34572.0,0.24057544],[34586.0,0.057],[34591.0,1.17615527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306570249,[[34556.0,0.00535604],[34551.0,0.33908052],[34549.0,1.15931193],[34548.0,1.01724157],[34547.0,1.18678184]],[[34557.0,0.56598544],[34561.0,0.57772532],[34563.0,0.67413128],[34564.0,1.25168811],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306606231,[[34540.0,0.00535711],[34538.0,0.51075649],[34537.0,1.02151297],[34535.0,1.19176514],[34533.0,1.3620173]],[[34543.0,4.80330828],[34544.0,1.00849762],[34546.0,1.65770343],[34548.0,1.60449748],[34551.0,1.51266241]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306637494,[[34547.0,0.36389762],[34546.0,0.51061471],[34544.0,1.02108081],[34542.0,1.62828311],[34539.0,0.086]],[[34548.0,0.24057544],[34550.0,0.50547053],[34551.0,1.01053812],[34553.0,1.17902705],[34555.0,1.82857503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306679177,[[34547.0,0.00533119],[34546.0,0.24057544],[34542.0,0.92226336],[34540.0,1.19292166],[34534.0,1.53401818]],[[34548.0,0.72577262],[34549.0,1.89102068],[34550.0,0.24057544],[34551.0,1.33396152],[34554.0,1.50062497]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306684545,[[34542.0,0.24590607],[34539.0,0.24057544],[34536.0,0.97936915],[34535.0,1.02269056],[34534.0,3.6133]],[[34543.0,3.06121255],[34545.0,1.32679256],[34549.0,2.21645179],[34554.0,1.65844925],[34559.0,0.19899401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306727279,[[34565.0,0.34076281],[34564.0,0.12332366],[34563.0,5.50091632],[34562.0,0.057],[34561.0,1.19266983]],[[34570.0,1.17342841],[34571.0,1.3410371],[34575.0,1.50864578],[34580.0,1.67625447],[34585.0,0.20113042]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306766023,[[34570.0,0.00532837],[34566.0,0.24057544],[34563.0,0.057],[34561.0,0.9479],[34560.0,0.51166112]],[[34571.0,11.22808704],[34573.0,1.96576799],[34578.0,0.68216492],[34585.0,2.34516383],[34592.0,3.58364877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306806124,[[34566.0,1.56123772],[34565.0,1.02628398],[34563.0,1.19733131],[34561.0,2.37327864],[34560.0,0.31183]],[[34567.0,6.47286954],[34571.0,0.72172632],[34572.0,1.68808324],[34578.0,0.20261501],[34579.0,3.7551]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306843345,[[34615.0,0.057],[15855.0,0.41329398],[15781.0,0.02],[14230.0,0.44390835],[13676.0,0.01]],[[34631.0,0.31382],[34638.0,0.24057544],[34639.0,3.676],[34643.0,2.68131603],[34644.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306850817,[[34613.0,0.24057544],[34612.0,0.24057544],[34609.0,0.24057544],[34607.0,0.057],[34606.0,0.24057544]],[[34614.0,0.52301544],[34617.0,0.24057544],[34625.0,0.59915088],[34627.0,3.7821],[34630.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306901632,[[34600.0,0.68285118],[34599.0,1.02427678],[34597.0,1.43556501],[34595.0,1.36570237],[34594.0,0.24057544]],[[34602.0,4.33480937],[34604.0,1.51797717],[34605.0,0.72650088],[34606.0,0.24057544],[34609.0,1.68662256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306943778,[[34598.0,0.48646727],[34596.0,1.19371776],[34595.0,1.33090019],[34593.0,1.19347223],[34588.0,1.59228028]],[[34599.0,5.37946482],[34602.0,1.757537],[34605.0,4.248],[34607.0,1.68549411],[34608.0,0.9567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625306997761,[[34607.0,1.65779511],[34606.0,1.02121586],[34604.0,1.43199394],[34602.0,1.89977202],[34599.0,1.74031379]],[[34608.0,1.76425394],[34609.0,1.58584824],[34610.0,1.01578772],[34611.0,1.18483356],[34613.0,1.35407132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307037395,[[34580.0,0.59510722],[34579.0,0.5100919],[34578.0,0.68012253],[34577.0,1.0201838],[34576.0,1.24721444]],[[34584.0,0.69264904],[34585.0,1.16865852],[34586.0,5.9513462],[34588.0,1.16884023],[34597.0,0.9626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307088093,[[34571.0,1.19857003],[34570.0,1.02324787],[34568.0,1.1930219],[34567.0,0.48115088],[34563.0,1.5348718]],[[34572.0,2.2859563],[34573.0,0.72172632],[34574.0,1.16720355],[34576.0,1.3339231],[34579.0,1.50267097]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307099375,[[34574.0,5.31781558],[34571.0,1.77619663],[34569.0,0.057],[34568.0,0.0879],[34566.0,2.01481989]],[[34575.0,0.16852138],[34576.0,0.33540903],[34577.0,1.41636771],[34578.0,1.00614418],[44103.0,0.06106177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307136921,[[34605.0,1.08030176],[34602.0,0.28378],[34599.0,0.057],[34596.0,1.69656489],[34591.0,8.54887787]],[[34606.0,0.5551],[34623.0,0.057],[34624.0,0.24057544],[34631.0,1.93225427],[34635.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307191278,[[34564.0,0.59915088],[34562.0,1.35389454],[34559.0,1.87263227],[34557.0,0.24057544],[34551.0,0.0873]],[[34565.0,0.24057544],[34568.0,0.24057544],[34570.0,0.2825],[34571.0,0.24057544],[34575.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307220745,[[34564.0,0.00530876],[34561.0,0.67806845],[34560.0,1.01752733],[34554.0,0.29757544],[34552.0,0.2929]],[[34565.0,0.24057544],[34567.0,4.5949],[34568.0,0.24057544],[34569.0,0.24057544],[34571.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307274884,[[34581.0,5.42334109],[34580.0,0.48115088],[34578.0,1.77031594],[34576.0,0.0867],[34573.0,1.69967219]],[[34582.0,0.9156],[34591.0,0.57840871],[34592.0,1.18210421],[34593.0,1.01307367],[34597.0,1.40782657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307285056,[[34581.0,5.33601891],[34580.0,0.48115088],[34578.0,1.77129835],[34546.0,8.22843134],[34526.0,5.10244587]],[[34582.0,0.9156],[34589.0,0.33796071],[34590.0,4.89924063],[34591.0,1.25450788],[34598.0,1.76138962]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307323889,[[34581.0,0.34706675],[34573.0,0.24057544],[34572.0,1.53793203],[34569.0,0.24057544],[34566.0,1.94844945]],[[34582.0,0.83972632],[34583.0,0.25267],[34584.0,1.51413374],[34589.0,1.92292758],[34593.0,3.8186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307364134,[[34553.0,0.06430402],[34552.0,0.42393547],[34549.0,1.01709884],[34548.0,1.18660985],[34545.0,0.3499]],[[34555.0,0.24057544],[34557.0,0.24057544],[34559.0,0.73553088],[34561.0,4.946],[34564.0,0.08281328]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307406790,[[34543.0,0.00530321],[34542.0,0.0851863],[34541.0,0.3407452],[34539.0,0.68143251],[34538.0,1.02214876]],[[34544.0,0.96845562],[34546.0,1.24362663],[34547.0,1.45046493],[34548.0,0.48115088],[34558.0,2.74077304]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307437501,[[34524.0,0.00538445],[34523.0,0.24057544],[34522.0,0.51103728],[34519.0,1.43299904],[34517.0,1.36276983]],[[34525.0,0.50557752],[34528.0,0.47888544],[34529.0,1.4200317],[34531.0,1.34792595],[34534.0,1.99778998]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307446024,[[34524.0,0.00536312],[34523.0,0.24057544],[34521.0,0.51137141],[34520.0,1.0226418],[34519.0,0.24057544]],[[34525.0,1.01364665],[34526.0,1.01252675],[34527.0,1.18130784],[34528.0,0.24057544],[34529.0,1.59061744]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307500758,[[34536.0,0.35857544],[34535.0,0.24057544],[34530.0,0.48115088],[34528.0,1.36605855],[34527.0,0.057]],[[34537.0,1.83736732],[34540.0,1.52833839],[34541.0,0.24057544],[34542.0,0.24057544],[34545.0,1.93871034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307554531,[[34517.0,0.059],[34512.0,0.29757544],[34511.0,0.9254],[34509.0,0.34038753],[34501.0,0.5946]],[[34518.0,2.22786167],[34520.0,1.41293115],[34522.0,1.3401981],[34525.0,1.74784209],[34530.0,1.67472211]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307617836,[[34540.0,0.60453554],[34539.0,0.24057544],[34537.0,1.19525424],[34535.0,1.660769],[34519.0,0.9662]],[[34541.0,1.18822471],[34543.0,1.59852229],[34545.0,0.9239],[34546.0,1.52766899],[34547.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307661199,[[34561.0,0.24057544],[34558.0,0.24057544],[34555.0,0.49502316],[34554.0,0.33926704],[34548.0,1.35705866]],[[34566.0,1.01556311],[34568.0,1.18479542],[34569.0,0.24057544],[34570.0,2.54740318],[34572.0,4.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307670422,[[34561.0,0.67684227],[34558.0,0.24057544],[34556.0,0.31205686],[34555.0,0.58066145],[34553.0,1.02025802]],[[34562.0,1.49831755],[34564.0,1.1889933],[34565.0,1.35875109],[34569.0,1.76754557],[34662.0,6.11500075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307714531,[[34552.0,5.07253571],[34550.0,1.53408044],[34548.0,0.48115088],[34547.0,0.057],[34531.0,1.4016]],[[34553.0,0.24057544],[34558.0,0.24057544],[34559.0,0.67935024],[34560.0,1.94314046],[34562.0,5.58033557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307756168,[[34562.0,0.54553801],[34560.0,1.19327155],[34559.0,0.59663559],[34558.0,1.87514086],[34557.0,0.68186925]],[[34563.0,3.39390797],[34564.0,1.34361961],[34565.0,0.67316771],[34566.0,1.25024288],[34567.0,2.68932487]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307816192,[[34558.0,0.24057544],[34557.0,0.59762918],[34556.0,0.51225286],[34555.0,0.68301052],[34554.0,1.02451579]],[[34559.0,4.78997403],[34562.0,2.00171854],[34563.0,0.25012],[34565.0,0.24057544],[34567.0,6.25784787]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307870513,[[34552.0,0.00538771],[34551.0,0.59781808],[34550.0,0.99354496],[34549.0,0.99014211],[34548.0,1.02478816]],[[34553.0,4.94157942],[34554.0,0.24057544],[34555.0,1.51009737],[34558.0,0.24057544],[34560.0,1.67766442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307913014,[[34538.0,0.25586872],[34537.0,0.85289454],[34536.0,0.68231659],[34535.0,1.02347488],[34533.0,1.49163136]],[[34539.0,1.23159362],[34540.0,1.24635229],[34541.0,1.41326918],[34543.0,1.58091554],[34546.0,0.30196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307930450,[[34539.0,6.52667506],[34538.0,0.48115088],[34537.0,0.22755],[34535.0,0.0873],[34534.0,1.70718698]],[[34540.0,0.24057544],[34546.0,1.181491],[34547.0,1.25311706],[34549.0,1.42184588],[34551.0,1.35013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1625307972827,[[34535.0,0.00539149],[34534.0,0.25634848],[34533.0,0.85446724],[34532.0,0.68359702],[34531.0,1.02539553]],[[34536.0,4.7893308],[34537.0,0.72172632],[34538.0,1.52016207],[34542.0,5.30137544],[34543.0,1.6890502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308011049,[[34519.0,1.1378183],[34518.0,0.68230865],[34517.0,1.26403841],[34515.0,1.19404013],[34514.0,1.42160986]],[[34520.0,0.24057544],[34521.0,0.24057544],[34522.0,0.66828913],[34523.0,1.00235018],[34524.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308045675,[[34548.0,0.24057544],[34547.0,0.58480544],[34546.0,0.24057544],[34542.0,0.057],[34541.0,0.49587312]],[[34549.0,1.16662421],[34551.0,1.333261],[34553.0,0.9751],[34557.0,0.24057544],[34560.0,1.90711003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308091912,[[34558.0,0.24057544],[34556.0,0.24057544],[34551.0,0.08544259],[34550.0,0.56964301],[34549.0,0.51261093]],[[34559.0,7.0918091],[34561.0,4.6242],[34564.0,0.44386572],[34565.0,0.75431088],[34571.0,2.45951994]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308100077,[[34558.0,0.24057544],[34556.0,0.24057544],[34553.0,0.057],[34552.0,0.25643185],[34551.0,0.85477247]],[[34559.0,7.0918091],[34561.0,4.8189],[34564.0,0.44389263],[34565.0,0.67135088],[34568.0,0.9084]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308139559,[[34574.0,0.52752259],[34573.0,0.94047502],[34572.0,0.68207707],[34571.0,4.00527544],[34569.0,1.19360442]],[[34575.0,1.19269503],[34576.0,1.36260488],[34580.0,1.53341636],[34581.0,1.0005],[34585.0,1.70377703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308174840,[[34613.0,0.52750544],[34611.0,0.24057544],[34610.0,0.32807544],[34607.0,1.14554623],[34606.0,0.56920544]],[[34615.0,1.18210807],[34617.0,1.35082224],[34620.0,1.76038043],[34621.0,0.9902],[34658.0,4.05236305]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308213486,[[34612.0,0.00539687],[34611.0,0.56582699],[34610.0,0.50805667],[34609.0,1.27176556],[34608.0,1.53879878]],[[34614.0,1.01953234],[34616.0,1.18942609],[34618.0,1.59989527],[34620.0,0.9554],[34621.0,1.76978901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308255731,[[34617.0,0.25092955],[34616.0,0.63290182],[34615.0,1.17106935],[34614.0,1.00362031],[34612.0,1.17145638]],[[34622.0,3.49000399],[34624.0,1.36037433],[34627.0,1.78458916],[34629.0,0.24057544],[34632.0,2.20043573]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308262293,[[34606.0,0.00540204],[34605.0,0.25197584],[34604.0,0.83993445],[34603.0,0.67193557],[34602.0,1.24847879]],[[34607.0,1.29759347],[34608.0,1.19164402],[34610.0,1.36185456],[34613.0,1.5320651],[34616.0,0.13026364]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308291053,[[34617.0,0.65450544],[34615.0,0.24057544],[34612.0,0.57516597],[34611.0,0.82930175],[34610.0,5.74554141]],[[34620.0,0.24057544],[34623.0,0.91836082],[34624.0,1.01659337],[34626.0,1.18599737],[34628.0,1.35540136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308330789,[[34628.0,0.00540108],[34626.0,0.0853],[34622.0,0.33329772],[34621.0,0.32746362],[34620.0,0.49119544]],[[34644.0,1.0122228],[34646.0,1.18089848],[34647.0,1.47982255],[34648.0,0.5],[34649.0,0.48646544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308377909,[[34631.0,0.67328088],[34630.0,0.24057544],[34629.0,0.24644283],[34628.0,0.82687748],[34627.0,0.6571809]],[[34636.0,1.43040559],[34638.0,2.26998161],[34641.0,1.52973307],[34642.0,0.24057544],[34644.0,0.9013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308412037,[[34606.0,1.33094912],[34605.0,0.0864],[34603.0,1.49731776]],[[34611.0,0.48115088],[34614.0,1.1398531],[34615.0,1.43270901],[34616.0,0.24057544],[34617.0,1.36241404]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308420858,[[34605.0,1.08456576],[34604.0,1.16415636],[34603.0,1.32979909],[34600.0,0.1446],[34599.0,1.49677247]],[[34606.0,0.24057544],[34609.0,0.24057544],[34611.0,0.48115088],[34615.0,1.01960311],[34617.0,1.18983737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308460041,[[34595.0,5.32926553],[34594.0,1.49263984],[34592.0,0.0866],[34589.0,1.89777144],[34588.0,0.0867]],[[34596.0,0.24057544],[34604.0,0.24057544],[34605.0,0.68137439],[34606.0,1.02197643],[34607.0,1.43286649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308526085,[[34629.0,0.67413264],[34626.0,0.0862],[34625.0,0.24057544],[34624.0,0.057],[34572.0,4.30401978]],[[34630.0,0.24057544],[34633.0,1.25854678],[34635.0,1.18760496],[34636.0,1.35719275],[34637.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308567771,[[34602.0,1.41832199],[34601.0,1.34599605],[34597.0,1.51424556],[34593.0,0.057],[34592.0,1.92307051]],[[34612.0,4.93489492],[34614.0,4.2799],[34616.0,1.7062776],[34621.0,0.94530828],[34635.0,2.72977119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308608654,[[34594.0,0.48658942],[34592.0,0.0876],[34591.0,0.0862],[34589.0,0.08374666],[34586.0,1.29785987]],[[34595.0,0.59915088],[34599.0,0.29693],[34602.0,1.25741395],[34603.0,2.09668083],[34609.0,1.81763304]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308667073,[[34618.0,0.48658147],[34617.0,0.24057544],[34613.0,0.08361259],[34612.0,0.7992664],[34611.0,0.66890072]],[[34619.0,5.13403308],[34621.0,1.53201595],[34622.0,0.24057544],[34623.0,0.9747],[34626.0,1.70222103]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308678296,[[34618.0,9.19938161],[34617.0,1.5795195],[34615.0,0.0857],[34614.0,1.50631206],[34613.0,0.057]],[[34619.0,3.36730272],[34621.0,1.36650578],[34623.0,0.9747],[34624.0,1.53729766],[34627.0,1.21807544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308723033,[[34609.0,0.24599848],[34605.0,0.24057544],[34603.0,1.39691305],[34602.0,0.24057544],[34600.0,1.50741018]],[[34610.0,0.29957544],[34611.0,3.7541],[34612.0,1.36333498],[34615.0,0.73005088],[34616.0,1.53373055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308780672,[[34605.0,4.27100164],[34603.0,1.8042936],[34601.0,0.0861],[34600.0,0.057],[34598.0,0.24057544]],[[34606.0,2.49677667],[34608.0,1.19599993],[34609.0,1.36686633],[34610.0,0.48115088],[34613.0,1.53766539]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308823273,[[34614.0,0.83874978],[34613.0,0.24057544],[34610.0,1.16676579],[34609.0,1.39037324],[34608.0,0.24057544]],[[34615.0,0.48115088],[34616.0,1.19280035],[34618.0,1.36317606],[34619.0,0.24057544],[34621.0,1.53367021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308885599,[[34634.0,0.00540315],[34633.0,2.26100704],[34632.0,0.24057544],[34631.0,1.15380251],[34630.0,0.56885088]],[[34635.0,1.02236345],[34637.0,1.19272896],[34638.0,1.36309448],[34640.0,0.9598],[34649.0,0.9696]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308892113,[[34638.0,1.27621595],[34637.0,1.46927666],[34636.0,0.46842544],[34635.0,5.44061341],[34634.0,0.0869]],[[34640.0,1.02185146],[34642.0,1.43270709],[34643.0,1.36241185],[34646.0,0.24057544],[34647.0,1.53269205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308926436,[[34648.0,0.00541286],[34647.0,0.059],[34646.0,1.12436155],[34645.0,0.8247689],[34644.0,0.65941839]],[[34649.0,2.33195919],[34652.0,0.24057544],[34653.0,1.53264839],[34658.0,1.70251052],[34680.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625308977804,[[34641.0,1.38420869],[34640.0,0.66434777],[34639.0,0.99652165],[34638.0,0.0877],[34637.0,1.16260859]],[[34642.0,1.50297685],[34643.0,1.19213253],[34645.0,1.36241285],[34648.0,1.53269317],[34649.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309018351,[[34666.0,0.48115088],[34660.0,0.057],[34659.0,0.48115088],[34657.0,0.57522281],[34652.0,1.15024848]],[[34667.0,0.96349997],[34668.0,1.18712188],[34670.0,1.35630835],[34672.0,1.42995088],[34673.0,1.52616548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309066341,[[34659.0,6.67471659],[34655.0,0.24057544],[34654.0,1.76143476],[34653.0,0.057],[34645.0,0.0852]],[[34660.0,1.56340558],[34661.0,1.19423744],[34663.0,1.60719803],[34666.0,0.24057544],[34667.0,1.53735986]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309076409,[[34659.0,5.1204553],[34658.0,1.51002595],[34655.0,0.24057544],[34654.0,0.057],[34653.0,1.67717551]],[[34660.0,1.56510764],[34661.0,1.19573178],[34663.0,1.60710165],[34666.0,1.77793083],[34669.0,4.8039]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309137637,[[34673.0,0.00541902],[34672.0,0.48115088],[34670.0,2.51632525],[34669.0,1.50979515],[34661.0,0.057]],[[34676.0,1.72284484],[34680.0,1.53478176],[34685.0,1.94586956],[34688.0,0.24057544],[34690.0,0.20461483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309180373,[[34625.0,0.2929],[34623.0,1.00672871],[34621.0,1.17451683],[34619.0,1.34230494],[34616.0,1.51009306]],[[34629.0,0.35857544],[34633.0,0.95307632],[34637.0,1.01643534],[34638.0,1.185813],[34640.0,6.00889067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309225783,[[34618.0,0.68130667],[34617.0,1.02006513],[34616.0,1.19043401],[34614.0,1.60107146],[34583.0,3.06111604]],[[34619.0,0.59915088],[34621.0,0.67702143],[34622.0,1.0160281],[34623.0,0.24057544],[34624.0,1.1846606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309274334,[[34615.0,0.00539284],[34614.0,0.34149199],[34613.0,0.68298397],[34612.0,1.02447596],[34610.0,1.19522195]],[[34616.0,6.14232533],[34617.0,0.0855],[34619.0,0.76015088],[34620.0,1.70067349],[34623.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309288411,[[34606.0,0.34102417],[34605.0,0.68204833],[34604.0,1.0230725],[34602.0,1.25058458],[34563.0,3.75108538]],[[34610.0,9.64764186],[34611.0,1.60748154],[34612.0,0.24057544],[34613.0,0.24057544],[34615.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309341832,[[34600.0,0.25621177],[34598.0,0.68323139],[34597.0,1.02484708],[34595.0,1.25265492],[34579.0,2.04968884]],[[34601.0,5.83841719],[34602.0,0.59915088],[34605.0,1.94032404],[34607.0,0.49816544],[34608.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309407053,[[34582.0,0.25626749],[34581.0,0.51253498],[34580.0,0.68337998],[34579.0,1.02506996],[34577.0,1.19591496]],[[34589.0,8.06365731],[34590.0,0.48115088],[34594.0,0.71991997],[34595.0,0.24057544],[34597.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309451303,[[34582.0,3.17845014],[34580.0,1.36504751],[34579.0,0.48115088],[34575.0,0.53347544]],[[34583.0,1.27362498],[34587.0,1.34877962]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309494355,[[34591.0,4.32892638],[34589.0,0.86657088],[34587.0,2.01632948],[34586.0,0.057],[34582.0,1.980154]],[[34593.0,0.68237985],[34594.0,1.26405995],[34595.0,1.19403683],[34597.0,1.36458916],[34601.0,1.53514148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309547073,[[34610.0,0.47277785],[34607.0,0.08533498],[34606.0,0.51176336],[34605.0,0.56880024],[34604.0,0.24057544]],[[34611.0,5.55619299],[34612.0,0.24057544],[34613.0,1.78640777],[34614.0,5.0375],[34616.0,0.9808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309561205,[[34606.0,0.6036449],[34605.0,0.51278793],[34604.0,0.24057544],[34603.0,1.02557586],[34602.0,1.19649967]],[[34607.0,5.17693807],[34608.0,0.24057544],[34610.0,1.70253186],[34611.0,0.24057544],[34612.0,0.32647544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309636668,[[34606.0,1.1009691],[34605.0,0.68416516],[34604.0,1.26682318],[34602.0,1.19728902],[34601.0,0.29757544]],[[34607.0,8.95951934],[34608.0,0.086],[34609.0,2.15931396],[34610.0,0.24057544],[34611.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309685282,[[34593.0,0.00537597],[34592.0,4.00435156],[34590.0,1.36255884],[34588.0,0.59396544],[34587.0,1.5328787]],[[34596.0,0.67849008],[34597.0,1.01765033],[34599.0,1.18723045],[34600.0,1.35681058],[34603.0,0.9526]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309747623,[[34598.0,2.9077919],[34597.0,0.24057544],[34596.0,1.36723976],[34595.0,0.24057544],[34593.0,1.83577646]],[[34599.0,4.07703228],[34601.0,5.00207544],[34602.0,1.52579225],[34604.0,0.24057544],[34616.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309795436,[[34574.0,0.00537148],[34573.0,0.51096517],[34571.0,1.02191291],[34569.0,1.48998135],[34565.0,0.24057544]],[[34576.0,1.12134373],[34577.0,3.9113],[34578.0,2.11767613],[34580.0,1.5771978],[34583.0,1.50493199]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309804357,[[34572.0,0.17045255],[34571.0,0.85226273],[34569.0,1.26329072],[34567.0,1.19316783],[34565.0,1.60419582]],[[34573.0,0.24057544],[34574.0,1.50388734],[34575.0,1.16959734],[34576.0,0.22067],[34577.0,5.24795881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309864034,[[34585.0,0.06436804],[34584.0,0.24057544],[34582.0,0.72172632]],[[34586.0,2.72523768],[34588.0,0.9568],[34598.0,0.9354],[34600.0,6.21572873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309911787,[[34584.0,0.24057544],[34582.0,0.24057544],[34576.0,0.08530827],[34575.0,0.75243322],[34573.0,1.02369926]],[[34585.0,5.12751212],[34586.0,0.66407239],[34587.0,1.90233508],[34588.0,0.24057544],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625309965691,[[34576.0,5.30118689],[34575.0,0.24057544],[34573.0,1.54069992],[34571.0,0.29757544],[34569.0,0.2929]],[[34577.0,2.83144857],[34578.0,1.33507286],[34581.0,1.74238293],[34586.0,2.11164594],[34587.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310018860,[[34597.0,0.91274632],[34594.0,0.08518602],[34593.0,0.51100887],[34592.0,0.56800888],[34590.0,1.02202754]],[[34598.0,3.50087402],[34602.0,1.50004982],[34603.0,1.9367],[34604.0,0.24057544],[34643.0,4.33275779]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310026429,[[34597.0,0.72172632],[34588.0,0.25550338],[34587.0,0.8517045],[34585.0,1.26258897],[34583.0,1.19244209]],[[34598.0,5.12912946],[34599.0,0.24057544],[34600.0,0.24057544],[34602.0,1.9681688],[34603.0,1.9367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310077383,[[34572.0,0.00536684],[34569.0,0.59640045],[34568.0,0.75177583],[34567.0,0.73860051],[34566.0,1.02240077]],[[34573.0,2.230689],[34574.0,0.48115088],[34575.0,1.62208004],[34577.0,0.087],[34578.0,1.50326042]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310117531,[[34568.0,0.07286052],[34567.0,0.85506733],[34566.0,0.68401552],[34565.0,1.02608577],[34553.0,1.71014596]],[[34571.0,0.59915088],[34574.0,2.16026045],[34579.0,0.70165423],[34582.0,0.25807],[34583.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310157774,[[34543.0,0.2961887],[34542.0,1.02177443],[34541.0,1.19224591],[34540.0,0.48115088],[34539.0,1.36232123]],[[34544.0,0.24057544],[34548.0,0.72172632],[34550.0,0.99990617],[34552.0,1.16652943],[34554.0,1.33257608]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310195420,[[34538.0,0.24057544],[34537.0,0.68328029],[34536.0,1.02492043],[34534.0,1.19574051],[34533.0,1.60708802]],[[34539.0,2.84727912],[34540.0,0.48115088],[34541.0,1.34046556],[34544.0,1.50726797],[34547.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310207639,[[34538.0,0.24593294],[34534.0,0.6824681],[34533.0,1.32127759],[34532.0,1.19442138],[34509.0,2.38863835]],[[34539.0,1.67490947],[34540.0,1.65341825],[34541.0,1.33761812],[34545.0,1.50693554],[34546.0,0.24429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310237555,[[34518.0,0.98013689],[34517.0,0.6808968],[34516.0,3.6213452],[34514.0,1.1915694],[34513.0,1.3617936]],[[34519.0,0.72172632],[34526.0,0.90608033],[34527.0,0.99817417],[34529.0,1.1645088],[34530.0,1.33084344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310288548,[[34532.0,0.27617482],[34531.0,0.51303939],[34530.0,0.51303938],[34529.0,0.96230176],[34527.0,1.2540919]],[[34533.0,2.51595325],[34535.0,1.74921028],[34540.0,1.67624231],[34542.0,0.24057544],[34545.0,1.16382896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310345662,[[34521.0,0.0053185],[34520.0,3.96877746],[34519.0,1.36758769],[34517.0,0.24057544],[34516.0,4.19553616]],[[34522.0,0.67224852],[34523.0,1.24886421],[34525.0,1.41688433],[34527.0,1.58490446],[34530.0,1.51234914]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310375269,[[34556.0,0.24057544],[34551.0,0.97405632],[34547.0,0.51048854],[34544.0,1.19112442],[34542.0,1.65077588]],[[34557.0,1.17875518],[34558.0,1.58723739],[34561.0,1.51461552],[34567.0,1.68161798],[34570.0,0.9035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310431611,[[34558.0,2.34370745],[34557.0,0.48115088],[34556.0,1.43601196],[34555.0,0.22316],[34554.0,1.36584227]],[[34559.0,1.01209576],[34561.0,1.1794312],[34562.0,1.58905934],[34563.0,0.24057544],[34566.0,1.51636341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310443228,[[34562.0,0.51146878],[34561.0,1.28642935],[34560.0,1.263513],[34558.0,1.19342715],[34557.0,1.36391675]],[[34564.0,1.01089529],[34566.0,1.17934977],[34567.0,1.34780424],[34568.0,0.24057544],[34571.0,1.75683415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310506557,[[34561.0,1.67794483],[34560.0,1.02646084],[34558.0,1.19756178],[34556.0,1.42570576],[16024.0,1.56513594]],[[34562.0,3.55818846],[34563.0,1.75989352],[34566.0,0.69758088],[34568.0,1.92896106],[34708.0,21.87394519]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310577569,[[34549.0,0.68969266],[34548.0,1.26727435],[34547.0,1.43832353],[34545.0,1.36885496],[34544.0,0.057]],[[34550.0,4.29330701],[34551.0,0.24057544],[34552.0,1.76281961],[34557.0,1.69136362],[34558.0,0.9964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310633044,[[34558.0,0.00531322],[34557.0,0.059],[34556.0,1.19393108],[34555.0,2.09623546],[34552.0,0.057]],[[34560.0,0.24057544],[34563.0,1.42183287],[34565.0,1.34987245],[34570.0,1.22877544],[34574.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310705306,[[34550.0,1.44221025],[34549.0,1.02555119],[34548.0,0.24057544],[34547.0,1.19621084],[34545.0,1.42409708]],[[34551.0,3.8573434],[34552.0,0.24057544],[34554.0,1.52720578],[34555.0,0.48115088],[34559.0,1.69687646]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310721794,[[34550.0,0.81829115],[34549.0,0.68454614],[34548.0,1.26739465],[34546.0,1.19795574],[34545.0,1.42609228]],[[34551.0,5.10293257],[34552.0,0.24057544],[34553.0,0.29284],[34555.0,0.48115088],[34556.0,1.69673508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310783390,[[34550.0,4.9221233],[34548.0,1.54272755],[34547.0,0.24057544],[34546.0,0.20862],[34544.0,0.057]],[[34551.0,3.56339603],[34552.0,0.24057544],[34554.0,1.76601108],[34555.0,0.48115088],[34560.0,1.69490966]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310843114,[[34561.0,2.28585927],[34560.0,1.19619284],[34559.0,1.36707753],[34556.0,0.057],[34555.0,2.01911311]],[[34562.0,2.44808078],[34564.0,1.84235197],[34565.0,0.934],[34566.0,0.24057544],[34567.0,1.53132996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310908058,[[34580.0,4.1124654],[34578.0,1.79969506],[34576.0,0.0874],[34575.0,0.77872632],[15855.0,0.41329398]],[[34581.0,0.9379],[34582.0,0.24057544],[34585.0,0.24057544],[34589.0,0.24057544],[34590.0,2.15107061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625310984915,[[34589.0,5.4867599],[34587.0,1.5285912],[34582.0,1.75543466],[34579.0,0.27097],[34577.0,2.03777715]],[[34590.0,1.20357544],[34591.0,1.19686693],[34593.0,1.60835093],[34596.0,1.53878007],[34606.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311007566,[[34578.0,2.55628807],[34576.0,1.53134015],[34572.0,0.057],[34571.0,1.70148906],[34556.0,0.74057544]],[[34579.0,0.46007544],[34580.0,0.24057544],[34581.0,0.24057544],[34583.0,1.19578916],[34584.0,1.36683348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311049052,[[34560.0,0.67882374],[34557.0,1.3565519],[34555.0,0.057],[34554.0,1.52612089],[34553.0,0.24057544]],[[34561.0,0.83817088],[34562.0,0.31024747],[34564.0,0.68190789],[34568.0,1.36364535],[34569.0,0.27106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311092402,[[34519.0,0.00532161],[34517.0,1.0144337],[34515.0,1.18351713],[34514.0,2.6],[34496.0,0.71527]],[[34520.0,0.35857544],[34521.0,0.48115088],[34526.0,0.53438544],[34534.0,0.24114],[34539.0,0.56273254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311146663,[[34490.0,0.40007304],[34487.0,1.02321911],[34486.0,1.19375563],[34484.0,2.55554214],[34483.0,0.2929]],[[34491.0,0.96230176],[34492.0,0.33843821],[34495.0,1.01497635],[34496.0,1.18411089],[34498.0,1.35324543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311181440,[[34487.0,0.5456202],[34484.0,0.24057544],[34473.0,0.057],[34470.0,0.33825748],[34469.0,0.24057544]],[[34488.0,0.29957544],[34492.0,0.24057544],[34493.0,0.33345576],[34495.0,1.24008281],[34497.0,1.16667853]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311192459,[[34487.0,0.5456202],[34484.0,0.24057544],[34482.0,0.24057544],[34478.0,0.057],[34475.0,0.1699734]],[[34488.0,1.30524286],[34490.0,1.17325072],[34492.0,1.58140947],[34495.0,1.74899277],[34500.0,1.92739064]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311248783,[[34503.0,0.89954926],[34502.0,0.24057544],[34500.0,0.25596279],[34499.0,0.51186622],[34493.0,0.0857]],[[34504.0,2.71651658],[34506.0,1.35843727],[34509.0,1.52625629],[34514.0,1.69629551],[34519.0,1.18272658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311294235,[[34454.0,0.27352988],[34453.0,0.24057544],[34451.0,0.24057544],[34449.0,0.38226853],[34448.0,0.16938776]],[[34455.0,0.24057544],[34459.0,0.48115088],[34460.0,0.24057544],[34470.0,0.30494181],[34471.0,0.49571498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311343991,[[34465.0,0.31360708],[34464.0,0.51436483],[34463.0,1.4407362],[34462.0,1.02873528],[34455.0,1.54310292]],[[34466.0,4.71984827],[34467.0,0.24057544],[34468.0,1.49786849],[34469.0,0.24057544],[34471.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311403318,[[34473.0,0.40719839],[34471.0,0.24057544],[34470.0,0.43863544],[34468.0,0.057],[34467.0,1.61124359]],[[34475.0,1.33565151],[34476.0,0.24057544],[34478.0,1.50236223],[34479.0,0.24057544],[34482.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311479185,[[34477.0,3.0444523],[34475.0,1.36968016],[34474.0,0.24057544],[34473.0,0.21311],[34472.0,2.16524106]],[[34478.0,0.74366147],[34479.0,1.00713975],[34481.0,1.41554384],[34483.0,1.34279706],[34496.0,0.9582]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311489312,[[34480.0,0.00859178],[34479.0,0.12346152],[34477.0,4.34925584],[34476.0,1.62688929],[34474.0,1.11634544]],[[34482.0,0.50437802],[34484.0,1.00858797],[34486.0,1.17665796],[34487.0,1.58530338],[34491.0,1.51279792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311527442,[[34518.0,0.24057544],[34514.0,0.48115088],[34508.0,0.057],[34507.0,0.24057544],[34503.0,0.67775127]],[[34519.0,0.50182544],[34522.0,0.66822712],[34523.0,0.24057544],[34525.0,1.16940141],[34527.0,1.57701033]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311587376,[[34514.0,4.8918315],[34511.0,1.78322344],[34508.0,0.057],[34507.0,0.24057544],[34501.0,0.9972]],[[34515.0,2.85405721],[34517.0,1.35781811],[34518.0,0.24057544],[34519.0,0.24057544],[34520.0,1.5283642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311641849,[[34512.0,4.22314267],[34510.0,1.54488869],[34509.0,0.77943088],[34505.0,1.7105],[34504.0,0.057]],[[34513.0,0.49528498],[34514.0,0.84824042],[34516.0,1.01765109],[34518.0,1.18723135],[34519.0,1.3568116]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311700792,[[34514.0,4.79850408],[34511.0,0.24057544],[34510.0,1.54266676],[34509.0,0.29757544],[34505.0,1.71407418]],[[34515.0,3.8723925],[34516.0,1.35521096],[34519.0,1.7651666],[34524.0,1.69397135],[44103.0,0.06106177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311709904,[[34514.0,5.04036747],[34511.0,1.78338951],[34509.0,0.29757544],[34506.0,1.71423786],[34501.0,3.05597104]],[[34515.0,3.8723925],[34516.0,1.35241462],[34519.0,0.24057544],[34520.0,1.52141334],[34525.0,1.69047602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311802450,[[34519.0,4.64452133],[34517.0,0.31595],[34515.0,1.78157271],[34514.0,0.53815088],[34510.0,1.71221919]],[[34520.0,1.68390165],[34521.0,1.17885519],[34522.0,0.24057544],[34523.0,1.34723902],[34526.0,1.51562285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311852221,[[34535.0,0.00550011],[34528.0,1.02630327],[34527.0,0.057],[34526.0,1.19735381],[34483.0,4.10521307]],[[34536.0,5.59643189],[34539.0,1.68137764],[34540.0,0.24057544],[34542.0,0.24057544],[34543.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311903569,[[34500.0,0.00551111],[34499.0,1.19356386],[34498.0,1.26359259],[34494.0,1.36439686],[34480.0,2.04620971]],[[34504.0,0.79955286],[34505.0,0.66658103],[34506.0,0.99978824],[34508.0,1.64754273],[34509.0,0.24026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311942367,[[34466.0,0.00549264],[34465.0,0.24057544],[34462.0,0.34002395],[34461.0,1.94778681],[34460.0,0.057]],[[34471.0,0.78072632],[34475.0,0.33089723],[34476.0,0.49626317],[34477.0,0.28509],[34478.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311956039,[[34464.0,0.1755298],[34463.0,0.85011599],[34461.0,1.97667875],[34457.0,1.35994636],[34444.0,2.28109302]],[[34465.0,0.29957544],[34467.0,0.24057544],[34468.0,0.2005],[34471.0,0.48115088],[34475.0,0.16589639]]]
["bitfinex-derivatives","BTCF0:USTF0",1625311993575,[[34448.0,0.00548159],[34447.0,0.25666716],[34446.0,0.34222601],[34444.0,1.02666866],[34442.0,2.1664801]],[[34453.0,3.62875632],[34455.0,1.50456209],[34458.0,0.46859544],[34459.0,0.24057544],[44396.0,0.05964174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312053854,[[34452.0,0.00547858],[34451.0,0.48115088],[34450.0,0.08575145],[34449.0,0.51441966],[34448.0,0.92660707]],[[34453.0,6.16140754],[34454.0,0.24057544],[34457.0,1.69871527],[34460.0,0.50137544],[34461.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312136512,[[34451.0,0.18705402],[34448.0,0.24057544],[34443.0,0.60130889],[34442.0,0.51540761],[34441.0,0.68721015]],[[34452.0,0.01209187],[34453.0,8.5649082],[34454.0,0.24057544],[34460.0,2.60329923],[34461.0,0.71867088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312177946,[[34425.0,0.06447019],[34424.0,0.58321947],[34423.0,0.51251348],[34422.0,1.6769766],[34421.0,1.02496836]],[[34426.0,0.59173044],[34427.0,0.74749827],[34428.0,0.6758408],[34429.0,1.01367674],[34432.0,1.35151268]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312191484,[[34425.0,1.26249276],[34424.0,1.26773804],[34422.0,1.67941371],[34421.0,0.20869],[34417.0,1.78131934]],[[34426.0,1.185952],[34427.0,1.01748891],[34429.0,1.18725868],[34430.0,1.35659536],[34431.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312249220,[[34432.0,4.6488553],[34431.0,0.56539544],[34428.0,0.0866],[34427.0,0.48115088],[34426.0,2.11690286]],[[34436.0,0.08550748],[34437.0,0.51236219],[34443.0,1.3655596],[34446.0,1.53623321],[34451.0,1.70690683]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312298278,[[34452.0,0.00547936],[34451.0,0.24057544],[34447.0,0.29757544],[34446.0,0.51153223],[34445.0,1.26460096]],[[34453.0,2.68648863],[34456.0,0.24057544],[34460.0,1.52678329]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312369993,[[34450.0,3.97630675],[34449.0,1.37275801],[34447.0,0.24057544],[34445.0,1.84206737],[34440.0,2.67730215]],[[34451.0,5.00919899],[34453.0,0.48115088],[34455.0,1.53332142],[34460.0,1.70367154],[34465.0,0.51878014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312413941,[[34439.0,0.77260793],[34438.0,1.19761474],[34436.0,1.36870255],[34434.0,0.057],[34433.0,1.53966385]],[[34440.0,0.24057544],[34442.0,0.50287443],[34443.0,0.24057544],[34446.0,1.17286098],[34447.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312472222,[[34449.0,3.56419924],[34447.0,0.0878],[34446.0,2.03491482],[34445.0,0.48115088],[34441.0,2.27345633]],[[34450.0,0.91493096],[34451.0,1.18164501],[34453.0,1.35054704],[34454.0,0.24057544],[34456.0,1.51847403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312484656,[[34449.0,5.17602084],[34448.0,1.54438317],[34447.0,0.0878],[34446.0,0.49007544],[34445.0,0.48115088]],[[34450.0,0.74720921],[34451.0,0.67457464],[34452.0,1.01177766],[34454.0,1.4209546],[34455.0,1.34898067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312561165,[[34442.0,0.00546026],[34441.0,0.981],[34440.0,1.19941024],[34438.0,1.42775456],[13676.0,0.01]],[[34445.0,1.17537092],[34446.0,1.34325707],[34449.0,1.00118632],[34450.0,1.51114322],[34455.0,1.68009475]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312640563,[[34454.0,6.2102013],[34452.0,0.0873],[34449.0,2.01452138],[34448.0,0.74057544],[34427.0,0.0879]],[[34455.0,0.91745242],[34456.0,1.01523088],[34457.0,1.42498167],[34459.0,1.35351713],[34500.0,4.06024134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312719862,[[34466.0,5.63412972],[34462.0,1.54651671],[34461.0,0.057],[34460.0,1.08820544],[34457.0,1.71229163]],[[34467.0,0.16840351],[34468.0,0.84148363],[34469.0,0.67310935],[34470.0,1.00957991],[34471.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312781146,[[34494.0,0.06444729],[34493.0,0.24057544],[34491.0,1.57561046],[34490.0,0.24057544],[34489.0,1.19558253]],[[34495.0,1.02107152],[34497.0,1.19122175],[34499.0,1.60194742],[34500.0,0.24057544],[34502.0,1.53152221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312798091,[[34497.0,0.00543865],[34496.0,0.68564056],[34495.0,1.02846084],[34493.0,1.44044642],[34491.0,1.61185513]],[[34499.0,0.29957544],[34500.0,0.24057544],[34503.0,1.70986309],[34518.0,0.057],[44249.0,0.06035176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312846052,[[34504.0,0.24601129],[34502.0,0.4235688],[34501.0,0.74885308],[34499.0,0.29757544],[34493.0,0.0859]],[[34505.0,3.58461361],[34506.0,0.24057544],[34507.0,1.53978284],[34510.0,0.24057544],[34512.0,1.95142625]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312918449,[[34504.0,2.68342415],[34503.0,1.18154171],[34501.0,1.59182194],[34498.0,1.57640799],[34497.0,0.24057544]],[[34505.0,5.09096065],[34506.0,1.54413359],[34509.0,0.24057544],[34510.0,0.20554],[34511.0,1.71567116]]]
["bitfinex-derivatives","BTCF0:USTF0",1625312965155,[[34517.0,0.00542989],[34514.0,0.24057544],[34513.0,0.40816419],[34512.0,0.3351775],[15855.0,0.41329398]],[[34518.0,3.16751872],[34519.0,0.24057544],[34520.0,1.77834444],[34525.0,1.94928734],[34530.0,0.20502493]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313060983,[[34516.0,4.98334278],[34515.0,0.24057544],[34514.0,0.32837544],[34512.0,1.50251178],[34511.0,0.35807]],[[34517.0,4.86050246],[34520.0,1.54401308],[34521.0,0.24057544],[34525.0,0.48115088],[34526.0,1.7149617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313085027,[[34516.0,0.50671474],[34515.0,0.50129366],[34514.0,0.6686228],[34513.0,1.00216045],[34512.0,1.1696852]],[[34517.0,7.18542741],[34521.0,1.95538591],[34525.0,0.24057544],[34527.0,0.20574068],[34539.0,0.9774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313230100,[[34516.0,6.80036417],[34515.0,0.24057544],[34514.0,0.0877],[34512.0,1.67861728],[34511.0,0.29757544]],[[34517.0,0.83544511],[34518.0,1.02955591],[34520.0,1.20077935],[34521.0,1.37268403],[34523.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313270829,[[34520.0,0.06441901],[34517.0,0.24057544],[34514.0,1.35073925],[34513.0,0.24057544],[34512.0,1.16784413]],[[34521.0,0.78072632],[34524.0,1.0219814],[34526.0,1.19224038],[34528.0,1.36253611],[34594.0,5.44967977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313351300,[[34529.0,2.22984045],[34528.0,1.16561608],[34527.0,1.85363965],[34526.0,0.56765088],[34524.0,0.057]],[[34530.0,1.43702919],[34531.0,1.02571217],[34532.0,0.24057544],[34533.0,1.19636724],[34534.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313421622,[[34541.0,5.05762945],[34539.0,0.48115088],[34538.0,1.80776221],[34536.0,0.29757544],[34534.0,0.0867]],[[34542.0,0.059],[34543.0,0.2567559],[34545.0,0.68385722],[34546.0,1.02570036],[44249.0,0.06035176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313434552,[[34544.0,2.46628659],[34543.0,1.40432968],[34541.0,1.57087553],[34539.0,0.29757544],[34533.0,1.66251009]],[[34545.0,0.17096209],[34546.0,1.19591422],[34547.0,1.02496891],[34549.0,1.19576579],[34551.0,1.60706988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313498796,[[34551.0,4.43586237],[34550.0,0.24057544],[34549.0,0.48115088],[34548.0,1.73342494],[34544.0,0.057]],[[34552.0,0.08],[34553.0,0.25670123],[34554.0,0.51288328],[34556.0,1.02560315],[34557.0,1.19649977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313572712,[[34569.0,4.49143962],[34568.0,1.48586517],[34566.0,0.49378544],[34565.0,0.29757544],[34563.0,1.7370613]],[[34572.0,0.24057544],[34573.0,0.68396029],[34574.0,1.19585496],[34576.0,1.43737774],[34578.0,1.36774963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313623431,[[34565.0,1.16227272],[34564.0,1.32190398],[34560.0,1.48733772],[34559.0,0.0859],[34556.0,0.057]],[[34566.0,0.29957544],[34570.0,0.72172632],[34578.0,1.19144593],[34580.0,1.36167205],[34581.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313665225,[[34557.0,0.90313476],[34556.0,0.66502488],[34555.0,0.99732848],[34553.0,1.16372038],[34552.0,1.62284358]],[[34558.0,0.35857544],[34559.0,0.48115088],[34564.0,0.24057544],[34568.0,0.58247721],[34569.0,0.50908501]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313727136,[[34534.0,0.00543342],[34530.0,1.35224036],[34527.0,1.52127041],[34526.0,0.057],[34525.0,1.47645088]],[[34535.0,0.24057544],[34537.0,0.25029153],[34540.0,0.76609088],[34542.0,1.36430894],[34543.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313743578,[[34530.0,3.99562043],[34528.0,1.50972559],[34525.0,0.24057544],[34522.0,1.91894867],[34517.0,2.01404788]],[[34531.0,0.24057544],[34533.0,0.24057544],[34537.0,0.24057544],[34540.0,0.24057544],[34541.0,0.925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313777352,[[34604.0,0.24057544],[34601.0,0.24057544],[34597.0,0.24057544],[34592.0,0.29757544],[34579.0,0.6521918]],[[34605.0,0.35857544],[34609.0,0.24057544],[34611.0,0.24057544],[34612.0,0.24057544],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313812924,[[34665.0,0.72172632],[34664.0,0.24057544],[34660.0,0.057],[34641.0,0.26748],[15781.0,0.02]],[[34666.0,0.118],[34670.0,0.27514],[34673.0,0.24057544],[34677.0,0.9702],[34678.0,0.23962]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313839035,[[34673.0,0.98147632],[34663.0,0.24057544],[34657.0,0.69695878],[34655.0,0.96489756],[34653.0,1.62571382]],[[34674.0,0.059],[34677.0,0.9702],[34682.0,0.24057544],[34683.0,1.0109392],[34685.0,1.17940099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313871610,[[34680.0,0.00539508],[34679.0,0.118],[34678.0,0.72423088],[34675.0,0.2398],[34674.0,1.46181921]],[[34688.0,0.96734675],[34691.0,1.3550802],[34697.0,1.69539105],[34698.0,1.34],[34702.0,0.20342658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313875912,[[34705.0,0.48550702],[34704.0,0.53423105],[34697.0,0.98389632],[34696.0,0.74057544],[34692.0,1.5402]],[[34721.0,0.29957544],[34724.0,0.24057544],[34728.0,1.21397544],[34731.0,0.24057544],[34734.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313898112,[[34772.0,0.62436544],[34769.0,0.24057544],[34765.0,0.24057544],[34762.0,0.24057544],[34754.0,0.30876]],[[34774.0,0.24057544],[34777.0,0.24057544],[34780.0,0.24057544],[34791.0,0.9467],[34828.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313928491,[[34738.0,0.55266544],[34736.0,0.24057544],[34729.0,0.35962195],[34728.0,0.24057544],[34724.0,0.47490119]],[[34739.0,0.24057544],[34742.0,0.24057544],[34744.0,0.24057544],[34756.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313952373,[[34754.0,0.29957544],[34748.0,0.23637856],[34747.0,0.47272484],[34746.0,0.8710043],[34745.0,1.18621873]],[[34755.0,0.29957544],[34757.0,0.24057544],[34760.0,0.24057544],[34761.0,1.18466126],[34763.0,1.59442902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313978079,[[34708.0,1.39427836],[34706.0,1.42897804],[34705.0,0.19281],[34701.0,1.58775337],[34699.0,0.29757544]],[[34709.0,0.48115088],[34714.0,0.24057544],[34728.0,0.057],[34730.0,0.977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625313983289,[[34706.0,1.56926294],[34702.0,1.42839844],[34699.0,0.24057544],[34698.0,0.057],[34697.0,1.58710938]],[[34709.0,0.54015088],[34714.0,0.48115088],[34726.0,0.33797536],[34727.0,0.057],[34729.0,1.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314012061,[[34690.0,0.96057488],[34688.0,1.11445158],[34686.0,1.2736678],[34683.0,1.43286632],[34682.0,0.963]],[[34691.0,0.24057544],[34692.0,0.48115088],[34698.0,0.48620544],[34705.0,0.29468],[34716.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314065189,[[34691.0,0.00533027],[34687.0,1.1322372],[34682.0,1.29398537],[34679.0,1.51273354]],[[34692.0,3.13529254],[34694.0,2.01371011],[34698.0,0.24057544],[34699.0,0.0873],[34700.0,1.70282467]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314098201,[[34686.0,0.00531713],[34685.0,0.2929],[34682.0,0.24057544],[34679.0,0.24057544],[34678.0,0.96782787]],[[34687.0,0.80319088],[34689.0,1.0178548],[34690.0,1.18749112],[34692.0,1.59766418],[34695.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314141897,[[34681.0,0.00532016],[34680.0,0.40382119],[34679.0,0.32655467],[34678.0,0.65310933],[34677.0,0.979664]],[[34682.0,4.37513737],[34683.0,0.059],[34684.0,0.24057544],[34685.0,0.67543088],[34686.0,1.53245606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314147813,[[34678.0,1.89851595],[34676.0,1.38399637],[34675.0,1.30650253],[34673.0,0.24057544],[34671.0,1.76271535]],[[34679.0,0.75135752],[34680.0,0.6807592],[34681.0,1.26162917],[34683.0,1.19120099],[34684.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314212555,[[34682.0,0.00530627],[34681.0,0.24057544],[34678.0,0.24057544],[34677.0,2.07514161],[34676.0,0.24057544]],[[34684.0,0.24057544],[34687.0,1.53657417],[34692.0,2.18843655],[34696.0,0.24057544],[34711.0,2.81668393]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314261808,[[34693.0,0.24587927],[34690.0,0.24057544],[34687.0,1.02818429],[34686.0,1.14367544],[34685.0,2.06071101]],[[34694.0,1.84014001],[34696.0,1.18888653],[34698.0,1.35868501],[34701.0,2.03420531],[34706.0,1.69873532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314284761,[[34672.0,0.00531056],[34670.0,0.24057544],[34668.0,2.36626013],[34667.0,0.19232],[34666.0,1.30181107]],[[34673.0,0.24057544],[34675.0,0.48115088],[34679.0,0.24057544],[34680.0,1.18834362],[34682.0,1.35808275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314349792,[[34652.0,0.33088022],[34647.0,0.99],[34643.0,1.48896098],[34641.0,0.057],[34638.0,1.94730109]],[[34658.0,1.89465302],[34659.0,1.94730935],[34662.0,0.24057544],[34663.0,0.74057544],[34664.0,0.43913759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314385278,[[34623.0,0.00529599],[34619.0,0.16564916],[34617.0,0.9837],[34616.0,0.99406472],[34608.0,0.9125]],[[34624.0,0.48115088],[34629.0,0.83328088],[34632.0,0.1692904],[34633.0,0.0867],[34635.0,1.01489682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314388238,[[34618.0,0.06429689],[34617.0,0.9837],[34614.0,0.16578467],[34612.0,0.24057544],[34611.0,1.28760804]],[[34619.0,0.49426544],[34621.0,0.24057544],[34624.0,0.48115088],[34629.0,0.49092673],[34635.0,1.85282952]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314435189,[[34618.0,3.3108154],[34615.0,2.52801741],[34614.0,0.9651],[34613.0,0.24057544],[34599.0,0.5]],[[34619.0,0.31476843],[34620.0,0.24057544],[34621.0,0.68131061],[34622.0,1.02188077],[34624.0,1.19216585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314489773,[[34615.0,0.946],[34607.0,0.08440892],[34606.0,0.50642921],[34605.0,0.74699199],[34604.0,0.67527544]],[[34616.0,6.51354436],[34617.0,0.48115088],[34618.0,1.70430804],[34619.0,0.0874],[34621.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314535468,[[34615.0,0.828],[34611.0,0.24057544],[34609.0,0.057],[34607.0,0.24057544],[34589.0,0.4428]],[[34616.0,2.18753737],[34617.0,2.03313184],[34621.0,0.24057544],[34622.0,0.44526974],[34623.0,0.28372]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314601297,[[34587.0,0.50742482],[34586.0,0.67656642],[34585.0,1.02014701],[34584.0,2.09169124],[34583.0,0.24057544]],[[34588.0,2.45702886],[34589.0,1.19337002],[34591.0,1.3638271],[34594.0,0.92294632],[34595.0,1.53428418]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314607665,[[34584.0,0.7186],[34577.0,0.057],[34576.0,0.2929],[34572.0,1.49954019],[34571.0,0.67858692]],[[34585.0,6.84002297],[34587.0,0.24057544],[34588.0,1.94319312],[34593.0,0.20429369],[34597.0,0.32652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314643143,[[34556.0,2.86515088],[34553.0,0.28875],[34552.0,0.24057544],[34549.0,0.24057544],[34542.0,0.2929]],[[34557.0,0.29957544],[34564.0,1.0136362],[34566.0,1.18254742],[34578.0,0.0875],[34583.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314685558,[[34573.0,0.00526924],[34572.0,0.700501],[34565.0,0.73369088],[34562.0,0.7929],[16006.0,1.647765]],[[34579.0,0.24057544],[34582.0,1.67529137],[34587.0,0.4415903],[34610.0,0.5],[34627.0,0.20236197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314718069,[[34591.0,0.29957544],[34590.0,0.24057544],[34586.0,0.47567544],[34584.0,0.24057544],[34581.0,0.3390575]],[[34592.0,0.83226489],[34594.0,0.99865892],[34596.0,1.16456693],[34598.0,1.33090987],[34601.0,1.49790517]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314760161,[[34580.0,0.29957544],[34576.0,0.24057544],[34575.0,0.17060736],[34574.0,1.06222596],[34573.0,1.63641668]],[[34581.0,5.01243757],[34582.0,1.57928004],[34584.0,0.24057544],[34587.0,1.98749038],[34606.0,2.65495841]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314772036,[[34580.0,2.82213027],[34578.0,1.19419455],[34576.0,1.60533678],[34575.0,0.2929],[34563.0,0.0872]],[[34581.0,0.49868694],[34582.0,0.66317901],[34583.0,0.99468563],[34585.0,1.15750024],[34586.0,1.32738188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314815038,[[34603.0,0.24057544],[34596.0,0.48115088],[34593.0,0.34038228],[34592.0,1.19133796],[34591.0,1.25407683]],[[34604.0,4.99127013],[34605.0,0.24057544],[34606.0,1.45847803],[34608.0,1.32017544],[34612.0,1.62333389]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314859830,[[34561.0,0.01384138],[34560.0,3.12313],[34558.0,1.01615935],[34556.0,1.42609468],[34554.0,1.35487913]],[[34577.0,0.9103],[34580.0,0.96312475],[34582.0,1.12361879],[34584.0,1.28411283],[34587.0,1.44460687]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314899357,[[34570.0,0.00527175],[34569.0,0.48115088],[34568.0,0.92426988],[34567.0,1.02554166],[34565.0,1.19648143]],[[34571.0,4.15187451],[34572.0,0.24057544],[34574.0,1.47606834],[34576.0,0.49168544],[34577.0,0.9103]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314955427,[[34561.0,2.67814604],[34560.0,0.85430574],[34559.0,0.92359684],[34558.0,1.50638794],[34546.0,2.20872843]],[[34562.0,2.78130162],[34563.0,1.79267537],[34566.0,1.4754156],[34583.0,2.38241626],[34613.0,4.59063252]]]
["bitfinex-derivatives","BTCF0:USTF0",1625314964496,[[34561.0,2.90194065],[34560.0,0.51338084],[34559.0,0.51338084],[34558.0,0.92511323],[34557.0,1.02680668]],[[34562.0,5.89768696],[34563.0,0.48115088],[34567.0,1.64603528],[34572.0,0.27929],[34573.0,0.19695984]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315014202,[[34561.0,2.62457544],[34559.0,0.24057544],[34556.0,0.49706725],[34555.0,0.85497272],[34551.0,1.1969618]],[[34562.0,0.057],[34563.0,4.49179419],[34564.0,0.01243834],[34565.0,1.64169659],[34567.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315084575,[[34561.0,0.24586543],[34560.0,2.384],[34559.0,0.59896855],[34558.0,0.24057544],[34553.0,1.36904655]],[[34562.0,3.29066964],[34566.0,1.64919438],[34568.0,0.48115088],[34569.0,0.2574],[34572.0,0.19787814]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315156630,[[34568.0,5.64771235],[34567.0,0.54669544],[34566.0,0.24057544],[34564.0,1.53726688],[34563.0,0.24057544]],[[34569.0,0.24746707],[34570.0,0.82427551],[34571.0,0.65919825],[34572.0,0.988715],[34574.0,1.15347337]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315209044,[[34553.0,0.29957544],[34548.0,0.29757544],[34547.0,0.51086243],[34546.0,0.97404991],[34545.0,1.2623003]],[[34554.0,2.14174655],[34555.0,0.50666544],[34556.0,1.15262924],[34557.0,0.24057544],[34558.0,1.31726704]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315262562,[[34562.0,0.84503573],[34559.0,1.52318282],[34557.0,1.25069238],[34556.0,0.43642544]],[[34570.0,1.49795069],[34578.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315265719,[[34568.0,0.59915088],[34562.0,1.56112437],[34561.0,1.19340666],[34559.0,1.36396466],[34555.0,1.53446024]],[[34569.0,2.42860146],[34571.0,1.33511652],[34573.0,0.9565],[34574.0,1.74259843],[34578.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315356822,[[34565.0,5.67064365],[34563.0,0.5],[34562.0,0.72172632],[34561.0,1.93127875],[34559.0,0.086]],[[34566.0,0.507148],[34567.0,0.5070811],[34568.0,0.6761161],[34571.0,1.18261436],[34572.0,1.35152653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315404682,[[34590.0,0.30487796],[34589.0,0.59535242],[34586.0,1.74218118],[34585.0,1.24773385],[34579.0,1.53068229]],[[34591.0,0.59129684],[34592.0,0.24057544],[34594.0,1.01323731],[34596.0,1.42265749],[34601.0,2.43527154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315460500,[[34575.0,0.00529875],[34574.0,0.24057544],[34570.0,0.057],[16030.0,1.72735344],[16024.0,1.56513594]],[[34576.0,0.24057544],[34579.0,0.24027544],[34580.0,1.52112244],[34583.0,0.48115088],[34591.0,1.33840604]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315529299,[[34568.0,0.00528774],[34567.0,0.68356574],[34566.0,1.26592404],[34565.0,0.24057544],[34564.0,1.19625154]],[[34569.0,4.50313195],[34570.0,1.53497238],[34571.0,0.52556544],[34572.0,0.48115088],[34575.0,1.70912154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315536319,[[34563.0,0.0642886],[34561.0,0.68208101],[34560.0,1.02312152],[34558.0,1.25064177],[34557.0,1.60469413]],[[34564.0,6.3519919],[34565.0,0.24057544],[34566.0,0.24057544],[34569.0,1.95069188],[34571.0,0.28499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315582663,[[34555.0,0.40606877],[34553.0,0.9238428],[34552.0,1.26547647],[34551.0,1.19625453],[34550.0,0.057]],[[34556.0,4.26428408],[34557.0,0.24057544],[34558.0,1.53506723],[34560.0,1.02939632],[34563.0,1.7056113]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315638194,[[34558.0,0.24057544],[34557.0,0.08530504],[34556.0,0.51183023],[34555.0,0.51183023],[34554.0,1.2640109]],[[34559.0,2.70707772],[34560.0,1.47145428],[34562.0,0.48115088],[34563.0,1.52261492],[34566.0,0.49020544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315711754,[[34560.0,0.54015088],[34558.0,0.00528628],[34557.0,6.32507908],[34555.0,0.52360544],[34554.0,2.45005627]],[[34561.0,0.59335736],[34562.0,0.50832584],[34563.0,0.67771133],[34564.0,1.0164823],[34565.0,2.10626778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315774302,[[34564.0,5.47944221],[34563.0,1.53461925],[34560.0,0.48115088],[34559.0,0.057],[34558.0,1.70542053]],[[34565.0,1.49233566],[34566.0,0.68388488],[34567.0,1.02574186],[34568.0,1.19662721],[34570.0,1.36754954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315786826,[[34564.0,2.70706645],[34562.0,1.40069846],[34560.0,1.84767483],[34559.0,0.057],[34557.0,1.53733945]],[[34565.0,4.82103005],[34566.0,1.36309667],[34569.0,1.5340062],[34575.0,1.70382824],[34576.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315859028,[[34564.0,6.92160872],[34561.0,3.63230017],[34560.0,0.98115088],[34559.0,0.0874],[34549.0,4.77099025]],[[34565.0,0.9204],[34566.0,1.11254821],[34567.0,1.02650835],[34568.0,0.68438501],[34569.0,1.02649199]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315940649,[[34571.0,0.00528616],[34570.0,0.24057544],[34567.0,1.28891115],[34565.0,1.19163671],[34564.0,1.41892153]],[[34572.0,3.95805042],[34573.0,1.77808946],[34578.0,2.18948081],[34583.0,0.20497909],[34585.0,0.9396]]]
["bitfinex-derivatives","BTCF0:USTF0",1625315980685,[[34567.0,2.65408472],[34566.0,1.19654217],[34564.0,1.36433589],[34563.0,0.24057544],[34562.0,0.057]],[[34568.0,5.14340954],[34569.0,1.75196146],[34572.0,0.48115088],[34573.0,0.24057544],[34575.0,1.71122666]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316046379,[[34550.0,0.24588891],[34547.0,0.17005071],[34546.0,0.73533207],[34545.0,0.53815088],[34544.0,1.02034513]],[[34551.0,0.29957544],[34552.0,0.16927721],[34553.0,0.74806235],[34554.0,1.01474756],[34556.0,1.1841654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316059913,[[34546.0,0.00530198],[34545.0,0.24057544],[34542.0,0.17021473],[34541.0,0.75121962],[34540.0,0.057]],[[34547.0,1.8785372],[34549.0,1.18209868],[34551.0,1.83216254],[34553.0,0.45939544],[34560.0,1.68872236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316110292,[[34539.0,0.08550511],[34538.0,0.17100172],[34537.0,1.19704835],[34536.0,1.02606134],[34534.0,1.19707156]],[[34540.0,5.00897253],[34541.0,1.59192589],[34542.0,0.20629],[34543.0,0.24057544],[34545.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316179849,[[34530.0,4.79863663],[34528.0,0.24057544],[34527.0,1.54378685],[34525.0,0.26717],[34522.0,1.71533845]],[[34531.0,5.0582022],[34532.0,1.5313054],[34535.0,0.72172632],[34537.0,1.70152022],[34543.0,1.14772569]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316228469,[[34536.0,2.9674678],[34535.0,1.36861961],[34532.0,0.3499],[34531.0,1.53928164],[34530.0,0.24057544]],[[34539.0,0.24057544],[34540.0,1.35810593],[34543.0,2.71201452],[34554.0,0.057],[34561.0,2.37644458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316272126,[[34556.0,0.54015088],[34555.0,0.17032675],[34554.0,0.48115088],[34553.0,0.68130701],[34551.0,1.63980348]],[[34558.0,0.6775208],[34560.0,1.43064462],[34562.0,1.36005478],[34566.0,1.52421014],[34568.0,0.9465]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316336632,[[34538.0,0.24586639],[34535.0,0.59707879],[34534.0,2.06616406],[34533.0,0.73945616],[34527.0,1.5363667]],[[34539.0,1.44571933],[34540.0,1.5889989],[34541.0,0.24057544],[34544.0,1.51866078],[34545.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316344154,[[34538.0,1.05707362],[34537.0,0.6833563],[34536.0,1.02503446],[34535.0,1.19587353],[34534.0,0.24057544]],[[34539.0,3.37761402],[34540.0,0.24057544],[34541.0,1.59183869],[34544.0,1.52015005],[34545.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316400423,[[34532.0,2.23034367],[34530.0,1.19822842],[34528.0,1.56666886],[34526.0,0.057],[34520.0,0.28137]],[[34533.0,5.11286793],[34534.0,1.76552561],[34536.0,0.24057544],[34538.0,0.24057544],[34572.0,4.06608199]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316487883,[[34526.0,0.00527186],[34525.0,0.08570869],[34524.0,0.51425211],[34523.0,0.68565622],[34522.0,1.02848433]],[[34528.0,0.4936084],[34529.0,7.54550575],[34531.0,0.28139],[34533.0,0.6836916],[34535.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316544049,[[34507.0,1.0383777],[34505.0,1.02619467],[34504.0,1.19722711],[34469.0,0.0857],[34463.0,1.4905]],[[34508.0,0.059],[34510.0,0.10587288],[34511.0,5.20038336],[34512.0,0.24057544],[34513.0,1.75881397]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316581119,[[34494.0,0.53302544],[34491.0,0.24057544],[34487.0,0.72131088],[34482.0,0.557],[34481.0,1.10513374]],[[34495.0,0.24057544],[34498.0,1.00213864],[34499.0,0.24057544],[34500.0,1.40970936],[34501.0,1.33579915]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316616346,[[34505.0,0.118],[34504.0,0.48115088],[34500.0,0.51230544],[34497.0,0.24057544],[34496.0,0.057]],[[34506.0,3.51290679],[34507.0,0.24057544],[34510.0,1.50512589],[34511.0,0.24057544],[34514.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316625270,[[34505.0,0.363804],[34504.0,0.48115088],[34501.0,1.3673035],[34500.0,1.04811544],[34497.0,1.62621644]],[[34510.0,1.34412159],[34511.0,0.24057544],[34514.0,1.51211579],[34518.0,0.24057544],[34519.0,1.68010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316667909,[[34508.0,0.70554949],[34506.0,0.31586],[34505.0,1.50651894],[34502.0,1.423985],[34501.0,0.53347544]],[[34509.0,1.01040989],[34511.0,1.3430564],[34515.0,1.51091747],[34516.0,0.24057544],[34519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316714572,[[34509.0,3.76548248],[34508.0,0.24057544],[34507.0,1.36951965],[34505.0,0.32737544],[34504.0,2.0977096]],[[34510.0,1.68300009],[34511.0,1.17895206],[34513.0,1.34734973],[34516.0,1.51574739],[34519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316776254,[[34522.0,0.24580447],[34521.0,0.08550041],[34520.0,0.75352513],[34519.0,0.99404894],[34518.0,1.02600488]],[[34523.0,4.10054495],[34525.0,1.51671734],[34526.0,0.48115088],[34530.0,1.68528043],[34538.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316785526,[[34522.0,0.24580447],[34521.0,0.25665066],[34520.0,1.09590387],[34519.0,0.48115088],[34518.0,1.02642726]],[[34523.0,4.11309164],[34524.0,1.51732906],[34526.0,0.48115088],[34529.0,1.68590244],[34551.0,3.0337974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316828633,[[34540.0,4.18287536],[34537.0,1.52694176],[34534.0,0.1447],[34531.0,1.78319149],[34527.0,1.27867544]],[[34541.0,0.7409],[34560.0,0.057],[34561.0,1.18225128],[34562.0,0.24057544],[34563.0,1.35112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316890566,[[34550.0,0.00522854],[34548.0,1.36760575],[34544.0,1.53855647],[34543.0,0.24057544],[34539.0,1.95008263]],[[34553.0,2.04160932],[34556.0,1.52940992],[34558.0,0.48115088],[34561.0,1.69932548],[34566.0,0.19939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316931508,[[34519.0,0.00521063],[34518.0,0.667471],[34512.0,1.41624401],[34511.0,1.2879],[34510.0,0.24057544]],[[34520.0,0.02439114],[34522.0,0.72172632],[34527.0,0.33754069],[34533.0,1.34965671],[34535.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316986168,[[34515.0,2.56458658],[34512.0,1.53859421],[34511.0,0.995],[34507.0,0.2929],[34506.0,2.27656593]],[[34516.0,0.7501649],[34517.0,0.24057544],[34519.0,0.24057544],[34520.0,1.21284155],[34522.0,1.35816963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625316995788,[[34514.0,3.4234139],[34513.0,1.53787615],[34511.0,1.47615088],[34507.0,2.00166789],[34506.0,0.24057544]],[[34515.0,0.01716755],[34516.0,0.24057544],[34517.0,0.32571935],[34518.0,0.51022326],[34519.0,0.75070789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317048418,[[34510.0,3.41774453],[34508.0,1.36736291],[34507.0,0.48115088],[34505.0,1.59528327],[16006.0,1.647765]],[[34511.0,1.97470965],[34512.0,1.02118265],[34514.0,1.19135139],[34515.0,0.24057544],[34516.0,1.36152014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317103286,[[34509.0,3.42056826],[34508.0,1.3682369],[34505.0,1.53926652],[34504.0,0.29757544],[34503.0,0.24057544]],[[34510.0,1.44759307],[34511.0,1.40376652],[34513.0,1.18952326],[34514.0,1.35943089],[34515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317187827,[[34509.0,6.91107018],[34504.0,2.00916004],[34503.0,0.24057544],[34500.0,1.2084],[34499.0,2.05390152]],[[34510.0,0.20064311],[34511.0,0.89369114],[34512.0,0.50937052],[34513.0,0.67910412],[34514.0,1.01857132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317249470,[[34542.0,0.29957544],[34539.0,1.00369858],[34538.0,1.2719547],[34537.0,0.29757544],[34536.0,1.18253286]],[[34543.0,0.24057544],[34547.0,0.24057544],[34550.0,0.24057544],[34551.0,0.679236],[34552.0,1.01876911]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317295067,[[34545.0,0.68211453],[34544.0,1.0231718],[34543.0,1.19370044],[34541.0,1.36422907],[34537.0,1.5347577]],[[34549.0,6.65702259],[34550.0,1.95344126],[34554.0,0.24057544],[34556.0,0.20552335],[34563.0,2.39777237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317297817,[[34542.0,0.68249696],[34541.0,1.02374545],[34539.0,1.43519732],[34538.0,1.36533208],[34483.0,0.7369]],[[34543.0,5.99221702],[34544.0,0.24057544],[34546.0,0.24057544],[34548.0,1.71283088],[34549.0,0.67862088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317351786,[[34513.0,6.85809501],[34512.0,0.24057544],[34508.0,0.057],[34507.0,2.23767485],[34506.0,0.9083]],[[34514.0,0.48115088],[34518.0,0.24057544],[34523.0,0.34076421],[34524.0,0.51106117],[34525.0,0.92135416]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317425007,[[34510.0,5.02373156],[34507.0,1.83145156],[34506.0,0.9083],[34505.0,0.057],[34502.0,1.90240174]],[[34511.0,3.78655531],[34513.0,1.36990588],[34514.0,0.72172632],[34516.0,1.54182224],[34521.0,1.71311679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317482802,[[34485.0,0.25603944],[34484.0,0.34138592],[34483.0,1.1948507],[34482.0,1.02415775],[34480.0,1.19485071]],[[34487.0,2.35094483],[34488.0,0.83182088],[34489.0,1.19299863],[34490.0,1.36340266],[34493.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317536477,[[34490.0,0.24057544],[34489.0,0.24057544],[34488.0,0.24057544],[34487.0,0.51284655],[34485.0,1.0256931]],[[34491.0,4.52032425],[34492.0,0.24057544],[34494.0,1.53155459],[34497.0,0.24057544],[34499.0,1.70170841]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317599070,[[34485.0,0.059],[34484.0,0.48115088],[34483.0,0.24057544],[34480.0,0.59047544],[15781.0,0.02]],[[34486.0,0.01718271],[34489.0,1.53639327],[34493.0,0.24057544],[34494.0,1.70673544],[34499.0,0.20478777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317630646,[[34479.0,2.96476788],[34478.0,1.36742018],[34476.0,1.26752],[34475.0,1.69912632],[34474.0,1.5383477]],[[34482.0,0.33955338],[34483.0,0.67893707],[34484.0,1.01832076],[34485.0,0.24057544],[34486.0,1.42858805]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317651250,[[34458.0,4.32652013],[34457.0,0.9986],[34456.0,0.24057544],[34455.0,0.24057544],[34454.0,1.82914526]],[[34459.0,0.48115088],[34463.0,0.01719517],[34466.0,0.33640051],[34468.0,0.6726329],[34469.0,1.00886529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317689894,[[34457.0,0.9986],[34456.0,0.32598672],[34455.0,0.581964],[34454.0,0.68329024],[34453.0,1.02493536]],[[34458.0,0.0515898],[34459.0,1.15268345],[34460.0,1.00721493],[34461.0,1.17505611],[34463.0,1.3428973]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317734561,[[34473.0,2.20951682],[34470.0,1.85378928],[34468.0,0.0863],[34466.0,1.4843],[34465.0,1.71233253]],[[34478.0,0.24057544],[34481.0,1.34064485],[34484.0,0.24057544],[34485.0,1.50817682],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317745384,[[34474.0,0.35857544],[34473.0,2.08727741],[34472.0,0.0878],[34470.0,1.84893498],[34469.0,0.3499]],[[34484.0,0.24057544],[34487.0,1.57920525],[34490.0,0.057],[34491.0,1.7471525],[34496.0,1.67324543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317802995,[[34474.0,0.68588843],[34471.0,0.9459],[34469.0,0.2929],[34468.0,1.54332568],[34463.0,1.71480631]],[[34475.0,1.04701485],[34479.0,1.50967337],[34484.0,1.67739622],[34489.0,0.20126742],[34492.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317852548,[[34498.0,0.29957544],[34496.0,0.31457],[34495.0,0.90962696],[34492.0,1.02232825],[34491.0,1.19304359]],[[34499.0,0.57832821],[34501.0,1.01261545],[34503.0,1.18143627],[34504.0,0.24057544],[34505.0,1.35018878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317897663,[[34509.0,0.24057544],[34503.0,0.24057544],[34500.0,1.23587544],[34499.0,1.08235525]],[[34510.0,5.75058655],[34514.0,0.30402],[34515.0,0.24057544],[34518.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317946762,[[34486.0,0.24057544],[34483.0,2.23647446],[34482.0,1.02444592],[34480.0,1.4881157],[34464.0,2.04844205]],[[34489.0,4.23530182],[34490.0,0.24057544],[34491.0,1.35337162],[34494.0,1.52318327],[34500.0,1.69166974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625317955621,[[34483.0,6.37217116],[34481.0,1.53677662],[34480.0,0.2929],[34479.0,0.24057544],[34478.0,0.057]],[[34484.0,0.24057544],[34489.0,0.48115088],[34490.0,0.5094012],[34491.0,0.67914502],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318001171,[[34501.0,0.48115088],[34500.0,0.24057544],[34498.0,0.17052662],[34497.0,0.85264034],[34496.0,0.7391065]],[[34502.0,2.74050253],[34503.0,1.18863251],[34505.0,1.3584682],[34508.0,0.24057544],[34509.0,1.5282555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318063576,[[34503.0,0.29957544],[34502.0,5.7123606],[34501.0,0.52784544],[34499.0,0.24057544],[34498.0,2.67758173]],[[34504.0,0.17062166],[34505.0,1.09321363],[34507.0,1.0226688],[34509.0,1.1931766],[34518.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318150668,[[34482.0,0.9775],[34480.0,0.24057544],[34479.0,0.25582164],[34478.0,0.85270535],[34477.0,1.66312349]],[[34483.0,0.70412148],[34484.0,0.74245371],[34485.0,0.66911528],[34486.0,1.24416474],[34487.0,1.37294176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318208746,[[34484.0,5.11437695],[34483.0,1.78359442],[34482.0,1.21807544],[34480.0,0.2929],[34479.0,0.057]],[[34485.0,1.44279622],[34486.0,1.01667348],[34488.0,1.42678254],[34490.0,1.83679193],[34492.0,0.26731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318270986,[[34507.0,0.73976088],[34502.0,1.48476547],[34499.0,1.74915252],[34498.0,0.48115088],[34471.0,3.07972231]],[[34508.0,0.29957544],[34509.0,1.36470684],[34511.0,0.24057544],[34512.0,1.53527388],[44876.0,0.20399719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318276592,[[34507.0,0.73976088],[34504.0,1.19640415],[34502.0,1.42431902],[34499.0,0.20991],[34493.0,1.79654878]],[[34508.0,1.45209248],[34510.0,1.36583967],[34511.0,0.24057544],[34513.0,1.53553333],[34518.0,1.94779073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318344181,[[34502.0,6.37113899],[34498.0,0.24057544],[34497.0,1.77127287],[34496.0,0.5764],[34494.0,0.9937]],[[34503.0,2.92390299],[34506.0,1.37022796],[34509.0,0.24057544],[34510.0,1.54148505],[34515.0,1.71274213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318403454,[[34529.0,0.46762662],[34526.0,0.69572088],[34524.0,1.23349704],[34523.0,1.34458737],[34522.0,0.24057544]],[[34530.0,0.01716361],[34531.0,0.24057544],[34533.0,1.19434782],[34534.0,1.36493044],[34536.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318457986,[[34548.0,0.32366308],[34547.0,1.45472581],[34546.0,0.66470108],[34545.0,0.99705162],[34544.0,1.16322689]],[[34556.0,0.01714884],[34557.0,0.059],[34560.0,0.43262544],[34563.0,0.56598131],[34564.0,0.50813599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318519766,[[34550.0,8.19558799],[34545.0,1.99623095],[34544.0,0.45309544],[34541.0,0.56795088],[34538.0,2.32893611]],[[34551.0,0.24057544],[34555.0,0.48115088],[34559.0,0.24057544],[34560.0,1.79469522],[34574.0,1.70927771]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318581249,[[34537.0,5.31779533],[34535.0,1.66172456],[34534.0,0.9327],[34532.0,0.29757544],[34531.0,0.24057544]],[[34538.0,0.24057544],[34539.0,0.48115088],[34543.0,0.24057544],[34545.0,0.27424],[34546.0,0.51264582]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318598033,[[34537.0,5.31842816],[34534.0,2.59801417],[34532.0,0.29757544],[34531.0,0.24057544],[34529.0,2.29280056]],[[34538.0,0.24057544],[34539.0,0.48115088],[34542.0,0.17117742],[34543.0,0.58269828],[34545.0,1.02595361]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318671300,[[34547.0,4.97601693],[34546.0,1.7485415],[34542.0,0.29757544],[34541.0,1.67551785],[34536.0,2.30352141]],[[34548.0,1.43894353],[34549.0,1.02718178],[34550.0,0.24057544],[34551.0,1.19835021],[34553.0,1.36951865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318747721,[[34548.0,3.62947696],[34547.0,1.3495987],[34546.0,0.72172632],[34543.0,1.86826406],[34526.0,2.44294367]],[[34549.0,4.87010857],[34550.0,0.24057544],[34552.0,1.54162132],[34554.0,0.24057544],[34562.0,0.20549331]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318820144,[[34556.0,4.58409614],[34552.0,1.68354837],[34551.0,0.50270544],[34548.0,0.24057544],[34546.0,2.10511061]],[[34558.0,0.59934157],[34563.0,1.197348],[34564.0,1.36900371],[34565.0,0.24057544],[34568.0,1.77997401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318827610,[[34576.0,0.74102088],[34573.0,0.24057544],[34571.0,0.057],[34569.0,1.33360796],[34568.0,0.30326]],[[34577.0,0.24057544],[34579.0,1.36481652],[34581.0,0.24057544],[34582.0,1.53539727],[34584.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318870461,[[34575.0,1.19557544],[34574.0,1.0283],[15781.0,0.02],[15042.0,0.42860116]],[[34585.0,0.29957544],[34586.0,0.26092],[34590.0,0.24057544],[34593.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318919840,[[34578.0,0.00342705],[34576.0,0.24057544],[34575.0,1.50209798],[34574.0,0.24057544],[16006.0,1.647765]],[[34579.0,0.01713506],[34580.0,0.92394905],[34581.0,1.02497501],[34583.0,1.43635115],[34585.0,1.36670864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625318970746,[[34592.0,0.72700397],[34591.0,1.4778804],[34589.0,1.1630118],[34588.0,1.32897269],[34587.0,0.55013544]],[[34593.0,0.01713042],[34594.0,0.58124723],[34596.0,0.68135563],[34597.0,1.02194829],[34598.0,1.43250108]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319019606,[[34609.0,0.32321986],[34608.0,0.16532861],[34607.0,0.49598584],[34606.0,0.99173304],[34605.0,0.24057544]],[[34610.0,2.38063729],[34611.0,0.24057544],[34612.0,1.19223014],[34614.0,1.36252441],[34616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319027980,[[34599.0,1.15835005],[34597.0,1.32382863],[34594.0,2.39260721],[34593.0,0.29757544],[34590.0,0.24057544]],[[34600.0,0.01712568],[34601.0,0.77650088],[34605.0,1.43420223],[34607.0,1.36412055],[34610.0,2.24724975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319067727,[[34571.0,0.00342738],[34570.0,0.24057544],[34567.0,1.28374837],[34566.0,2.10114701],[34564.0,1.32068831]],[[34572.0,0.29957544],[34574.0,0.0171369],[34577.0,0.25137],[34578.0,0.72172632],[34584.0,0.29587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319124804,[[34579.0,0.3325662],[34578.0,1.16398168],[34577.0,0.99769859],[34575.0,1.16398169],[34574.0,0.24057544]],[[34584.0,4.94830249],[34585.0,2.316696],[34590.0,0.51954544],[34591.0,1.70661402],[34594.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319190136,[[34578.0,6.78239083],[34574.0,2.4456097],[34571.0,0.057],[34570.0,0.51140544],[34569.0,2.00587059]],[[34579.0,0.7712913],[34580.0,1.19802403],[34581.0,1.02683357],[34583.0,1.19774866],[34588.0,1.54016479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319263093,[[34573.0,3.34936448],[34572.0,1.34520441],[34569.0,0.2929],[34568.0,1.57035496],[34534.0,3.90118213]],[[34574.0,3.7364249],[34576.0,1.60858179],[34577.0,0.24057544],[34579.0,1.75489466],[34582.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319359028,[[34573.0,6.99038649],[34570.0,2.20374323],[34569.0,0.086],[34568.0,0.3499],[34567.0,0.30948]],[[34576.0,0.22184105],[34578.0,1.1975334],[34580.0,1.36890673],[34650.0,0.49396647],[44920.0,6.84457706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319383283,[[34585.0,0.50681205],[34582.0,1.18256144],[34581.0,0.48115088],[34580.0,1.35149879],[34577.0,1.25787544]],[[34586.0,0.48115088],[34587.0,0.51139311],[34588.0,1.19302338],[34590.0,1.36343094],[34592.0,0.0171345]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319420703,[[34581.0,0.48115088],[34579.0,0.50918771],[34578.0,0.67873783],[34577.0,2.21891836],[34576.0,1.18920789]],[[34582.0,5.46968016],[34586.0,2.0161557],[34591.0,1.70554197],[34596.0,0.20463913],[34613.0,3.069529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319499587,[[34585.0,0.00342661],[34584.0,4.11168405],[34583.0,0.30626661],[34580.0,0.24057544],[34579.0,0.29757544]],[[34588.0,0.24057544],[34589.0,1.19641596],[34590.0,0.24057544],[34591.0,1.36730811]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319558212,[[34570.0,0.88366308],[34568.0,1.35699493],[34560.0,2.62307887],[34536.0,0.0855],[34533.0,0.8229]],[[34574.0,3.31235622],[34576.0,1.36543933],[34578.0,0.69274088],[34579.0,1.53609792],[34584.0,1.7067565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319620498,[[34560.0,6.6586507],[34559.0,1.70139745],[34558.0,0.24057544],[34555.0,0.057],[34554.0,3.08307239]],[[34561.0,0.01714571],[34564.0,0.34226231],[34565.0,1.43823696],[34566.0,1.02644484],[34568.0,1.43806591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319670143,[[34571.0,0.24057544],[34568.0,1.18827908],[34566.0,1.6558466],[34565.0,0.9695],[34521.0,4.41438127]],[[34572.0,0.53196544],[34573.0,0.24057544],[34574.0,1.19368103],[34576.0,1.36418253],[34578.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319678162,[[34566.0,0.58090259],[34562.0,1.43172046],[34560.0,1.3615405],[34558.0,0.24057544],[34553.0,0.9261]],[[34567.0,1.19462779],[34568.0,1.36526452],[34571.0,0.13514547],[34572.0,2.06764978],[34573.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319740723,[[34567.0,6.60336945],[34566.0,0.24057544],[34565.0,1.71047021],[34563.0,0.22592],[34562.0,0.59047544]],[[34568.0,0.01714159],[34569.0,0.51270451],[34570.0,1.19641024],[34571.0,1.02568198],[34572.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319820818,[[34567.0,5.03352411],[34566.0,1.54175428],[34565.0,0.24057544],[34562.0,0.29757544],[34561.0,1.7135805]],[[34568.0,5.09122828],[34570.0,0.24057544],[34571.0,1.53826247],[34572.0,0.25602],[34573.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319890267,[[34580.0,0.48115088],[34579.0,1.02243678],[34578.0,1.19310852],[34576.0,1.36358632],[34575.0,0.057]],[[34581.0,0.61579504],[34583.0,0.24057544],[34584.0,1.18276111],[34586.0,1.59344294]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319903504,[[34580.0,4.753268],[34577.0,1.53897064],[34576.0,0.30724],[34574.0,0.057],[34573.0,0.24057544]],[[34581.0,3.49640533],[34583.0,1.59674162],[34586.0,1.76722072],[34587.0,0.982],[34592.0,1.69611266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625319968937,[[34579.0,5.88237944],[34577.0,0.30274],[34574.0,1.70777617],[34573.0,0.057],[34572.0,0.24057544]],[[34580.0,1.79715703],[34582.0,1.43791384],[34584.0,1.36836231],[34585.0,0.24057544],[34587.0,2.52136139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320023663,[[34590.0,1.47961517],[34588.0,0.48115088],[34587.0,0.21678],[34586.0,0.24057544],[34584.0,0.057]],[[34591.0,0.0171338],[34592.0,0.51217706],[34593.0,0.9233296],[34594.0,1.02404591],[34596.0,1.43526723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320070164,[[34606.0,0.98946506],[34605.0,0.50812627],[34604.0,0.6775017],[34603.0,0.24057544],[34602.0,1.18628565]],[[34607.0,2.40272151],[34608.0,1.60463599],[34612.0,1.7750892],[34613.0,0.24057544],[34616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320127408,[[34605.0,2.54068564],[34603.0,0.29836805],[34602.0,2.00385795],[34597.0,0.057],[16024.0,1.56513594]],[[34606.0,1.27233483],[34607.0,0.24057544],[34608.0,1.36706969],[34610.0,0.24057544],[34612.0,1.53796429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320138724,[[34603.0,0.51218885],[34602.0,0.33896107],[34600.0,1.0168832],[34598.0,1.18636373],[34596.0,1.35594975]],[[34604.0,5.51199477],[34606.0,0.24057544],[34607.0,0.24057544],[34608.0,0.24057544],[34609.0,1.70844813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320184272,[[34578.0,0.67913012],[34577.0,1.01869517],[34576.0,1.1884777],[34575.0,0.24057544],[34574.0,1.41526023]],[[34581.0,0.13513824],[34582.0,0.68114269],[34583.0,1.26220435],[34584.0,1.43244746],[34586.0,1.36211513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320228822,[[34562.0,1.49400729],[34561.0,1.36129312],[34560.0,0.25745],[34557.0,1.82925486],[34526.0,3.40373204]],[[34563.0,0.24057544],[34564.0,0.24057544],[34565.0,0.24057544],[34566.0,0.24057544],[34573.0,1.18850978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320289881,[[34585.0,0.79418088],[34578.0,0.17842702],[34577.0,2.06970461],[34575.0,1.53450405],[34552.0,0.0862]],[[34586.0,1.3650718],[34587.0,1.17587544],[34594.0,1.94753002],[34597.0,0.24057544],[34600.0,0.20473489]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320335975,[[34586.0,0.24057544],[34585.0,0.29841652],[34583.0,0.9984],[34581.0,0.4953737],[34579.0,0.7365383]],[[34587.0,3.75939139],[34591.0,1.53189563],[34592.0,0.24057544],[34593.0,0.48115088],[34596.0,1.70208053]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320383917,[[34600.0,1.69380617],[34598.0,1.66705631],[34597.0,1.35509491],[34594.0,0.057],[34588.0,1.69386863]],[[34601.0,1.72250229],[34602.0,0.24057544],[34603.0,1.19370816],[34604.0,1.36420796],[34607.0,0.9167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320388877,[[34599.0,0.67758939],[34598.0,1.49753496],[34596.0,1.18578143],[34594.0,1.35516424],[16030.0,1.72735344]],[[34600.0,1.78060203],[34601.0,0.31356],[34602.0,1.4337222],[34603.0,1.36347696],[34607.0,2.45069714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320444708,[[34593.0,1.18903934],[34592.0,1.0191607],[34590.0,1.18922624],[34588.0,1.3588407],[34585.0,1.58658214]],[[34594.0,5.04016972],[34596.0,2.01826619],[34599.0,0.24057544],[34601.0,1.70788692],[34603.0,0.30911]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320488763,[[34639.0,0.48115088],[34634.0,0.24057544],[34619.0,0.057],[34618.0,1.14947526],[34617.0,1.31323135]],[[34644.0,0.118],[34649.0,1.15115088],[34655.0,0.24057544],[34656.0,0.31007],[34657.0,0.9458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320537931,[[34635.0,0.66919808],[34634.0,1.0058048],[34632.0,1.17343893],[34630.0,1.34107306],[34629.0,0.24057544]],[[34636.0,1.98289412],[34637.0,1.53764705],[34640.0,0.22397],[34642.0,1.70767395],[34643.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320587943,[[34634.0,0.50132702],[34633.0,1.00340675],[34631.0,1.17064121],[34629.0,1.5789909],[16030.0,1.72735344]],[[34635.0,1.82948301],[34636.0,0.32647544],[34637.0,1.36395021],[34638.0,0.24057544],[34640.0,1.53439542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320636458,[[34630.0,1.0021062],[34629.0,1.17061395],[34628.0,2.05912859],[34625.0,0.29757544],[34624.0,1.50507508]],[[34631.0,0.29957544],[34634.0,0.24057544],[34635.0,1.02132133],[34636.0,1.19154774],[34638.0,1.36174454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320646534,[[34629.0,2.18030854],[34628.0,0.72172632],[34627.0,1.34184951],[34625.0,0.24057544],[34624.0,1.56624297]],[[34630.0,0.13511335],[34631.0,1.26336956],[34632.0,0.9056],[34633.0,1.19321644],[34634.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320709933,[[34677.0,0.24057544],[34673.0,0.24057544],[34663.0,0.23688],[34654.0,1.64778778],[34649.0,2.00734534]],[[34682.0,0.1350959],[34684.0,0.24057544],[34686.0,1.69814238],[34688.0,0.24057544],[34691.0,0.44433215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320761361,[[34663.0,1.35291747],[34662.0,1.43440774],[34660.0,1.32741456],[34657.0,2.21506769],[34652.0,1.94656819]],[[34664.0,0.24057544],[34668.0,1.23967544],[34669.0,1.01952459],[34671.0,1.18904894],[34672.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320808320,[[34680.0,5.39838878],[34678.0,1.48214657],[34674.0,0.057],[34673.0,1.64682953],[34668.0,1.97619543]],[[34681.0,0.9393],[34688.0,0.24057544],[34693.0,0.24057544],[34694.0,1.35960852],[34697.0,1.58661331]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320817545,[[34680.0,5.45167683],[34676.0,1.48068606],[34673.0,0.057],[34671.0,1.64507653],[34635.0,4.27714306]],[[34681.0,0.9393],[34691.0,0.24078],[34694.0,1.3583356],[34702.0,0.24057544],[34703.0,1.69787706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320864254,[[34652.0,1.23603278],[34651.0,1.15752116],[34650.0,1.32308079],[34648.0,0.24057544],[34647.0,0.057]],[[34653.0,0.29957544],[34657.0,0.48115088],[34659.0,0.27245],[34660.0,0.24057544],[34668.0,1.01587989]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320933466,[[34631.0,0.50413626],[34629.0,1.00871285],[34627.0,1.17683166],[34626.0,0.057],[34625.0,1.58511695]],[[34632.0,0.29957544],[34635.0,0.24057544],[34636.0,0.59597804],[34637.0,0.76902088],[44396.0,0.05964174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625320991623,[[34631.0,4.95275921],[34628.0,1.52378129],[34624.0,0.057],[34623.0,0.24057544],[34622.0,1.69304681]],[[34632.0,3.72208449],[34633.0,1.36647244],[34635.0,0.24057544],[34636.0,1.53726015],[34637.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321040087,[[34626.0,2.26727711],[34625.0,0.24057544],[34624.0,1.35252976],[34621.0,2.05961185],[34617.0,0.24057544]],[[34627.0,1.64616508],[34629.0,1.19367253],[34631.0,1.60474825],[34632.0,0.48115088],[34634.0,1.53463384]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321073062,[[34608.0,1.01768541],[34606.0,1.18677235],[34604.0,1.35631126],[34602.0,0.057],[34601.0,1.52652811]],[[34609.0,1.08184161],[34610.0,1.19328681],[34612.0,1.363732],[34613.0,0.74135088],[34614.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321109193,[[34603.0,4.83751736],[34599.0,1.51310085],[34598.0,0.057],[34597.0,0.24057544],[34596.0,0.24057544]],[[34604.0,0.29957544],[34605.0,0.19939],[34609.0,0.99182339],[34611.0,1.02108885],[34613.0,1.43181741]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321167764,[[34587.0,0.06242607],[34586.0,0.50416544],[34585.0,1.35564216],[34582.0,1.82189101],[34578.0,0.53347544]],[[34588.0,0.24057544],[34592.0,0.48115088],[34593.0,1.36438657],[34596.0,1.53491358],[34598.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321235716,[[34596.0,0.92837372],[34595.0,1.26418332],[34594.0,1.19423252],[34592.0,1.36486878],[34591.0,0.29757544]],[[34597.0,6.19492467],[34598.0,0.002],[34599.0,0.24057544],[34600.0,2.6888575],[34601.0,0.9834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321318004,[[34611.0,0.64674544],[34610.0,0.08505268],[34609.0,0.82136162],[34606.0,0.29757544],[34600.0,2.03094831]],[[34612.0,2.59220898],[34613.0,1.53493212],[34617.0,0.24057544],[34618.0,2.61306119],[34623.0,0.20463318]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321379444,[[34615.0,2.79477459],[34614.0,1.19518937],[34613.0,1.36580147],[34612.0,0.24057544],[34611.0,0.24057544]],[[34616.0,4.77820476],[34618.0,0.9076],[34620.0,1.83066693],[34625.0,2.60758605],[34629.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321383605,[[34615.0,5.41833654],[34612.0,1.77723246],[34611.0,0.24057544],[34610.0,0.057],[34584.0,4.11521403]],[[34616.0,2.21474988],[34617.0,1.18647267],[34618.0,0.9076],[34619.0,1.35594456],[34622.0,1.76599188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321447043,[[34623.0,4.00659425],[34622.0,1.3636343],[34620.0,0.24057544],[34619.0,1.53408859],[34618.0,0.057]],[[34624.0,1.20338965],[34625.0,1.50292768],[34627.0,1.19204456],[34628.0,1.36231231],[34632.0,1.53258007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321499486,[[34623.0,5.95928731],[34621.0,1.90945952],[34620.0,0.5],[34616.0,2.04645542],[34615.0,0.057]],[[34628.0,0.34138537],[34630.0,1.02381489],[34632.0,1.19442227],[34634.0,2.32752965],[34637.0,1.53563703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321548095,[[34611.0,5.67291268],[34607.0,1.94617663],[34606.0,0.057],[34604.0,0.24057544],[34602.0,2.04687993]],[[34612.0,0.48115088],[34618.0,1.01969883],[34619.0,1.18954668],[34620.0,0.48115088],[34621.0,1.35945764]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321619245,[[34622.0,6.37761508],[34621.0,0.24057544],[34619.0,0.48115088],[34617.0,0.057],[34616.0,1.70581925]],[[34623.0,0.51949544],[34624.0,0.16891703],[34625.0,1.18166762],[34626.0,1.01279664],[34627.0,2.13567544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321667968,[[34637.0,4.88920296],[34634.0,2.25398984],[34633.0,0.26853],[34632.0,0.057],[16024.0,1.56513594]],[[34638.0,0.48115088],[34640.0,0.9228],[34641.0,0.5069979],[34642.0,1.18265438],[34643.0,1.25541577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321674986,[[34637.0,3.70823778],[34636.0,1.3620875],[34634.0,0.24057544],[34632.0,1.58930482],[34627.0,2.20188635]],[[34638.0,0.66703484],[34639.0,0.84335099],[34640.0,1.59739441],[34641.0,1.01180731],[34648.0,1.51762665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321741782,[[34645.0,5.24242427],[34644.0,1.53221631],[34640.0,0.057],[34639.0,2.18361344],[34634.0,2.04295507]],[[34646.0,1.17734],[34649.0,0.16992732],[34650.0,1.18864242],[34651.0,1.01871511],[34653.0,1.18847267]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321791603,[[34625.0,0.00342259],[34624.0,1.01953431],[34622.0,1.1894567],[34621.0,1.35937908],[34619.0,0.057]],[[34627.0,0.50210544],[34628.0,0.48115088],[34631.0,1.01101978],[34632.0,1.17954255],[34633.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321853597,[[34615.0,0.00342358],[34614.0,1.53514698],[34612.0,0.24057544],[34610.0,0.057],[34609.0,1.70594006]],[[34618.0,1.07821632],[34625.0,1.52970801],[34630.0,1.90381144],[34632.0,1.0624],[34634.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321895902,[[34625.0,0.24057544],[34623.0,0.24057544],[34622.0,1.02341329],[34620.0,1.19398217],[34619.0,0.24057544]],[[34626.0,3.94516266],[34627.0,1.52917062],[34631.0,1.42880544],[34632.0,2.67475958],[34633.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321906074,[[34628.0,3.88502952],[34625.0,1.77574052],[34624.0,0.24057544],[34623.0,0.55431544],[34620.0,1.70573898]],[[34631.0,2.1636384],[34632.0,0.9757],[34633.0,1.36127672],[34653.0,2.38145545],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625321961058,[[34642.0,1.13618459],[34641.0,1.01782372],[34640.0,0.24057544],[34639.0,1.18759719],[34638.0,1.59649691]],[[34643.0,4.53809677],[34646.0,2.49928632],[34647.0,0.24057544],[34651.0,1.94609685],[34662.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322027957,[[34611.0,0.50930131],[34610.0,0.67880336],[34609.0,1.01820504],[34607.0,1.18800434],[34606.0,1.41456856]],[[34612.0,2.3481416],[34613.0,0.24057544],[34614.0,1.19198399],[34616.0,2.17164625],[34671.0,5.10768627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322099458,[[34594.0,0.68152273],[34593.0,1.0222841],[34591.0,1.19266478],[34589.0,1.42004546],[34576.0,2.0442044]],[[34595.0,2.33283219],[34597.0,1.43302362],[34598.0,0.21189],[34599.0,1.60340497],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322110391,[[34594.0,2.21794934],[34593.0,1.43241509],[34591.0,1.36210246],[34589.0,0.057],[34588.0,1.77310395]],[[34595.0,1.7722603],[34596.0,1.02261027],[34597.0,0.24057544],[34598.0,1.19301692],[34599.0,1.60416863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322169465,[[34584.0,1.10178605],[34583.0,0.92320317],[34582.0,1.02423073],[34580.0,1.19439206],[34578.0,1.42182879]],[[34585.0,4.87494755],[34587.0,0.48115088],[34588.0,0.24057544],[34589.0,1.78271351],[34594.0,1.93872053]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322232779,[[34589.0,6.22964796],[34588.0,0.31203],[34586.0,0.5],[34585.0,1.70899498],[34584.0,0.3499]],[[34590.0,0.34026781],[34592.0,1.02046335],[34594.0,1.19051223],[34596.0,1.36056111],[34598.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322269762,[[34633.0,0.72172632],[34628.0,0.057],[34626.0,0.24057544],[34622.0,0.5]],[[34634.0,1.22914],[34641.0,0.0844904],[34645.0,1.01264651],[34646.0,1.18067318],[34648.0,1.34931669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322322834,[[34626.0,6.5485931],[34621.0,1.99938968],[34619.0,0.31548],[34616.0,2.04217708],[34613.0,0.74057544]],[[34627.0,0.49686805],[34628.0,0.51207333],[34629.0,0.68270756],[34630.0,1.02397602],[34631.0,1.1946657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322369485,[[34633.0,5.93860929],[34629.0,0.19317],[34628.0,1.75227994],[34627.0,0.24057544],[34625.0,1.0]],[[34639.0,0.32582681],[34640.0,1.1441],[34642.0,1.02114461],[34644.0,1.19129533],[34646.0,1.60254873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322373994,[[34633.0,6.43518771],[34631.0,1.69058114],[34630.0,0.5],[34629.0,0.19317],[34628.0,0.057]],[[34640.0,1.1441],[34644.0,0.42540355],[34646.0,0.24057544],[34647.0,1.0203198],[34648.0,1.19034858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322434968,[[34653.0,1.17864061],[34652.0,0.72172632],[34651.0,2.18922987],[34649.0,1.34692359],[34646.0,1.51528904]],[[34654.0,4.67812204],[34655.0,0.24057544],[34656.0,1.36172471],[34658.0,0.34],[34659.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322509390,[[34678.0,0.5],[34677.0,2.02212632],[34675.0,0.61941656],[34674.0,0.246],[34670.0,4.17137141]],[[34685.0,0.1139],[34690.0,1.01867666],[34697.0,1.52793012],[34702.0,1.69768127],[34708.0,0.9124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322548466,[[34680.0,1.03568674],[34679.0,1.23996482],[34677.0,1.22295428],[34676.0,1.57288445],[15855.0,0.41329398]],[[34693.0,0.9312],[34700.0,0.9479],[34708.0,0.057],[34712.0,0.20279871],[34727.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322589403,[[34692.0,3.01650253],[34690.0,0.74214],[34687.0,2.00601394],[34680.0,2.34270448],[34679.0,1.3869]],[[34693.0,0.32900676],[34714.0,0.057],[34717.0,1.70097239],[34720.0,0.24057544],[34722.0,0.20409628]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322642180,[[34715.0,0.48115088],[34712.0,0.0624143],[34711.0,1.66795896],[34710.0,1.83436717],[34709.0,0.69792088]],[[34716.0,0.01707148],[34717.0,0.67913131],[34718.0,1.0186121],[34721.0,1.35809289],[34725.0,2.76050872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322649546,[[34715.0,2.2068508],[34711.0,1.33502123],[34709.0,0.48115088],[34708.0,1.50189889],[34705.0,0.057]],[[34716.0,3.08215192],[34719.0,1.53235983],[34720.0,0.31027],[34725.0,2.69470312],[34730.0,0.20429195]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322706258,[[34684.0,0.00341681],[34683.0,0.82260993],[34682.0,0.49891739],[34681.0,0.66537731],[34680.0,0.99806596]],[[34685.0,0.25765954],[34687.0,0.24057544],[34691.0,1.08695662],[34692.0,0.67692124],[34693.0,1.01577877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322769496,[[34686.0,2.42039719],[34685.0,1.57874493],[34684.0,0.24057544],[34683.0,0.21238],[34682.0,1.50672493]],[[34687.0,2.46021599],[34688.0,1.36435944],[34691.0,1.53488913],[34692.0,0.24057544],[34711.0,0.29968]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322794352,[[34686.0,4.79195751],[34684.0,1.74844749],[34681.0,0.3499],[34680.0,0.24057544],[34679.0,1.67417832]],[[34687.0,3.38134363],[34689.0,1.36478338],[34692.0,1.77604008],[34698.0,1.70604399],[34700.0,1.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322878940,[[34663.0,0.24057544],[34662.0,0.67119825],[34661.0,1.00679737],[34659.0,0.29757544],[34658.0,1.34242308]],[[34666.0,0.29957544],[34667.0,0.91968915],[34668.0,1.0185857],[34671.0,0.48115088],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322889666,[[34665.0,0.00341874],[34664.0,0.30673],[34663.0,0.24057544],[34661.0,0.67141056],[34660.0,1.06411584]],[[34666.0,0.97880582],[34667.0,1.25933612],[34669.0,1.1883869],[34671.0,1.83919705],[34684.0,0.29128894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625322965335,[[34660.0,0.84353433],[34659.0,0.91267383],[34658.0,1.00814759],[34656.0,1.41693541],[34655.0,0.057]],[[34661.0,5.03629471],[34662.0,1.53429532],[34665.0,0.24057544],[34666.0,0.24057544],[34667.0,1.94579628]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323012270,[[34684.0,0.13803889],[34681.0,0.35857544],[34679.0,0.24057544],[34678.0,1.40122179],[34677.0,0.057]],[[34685.0,1.43056231],[34688.0,1.18087544],[34690.0,1.52996459],[34693.0,0.9407],[34695.0,1.69994177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323050456,[[34704.0,1.13398189],[34701.0,0.5],[34697.0,0.5],[34696.0,0.70849986],[34695.0,1.18694979]],[[34706.0,0.9064],[34714.0,0.48115088],[34717.0,0.67413987],[34718.0,1.25170099],[34721.0,1.58868668]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323059285,[[34705.0,1.67524067],[34704.0,0.72172632],[34698.0,0.6506567],[34697.0,0.97598506],[34696.0,0.057]],[[34706.0,0.9064],[34716.0,0.67522219],[34717.0,1.0127489],[34718.0,0.24057544],[34719.0,1.18151226]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323096218,[[34697.0,0.49155188],[34696.0,0.98310376],[34694.0,1.38752983],[34692.0,1.31080502],[34684.0,0.057]],[[34707.0,0.37006048],[34708.0,2.95233602],[34709.0,1.59641317],[34713.0,1.61079627],[34714.0,0.47871544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323143768,[[34685.0,0.00341699],[34684.0,0.82571055],[34683.0,0.66059178],[34682.0,0.99088768],[34678.0,1.56183574]],[[34688.0,0.45738716],[34689.0,1.18760066],[34690.0,0.24057544],[34691.0,1.01781358],[34692.0,1.42800649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323200614,[[34679.0,5.09541672],[34676.0,2.35278382],[34671.0,2.01212753],[34670.0,0.057],[34669.0,0.44895544]],[[34680.0,0.24057544],[34684.0,0.9087],[34685.0,1.26310224],[34687.0,1.19291954],[34689.0,1.36331228]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323265834,[[34682.0,1.41622916],[34681.0,1.34731802],[34678.0,1.75630821],[34677.0,0.29757544],[34675.0,0.24057544]],[[34683.0,0.29957544],[34684.0,2.10124237],[34686.0,1.36288123],[34687.0,0.24057544],[34688.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323320717,[[34639.0,2.04123209],[34632.0,2.38143743],[34625.0,2.72164278],[34623.0,0.24057544],[34622.0,3.35474813]],[[34652.0,0.059],[34657.0,0.1331038],[34658.0,2.05312616],[34669.0,0.5],[34670.0,0.03419706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323322722,[[34632.0,0.67990494],[34627.0,0.24057544],[34623.0,0.24057544],[34622.0,0.2929],[34612.0,0.4428]],[[34633.0,0.98633632],[34634.0,0.50713599],[34635.0,0.9164752],[34636.0,0.057],[34640.0,0.25037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323377459,[[34644.0,0.17323648],[34643.0,0.58016713],[34642.0,1.18857093],[34641.0,1.01889513],[34640.0,0.24057544]],[[34645.0,1.44483722],[34646.0,0.6780474],[34647.0,1.01698636],[34649.0,1.18645584],[34650.0,0.21073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323429921,[[34641.0,3.96191202],[34639.0,1.36565036],[34636.0,1.7768875],[34631.0,1.70699242],[34625.0,2.04847554]],[[34642.0,5.00853294],[34644.0,0.057],[34645.0,1.9941384],[34659.0,0.2282],[34692.0,4.70694794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323500422,[[34639.0,0.08880187],[34638.0,0.51230227],[34637.0,1.19537329],[34636.0,0.24057544],[34635.0,1.02468609]],[[34640.0,6.70959505],[34642.0,0.48115088],[34643.0,1.6700093],[34645.0,0.48115088],[34647.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323560969,[[34639.0,0.00342187],[34638.0,0.25602375],[34637.0,0.34135897],[34635.0,1.02408966],[34633.0,1.4353654]],[[34640.0,5.14933148],[34641.0,0.79418088],[34644.0,1.67217179],[34645.0,0.56635088],[34649.0,0.28822214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323616829,[[34616.0,0.42558713],[34613.0,1.26139014],[34612.0,1.24881736],[34606.0,1.77179749],[34568.0,4.08325879]],[[34619.0,1.24191312],[34620.0,1.16819948],[34621.0,0.24057544],[34622.0,1.33506128],[34623.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323623043,[[34619.0,1.31168998],[34618.0,0.72172632],[34617.0,1.36030539],[34616.0,0.25185],[34614.0,1.53034357]],[[34624.0,0.33404688],[34629.0,1.16874674],[34630.0,1.57626216],[34631.0,0.9783],[45042.0,6.71110944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323683292,[[34615.0,1.15509454],[34614.0,1.02206304],[34612.0,1.67358193],[34611.0,1.3628226],[34610.0,0.057]],[[34616.0,0.66790215],[34617.0,1.24332441],[34618.0,1.17141156],[34620.0,1.57894458],[34624.0,1.50403991]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323734068,[[34605.0,1.93972417],[34604.0,2.00188937],[34603.0,0.29757544],[34602.0,0.53347544],[34601.0,0.24057544]],[[34613.0,1.5778638],[34617.0,1.50442852],[34621.0,0.24057544],[34622.0,1.67156867],[34625.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323792284,[[34601.0,0.17420982],[34600.0,0.9237116],[34599.0,1.02470424],[34598.0,0.2696],[34597.0,1.19548828]],[[34602.0,4.26551598],[34604.0,1.74883361],[34605.0,0.48115088],[34609.0,1.67592226],[34612.0,0.32687544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323841302,[[34622.0,0.96572551],[34616.0,0.31133235],[34615.0,0.50878591],[34601.0,1.69555739],[34596.0,2.03514364]],[[34623.0,0.57933038],[34624.0,2.12757544],[34625.0,1.00549641],[34627.0,1.17399767],[34628.0,1.34177513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323856288,[[34622.0,1.83914497],[34621.0,0.51014544],[34619.0,1.02116113],[34618.0,1.19123976],[34617.0,0.057]],[[34623.0,1.59140344],[34624.0,2.12757544],[34625.0,1.17894695],[34627.0,1.34734388],[34630.0,1.51580692]]]
["bitfinex-derivatives","BTCF0:USTF0",1625323924201,[[34614.0,5.36345626],[34612.0,1.77772598],[34611.0,0.24057544],[34608.0,0.057],[34606.0,2.00762212]],[[34615.0,1.2345958],[34616.0,0.99923912],[34618.0,1.16575122],[34619.0,1.33579947],[34623.0,1.49877542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324001184,[[34619.0,5.08008202],[34617.0,2.01611005],[34614.0,0.48858544],[34612.0,1.70551019],[34600.0,2.38771426]],[[34620.0,0.059],[34621.0,0.58615839],[34622.0,1.1704667],[34624.0,4.06229857],[34631.0,1.50614092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324056215,[[34612.0,0.24057544],[34609.0,1.60181783],[34606.0,1.53139769],[34604.0,0.2929],[34600.0,1.70155299]],[[34615.0,0.08366959],[34616.0,0.33417734],[34617.0,0.35857544],[34618.0,0.24057544],[34620.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324062779,[[34620.0,0.24057544],[34616.0,0.48115088],[34615.0,1.41795009],[34612.0,0.46369544],[16012.0,1.31734968]],[[34621.0,0.14280856],[34622.0,0.33492538],[34624.0,2.12257544],[34627.0,1.57937707],[34628.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324120408,[[34640.0,0.24057544],[34636.0,0.48115088],[34633.0,0.73703868],[34630.0,1.18981867],[34628.0,1.6006511]],[[34641.0,3.69184384],[34644.0,1.75178956],[34649.0,1.67910814],[34651.0,0.24057544],[34668.0,2.77375669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324201821,[[34622.0,0.00342301],[34621.0,1.67613175],[34619.0,1.36569243],[34617.0,0.29757544],[15781.0,0.02]],[[34624.0,3.0685588],[34627.0,1.80060742],[34628.0,0.24057544],[34632.0,1.68431674],[34636.0,0.9564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324256840,[[34643.0,0.24399706],[34640.0,0.34013428],[34639.0,0.24057544],[34638.0,1.07745658],[34636.0,1.19053268]],[[34644.0,2.67644506],[34645.0,1.3571532],[34648.0,1.76735159],[34654.0,1.6963991],[34659.0,0.20354754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324330655,[[34645.0,0.559],[34644.0,2.21516766],[34643.0,0.24057544],[34642.0,0.24057544],[34640.0,1.98001383]],[[34647.0,0.6823891],[34655.0,1.53516229],[34683.0,3.15597356],[34690.0,3.7521899],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324418669,[[34655.0,3.41712934],[34654.0,1.36018664],[34651.0,2.06682541],[34649.0,0.057],[34645.0,1.69909632]],[[34656.0,4.65338786],[34657.0,0.9863],[34659.0,0.24057544],[34660.0,1.53564916],[34665.0,1.70625789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324428998,[[34655.0,6.81238848],[34651.0,0.53661544],[34650.0,1.75416115],[34648.0,0.24057544],[34645.0,2.03659338]],[[34656.0,1.27423989],[34657.0,2.0103556],[34659.0,1.1947031],[34661.0,1.36535059],[34664.0,1.53599808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324509341,[[34643.0,0.00342062],[34642.0,0.24057544],[34639.0,0.24057544],[34634.0,1.98297343],[34631.0,0.24057544]],[[34644.0,0.29957544],[34649.0,0.72030088],[34654.0,0.24057544],[34656.0,1.70644007],[34657.0,1.19317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324569229,[[34616.0,0.08342283],[34611.0,0.67732644],[34610.0,1.25651075],[34608.0,1.18591304],[34606.0,1.4124829]],[[34617.0,0.3166916],[34618.0,0.67902125],[34620.0,1.25850618],[34622.0,1.66870133],[34626.0,1.52758567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324594990,[[34645.0,0.78898073],[34644.0,1.80036228],[34642.0,1.17421628],[34641.0,0.057],[34632.0,1.67721901]],[[34649.0,0.9832],[34650.0,0.24057544],[34653.0,0.67835242],[34654.0,1.01744386],[34655.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324682797,[[34650.0,0.24057544],[34646.0,0.24057544],[34643.0,0.33624824],[34641.0,1.06569449],[34639.0,1.17685048]],[[34651.0,5.64673671],[34654.0,0.24057544],[34656.0,1.70178515],[34658.0,0.24057544],[34661.0,0.29164176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324732262,[[34640.0,0.51142874],[34639.0,0.67734444],[34638.0,1.2565921],[34636.0,1.18537917],[34635.0,1.4119865]],[[34641.0,5.07263134],[34644.0,1.53396765],[34645.0,0.72172632],[34649.0,1.70438957],[34661.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324740775,[[34642.0,5.03039725],[34640.0,2.0727572],[34638.0,0.48115088],[34635.0,1.74535751],[34629.0,2.52602901]],[[34644.0,0.51131614],[34645.0,0.51114581],[34646.0,0.68147098],[34647.0,1.0221213],[34649.0,1.19244647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324811694,[[34666.0,0.24057544],[34662.0,0.24057544],[34661.0,0.057],[34660.0,0.75458088],[34656.0,1.00398079]],[[34667.0,2.26538414],[34668.0,1.35745808],[34669.0,0.24057544],[34672.0,1.69711914],[34677.0,1.69678019]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324873699,[[34664.0,4.56310484],[34663.0,0.24057544],[34662.0,1.509476],[34660.0,0.48115088],[34659.0,0.057]],[[34665.0,0.93492768],[34666.0,1.1943222],[34668.0,1.36491528],[34671.0,1.70550837],[34674.0,1.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1625324953206,[[34670.0,6.75001807],[34667.0,1.67122206],[34665.0,0.057],[34664.0,0.24057544],[34663.0,0.24057544]],[[34671.0,0.16658204],[34674.0,0.59687994],[34675.0,0.51135117],[34676.0,0.68162859],[34678.0,1.19292553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325027216,[[34656.0,0.24057544],[34653.0,1.35149323],[34652.0,0.48115088],[13417.0,0.45921553],[13121.0,0.18]],[[34661.0,0.35857544],[34662.0,1.36111184],[34664.0,0.43082544],[34665.0,1.53120524],[34672.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325034481,[[34648.0,1.71315713],[34647.0,1.51881722],[34643.0,0.3499],[34642.0,1.92811809],[34639.0,0.5]],[[34649.0,0.24057544],[34653.0,0.48115088],[34657.0,0.24057544],[34662.0,0.9726],[34663.0,1.35906048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325084145,[[34660.0,4.51664921],[34658.0,1.51671262],[34656.0,0.49716544],[34655.0,0.24057544],[34653.0,1.68523624]],[[34661.0,0.29957544],[34665.0,0.92148899],[34667.0,1.02101942],[34668.0,1.43203476],[34670.0,1.36164474]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325179618,[[34664.0,5.01501724],[34663.0,1.52101404],[34660.0,0.24057544],[34659.0,0.057],[34658.0,1.9829046]],[[34665.0,3.71042376],[34667.0,1.36601349],[34670.0,1.53668728],[34671.0,0.23844],[34672.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325280398,[[34670.0,0.0034185],[34668.0,1.19153407],[34666.0,1.60232866],[34664.0,0.48115088],[16000.0,1.06069138]],[[34671.0,4.76883192],[34673.0,0.24057544],[34676.0,1.70668274],[34678.0,0.24057544],[34681.0,0.20478145]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325297685,[[34669.0,3.63615254],[34668.0,0.24972],[34666.0,1.77186099],[34664.0,0.53815088],[34661.0,1.70142839]],[[34670.0,3.60136163],[34671.0,0.48115088],[34673.0,1.77700932],[34678.0,1.94770523],[34686.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325362236,[[34684.0,5.10404276],[34680.0,1.68508864],[34678.0,0.057],[34677.0,0.45845544],[34675.0,2.02210637]],[[34685.0,0.33658375],[34688.0,0.08525736],[34692.0,0.24057544],[34693.0,1.1913429],[34695.0,1.36151043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325417970,[[34684.0,6.82689341],[34683.0,1.6780868],[34677.0,2.25594057],[34674.0,0.30852],[34671.0,0.0858]],[[34685.0,0.21858375],[34688.0,0.32594341],[34690.0,0.68175221],[34691.0,1.02254125],[34692.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325497222,[[34684.0,7.72465957],[34683.0,2.2463071],[34679.0,0.0864],[34678.0,0.29184],[34677.0,0.32767544]],[[34685.0,0.15958375],[34692.0,1.957],[34696.0,0.24057544],[34699.0,0.24057544],[34702.0,0.14206893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325591252,[[34684.0,6.74033011],[34680.0,1.68031792],[34679.0,0.2929],[34677.0,0.24057544],[34676.0,0.24057544]],[[34685.0,0.32815919],[34687.0,0.24057544],[34688.0,0.08527854],[34689.0,0.51099037],[34690.0,1.19185696]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325656056,[[34664.0,1.01263791],[34663.0,1.17729374],[34661.0,1.34562677],[34659.0,0.057],[34658.0,1.51475146]],[[34665.0,0.54015088],[34668.0,0.24057544],[34670.0,0.32707544],[34671.0,0.0848906],[34672.0,0.25574479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325661958,[[34664.0,2.19232728],[34662.0,1.63820057],[34659.0,1.57365771],[34654.0,1.92575068],[34607.0,5.05620212]],[[34665.0,0.54015088],[34668.0,0.24057544],[34669.0,0.2548923],[34670.0,0.32707544],[34672.0,1.10478112]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325701714,[[34640.0,0.0034199],[34639.0,1.18798328],[34637.0,1.35769518],[34634.0,1.52735127],[34631.0,0.057]],[[34641.0,0.80450088],[34646.0,0.24057544],[34648.0,0.49054544],[34650.0,1.18514649],[34652.0,1.35442895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325756269,[[34639.0,0.34113389],[34638.0,0.51170084],[34637.0,0.68231993],[34636.0,1.02347989],[34635.0,1.19396862]],[[34640.0,6.67705005],[34641.0,0.24057544],[34643.0,0.48115088],[34645.0,1.77884348],[34646.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325798645,[[34629.0,0.53630544],[34627.0,0.24057544],[34620.0,0.057],[34619.0,1.01859222],[34618.0,0.132]],[[34630.0,2.23677464],[34631.0,1.58087591],[34634.0,1.50781709],[34635.0,0.24057544],[34639.0,1.67533371]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325853627,[[34612.0,0.24399929],[34608.0,1.26203523],[34607.0,0.53815088],[34606.0,1.19170309],[34605.0,1.36194639]],[[34613.0,1.06090166],[34614.0,1.16885745],[34615.0,0.24057544],[34616.0,1.57638867],[34619.0,1.50276902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325899129,[[34608.0,2.3986219],[34607.0,1.19355854],[34605.0,1.3640669],[34603.0,0.057],[34601.0,1.53470666]],[[34609.0,1.7472784],[34611.0,1.1717871],[34613.0,1.33921865],[34615.0,0.24057544],[34616.0,1.50653559]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325906042,[[34614.0,0.30299944],[34611.0,1.43399741],[34609.0,1.42091939],[34608.0,0.74249088],[34559.0,4.9882459]],[[34615.0,1.17315137],[34616.0,1.34073222],[34617.0,0.0862],[34618.0,0.24057544],[34620.0,1.50851464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625325962310,[[34600.0,3.31419647],[34598.0,1.19059239],[34596.0,1.36067701],[34595.0,0.29757544],[34593.0,1.53076164]],[[34601.0,0.24057544],[34604.0,0.33534093],[34605.0,1.15166515],[34606.0,1.00568761],[34608.0,1.17327428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326011716,[[34605.0,0.17038031],[34604.0,1.09254647],[34576.0,0.0854],[16006.0,1.647765],[16000.0,1.06069138]],[[34615.0,6.32616769],[34616.0,2.00010115],[34618.0,0.22106],[34619.0,0.56765088],[34635.0,2.67689344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326082078,[[34610.0,1.02840846],[34608.0,1.43811383],[34607.0,1.36689393],[34605.0,0.29757544],[34603.0,1.53780505]],[[34611.0,4.00227376],[34613.0,1.75293404],[34617.0,0.24057544],[34618.0,1.68048987],[34623.0,0.20163862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326166686,[[34611.0,0.32584458],[34610.0,0.08538254],[34608.0,1.43727498],[34607.0,1.02468441],[34589.0,2.54874854]],[[34612.0,6.23727198],[34613.0,0.48115088],[34614.0,0.24057544],[34615.0,0.24057544],[34633.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326190633,[[34611.0,3.79895911],[34610.0,1.60672573],[34608.0,0.24204324],[34607.0,1.77749277],[34606.0,0.057]],[[34612.0,3.3623854],[34613.0,0.48115088],[34614.0,1.58480673],[34615.0,0.24057544],[34617.0,1.51184492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326303542,[[34609.0,0.0034246],[34608.0,0.0014678],[34607.0,0.25604053],[34606.0,0.85346739],[34605.0,0.68276626]],[[34610.0,0.27567354],[34611.0,0.24057544],[34612.0,0.32807544],[34613.0,0.24057544],[34615.0,1.90136667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326346926,[[34560.0,0.54961544],[34559.0,0.00392132],[34554.0,0.057],[34553.0,0.24057544],[34552.0,0.7637]],[[34568.0,0.24057544],[34571.0,0.24057544],[34581.0,0.9618],[34584.0,0.057],[34585.0,1.30413412]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326408906,[[34573.0,0.6859306],[34572.0,1.14175927],[34571.0,0.24057544],[34570.0,1.43496125],[34569.0,0.24057544]],[[34574.0,0.65691594],[34575.0,0.98529181],[34577.0,1.14947975],[34578.0,1.31346749],[34579.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326460421,[[34565.0,0.24057544],[34563.0,0.51239605],[34562.0,0.68319474],[34561.0,1.02479211],[34560.0,1.43616623]],[[34569.0,0.01714438],[34570.0,6.66686484],[34572.0,0.24057544],[34573.0,0.34379],[34575.0,1.63943172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326466735,[[34553.0,1.18095325],[34552.0,0.88038849],[34550.0,1.19395324],[34549.0,0.00441202],[34548.0,1.36451799]],[[34555.0,1.07632632],[34560.0,3.27026341],[34561.0,1.30729092],[34564.0,1.47029747],[34569.0,1.6336457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326529682,[[34543.0,0.00343102],[34540.0,0.08556366],[34539.0,0.00490272],[34538.0,0.92508472],[34537.0,1.95786392]],[[34544.0,5.89546311],[34545.0,0.48115088],[34548.0,1.6444998],[34550.0,0.24057544],[34553.0,0.19732024]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326552037,[[34529.0,0.12682526],[34528.0,0.20902],[34527.0,0.24057544],[34526.0,0.0851328],[34524.0,0.73806241]],[[34530.0,0.72172632],[34531.0,0.08179552],[34533.0,0.6532213],[34535.0,0.97973884],[34536.0,1.14301483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326621326,[[34523.0,0.9682],[34520.0,0.00588413],[34518.0,0.17],[34512.0,0.08529751],[34511.0,0.39819209]],[[34524.0,6.63948042],[34528.0,1.6435585],[34530.0,0.67253088],[34531.0,0.0877],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326668633,[[34502.0,0.06243484],[34500.0,0.43234152],[34499.0,0.58247946],[34498.0,1.19656561],[34497.0,1.08271205]],[[34503.0,3.9624039],[34504.0,1.31519858],[34505.0,0.24057544],[34507.0,1.48099403],[34512.0,1.64553064]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326672645,[[34502.0,0.43646055],[34501.0,0.34198066],[34500.0,1.54371829],[34499.0,1.26676394],[34492.0,1.53928275]],[[34503.0,3.96512634],[34504.0,1.32026141],[34505.0,0.24057544],[34508.0,1.48307804],[34513.0,1.64784618]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326738993,[[34512.0,0.30300925],[34510.0,0.24057544],[34508.0,0.48115088],[34507.0,0.057],[34506.0,1.02789592]],[[34513.0,5.00538509],[34515.0,0.24057544],[34516.0,1.66188858],[34519.0,0.26207],[34521.0,0.43998213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326789354,[[34527.0,0.9043337],[34523.0,0.75243478],[34521.0,0.057],[34520.0,1.19460041],[34510.0,0.086]],[[34528.0,0.50000848],[34529.0,1.40935378],[34530.0,1.33565837],[34534.0,1.50244935],[34537.0,1.21267544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326839621,[[34554.0,0.24057544],[34553.0,0.72172632],[34547.0,0.057],[34541.0,0.16956747],[34539.0,0.67827054]],[[34555.0,0.9890812],[34557.0,1.40950165],[34558.0,0.9345],[34559.0,1.33602472],[34562.0,1.50285742]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326893662,[[34526.0,4.85920472],[34524.0,2.03125738],[34522.0,0.74057544],[34521.0,0.057],[34519.0,1.70184688]],[[34527.0,0.24057544],[34529.0,0.72172632],[34538.0,0.08334008],[34540.0,0.66555619],[34541.0,0.99825111]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326959112,[[34544.0,7.7134827],[34541.0,2.20816989],[34540.0,0.24057544],[34539.0,0.0872],[34536.0,2.63720264]],[[34545.0,0.809],[34548.0,0.24057544],[34550.0,0.08410667],[34551.0,0.33577405],[34552.0,0.74415262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625326965672,[[34553.0,3.47965595],[34552.0,1.60726693],[34551.0,0.48115088],[34549.0,1.53752793],[34546.0,0.557]],[[34554.0,0.50426979],[34555.0,0.67250371],[34556.0,1.00837155],[34557.0,1.41698091],[34559.0,2.34073939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327045991,[[34554.0,6.67036124],[34553.0,0.24057544],[34552.0,2.44889302],[34551.0,0.0867],[34550.0,0.20903]],[[34555.0,0.0002],[34560.0,0.25338107],[34561.0,0.33758533],[34562.0,0.92495183],[34563.0,1.01234339]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327123510,[[34560.0,9.42003575],[34555.0,2.63998367],[34554.0,0.24057544],[34553.0,0.24057544],[34552.0,0.36527]],[[34561.0,0.25],[34564.0,0.08468265],[34565.0,0.50725321],[34566.0,1.18336223],[34567.0,1.01433249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327177508,[[34594.0,0.31983602],[34593.0,3.40035681],[34592.0,0.24057544],[34591.0,1.36013109],[34581.0,1.0282]],[[34595.0,0.9193],[34599.0,0.74947939],[34600.0,1.18838963],[34602.0,1.01729933],[34603.0,1.42739641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327215826,[[34589.0,2.93067672],[34588.0,0.24057544],[34586.0,1.53523925],[34585.0,0.24057544],[34581.0,1.70582399]],[[34590.0,0.24057544],[34591.0,0.24057544],[34593.0,0.24057544],[34595.0,2.11079568],[34628.0,3.0634084]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327226197,[[34589.0,3.9541272],[34588.0,1.77353187],[34585.0,0.24057544],[34582.0,1.90243789],[34564.0,0.9854]],[[34590.0,0.24057544],[34591.0,0.24057544],[34593.0,0.24057544],[34595.0,1.94263413],[34602.0,1.53491593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327325128,[[34593.0,0.3395769],[34587.0,1.35830761],[34584.0,1.52809606],[34582.0,0.24057544],[34579.0,3.11898399]],[[34594.0,1.72476621],[34595.0,1.53694327],[34596.0,0.24057544],[34597.0,0.24057544],[34598.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327363212,[[34570.0,1.01774739],[34569.0,0.29656],[34568.0,1.18337347],[34567.0,1.35233607],[34563.0,1.52148017]],[[34571.0,0.24057544],[34572.0,0.24057544],[34576.0,0.56628096],[34577.0,0.17008963],[34579.0,1.0196918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327422502,[[34597.0,2.18165373],[34596.0,1.41294428],[34594.0,1.3398501],[34593.0,0.70335088],[34592.0,0.29757544]],[[34598.0,0.24057544],[34599.0,0.25573555],[34600.0,0.51235946],[34601.0,0.68122367],[34602.0,1.02175037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327483743,[[34592.0,0.00342641],[34590.0,0.25203763],[34589.0,0.84012544],[34588.0,0.67210035],[34587.0,1.00815053]],[[34593.0,4.89725199],[34594.0,1.53608452],[34597.0,0.23308],[34598.0,0.24057544],[34599.0,1.94731706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327498177,[[34592.0,2.42376681],[34590.0,1.1728138],[34589.0,1.34101056],[34587.0,0.057],[34585.0,2.2301926]],[[34593.0,0.52979544],[34596.0,1.53683598],[34599.0,0.48115088],[34600.0,0.00139914],[34601.0,1.70877588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327571863,[[34560.0,0.5],[34559.0,0.29957544],[34558.0,0.29548],[34557.0,0.58255308],[34556.0,0.55630574]],[[34564.0,0.29957544],[34567.0,0.49532868],[34568.0,0.84838482],[34569.0,0.67859796],[34573.0,1.35705341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327633193,[[34563.0,1.42286109],[34562.0,1.01036293],[34560.0,1.17879761],[34559.0,0.24057544],[34555.0,1.51556706]],[[34564.0,5.5313933],[34566.0,1.53858619],[34571.0,1.95023177],[34573.0,0.24057544],[34576.0,0.26673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327702492,[[34547.0,0.32837617],[34546.0,0.50622198],[34545.0,0.50622197],[34544.0,0.87730043],[34543.0,1.01244395]],[[34548.0,0.29957544],[34550.0,0.25546117],[34551.0,0.85074351],[34552.0,0.9210682],[34553.0,1.26122954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327755271,[[34556.0,0.0034295],[34555.0,1.26197864],[34554.0,1.19163707],[34552.0,1.36187094],[34551.0,0.53815088]],[[34557.0,2.51830686],[34559.0,1.36616417],[34560.0,0.24057544],[34561.0,1.52100544],[34562.0,1.77749133]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327765907,[[34556.0,2.49420151],[34555.0,1.59946976],[34551.0,2.30564919],[34547.0,0.9311],[34546.0,2.60568097]],[[34557.0,2.45930686],[34558.0,1.36822498],[34560.0,1.24057544],[34561.0,2.06867332],[34566.0,1.71062308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327808306,[[34586.0,0.24057544],[34582.0,0.24057544],[34581.0,0.49793297],[34579.0,0.24057544],[34577.0,1.16184359]],[[34595.0,1.00685632],[34605.0,0.50581387],[34607.0,0.20838],[34608.0,0.24057544],[34609.0,1.18000764]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327855721,[[34610.0,3.9853751],[34609.0,1.33910916],[34606.0,1.74714269],[34605.0,0.79757544],[34597.0,0.5862]],[[34611.0,0.24057544],[34612.0,0.34112068],[34613.0,1.1934856],[34614.0,1.02267358],[34616.0,1.19349618]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327911553,[[34606.0,5.00057263],[34605.0,0.24057544],[34603.0,1.5128853],[34602.0,1.23197],[34601.0,0.057]],[[34607.0,0.64097754],[34608.0,1.19458852],[34609.0,1.02389683],[34611.0,1.43505626],[34613.0,1.84621903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625327963169,[[34588.0,1.01444674],[34586.0,1.1835212],[34584.0,1.35259566],[34583.0,0.2062],[34582.0,0.24057544]],[[34590.0,0.25696],[34591.0,1.26285778],[34592.0,1.19345611],[34593.0,0.72172632],[34594.0,1.36497993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328015176,[[34600.0,0.48115088],[34597.0,0.57098732],[34596.0,3.78646493],[34594.0,1.51972212],[34593.0,0.74057544]],[[34601.0,1.19543473],[34602.0,1.36618673],[34613.0,0.24057544],[34617.0,0.24057544],[34619.0,0.9416]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328019943,[[34618.0,1.33783922],[34617.0,0.84359088],[34615.0,1.50506913],[34614.0,0.5],[34611.0,0.48115088]],[[34620.0,0.24057544],[34624.0,0.24057544],[34629.0,0.24057544],[34630.0,1.36106625],[34634.0,1.53117827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328050055,[[34558.0,1.07360712],[34556.0,1.18370831],[34554.0,1.59338494],[34551.0,1.76248613],[34546.0,1.69101187]],[[34559.0,0.24057544],[34562.0,0.24057544],[34564.0,0.48115088],[34571.0,0.25396],[34577.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328087678,[[34505.0,0.00293991],[34502.0,0.17],[34496.0,0.3372098],[34495.0,0.91498401],[34494.0,1.01161286]],[[34519.0,0.86972632],[34524.0,0.33031404],[34525.0,0.660463],[34527.0,0.99083088],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328123609,[[34506.0,0.69996177],[34505.0,0.50986869],[34504.0,0.91648048],[34503.0,1.01385756],[34502.0,1.18283382]],[[34507.0,0.24057544],[34515.0,0.24057544],[34517.0,0.23342],[34519.0,0.48115088],[34524.0,0.19323]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328153570,[[34535.0,0.61759763],[34531.0,0.24057544],[34528.0,1.53450595],[34527.0,0.44053544],[34526.0,0.057]],[[34538.0,0.08395779],[34539.0,0.33532843],[34542.0,0.24057544],[34548.0,1.50839141],[34553.0,1.67597184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328159636,[[34541.0,0.24057544],[34537.0,0.24057544],[34535.0,0.24057544],[34534.0,0.08529404],[34533.0,0.34117615]],[[34542.0,0.24057544],[34543.0,1.50551742],[34547.0,0.48115088],[34548.0,1.67277855],[34550.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328201649,[[34605.0,0.057],[34586.0,0.9601],[34582.0,0.58353925],[34579.0,1.000353],[34578.0,1.1670785]],[[34621.0,0.38857544],[34622.0,0.24260067],[34625.0,0.5],[34626.0,0.27323],[34627.0,0.49077494]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328234203,[[34588.0,0.25842693],[34587.0,0.58057007],[34586.0,0.9205647],[34585.0,1.01998389],[34583.0,1.43055664]],[[34589.0,0.14411626],[34590.0,0.51001799],[34592.0,0.6796217],[34593.0,1.01934762],[34594.0,1.42999446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328278957,[[34576.0,3.99125075],[34575.0,0.24057544],[34574.0,1.3630338],[34571.0,1.83098846],[34566.0,1.93142225]],[[34577.0,0.24057544],[34578.0,0.25557157],[34579.0,1.09168664],[34580.0,0.68078687],[34581.0,1.02109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328321559,[[34524.0,0.24057544],[34523.0,1.52491315],[34520.0,0.53347544],[34518.0,1.69434795],[16024.0,1.56513594]],[[34533.0,1.10125632],[34535.0,0.24057544],[34540.0,0.2717],[34547.0,0.22035],[34548.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328329527,[[34520.0,1.42534095],[34518.0,1.35113222],[34515.0,0.29249],[34514.0,1.51912539],[16036.0,1.51482001]],[[34521.0,0.54015088],[34522.0,0.29757544],[34533.0,0.24057544],[34536.0,0.307],[34540.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328363441,[[34517.0,0.00343271],[34514.0,1.01959022],[34512.0,1.18952192],[34511.0,1.60002907],[34507.0,1.82228533]],[[34518.0,0.85973088],[34520.0,0.24057544],[34525.0,0.49518544],[34529.0,0.99569136],[34531.0,1.1925558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328395701,[[34533.0,0.24057544],[34532.0,1.19154836],[34531.0,1.26190261],[34529.0,1.19154836],[34527.0,1.36176956]],[[34540.0,2.35103773],[34541.0,0.49643544],[34542.0,1.17160964],[34544.0,1.57953398],[34547.0,1.50630744]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328438001,[[34518.0,5.01935429],[34515.0,1.77500929],[34513.0,0.24057544],[34510.0,1.94550195],[34506.0,1.5002]],[[34519.0,0.24057544],[34525.0,0.24057544],[34526.0,0.39175774],[34527.0,0.50205297],[34528.0,1.18270363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328484152,[[34518.0,3.66624459],[34517.0,1.36983691],[34514.0,0.26406],[34513.0,1.78164542],[34508.0,1.71227957]],[[34519.0,3.66763208],[34520.0,1.34782221],[34521.0,0.24057544],[34524.0,1.75738798],[34551.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328489564,[[34518.0,5.09508057],[34516.0,1.54102638],[34514.0,0.26406],[34513.0,0.24057544],[34511.0,1.95282697]],[[34519.0,1.17955855],[34520.0,1.01441104],[34522.0,1.18271472],[34523.0,1.3524917],[34527.0,1.52153203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328528843,[[34529.0,2.4666738],[34527.0,1.36759661],[34526.0,0.79685088],[34524.0,1.77961925],[34519.0,0.5]],[[34530.0,1.0155635],[34531.0,0.057],[34532.0,1.42574234],[34534.0,1.35467468],[34537.0,2.49850016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328581217,[[34530.0,2.91351067],[34529.0,1.61032808],[34527.0,0.22258],[34526.0,0.24057544],[34517.0,0.74057544]],[[34531.0,4.53836044],[34535.0,1.77081796],[34536.0,0.24057544],[34538.0,0.24057544],[34542.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328629012,[[34492.0,0.00343061],[34489.0,0.24057544],[34486.0,0.2929],[34485.0,0.24057544],[34482.0,0.24057544]],[[34493.0,0.78072632],[34498.0,0.057],[34502.0,0.26224],[34503.0,1.50184969],[34509.0,1.66870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328674766,[[34493.0,0.24057544],[34492.0,0.00343061],[34490.0,0.24057544]],[[34494.0,0.24057544],[34495.0,0.24057544],[34501.0,5.22371358],[34504.0,0.52171544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328709841,[[34471.0,0.059],[34470.0,0.05],[34469.0,0.17],[34468.0,0.24057544],[34465.0,0.00441202]],[[34472.0,0.72172632],[34479.0,0.057],[34480.0,0.24057544],[34482.0,1.14558761],[34483.0,1.30911957]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328714899,[[34491.0,1.01298632],[34481.0,0.057],[34480.0,0.49382544],[34477.0,0.50989826],[34476.0,1.8508]],[[34492.0,0.49354748],[34495.0,1.1513915],[34497.0,1.55571652],[34511.0,0.19724651],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328759645,[[34481.0,0.80497855],[34480.0,0.58266563],[34479.0,0.51313529],[34478.0,0.68418039],[34477.0,1.02627058]],[[34482.0,2.13666619],[34483.0,1.14986143],[34485.0,1.31462633],[34488.0,1.95949722],[34836.0,8.22534967]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328809104,[[34483.0,1.67387512],[34482.0,1.02979335],[34481.0,0.45615088],[34480.0,1.44200101],[34478.0,1.3730578]],[[34484.0,4.63566698],[34485.0,1.48562332],[34488.0,0.26295],[34490.0,1.65067424],[34495.0,0.1980611]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328864119,[[34483.0,1.67365272],[34482.0,1.02974947],[34481.0,1.65752374],[34480.0,0.24057544],[34479.0,1.37299929]],[[34484.0,4.64644385],[34485.0,1.49461836],[34487.0,0.24057544],[34491.0,1.66078824],[34492.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328919751,[[34493.0,0.78649012],[34491.0,1.50832107],[34489.0,1.19838139],[34488.0,0.057],[34487.0,1.36957874]],[[34494.0,2.14724465],[34496.0,1.32246761],[34499.0,1.48239594],[34504.0,0.24057544],[34509.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328928818,[[34500.0,0.70608088],[34495.0,0.3831365],[34494.0,0.51332369],[34493.0,0.52168544],[34492.0,1.02673272]],[[34501.0,4.94061249],[34504.0,0.24057544],[34506.0,1.65504976],[34511.0,0.19907861],[34512.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625328978234,[[34507.0,0.81513088],[34503.0,0.75377681],[34498.0,0.0885],[34497.0,0.24057544],[24162.0,0.20513592]],[[34508.0,0.74622279],[34511.0,0.03],[34515.0,1.9250138],[34519.0,0.24057544],[34520.0,0.9808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329025683,[[34497.0,0.24401224],[34494.0,0.24057544],[34493.0,0.51400946],[34492.0,1.0233],[34491.0,1.26859436]],[[34498.0,5.9112328],[34500.0,1.69520764],[34504.0,0.47578544],[34505.0,0.03],[34512.0,2.46025339]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329086369,[[34503.0,0.0624358],[34501.0,0.75286771],[34500.0,1.02458454],[34499.0,0.72172632],[34498.0,1.25234863]],[[34504.0,0.49781174],[34506.0,0.9954576],[34507.0,1.16133956],[34509.0,1.35722151],[34512.0,1.49310346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329120636,[[34502.0,0.24057544],[34499.0,0.24057544],[34498.0,0.34250008],[34497.0,0.9985],[34496.0,0.9302]],[[34503.0,5.2466605],[34504.0,0.0861],[34505.0,0.0856],[34506.0,0.20182],[34507.0,2.15080211]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329131356,[[34499.0,0.41522295],[34498.0,0.34242311],[34497.0,1.62634621],[34496.0,1.0272665],[34494.0,1.49605631]],[[34500.0,4.43210359],[34503.0,1.74334511],[34504.0,0.0861],[34505.0,0.0856],[34507.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329179582,[[34513.0,0.12143522],[34512.0,0.08535254],[34511.0,0.99323349],[34510.0,0.75268381],[34509.0,1.02423046]],[[34514.0,1.50638312],[34516.0,1.17128922],[34517.0,1.33975228],[34519.0,0.24057544],[34520.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329237456,[[34516.0,3.54039142],[34515.0,1.36758272],[34514.0,0.24057544],[34512.0,1.53853103],[34511.0,0.48115088]],[[34517.0,0.51051577],[34518.0,1.19074997],[34519.0,1.02052136],[34521.0,1.19057991],[34523.0,1.36063846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329303907,[[34524.0,3.71841107],[34523.0,1.6114964],[34522.0,0.24057544],[34521.0,0.24057544],[34519.0,1.54228608]],[[34525.0,4.79349283],[34528.0,1.53711887],[34532.0,0.24057544],[34533.0,1.70789088],[34538.0,0.44550185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329392200,[[34517.0,7.471e-05],[34516.0,1.02692118],[34514.0,1.19807471],[34512.0,1.36922824],[34496.0,0.9106]],[[34523.0,0.13517402],[34524.0,6.33475892],[34525.0,1.94579491],[34527.0,0.2025],[34531.0,0.28460588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329394004,[[34505.0,1.19772528],[34503.0,1.36882889],[34499.0,2.4911325],[34497.0,0.057],[16030.0,1.72735344]],[[34509.0,1.6758308],[34512.0,1.52934966],[34514.0,0.73890264],[34517.0,1.78505852],[34518.0,0.28266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329437347,[[34495.0,0.08530675],[34492.0,1.50490776],[34490.0,1.19432338],[34489.0,0.9691],[34443.0,4.43627027]],[[34496.0,0.24057544],[34498.0,1.25376871],[34500.0,1.44879068],[34501.0,0.24057544],[34502.0,1.35117941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329487001,[[34500.0,0.08563012],[34498.0,0.75437701],[34495.0,0.057],[34494.0,1.21097544],[34493.0,1.37013751]],[[34501.0,3.40839554],[34502.0,0.46210544],[34505.0,0.24057544],[34507.0,1.93630772],[34512.0,0.29026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329562273,[[34499.0,7.20292887],[34498.0,0.24057544],[34497.0,1.79245035],[34494.0,0.59047544],[34492.0,2.54774042]],[[34502.0,0.08580098],[34503.0,0.51412083],[34505.0,0.92578445],[34507.0,0.24057544],[34509.0,1.37024676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329616833,[[34509.0,0.67997295],[34508.0,1.01995943],[34507.0,1.42879781],[16012.0,1.31734968],[16006.0,1.647765]],[[34517.0,6.18669519],[34520.0,0.24057544],[34521.0,1.79613925],[34522.0,0.2988],[34523.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329659575,[[34515.0,3.92930708],[34514.0,1.35615903],[34511.0,1.52636025],[34510.0,0.057],[34509.0,0.24057544]],[[34516.0,3.48465952],[34517.0,1.85217705],[34520.0,1.78293645],[34525.0,1.71371541],[34529.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329689691,[[34515.0,5.05634717],[34514.0,0.2777],[34513.0,0.24057544],[34512.0,1.52771177],[34510.0,0.057]],[[34516.0,5.11464024],[34520.0,1.54351222],[34525.0,1.95556729],[34529.0,0.32057544],[34530.0,0.20577844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329743717,[[34515.0,6.87703316],[34514.0,0.31602],[34513.0,0.24057544],[34512.0,1.69255321],[34510.0,0.1441]],[[34517.0,0.3429176],[34518.0,1.19995455],[34525.0,0.24057544],[34526.0,1.95463203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329798086,[[34514.0,0.22571736],[34511.0,1.01698474],[34510.0,1.42705763],[34509.0,0.057],[34508.0,1.88945509]],[[34515.0,4.16635167],[34518.0,1.7804139],[34520.0,0.24057544],[34522.0,0.24057544],[34523.0,1.99306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329867448,[[34528.0,4.28788357],[34527.0,1.52116212],[34524.0,0.25002],[34523.0,0.56885088],[34522.0,1.74762144]],[[34529.0,0.76503013],[34530.0,1.26803503],[34531.0,1.19901012],[34533.0,1.36988905],[34535.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329938757,[[34529.0,3.11292857],[34528.0,0.24057544],[34527.0,1.35069434],[34524.0,1.51953113],[34521.0,0.057]],[[34530.0,3.23557678],[34531.0,1.61024125],[34532.0,0.24057544],[34535.0,1.78131199],[34565.0,0.23015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625329953330,[[34529.0,6.36593101],[34528.0,1.92632639],[34526.0,0.0862],[34525.0,0.47516544],[34523.0,2.10890114]],[[34530.0,0.08],[34536.0,0.51350938],[34538.0,0.68439408],[34539.0,1.26708104],[34540.0,1.4381368]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330038463,[[34543.0,6.26357928],[34540.0,0.48115088],[34539.0,1.68418928],[34538.0,0.24057544],[34524.0,0.71956]],[[34544.0,0.0002],[34545.0,0.34247015],[34546.0,0.68490484],[34547.0,1.02727167],[34549.0,1.19823187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330101660,[[34542.0,5.69185864],[34541.0,0.24057544],[34538.0,1.92963483],[34537.0,0.30865],[34536.0,0.29757544]],[[34543.0,0.24057544],[34544.0,0.42835073],[34545.0,0.51354088],[34547.0,1.02691064],[34549.0,1.43860933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330160616,[[34560.0,5.36101158],[34559.0,0.24057544],[34558.0,1.51774562],[34556.0,0.32857544],[34555.0,0.24057544]],[[34561.0,0.17148597],[34562.0,1.19637962],[34564.0,1.0244756],[34565.0,1.19651901],[34579.0,0.24973]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330230841,[[34551.0,0.00343094],[34550.0,1.1884298],[34548.0,1.35823759],[34547.0,0.057],[34545.0,1.76855662]],[[34552.0,2.46341541],[34554.0,0.64052544],[34555.0,1.54005106],[34557.0,0.48115088],[34560.0,1.95172428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330243524,[[34550.0,0.51282507],[34548.0,1.01875316],[34546.0,1.18854536],[34545.0,0.24057544],[34542.0,0.24057544]],[[34551.0,2.63941138],[34552.0,2.02021895],[34554.0,0.24057544],[34557.0,1.95063207],[34562.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330303706,[[34549.0,0.50904237],[34548.0,0.24057544],[34547.0,1.01161497],[34545.0,1.18021747],[34544.0,1.34881996]],[[34550.0,4.46170621],[34551.0,0.20646],[34552.0,0.48115088],[34553.0,1.53861237],[34558.0,1.70955031]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330357382,[[34540.0,0.98483132],[34538.0,0.08451317],[34536.0,1.18386547],[34535.0,1.07115802],[34510.0,2.45574723]],[[34541.0,5.63278298],[34542.0,1.53735391],[34546.0,0.24219],[34547.0,1.70815203],[34549.0,0.32817544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330410597,[[34540.0,0.74093264],[34539.0,0.42383424],[34538.0,0.50858305],[34537.0,0.67823098],[34536.0,1.01734647]],[[34541.0,7.11192054],[34544.0,1.71284741],[34549.0,0.44609922],[34556.0,2.74889271],[43855.0,0.06248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330474692,[[34520.0,0.25548478],[34519.0,0.85161594],[34518.0,1.62069275],[34517.0,1.02193913],[34515.0,1.24926232]],[[34522.0,5.15048477],[34523.0,1.53936997],[34524.0,0.24057544],[34525.0,0.29628],[34526.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330483955,[[34515.0,0.59591779],[34514.0,0.5107993],[34513.0,0.68106574],[34512.0,1.02159861],[34511.0,1.19160806]],[[34516.0,3.71545526],[34518.0,0.50697544],[34519.0,1.60641664],[34521.0,0.24057544],[34522.0,1.53700931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330558861,[[34514.0,0.00343458],[34513.0,0.17133955],[34512.0,0.3426791],[34511.0,0.24057544],[34510.0,1.0280373]],[[34515.0,0.07617283],[34517.0,1.71004754],[34518.0,0.72550088],[34520.0,0.24057544],[34539.0,3.07765711]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330630877,[[34509.0,0.75858048],[34508.0,1.44108137],[34507.0,1.02889042],[34506.0,0.9052],[34505.0,2.11579209]],[[34510.0,6.4057974],[34511.0,0.24057544],[34512.0,1.71372718],[34513.0,0.24057544],[34514.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330672224,[[34492.0,0.139],[34491.0,0.24057544],[34490.0,0.24057544],[34487.0,0.057],[34486.0,0.97343628]],[[34493.0,2.89032917],[34494.0,2.08023178],[34495.0,0.21635],[34497.0,1.52829742],[34500.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330742617,[[34507.0,0.89755088],[34505.0,0.24057544],[34500.0,0.057],[34499.0,1.5417813],[34497.0,0.31104547]],[[34508.0,0.24057544],[34509.0,1.53376239],[34513.0,0.24057544],[34514.0,1.70386613],[34517.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330808310,[[34517.0,0.92942176],[34516.0,1.02811762],[34515.0,0.24057544],[34514.0,1.19947056],[34513.0,1.85191749]],[[34518.0,5.78776753],[34519.0,0.24057544],[34520.0,0.24057544],[34523.0,1.70172972],[34529.0,0.2042131]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330824700,[[34518.0,0.1300168],[34517.0,6.07234037],[34516.0,1.7136073],[34515.0,1.02037544],[34514.0,0.0862]],[[34519.0,0.17133782],[34520.0,0.34250446],[34521.0,0.68483776],[34522.0,1.02717106],[34524.0,1.19833771]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330871953,[[34531.0,1.19401758],[34530.0,1.08239947],[34529.0,0.72172632],[34528.0,1.1942382],[34527.0,1.36459756]],[[34532.0,0.59013973],[34533.0,1.18981204],[34534.0,1.01969152],[34536.0,1.18963558],[34546.0,1.93994803]]]
["bitfinex-derivatives","BTCF0:USTF0",1625330957414,[[34531.0,5.40026286],[34529.0,0.24057544],[34528.0,1.54115396],[34524.0,0.057],[34523.0,1.7123301]],[[34532.0,3.96025642],[34533.0,1.36549529],[34534.0,0.24057544],[34537.0,1.53680285],[34542.0,1.70743658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331023816,[[34548.0,0.30300635],[34546.0,1.09458616],[34545.0,0.68320858],[34544.0,1.02481286],[34542.0,1.43619045]],[[34549.0,5.29679773],[34551.0,1.52947665],[34555.0,0.24057544],[34556.0,1.69939962],[34557.0,0.44573544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331118195,[[34542.0,4.33708432],[34539.0,1.53971812],[34538.0,0.24057544],[34537.0,0.057],[34536.0,0.9415]],[[34543.0,3.33126212],[34545.0,1.60737432],[34546.0,0.48115088],[34549.0,1.53598522],[34676.0,6.82401098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331134779,[[34542.0,8.40094689],[34538.0,0.24057544],[34537.0,2.10970843],[34536.0,1.17514],[34530.0,2.7734265]],[[34543.0,0.24057544],[34545.0,0.24057544],[34546.0,0.48115088],[34548.0,0.51335848],[34549.0,0.68434302]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331230855,[[34534.0,1.25864538],[34533.0,1.36704134],[34532.0,0.24057544],[34531.0,0.79617711],[34530.0,1.83082151]],[[34535.0,0.74575088],[34538.0,1.19523395],[34539.0,1.36680834],[34541.0,0.24057544],[34543.0,1.77725602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331291287,[[34531.0,0.55560167],[34521.0,1.5419495],[34520.0,0.9476],[34512.0,0.057],[34511.0,1.9539387]],[[34532.0,3.24783978],[34533.0,0.13516675],[34535.0,1.16030176],[34538.0,0.0873],[34539.0,0.70534652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331353880,[[34520.0,0.88213426],[34518.0,0.34247349],[34517.0,0.51396205],[34516.0,0.68534936],[34515.0,1.99125847]],[[34521.0,7.32364113],[34522.0,1.70489598],[34525.0,0.19045],[34527.0,0.20456706],[34534.0,2.3866157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331403590,[[34520.0,0.8787],[34519.0,0.55454927],[34515.0,0.9633],[34514.0,0.55507986],[34510.0,1.06783176]],[[34521.0,9.40067641],[34523.0,0.20507064],[34530.0,2.39314448],[34532.0,0.087],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331416022,[[34514.0,0.45587986],[34510.0,0.55442136],[34504.0,1.11185385],[34503.0,0.08552772],[34502.0,0.5131663]],[[34519.0,0.589],[34520.0,8.27542136],[34521.0,1.31178176],[34523.0,2.47643451],[34529.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331477256,[[34514.0,0.45587986],[34510.0,0.55442136],[34506.0,0.057],[34505.0,1.18272236],[34504.0,1.96822037]],[[34515.0,8.65809675],[34516.0,0.20525551],[34521.0,0.56675088],[34522.0,2.39413117],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331540204,[[34514.0,1.48407016],[34512.0,1.415713],[34510.0,1.91942248],[34507.0,1.53643691],[34502.0,1.70792621]],[[34515.0,4.06888701],[34517.0,0.24057544],[34518.0,1.54029262],[34521.0,0.24057544],[34523.0,1.71141723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331603137,[[34514.0,0.68924469],[34510.0,0.55442136],[34509.0,0.38263998],[34508.0,1.50308166],[34507.0,0.51022139]],[[34515.0,6.70236776],[34516.0,0.48115088],[34519.0,1.70904173],[34521.0,0.24057544],[34524.0,0.2916645]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331648751,[[34534.0,0.13757311],[34533.0,0.24057544],[34531.0,0.31277],[34529.0,0.8187708],[34524.0,1.23866972]],[[34537.0,0.24057544],[34540.0,2.53409712],[34543.0,1.77158914]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331671487,[[34535.0,0.0034333],[34534.0,0.13757311],[34529.0,0.48115088],[34528.0,0.33976964],[34526.0,1.31688437]],[[34536.0,3.59623604],[34537.0,1.77582386],[34540.0,1.17327544],[34543.0,1.94635356],[34548.0,0.20467705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331729005,[[34529.0,2.75891071],[34528.0,1.43862123],[34526.0,1.36919518],[34524.0,0.057],[34523.0,0.24057544]],[[34530.0,4.79419685],[34533.0,1.53997298],[34535.0,0.48115088],[34538.0,1.71106208],[34540.0,0.9327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331781006,[[34524.0,2.22644818],[34523.0,1.43908821],[34521.0,1.37009679],[34519.0,0.2643],[34518.0,1.78152044]],[[34525.0,4.7979401],[34526.0,0.24057544],[34527.0,1.77726856],[34530.0,0.24057544],[34547.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331852733,[[34524.0,6.64010098],[34522.0,0.48115088],[34519.0,2.03117222],[34518.0,0.24057544],[34514.0,3.30345852]],[[34525.0,0.51356835],[34526.0,0.68340285],[34527.0,1.02501887],[34528.0,1.19789317],[34530.0,1.60957176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331909013,[[34532.0,5.32557374],[34531.0,1.78073784],[34529.0,0.24057544],[34526.0,1.71129156],[34523.0,0.5]],[[34533.0,0.51063899],[34534.0,0.6814733],[34535.0,1.02212478],[34536.0,1.19245052],[34537.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331977065,[[34542.0,4.39789801],[34541.0,0.72172632],[34539.0,1.53887251],[34538.0,0.23742],[34536.0,0.0885]],[[34543.0,0.68251675],[34544.0,1.02332866],[34545.0,1.19577489],[34546.0,1.20087544],[34547.0,1.36434925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625331986889,[[34542.0,3.02942886],[34541.0,0.72172632],[34540.0,1.36709818],[34538.0,0.23742],[34537.0,1.59498545]],[[34543.0,1.70578536],[34545.0,1.19419059],[34546.0,2.56517675],[34547.0,0.24057544],[34550.0,2.51791766]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332037437,[[34545.0,4.8456095],[34543.0,1.54194079],[34541.0,0.72172632],[34540.0,0.057],[34538.0,1.71326754]],[[34546.0,3.14750717],[34547.0,1.36775423],[34550.0,2.76245975],[34552.0,0.24057544],[34555.0,1.70974134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332148247,[[34555.0,5.53567436],[34552.0,1.53209056],[34549.0,0.057],[34548.0,0.48115088],[34547.0,1.9672577]],[[34556.0,2.70432874],[34558.0,1.19710097],[34560.0,1.60861233],[34561.0,0.00059777],[34582.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332264657,[[34555.0,1.19683421],[34554.0,1.01829103],[34553.0,1.18716925],[34551.0,1.35651192],[34548.0,0.48115088]],[[34556.0,6.8360322],[34560.0,0.24057544],[34561.0,1.98926541],[34562.0,0.9462],[34566.0,0.20553076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332349695,[[34553.0,4.57596112],[34551.0,1.51969225],[34550.0,0.24057544],[34548.0,0.53815088],[34524.0,3.04005005]],[[34554.0,2.90945338],[34556.0,1.36966083],[34560.0,1.78142247],[34561.0,0.00059777],[34587.0,3.08211663]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332405978,[[34553.0,7.08075995],[34552.0,0.24057544],[34550.0,0.27432],[34548.0,1.74999609],[34543.0,2.03092087]],[[34554.0,3.42479379],[34555.0,1.37183021],[34559.0,1.54287109],[34560.0,0.24057544],[34561.0,0.00059777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332524001,[[34553.0,6.27433241],[34552.0,0.27052],[34551.0,0.24057544],[34548.0,1.69810328],[34547.0,0.057]],[[34554.0,3.42529953],[34555.0,1.37158362],[34559.0,1.78349742],[34561.0,0.00059777],[34586.0,3.08554592]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332621026,[[34553.0,0.77555251],[34552.0,0.85195594],[34551.0,0.68178735],[34550.0,1.02268103],[34548.0,1.49009258]],[[34554.0,6.58165176],[34557.0,1.712125],[34562.0,1.39229797],[34564.0,0.24057544],[34574.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332706312,[[34545.0,0.00343171],[34542.0,0.68040523],[34541.0,1.02060785],[34540.0,1.43106969],[34538.0,1.36056486]],[[34546.0,5.81659356],[34547.0,0.26022],[34551.0,1.71065691],[34553.0,0.48115088],[34554.0,0.51373544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332746497,[[34532.0,1.02452118],[34530.0,1.43187114],[34529.0,1.36130018],[34525.0,1.82453341],[34479.0,4.76720672]],[[34533.0,0.48115088],[34536.0,1.26392592],[34538.0,1.19384118],[34539.0,0.28032],[34540.0,1.36435026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332763787,[[34532.0,1.02834842],[34531.0,1.1967384],[34530.0,0.24057544],[34529.0,1.36770102],[34525.0,1.83027427]],[[34533.0,4.07158169],[34534.0,0.31283],[34536.0,1.78050012],[34541.0,1.95158386],[34554.0,2.95048354]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332845274,[[34541.0,4.17533881],[34540.0,1.53332198],[34539.0,0.24057544],[34538.0,0.281],[34536.0,0.24057544]],[[34542.0,0.34307472],[34545.0,1.0254912],[34546.0,1.19677268],[34548.0,1.36771579],[34579.0,3.0769759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332909459,[[34552.0,6.91615504],[34549.0,1.70623219],[34548.0,0.22152],[34547.0,0.48115088],[34544.0,2.04747863]],[[34553.0,0.25718827],[34554.0,0.85630611],[34555.0,0.68509341],[34556.0,1.0275545],[34558.0,1.19812354]]]
["bitfinex-derivatives","BTCF0:USTF0",1625332959777,[[34582.0,1.02130176],[34578.0,1.38602787],[34577.0,0.057],[34576.0,1.35030614],[34573.0,1.51909441]],[[34587.0,1.19198858],[34589.0,1.36224139],[34590.0,0.24057544],[34593.0,2.50430028],[34594.0,1.15557544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333006592,[[34594.0,2.80538425],[34593.0,1.81788452],[34590.0,1.5052854],[34589.0,0.74057544],[34588.0,0.0857]],[[34595.0,0.00150989],[34603.0,0.08],[34605.0,0.9428],[34608.0,1.01895605],[34610.0,1.188227]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333021724,[[34594.0,6.33732156],[34593.0,0.48115088],[34589.0,1.92304987],[34584.0,2.10571819],[34577.0,2.44316421]],[[34595.0,0.01990989],[34602.0,0.68220868],[34603.0,1.10322776],[34605.0,2.13653731],[34610.0,1.53475639]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333080206,[[34600.0,1.01132196],[34596.0,0.24057544],[16091.0,1.51964585],[16085.0,1.85163168],[16079.0,1.30665134]],[[34603.0,4.95169148],[34605.0,0.20605],[34607.0,1.53612738],[34610.0,0.24057544],[34612.0,1.70868884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333135941,[[34602.0,6.46982714],[34598.0,1.68023592],[34596.0,0.29757544],[34595.0,0.24057544],[34592.0,2.01635455]],[[34603.0,0.31518411],[34607.0,0.83809429],[34609.0,0.68247812],[34610.0,1.26420733],[34611.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333201083,[[34589.0,1.24387762],[34588.0,1.34740678],[34587.0,0.24057544],[34585.0,1.51611136],[34584.0,0.057]],[[34590.0,0.04324544],[34591.0,0.72172632],[34595.0,0.19122],[34597.0,1.1929584],[34599.0,1.36320903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333262414,[[34593.0,5.80159806],[34589.0,0.48115088],[34588.0,0.057],[34587.0,1.68805443],[34583.0,0.2929]],[[34594.0,0.73852088],[34596.0,0.68331143],[34597.0,1.02488175],[34598.0,0.48115088],[34599.0,1.1955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333327808,[[34597.0,2.19702589],[34595.0,1.18233486],[34594.0,1.35112274],[34591.0,0.057],[34590.0,1.81304482]],[[34598.0,4.43273147],[34599.0,1.36618664],[34602.0,1.53696667],[34605.0,1.26698411],[34607.0,1.70772178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333347913,[[34597.0,4.7253198],[34593.0,1.51699368],[34591.0,0.057],[34590.0,0.2929],[34589.0,0.24057544]],[[34598.0,3.0015998],[34599.0,1.19587947],[34601.0,1.36660396],[34602.0,0.26659],[34604.0,1.53751051]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333421029,[[34599.0,4.78130956],[34595.0,1.52011988],[34591.0,0.057],[34590.0,1.98138288],[34586.0,0.24057544]],[[34600.0,5.32817542],[34603.0,1.82997741],[34605.0,0.31518411],[34631.0,3.07835561],[34641.0,4.10449703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333501831,[[34591.0,0.0052816],[34590.0,0.0847498],[34589.0,0.50855923],[34588.0,1.1866813],[34587.0,1.01699755]],[[34592.0,6.44219638],[34593.0,0.24057544],[34594.0,0.48115088],[34596.0,1.70917373],[34598.0,0.23919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333589191,[[34589.0,2.51466813],[34588.0,1.18337399],[34586.0,1.35242742],[34584.0,0.057],[34583.0,1.52154448]],[[34590.0,4.90645468],[34591.0,0.24057544],[34592.0,1.53915936],[34593.0,0.24057544],[34594.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333644894,[[34591.0,0.82360158],[34588.0,1.0115959],[34587.0,1.17999429],[34586.0,0.057],[34585.0,1.34874234]],[[34592.0,5.43138231],[34593.0,0.72172632],[34596.0,1.7106263],[34600.0,0.28229],[34601.0,0.20525602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333664440,[[34591.0,0.00526511],[34590.0,0.67390524],[34589.0,1.01085787],[34587.0,1.17933418],[34586.0,1.40495639]],[[34592.0,6.10293272],[34593.0,0.72172632],[34595.0,1.71149736],[34600.0,0.29439],[34601.0,0.20535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333719681,[[34582.0,1.43037722],[34581.0,1.01564827],[34580.0,1.18519837],[34578.0,1.35443736],[34577.0,0.972]],[[34583.0,6.39955065],[34584.0,0.72172632],[34588.0,1.71076289],[34593.0,0.24057544],[34599.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333792614,[[34597.0,1.8145014],[34596.0,1.41533307],[34594.0,1.82332696],[34591.0,2.01040267],[16097.0,1.57084413]],[[34598.0,0.35583745],[34599.0,0.85199609],[34601.0,1.02215086],[34603.0,1.19248095],[34604.0,1.36330795]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333862479,[[34628.0,0.96230176],[34613.0,0.057],[34612.0,0.5],[34611.0,5.21664401],[34605.0,2.35590374]],[[34629.0,0.059],[34635.0,1.53549269],[34640.0,1.70608404],[34642.0,0.9366],[34643.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333876557,[[34649.0,1.83363176],[34640.0,1.33049091],[34638.0,0.057],[34637.0,0.33668],[34636.0,1.49680227]],[[34658.0,0.059],[34661.0,0.20361154],[34663.0,0.00332794],[34667.0,1.35166797],[34670.0,1.76118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333906611,[[34630.0,2.28836533],[34628.0,1.33263971],[34626.0,1.50867508],[34625.0,1.49921968],[34622.0,0.74057544]],[[34631.0,0.91479632],[34642.0,0.24057544],[34645.0,0.9965],[34646.0,0.19564],[34650.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625333954567,[[34646.0,0.74997152],[34645.0,0.24057544],[34640.0,1.68055403],[34637.0,0.057],[34633.0,0.74057544]],[[34647.0,0.77691088],[34648.0,0.24057544],[34653.0,0.51068148],[34654.0,0.9503],[34655.0,0.29451]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334013589,[[34653.0,7.89782192],[34651.0,2.0133612],[34650.0,0.32587544],[34648.0,0.057],[34646.0,1.06825088]],[[34654.0,0.21377544],[34657.0,0.48115088],[34661.0,0.24057544],[34663.0,0.17401744],[34664.0,0.34095248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334088518,[[34655.0,6.19921023],[34651.0,1.66869175],[34647.0,0.2929],[34646.0,2.23907506],[34615.0,4.32972187]],[[34656.0,0.29957544],[34659.0,0.48115088],[34662.0,0.25565347],[34663.0,1.09527827],[34667.0,1.19164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334150413,[[34675.0,6.37833186],[34673.0,0.24057544],[34671.0,0.32667544],[34670.0,1.95158348],[34669.0,0.0869]],[[34676.0,0.19342],[34681.0,0.00378246],[34683.0,0.21967],[34684.0,0.9751],[34688.0,0.25485325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334156430,[[34680.0,3.50873146],[34679.0,1.56499192],[34675.0,1.73054398],[34671.0,0.057],[34670.0,1.6555206]],[[34681.0,0.06278246],[34684.0,0.24057544],[34686.0,0.25493722],[34687.0,0.33957839],[34688.0,0.67915542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334184543,[[34853.0,0.24057544],[34846.0,0.72172632],[34820.0,0.9452],[34799.0,1.82804515],[34792.0,2.13271934]],[[34854.0,0.78072632],[34858.0,0.24057544],[34899.0,0.057],[34900.0,0.05],[46541.0,0.06066902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334215407,[[34805.0,0.118],[34786.0,0.89989368],[34785.0,1.04987596],[34783.0,1.19985824],[34779.0,1.34984052]],[[34839.0,0.35857544],[34841.0,0.76328088],[34842.0,0.24057544],[34850.0,0.22428],[34884.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334249922,[[34841.0,0.06423616],[34838.0,0.46691606],[34837.0,0.86313018],[34836.0,0.93383211],[34806.0,0.22511]],[[34844.0,0.67780088],[34845.0,0.24057544],[34851.0,0.47499544],[34861.0,0.1953],[34864.0,1.17391848]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334286706,[[34853.0,0.48115088],[34846.0,6.74054246],[34843.0,1.57430704],[34838.0,1.88883928],[34836.0,0.1718]],[[34854.0,0.33951394],[34855.0,0.50919004],[34856.0,0.6788497],[34859.0,1.42843516],[34863.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334314372,[[34884.0,0.24057544],[34882.0,0.24057544],[34878.0,0.24057544],[34869.0,1.07757749],[34867.0,1.23151714]],[[34885.0,0.118],[34890.0,0.48115088],[34896.0,0.03],[34897.0,0.74057544],[34901.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334320836,[[34872.0,0.15384903],[34868.0,1.0769432],[34866.0,1.23079223],[34862.0,1.38464125],[34858.0,0.28221]],[[34885.0,0.35857544],[34890.0,0.51115088],[34893.0,0.24057544],[34897.0,0.24447],[34902.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334343330,[[34809.0,0.61567544],[34805.0,0.24057544],[34804.0,1.3004],[34802.0,0.24057544],[34796.0,0.19781]],[[34851.0,0.03],[34865.0,2.33981947],[34870.0,0.9551],[34885.0,0.20086026],[46722.0,1.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334376348,[[34824.0,0.00522845],[34819.0,0.24057544],[34818.0,0.07808108],[34816.0,0.8652241],[34815.0,0.936973]],[[34825.0,0.91327632],[34827.0,0.24057544],[34839.0,0.5],[34840.0,0.1140669],[34842.0,0.67136061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334408371,[[34828.0,0.7919],[34819.0,0.31411574],[34818.0,0.47117361],[34816.0,0.94234721],[34815.0,0.53815088]],[[34829.0,1.22172632],[34832.0,0.50633459],[34834.0,1.32272045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334434384,[[34829.0,0.00528674],[34827.0,0.24057544],[34826.0,0.31441586],[34825.0,0.47162379],[34824.0,0.24057544]],[[34830.0,0.48115088],[34832.0,0.24057544],[34834.0,0.33790095],[34835.0,0.74734243],[34837.0,1.01336511]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334442660,[[34821.0,0.00528772],[34820.0,0.903],[34818.0,0.31501588],[34817.0,1.10255558],[34815.0,0.94504764]],[[34822.0,0.77852088],[34823.0,0.24057544],[34826.0,0.3379778],[34827.0,0.50688224],[34828.0,0.67578669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334484956,[[34820.0,0.844],[34814.0,0.69539075],[34812.0,0.63217729],[34811.0,1.00526594],[34808.0,1.26406571]],[[34821.0,1.75374655],[34822.0,0.48115088],[34823.0,1.42496152],[34825.0,1.35341315],[34828.0,1.52273376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334517924,[[34780.0,0.29957544],[34776.0,0.30382628],[34773.0,0.29757544],[34770.0,0.9686],[34769.0,1.15077919]],[[34784.0,0.48115088],[34787.0,0.24057544],[34788.0,0.24057544],[34792.0,0.67311144],[34798.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334575951,[[34778.0,4.01730612],[34776.0,1.34447387],[34773.0,1.73895135],[34771.0,0.2929],[34762.0,1.92183455]],[[34779.0,1.43112054],[34780.0,1.02023136],[34781.0,1.19024158],[34783.0,1.60082725],[34787.0,1.53026203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334624710,[[34780.0,0.00521801],[34776.0,0.86422959],[34775.0,0.93833558],[34771.0,0.24057544],[34770.0,2.49087554]],[[34781.0,5.21354965],[34783.0,1.5289346],[34785.0,0.32557544],[34786.0,0.24057544],[34787.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334631124,[[34776.0,0.03645084],[34771.0,0.24057544],[34770.0,0.9686],[34769.0,0.32092202],[34768.0,0.48154408]],[[34777.0,6.91429204],[34781.0,0.63813544],[34782.0,1.69838334],[34785.0,0.32557544],[34787.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334666144,[[34743.0,1.1684117],[34742.0,0.96698164],[34740.0,1.12814525],[34738.0,1.5298843],[34736.0,0.22845]],[[34744.0,0.24057544],[34748.0,0.24057544],[34751.0,0.24057544],[34754.0,0.24057544],[34758.0,0.22585367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334715417,[[34753.0,0.89699406],[34752.0,1.21738263],[34751.0,0.24057544],[34750.0,1.13831277],[34748.0,1.3018073]],[[34754.0,3.52092762],[34755.0,1.3604045],[34756.0,0.0872],[34758.0,1.77148289],[34759.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334756305,[[34735.0,0.8169],[34725.0,0.98124304],[34723.0,1.3863942],[34720.0,1.54963309],[34694.0,0.0871]],[[34736.0,3.97572707],[34737.0,0.24057544],[34739.0,0.0851],[34740.0,2.00703591],[34741.0,0.25077]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334799197,[[34724.0,0.54881977],[34722.0,0.90501107],[34721.0,0.99665345],[34720.0,1.16276235],[34718.0,1.32887126]],[[34725.0,2.4203528],[34726.0,1.1889706],[34728.0,1.35879929],[34732.0,1.52862797],[34733.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334809370,[[34724.0,3.15245886],[34723.0,1.32791582],[34722.0,0.24057544],[34720.0,1.73511229],[34715.0,2.4534965]],[[34730.0,0.2234387],[34739.0,1.70060994],[34744.0,0.20405279],[34748.0,0.0873],[34751.0,2.38061585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334850776,[[34748.0,0.00514062],[34747.0,0.88029088],[34744.0,0.48115088],[34743.0,1.48905031],[34739.0,1.31771509]],[[34750.0,1.01699764],[34754.0,1.35609288],[34756.0,0.24057544],[34757.0,1.52541172],[34762.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334888502,[[34771.0,0.24057544],[34761.0,0.24057544],[34760.0,0.24057544],[34758.0,0.16438804],[34757.0,0.24057544]],[[34772.0,4.9227943],[34774.0,1.52171463],[34776.0,0.32617544],[34777.0,0.30735],[34779.0,1.93135069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334937212,[[34745.0,0.51684433],[34744.0,0.49604439],[34743.0,0.49604801],[34742.0,0.66144172],[34741.0,1.47331346]],[[34746.0,0.29957544],[34750.0,0.50772155],[34751.0,0.50745092],[34752.0,0.67654486],[34753.0,1.25530818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625334975198,[[34751.0,0.50514201],[34750.0,4.61936452],[34749.0,0.78653088],[34746.0,1.96597467],[34741.0,1.64980421]],[[34752.0,0.17002097],[34753.0,0.8495951],[34754.0,0.67957434],[34755.0,1.01927659],[34757.0,1.18912771]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335016284,[[34748.0,0.24057544],[34747.0,0.58192283],[34746.0,0.49860565],[34745.0,0.66495389],[34744.0,0.99743084]],[[34749.0,0.86339122],[34750.0,1.42700868],[34751.0,1.01680313],[34753.0,1.66739296],[34756.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335022608,[[34736.0,1.00079005],[34734.0,1.40816383],[34733.0,1.33396572],[34729.0,1.79408507]],[[34740.0,0.29757544],[34741.0,0.54088544],[34743.0,1.01687853],[34745.0,1.42690549],[34746.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335056834,[[34740.0,0.059],[34739.0,1.00673705],[34738.0,0.24057544],[34737.0,1.4091066],[34735.0,1.33546418]],[[34744.0,1.01754339],[34746.0,1.24410569],[34747.0,1.83781888],[34751.0,1.5262303],[34755.0,0.32727544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335092250,[[34739.0,2.21563753],[34738.0,1.36033074],[34737.0,0.9278],[34735.0,1.53037208],[34733.0,0.24057544]],[[34740.0,0.24057544],[34741.0,1.60644106],[34743.0,1.16383385],[34745.0,1.81213237],[34752.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335170781,[[34755.0,5.11387458],[34753.0,2.01318341],[34751.0,0.24057544],[34750.0,0.24057544],[34748.0,1.70225836]],[[34756.0,3.4599001],[34758.0,1.16008279],[34760.0,1.32578523],[34761.0,0.24057544],[34765.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335216120,[[34755.0,2.91248138],[34753.0,1.76979584],[34751.0,0.20591],[34748.0,1.69913378],[34745.0,0.24057544]],[[34756.0,1.25627544],[34758.0,0.24057544],[34761.0,0.24057544],[34763.0,1.14691786],[34764.0,1.31073987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335232002,[[34755.0,4.11309112],[34753.0,1.76917778],[34747.0,1.69844705],[34742.0,2.33103646],[34735.0,3.86142587]],[[34756.0,1.25627544],[34759.0,0.31403],[34761.0,1.23177917],[34763.0,1.15637683],[34764.0,1.32154992]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335273543,[[34724.0,0.00509877],[34723.0,0.24057544],[34720.0,0.24057544],[34719.0,1.35303726],[34716.0,1.14387544]],[[34725.0,0.98417088],[34731.0,0.0863],[34732.0,0.65191202],[34733.0,0.085],[34741.0,0.9453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335317396,[[34698.0,0.16890844],[34697.0,0.24057544],[34694.0,0.24057544],[34686.0,0.50475233],[16104.0,1.11374561]],[[34702.0,0.50097544],[34706.0,0.32687544],[34708.0,0.28906],[34709.0,0.32727544],[34710.0,0.487362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335352920,[[34720.0,0.24057544],[34717.0,0.16996011],[34716.0,0.72172632],[34711.0,1.35967664],[34707.0,1.52959232]],[[34721.0,1.37463622],[34724.0,1.48050003],[34727.0,0.0867],[34730.0,1.64653282],[34741.0,1.4517]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335392368,[[34687.0,0.908],[34680.0,0.25432016],[34678.0,0.48115088],[34677.0,1.01728064],[34675.0,1.18641025]],[[34688.0,0.85852088],[34689.0,0.98153105],[34690.0,1.2332111],[34692.0,1.30745173],[34723.0,3.03192186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335403986,[[34673.0,0.24551092],[34672.0,0.16926929],[34671.0,0.24057544],[34669.0,1.01532518],[34668.0,2.15738502]],[[34674.0,0.74084088],[34676.0,0.24057544],[34681.0,0.37795],[34682.0,0.2511877],[34685.0,0.98353449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335451551,[[34689.0,0.98041863],[34688.0,1.74271661],[34687.0,0.30951],[34686.0,1.19088009],[34685.0,1.36168638]],[[34690.0,1.71618272],[34692.0,1.16050359],[34694.0,1.32609723],[34697.0,1.73319939],[34719.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335496300,[[34686.0,1.66626848],[34683.0,2.25167042],[34678.0,1.7022106],[34676.0,0.2929],[34673.0,2.04265272]],[[34688.0,0.33128554],[34693.0,0.057],[34694.0,1.3246455],[34698.0,1.49020549],[34699.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335536637,[[34650.0,0.5087904],[34649.0,1.0175808],[34647.0,1.18717759],[34646.0,1.9371],[34645.0,1.35677439]],[[34653.0,0.35657544],[34656.0,0.48115088],[34659.0,0.83614401],[34660.0,1.14835965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335564195,[[34662.0,0.48506544],[34658.0,0.24057544],[34655.0,0.24057544],[34651.0,0.24057544],[34646.0,0.67970785]],[[34663.0,0.29957544],[34666.0,0.24057544],[34667.0,1.60977104],[34668.0,0.98462452],[34672.0,1.31301794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335571111,[[34658.0,0.29957544],[34655.0,0.24057544],[34651.0,0.24057544],[34650.0,0.24057544],[34648.0,0.67612373]],[[34659.0,0.29957544],[34663.0,0.24057544],[34665.0,0.65649058],[34666.0,1.22522927],[34668.0,1.23573545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335606792,[[34644.0,0.73884954],[34643.0,1.01977431],[34641.0,1.18973669],[34640.0,1.36449634],[34639.0,0.21795]],[[34647.0,0.08250202],[34648.0,0.16483937],[34649.0,0.65886347],[34650.0,1.2287883],[34652.0,1.393463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335647388,[[34645.0,3.76810876],[34644.0,1.36340412],[34642.0,0.52855544],[34641.0,1.53382964],[34638.0,0.24057544]],[[34646.0,1.07092204],[34647.0,0.9050449],[34648.0,0.99662116],[34650.0,1.219697],[34652.0,1.32877285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335690012,[[34659.0,3.52230866],[34658.0,1.36176543],[34656.0,0.72172632],[34655.0,1.5319389],[34654.0,0.5]],[[34660.0,0.08374183],[34661.0,0.50201441],[34662.0,1.4111872],[34663.0,1.00306328],[34664.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335720384,[[34674.0,0.24057544],[34671.0,0.24057544],[34670.0,0.9283],[34669.0,1.0338],[34667.0,0.24057544]],[[34675.0,0.24057544],[34679.0,0.24057544],[34682.0,0.33171445],[34684.0,0.19667],[34686.0,1.16058613]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335766871,[[34653.0,0.00478757],[34651.0,0.33903202],[34650.0,0.67809514],[34649.0,1.01714271],[34648.0,0.24057544]],[[34656.0,1.30153176],[34659.0,0.32888358],[34660.0,0.65760281],[34661.0,0.98632203],[34663.0,1.15068164]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335801645,[[34654.0,3.69979127],[34653.0,1.36344486],[34652.0,0.24057544],[34649.0,1.53381286],[34648.0,0.24057544]],[[34655.0,1.21837413],[34656.0,1.95637936],[34658.0,1.1597296],[34660.0,1.32582313],[34663.0,1.49103358]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335830809,[[34655.0,0.00479493],[34654.0,7.10015826],[34651.0,1.70842308],[34649.0,0.057],[34648.0,0.24057544]],[[34656.0,0.57413122],[34657.0,1.16798883],[34658.0,1.00152431],[34660.0,1.16841721],[34662.0,1.5742985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335877519,[[34655.0,1.49346196],[34653.0,2.27950992],[34652.0,0.9849],[34650.0,1.58774711],[34648.0,0.74057544]],[[34656.0,0.54015088],[34659.0,0.16544754],[34660.0,0.24057544],[34661.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335917859,[[34641.0,2.00092398],[34640.0,1.18793477],[34638.0,1.35780858],[34636.0,0.48115088],[34635.0,1.17371]],[[34642.0,0.29957544],[34645.0,0.24057544],[34648.0,0.08274324],[34651.0,0.90136528],[34652.0,0.99110218]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335961950,[[34636.0,1.02053737],[34635.0,0.9159],[34634.0,1.19389359],[34618.0,2.04644177],[34612.0,2.3879793]],[[34642.0,4.57951876],[34643.0,1.48819669],[34644.0,0.29676],[34646.0,0.24057544],[34647.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625335967563,[[34630.0,0.26941888],[34626.0,1.19286607],[34624.0,1.36327551],[34622.0,0.057],[34621.0,1.53368495]],[[34633.0,1.26677574],[34634.0,1.31286312],[34636.0,0.92855632],[34638.0,1.56889755],[34640.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336000391,[[34638.0,1.00192632],[34631.0,1.02057088],[34630.0,1.19066603],[34628.0,1.41776118],[34624.0,1.53085632]],[[34639.0,2.20036129],[34641.0,1.55867742],[34644.0,1.48145815],[34647.0,0.24057544],[34650.0,2.12873717]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336072027,[[34638.0,0.24057544],[34636.0,0.170835],[34635.0,0.75303552],[34634.0,0.92393462],[34633.0,1.02503877]],[[34639.0,6.39463545],[34641.0,0.44692544],[34642.0,1.88800286],[34647.0,0.43817815],[34664.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336133598,[[34635.0,4.09585347],[34634.0,0.00475679],[34633.0,0.77034088],[34631.0,0.24057544],[34630.0,1.70660561]],[[34637.0,0.08261411],[34638.0,0.49502504],[34642.0,1.15445379],[34644.0,1.31935221],[34648.0,1.48425062]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336185905,[[34656.0,0.48930544],[34652.0,0.48115088],[34651.0,0.24057544],[34647.0,0.36125],[34646.0,1.18949246]],[[34657.0,2.51373739],[34659.0,0.24057544],[34660.0,0.24057544],[34661.0,1.50765196],[34688.0,3.01705731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336194984,[[34656.0,0.24057544],[34652.0,0.48115088],[34651.0,0.24057544],[34645.0,0.68011702],[34644.0,0.057]],[[34657.0,4.82554108],[34659.0,0.24057544],[34660.0,2.15455144],[34662.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336251360,[[34641.0,1.08647449],[34640.0,1.43364926],[34639.0,0.9496],[34638.0,1.36350895],[34637.0,0.24057544]],[[34642.0,1.24141393],[34644.0,1.16803416],[34645.0,1.33439097],[34646.0,0.24057544],[34647.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336287949,[[34640.0,0.24057544],[34638.0,1.1934275],[34637.0,1.36391714],[34631.0,0.29757544],[34627.0,0.24057544]],[[34641.0,0.24057544],[34642.0,2.83608565],[34644.0,0.24057544],[34646.0,1.60131441],[34647.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336339754,[[34632.0,4.78825969],[34630.0,1.77724212],[34629.0,0.24057544],[34627.0,0.057],[34626.0,1.0003]],[[34633.0,2.43351787],[34634.0,1.66160263],[34636.0,1.34971798],[34638.0,0.24057544],[34639.0,1.82416551]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336380433,[[34639.0,0.00517628],[34638.0,0.41103505],[34634.0,1.25021729],[34633.0,0.19528],[34632.0,1.3636769]],[[34640.0,3.23451132],[34642.0,1.51437861],[34645.0,0.48115088],[34647.0,1.68262421],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336390919,[[34641.0,0.17566871],[34639.0,1.50406803],[34638.0,0.24057544],[34637.0,1.19340334],[34635.0,1.42088953]],[[34642.0,3.53648817],[34643.0,0.24057544],[34644.0,1.77593096],[34645.0,0.24057544],[34647.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336443296,[[34620.0,1.43189057],[34618.0,1.26079169],[34616.0,1.43081849],[34615.0,1.36028833],[34606.0,1.97544041]],[[34621.0,0.57788844],[34622.0,0.50588522],[34624.0,1.01204588],[34626.0,1.42126752],[34630.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336477180,[[34607.0,0.92689302],[34606.0,1.02492963],[34604.0,1.19575124],[34602.0,1.36657285],[34599.0,1.53739445]],[[34608.0,0.91391632],[34615.0,1.81316982],[34618.0,0.0864],[34619.0,0.53096544],[34625.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336519525,[[34606.0,0.59915088],[34605.0,1.02129767],[34603.0,1.19151395],[34602.0,0.01368177],[34601.0,1.55882023]],[[34609.0,1.00831854],[34611.0,1.41691906],[34613.0,1.34436871],[34616.0,2.75096923],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336548534,[[34622.0,0.54015088],[34621.0,0.24057544],[34619.0,0.25461096],[34618.0,0.24057544],[34617.0,0.67896258]],[[34623.0,0.25282609],[34625.0,0.67347351],[34626.0,0.24057544],[34630.0,1.58735414],[34642.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336602139,[[34627.0,0.24567722],[34626.0,1.05418291],[34625.0,0.68254309],[34624.0,1.02381464],[34617.0,1.53572196]],[[34628.0,6.45934822],[34629.0,0.24057544],[34633.0,0.24057544],[34634.0,1.69445976],[34655.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336611813,[[34627.0,2.94483101],[34625.0,1.19259953],[34623.0,1.3629709],[34622.0,0.057],[34621.0,0.24057544]],[[34628.0,1.23158102],[34629.0,1.00494705],[34630.0,1.41298575],[34632.0,1.33987358],[34635.0,0.22828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336651863,[[34603.0,4.2456138],[34602.0,1.53182887],[34599.0,0.24057544],[34597.0,1.99960752],[34592.0,2.54243849]],[[34604.0,0.24057544],[34610.0,0.24057544],[34611.0,0.24057544],[34613.0,0.24057544],[34614.0,1.94973908]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336709599,[[34612.0,4.17480979],[34611.0,1.36847957],[34607.0,1.5958128],[34603.0,0.48495544],[34602.0,1.710594]],[[34613.0,5.02793165],[34614.0,2.46488854],[34617.0,0.24057544],[34619.0,1.92921061],[34631.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336773820,[[34615.0,4.77996753],[34613.0,0.72172632],[34612.0,1.77537124],[34607.0,0.057],[34597.0,0.5]],[[34616.0,0.39629423],[34617.0,1.18108685],[34618.0,1.25273718],[34620.0,1.41976148],[34622.0,1.34973518]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336840936,[[34612.0,3.74933552],[34610.0,1.36775632],[34609.0,0.24057544],[34607.0,1.83628687],[34602.0,1.70967937]],[[34613.0,5.10214827],[34614.0,0.24057544],[34615.0,1.76306368],[34616.0,0.32697544],[34620.0,1.9315348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336864230,[[34612.0,2.56363527],[34610.0,1.19684457],[34609.0,1.60847259],[34605.0,1.5388843],[34600.0,1.70987144]],[[34613.0,6.31335203],[34614.0,0.24057544],[34615.0,0.24057544],[34616.0,0.48115088],[34618.0,1.69822976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625336928073,[[34613.0,4.40205214],[34612.0,1.53591385],[34611.0,0.5],[34609.0,0.24057544],[34608.0,0.29757544]],[[34614.0,0.25489724],[34615.0,0.84887292],[34617.0,1.01835632],[34619.0,1.1882104],[45031.0,6.7161496]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337000045,[[34614.0,4.84393742],[34613.0,2.01845426],[34609.0,0.58166544],[34608.0,0.24057544],[34566.0,4.78274749]],[[34615.0,2.44868748],[34617.0,1.18961952],[34618.0,1.35919406],[34620.0,0.24057544],[34622.0,1.52930647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337034077,[[34642.0,0.24564868],[34639.0,0.24057544],[34635.0,0.24057544],[34633.0,1.17851859],[34631.0,1.64426426]],[[34643.0,0.89761929],[34650.0,0.48115088],[34656.0,1.2354],[34657.0,2.09541082],[34662.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337101023,[[34636.0,2.52968466],[34635.0,1.43643097],[34634.0,1.36667509],[34632.0,0.24057544],[34631.0,0.29757544]],[[34637.0,5.20666035],[34638.0,1.5297988],[34641.0,0.24057544],[34643.0,2.18090844],[34655.0,2.46471341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337107035,[[34626.0,0.00505808],[34625.0,0.24057544],[34624.0,1.19503088],[16085.0,1.85163168]],[[34627.0,0.88466088],[34632.0,4.06884929],[34633.0,0.32727544],[34635.0,1.69232305],[34637.0,0.44417544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337160762,[[34632.0,4.68869677],[34629.0,1.53159231],[34625.0,0.24858],[34624.0,1.70173685],[34623.0,0.057]],[[34633.0,0.95116101],[34636.0,0.17017081],[34638.0,1.94573191],[34640.0,1.18977558],[34642.0,1.35992559]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337219006,[[34656.0,1.99266054],[34655.0,1.1814392],[34654.0,2.1262851],[34651.0,0.057],[34623.0,3.950137]],[[34657.0,1.0009],[34659.0,0.68061449],[34660.0,1.02083668],[34662.0,1.1908615],[34663.0,1.36097686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337275582,[[34644.0,0.06402999],[34643.0,0.24057544],[34642.0,0.26495],[34641.0,1.18912753],[34639.0,1.35928447]],[[34645.0,0.059],[34646.0,1.91335844],[34648.0,1.36184096],[34651.0,1.53205184],[34656.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337328043,[[34645.0,4.30511044],[34643.0,1.52307758],[34639.0,0.057],[34638.0,2.21909386],[34626.0,2.36923178]],[[34646.0,1.67565655],[34648.0,1.1943729],[34650.0,1.60539821],[34652.0,0.9818],[34659.0,1.70598581]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337374100,[[34651.0,3.8256043],[34648.0,1.51847149],[34646.0,0.53815088],[34643.0,1.68719054],[34640.0,0.24057544]],[[34652.0,2.48629612],[34653.0,2.16249648],[34655.0,1.36512219],[34657.0,0.24057544],[34658.0,1.53573244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337418403,[[34656.0,4.25956453],[34654.0,1.98917047],[34652.0,0.24057544],[34651.0,0.51540544],[34602.0,0.4428]],[[34657.0,0.75204034],[34659.0,0.68171583],[34660.0,1.02248855],[34661.0,1.19298802],[34694.0,3.06724529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337474814,[[34664.0,3.41172383],[34663.0,1.34279871],[34661.0,0.72954088],[34660.0,1.50963771],[34656.0,0.057]],[[34665.0,2.04469366],[34667.0,2.14732756],[34669.0,1.36320716],[34672.0,2.4968332],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337537133,[[34690.0,0.0049966],[34689.0,0.675],[34688.0,1.66149293],[34685.0,1.26471176],[34684.0,0.0876]],[[34709.0,1.76368138],[34715.0,0.26154131],[34718.0,0.9477],[34722.0,2.3863153],[34744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337570261,[[34678.0,0.29957544],[34675.0,0.24057544],[34672.0,1.04782399],[34671.0,1.39653676],[34667.0,0.24057544]],[[34687.0,0.24057544],[34690.0,0.59915088],[34693.0,0.24057544],[34695.0,1.01172517],[34696.0,0.24649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337629257,[[34672.0,6.22680381],[34671.0,0.24057544],[34669.0,1.67377708],[34664.0,2.0085325],[34663.0,0.48803544]],[[34673.0,0.24057544],[34677.0,0.48115088],[34678.0,0.75171344],[34679.0,0.68146056],[34680.0,1.02210568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337651322,[[34672.0,3.4197512],[34671.0,0.24057544],[34668.0,2.00597939],[34665.0,0.22351],[34663.0,0.29757544]],[[34673.0,0.24057544],[34677.0,0.48115088],[34678.0,0.24057544],[44103.0,0.06106177],[44249.0,0.06035176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337700879,[[34676.0,8.21632748],[34673.0,2.46107719],[34671.0,0.24057544],[34669.0,0.24057544],[34666.0,2.39110537]],[[34677.0,0.24057544],[34683.0,0.75262965],[34684.0,1.19433617],[34686.0,1.26415935],[34687.0,1.1941752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337778930,[[34689.0,6.79322034],[34687.0,1.65392997],[34683.0,0.057],[34682.0,2.22516081],[34681.0,0.21589]],[[34690.0,1.17817544],[34691.0,1.18697544],[34692.0,0.24057544],[34698.0,0.08520389],[34699.0,0.51053066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337881339,[[34706.0,8.38023182],[34705.0,0.24057544],[34704.0,0.24057544],[34702.0,1.97840175],[16091.0,1.51964585]],[[34707.0,0.9699],[34711.0,0.24057544],[34717.0,0.23367],[34718.0,0.25542812],[34719.0,0.75100532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337927684,[[34706.0,0.58417393],[34702.0,1.50087961],[34701.0,0.24057544],[34697.0,1.72438906],[34696.0,0.24057544]],[[34707.0,1.98774632],[34712.0,0.24057544],[34715.0,0.9566],[34716.0,1.80742181],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337941973,[[34706.0,1.92277267],[34704.0,1.49630692],[34701.0,0.29757544],[34699.0,1.66379579],[34696.0,0.24057544]],[[34707.0,1.83588426],[34708.0,0.17030547],[34712.0,0.24057544],[34714.0,1.44814867],[34715.0,0.9566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625337983826,[[34680.0,0.00494661],[34679.0,1.50503534],[34675.0,0.057],[34674.0,0.24057544],[34673.0,1.67245115]],[[34683.0,1.24152176],[34685.0,0.0872],[34686.0,0.086],[34690.0,0.0871],[34695.0,0.5856]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338044164,[[34684.0,3.23704315],[34683.0,2.03773423],[34682.0,0.26153],[34677.0,2.341716],[34674.0,0.0862]],[[34692.0,0.34139886],[34696.0,0.9355],[34698.0,0.24057544],[34702.0,1.53569773],[34705.0,1.27127544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338103733,[[34690.0,0.00493551],[34689.0,0.33614994],[34687.0,0.91295533],[34684.0,1.41724025],[34651.0,3.1133095]],[[34691.0,4.88806454],[34693.0,0.32757544],[34696.0,3.43319036],[34697.0,0.5],[34698.0,0.32717544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338149722,[[34678.0,0.00492364],[34677.0,0.40923397],[34676.0,0.33730542],[34675.0,1.18049779],[34674.0,1.01180949]],[[34679.0,3.51761316],[34680.0,0.48115088],[34681.0,1.71674039],[34683.0,0.0851],[34684.0,1.77055463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338164815,[[34678.0,0.08927463],[34677.0,0.74658969],[34676.0,0.50582019],[34675.0,0.67442691],[34674.0,1.01164037]],[[34679.0,3.71082348],[34680.0,0.48115088],[34681.0,1.44547573],[34683.0,0.0851],[34684.0,1.77060523]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338219444,[[34682.0,3.76268594],[34680.0,1.5186744],[34679.0,0.24057544],[34677.0,0.29757544],[34675.0,1.68773117]],[[34683.0,1.08214572],[34684.0,1.19364158],[34686.0,1.36413745],[34687.0,0.48115088],[34688.0,0.957]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338287996,[[34701.0,1.67929047],[34700.0,1.17962583],[34699.0,1.84581008],[34696.0,0.057],[34695.0,1.99150235]],[[34702.0,1.0012],[34703.0,0.68011677],[34704.0,1.2606656],[34706.0,1.19007686],[34707.0,1.36102761]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338349931,[[34700.0,0.00490949],[34699.0,0.57794892],[34698.0,1.18050308],[34697.0,1.01351647],[34693.0,1.34949393]],[[34701.0,6.65895127],[34702.0,1.26837544],[34704.0,0.47143544],[34706.0,1.78971922],[34711.0,0.20435463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338428002,[[34699.0,0.0049041],[34697.0,0.25266424],[34696.0,0.84222792],[34695.0,0.914457],[34694.0,1.01082234]],[[34700.0,5.34123978],[34702.0,1.028],[34703.0,1.77033474],[34704.0,0.24057544],[34708.0,1.69971367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338446684,[[34697.0,0.51480329],[34696.0,1.18979968],[34695.0,1.26038799],[34693.0,1.18973693],[34688.0,1.77029426]],[[34698.0,3.75885096],[34700.0,1.59857048],[34702.0,0.9422],[34703.0,1.76744246],[34731.0,3.05510696]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338547145,[[34697.0,3.39784311],[34696.0,1.59563497],[34695.0,0.24057544],[34693.0,1.52481975],[34692.0,0.057]],[[34698.0,2.51706205],[34699.0,1.19233849],[34700.0,0.24057544],[34701.0,1.36247719],[34702.0,0.9422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338654847,[[34689.0,1.70940483],[34688.0,1.43595977],[34686.0,1.36615352],[34684.0,0.057],[34682.0,1.77733423]],[[34690.0,6.44973711],[34691.0,0.24057544],[34693.0,1.78749771],[34695.0,0.48115088],[34698.0,0.29008331]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338730219,[[34665.0,0.0048456],[34664.0,0.24057544],[34659.0,2.35598895],[34658.0,0.24057544],[16097.0,1.57084413]],[[34668.0,0.1451],[34669.0,0.50457406],[34672.0,1.67006298],[34676.0,1.51191702],[34678.0,0.25768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338777079,[[34648.0,1.31295505],[34637.0,0.24057544],[34634.0,0.24057544],[34630.0,1.19207544],[34627.0,0.24057544]],[[34655.0,0.35857544],[34657.0,2.16071499],[34659.0,1.52214431],[34661.0,1.34235642],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338813182,[[34632.0,0.00478485],[34631.0,0.24057544],[34627.0,0.24057544],[34625.0,0.057],[34624.0,0.50822531]],[[34635.0,1.15022272],[34636.0,0.24057544],[34637.0,0.99118939],[34638.0,0.24057544],[34639.0,1.24396009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338819427,[[34622.0,0.06378268],[34621.0,0.33884113],[34620.0,0.50819101],[34619.0,1.01630257],[34617.0,1.18594396]],[[34623.0,0.52620544],[34629.0,0.34057544],[34630.0,0.48115088],[34631.0,0.41692742],[34632.0,0.49497093]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338848332,[[34576.0,0.23815088],[34575.0,0.9587],[34571.0,0.6752303],[16055.0,1.07026174],[16048.0,1.81679577]],[[34585.0,0.36657544],[34587.0,0.32607544],[34591.0,0.77674088],[34593.0,0.0857],[34594.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338877034,[[34581.0,0.00473683],[34580.0,0.059],[34576.0,0.24057544],[34575.0,0.22605693],[34566.0,0.9363]],[[34588.0,0.52469544],[34591.0,0.48115088],[34593.0,0.16348637],[34594.0,0.99403096],[34595.0,0.98010162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338925852,[[34590.0,1.36486377],[34589.0,1.19541008],[34588.0,0.74057544],[34587.0,1.36618295],[16097.0,1.57084413]],[[34591.0,0.49875793],[34592.0,1.1633472],[34593.0,1.32956703],[34594.0,0.1],[34596.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338963733,[[34581.0,0.24531264],[34577.0,0.24057544],[34576.0,0.39756731],[34575.0,0.68120696],[34574.0,1.02181043]],[[34582.0,1.70453144],[34583.0,1.15145497],[34584.0,0.48115088],[34585.0,1.55664341],[34586.0,0.20823]]]
["bitfinex-derivatives","BTCF0:USTF0",1625338976003,[[34578.0,0.30431095],[34577.0,0.58080635],[34576.0,0.2264],[34575.0,1.18046183],[34574.0,1.02069274]],[[34579.0,0.29957544],[34582.0,0.32887333],[34583.0,0.89820084],[34584.0,1.22693136],[34586.0,1.15074386]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339028977,[[34599.0,0.50108583],[34596.0,1.69236167],[34595.0,1.33205291],[34594.0,0.057],[34593.0,1.67369761]],[[34600.0,2.14792501],[34601.0,1.40113935],[34602.0,0.24057544],[34603.0,1.32565478],[34606.0,1.73268168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339102963,[[34586.0,0.48588542],[34584.0,0.49647299],[34583.0,0.51180651],[34582.0,0.68236303],[34581.0,1.32119577]],[[34587.0,4.99746837],[34591.0,1.49479285],[34595.0,0.48115088],[34596.0,1.87243225],[34601.0,0.43988178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339156563,[[34597.0,0.72644502],[34592.0,0.057],[34591.0,0.08517309],[34590.0,0.5110234],[34589.0,1.19230965]],[[34598.0,4.71294079],[34600.0,1.49261379],[34602.0,0.24057544],[34605.0,1.65446336],[34607.0,1.51367544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339188984,[[34594.0,0.50166857],[34593.0,0.85454375],[34592.0,0.68371621],[34591.0,1.27043431],[34590.0,0.24057544]],[[34595.0,6.42775331],[34598.0,0.24057544],[34600.0,0.2929],[34601.0,1.65394378],[34636.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339223567,[[34594.0,7.66773273],[34590.0,0.24057544],[34589.0,1.93933526],[34584.0,2.10119313],[34577.0,2.47093307]],[[34595.0,0.00065338],[34603.0,0.58107445],[34604.0,0.49781294],[34605.0,0.66366456],[34606.0,0.9954139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339294641,[[34611.0,0.059],[34610.0,0.59654515],[34609.0,0.51133291],[34608.0,0.68177721],[34607.0,1.02266582]],[[34616.0,4.71848571],[34617.0,1.49749019],[34619.0,0.26924],[34621.0,0.0863],[34622.0,2.14452229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339370984,[[34619.0,4.43971641],[34618.0,1.36162582],[34615.0,1.53182904],[34611.0,0.24057544],[34610.0,1.70203227]],[[34620.0,0.9537],[34623.0,0.33060475],[34624.0,0.83457055],[34625.0,1.62715634],[34626.0,1.24182652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339442100,[[34595.0,0.00470457],[34594.0,0.24057544],[34590.0,0.29757544],[34586.0,0.24057544],[34585.0,1.53309706]],[[34603.0,0.66503544],[34604.0,1.49100673],[34609.0,0.087],[34610.0,1.90458574],[34615.0,0.19877881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339479423,[[34583.0,0.06369838],[34582.0,2.44706664],[34581.0,1.59844209],[34579.0,0.53350544],[34578.0,1.52767762]],[[34589.0,0.24057544],[34590.0,0.24057544],[34594.0,0.24057544],[34597.0,0.24057544],[34598.0,0.99112547]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339484788,[[34598.0,0.0636968],[34597.0,1.01918483],[34595.0,1.18904896],[34594.0,1.35889367],[34593.0,0.44104544]],[[34600.0,0.9943],[34602.0,0.24057544],[34606.0,0.24057544],[34608.0,0.99523326],[34609.0,1.16103773]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339547983,[[34606.0,0.13125857],[34605.0,5.02029787],[34604.0,0.48235544],[34602.0,1.53620912],[34599.0,1.03815088]],[[34608.0,5.064e-05],[34610.0,1.16851787],[34621.0,0.24057544],[34625.0,0.44091285],[34667.0,5.00831672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339616334,[[34614.0,6.64662274],[34613.0,2.20466212],[34612.0,0.24057544],[34608.0,2.04577454],[34601.0,2.38673696]],[[34615.0,0.00065304],[34622.0,0.33291182],[34623.0,0.33719],[34624.0,0.67387148],[34625.0,1.01023912]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339665699,[[34613.0,1.02700458],[34612.0,1.19265429],[34611.0,1.36307236],[34608.0,0.24057544],[34607.0,1.5334887]],[[34614.0,0.05961222],[34615.0,0.72172632],[34616.0,1.01002033],[34617.0,1.17828624],[34619.0,1.34646795]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339715549,[[34608.0,0.00465555],[34607.0,0.68246318],[34606.0,1.02369476],[34604.0,1.19431056],[34603.0,1.36500156]],[[34609.0,4.24113929],[34610.0,0.33826],[34611.0,0.24057544],[34612.0,2.00818648],[34616.0,1.19487544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339765164,[[34592.0,2.20345806],[34591.0,1.18627176],[34590.0,1.35573916],[34587.0,0.057],[34586.0,1.52520655]],[[34593.0,0.59915088],[34594.0,0.34076532],[34595.0,0.51106283],[34596.0,0.99581034],[34597.0,1.02195536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339777390,[[34592.0,3.40952469],[34591.0,1.36170398],[34588.0,1.53160128],[34587.0,0.32294],[34583.0,1.7017792]],[[34593.0,2.75823019],[34594.0,1.19555181],[34595.0,1.3663729],[34598.0,0.24057544],[34599.0,1.53708925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339848468,[[34593.0,0.25534007],[34592.0,0.85113356],[34591.0,0.68090685],[34590.0,1.02136027]],[[34596.0,7.21800628],[34598.0,1.9499733],[34600.0,0.24057544],[34603.0,0.20510723],[34604.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339905501,[[34608.0,0.17964771],[34607.0,0.79208088],[34604.0,0.74057544],[34601.0,0.0867],[34600.0,0.24057544]],[[34619.0,1.29137544],[34623.0,1.70595235],[34628.0,0.20469381],[34633.0,0.057],[34635.0,2.38809447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625339989221,[[34625.0,0.24522739],[34622.0,0.91537278],[34621.0,1.01219601],[34620.0,0.057],[34619.0,1.18147556]],[[34626.0,7.32439767],[34629.0,1.70795156],[34630.0,0.24057544],[34633.0,0.48115088],[34635.0,0.20493613]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340050341,[[34606.0,0.24522799],[34602.0,1.42794755],[34600.0,1.35727227],[34596.0,1.5267284],[16091.0,1.51964585]],[[34607.0,1.58549566],[34608.0,1.60418958],[34612.0,1.53453918],[34614.0,0.93714632],[34616.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340059156,[[34598.0,0.17440398],[34593.0,1.18845154],[34591.0,1.35777042],[34590.0,0.29757544],[34573.0,0.0865]],[[34599.0,0.35857544],[34600.0,0.72937088],[34602.0,1.19141702],[34603.0,1.36217306],[34606.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340140229,[[34598.0,5.63592556],[34594.0,1.53846199],[34593.0,1.70919832],[34591.0,0.057],[34587.0,2.05103799]],[[34599.0,2.21767982],[34600.0,0.24057544],[34601.0,1.1959541],[34603.0,2.90304773],[34610.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340194487,[[34602.0,5.14326119],[34600.0,2.0171773],[34598.0,0.48115088],[34595.0,1.9600192],[16085.0,1.85163168]],[[34603.0,1.19303954],[34604.0,1.02248362],[34606.0,1.43344459],[34607.0,1.36399496],[34611.0,1.53364023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340271902,[[34596.0,3.53374734],[34595.0,1.36449263],[34592.0,1.73331061],[34591.0,0.29757544],[34587.0,2.44621614]],[[34597.0,0.74762653],[34598.0,0.91792711],[34599.0,1.01594286],[34600.0,0.24057544],[34601.0,1.18595865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340348791,[[34601.0,3.38189532],[34600.0,1.36700568],[34598.0,0.0859],[34597.0,1.77845682],[34596.0,0.057]],[[34602.0,4.26226502],[34603.0,1.53997901],[34606.0,0.24057544],[34608.0,1.71106878],[34609.0,2.17467544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340359113,[[34603.0,0.01314659],[34602.0,4.8041665],[34601.0,0.70349088],[34600.0,1.70777771],[34599.0,0.0864]],[[34604.0,0.05509784],[34605.0,0.17102482],[34609.0,1.19614864],[34611.0,1.36700261],[34614.0,1.53785658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340401410,[[34638.0,0.78305088],[34632.0,0.24057544],[34629.0,0.057],[34628.0,0.24057544],[34623.0,0.32837]],[[34639.0,0.18487108],[34640.0,1.35614332],[34644.0,1.52564004],[34647.0,0.24057544],[34649.0,1.69513677]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340467559,[[34624.0,0.24057544],[34619.0,1.25205428],[34618.0,1.0248359],[34616.0,1.19492827],[34615.0,0.24057544]],[[34625.0,6.4347544],[34626.0,0.48115088],[34627.0,1.70645107],[34629.0,0.46558544],[34631.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340556271,[[34618.0,0.00458279],[34617.0,0.25618701],[34616.0,0.34159361],[34615.0,1.43612405],[34614.0,1.02473167]],[[34619.0,7.15171125],[34621.0,1.70622298],[34623.0,0.24057544],[34624.0,0.2929],[34627.0,0.39710907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340616449,[[34606.0,0.06355975],[34605.0,1.58970879],[34603.0,0.51449544],[34602.0,0.53815088],[34600.0,1.70078755]],[[34610.0,0.24057544],[34613.0,0.24057544],[34618.0,0.9337],[34619.0,0.9178],[34621.0,1.53302966]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340622664,[[34618.0,0.00455974],[34617.0,0.76252088],[34615.0,0.057],[34614.0,1.35732758],[34610.0,1.80666044]],[[34623.0,1.36241859],[34625.0,0.24057544],[34626.0,1.53292463],[34629.0,0.24057544],[34631.0,0.9327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340679758,[[34656.0,0.72172632],[34655.0,0.24057544],[34644.0,0.25189],[34643.0,0.0315],[34641.0,0.557]],[[34657.0,1.0305],[34663.0,0.24057544],[34666.0,0.24057544],[34668.0,0.22201],[34670.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340737589,[[34633.0,2.86182399],[34632.0,0.24195],[34631.0,1.34405171],[34630.0,0.24057544],[34628.0,1.56905818]],[[34634.0,0.54015088],[34637.0,0.34033515],[34638.0,0.68050021],[34639.0,1.02066528],[34641.0,1.19074781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340805391,[[34627.0,5.51722002],[34624.0,1.52684452],[34621.0,0.057],[34620.0,0.24057544],[34619.0,1.69624138]],[[34628.0,1.49363653],[34629.0,1.02336169],[34631.0,1.19388248],[34633.0,1.36441743],[34636.0,1.53495727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340870355,[[34634.0,5.03729476],[34633.0,0.48115088],[34631.0,1.53159031],[34628.0,0.057],[34627.0,0.78711088]],[[34635.0,2.27963721],[34636.0,1.19523298],[34637.0,1.60672295],[34641.0,1.53705489],[34651.0,0.44547195]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340935022,[[34625.0,0.00454548],[34618.0,0.29757544],[34616.0,1.53390704],[34615.0,0.24057544],[34606.0,2.04211969]],[[34626.0,0.83972632],[34630.0,0.2053],[34631.0,1.5332113],[34636.0,1.70354919],[34656.0,2.72542488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625340946638,[[34625.0,0.00454548],[34621.0,1.18483478],[34620.0,0.057],[34619.0,1.35441654],[34618.0,0.24057544]],[[34626.0,1.08550632],[34628.0,1.19137763],[34630.0,1.36190958],[34633.0,0.30965],[34634.0,1.53172262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341027197,[[34632.0,0.00454516],[34631.0,0.50816589],[34630.0,1.1855023],[34628.0,1.01584086],[34622.0,1.58100691]],[[34633.0,6.68129879],[34634.0,0.45213544],[34635.0,0.24057544],[34636.0,1.70846341],[34639.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341071904,[[34652.0,0.00454421],[34651.0,0.28883],[34650.0,1.30706194],[34644.0,1.39484522],[34643.0,0.21173]],[[34653.0,0.08503064],[34654.0,0.50950497],[34658.0,0.968],[34659.0,0.24057544],[34660.0,1.35794446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341131360,[[34657.0,0.08881333],[34656.0,0.74623211],[34655.0,0.50573516],[34654.0,1.22949899],[34653.0,1.01147032]],[[34658.0,7.39307399],[34659.0,0.24057544],[34660.0,1.94868827],[34663.0,0.24057544],[34665.0,0.20495887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341220117,[[34657.0,2.4046728],[34655.0,1.17441087],[34654.0,0.24057544],[34653.0,1.34218385],[34651.0,0.057]],[[34658.0,5.07615254],[34660.0,0.24057544],[34662.0,1.53475599],[34664.0,0.24057544],[34667.0,2.65824267]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341247239,[[34657.0,4.92104281],[34656.0,1.74964309],[34654.0,0.24057544],[34651.0,1.73357937],[34650.0,0.24408]],[[34658.0,1.49394389],[34659.0,1.02430783],[34660.0,0.24057544],[34661.0,1.19485335],[34663.0,1.36533074]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341337106,[[34662.0,2.44080899],[34661.0,1.18311288],[34659.0,1.35194387],[34656.0,1.81788451],[34651.0,1.68979749]],[[34663.0,5.34500018],[34665.0,1.77673927],[34667.0,0.9528],[34669.0,0.24057544],[34675.0,0.49768757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341403815,[[34660.0,0.00453985],[34656.0,1.0114828],[34655.0,1.18006326],[34653.0,1.64621917],[34649.0,1.75779964]],[[34661.0,0.78072632],[34662.0,5.47254636],[34666.0,1.7047053],[34669.0,0.46454544],[45905.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341445714,[[34648.0,0.81387631],[34646.0,1.00375693],[34645.0,1.17083671],[34643.0,1.33809909],[34639.0,1.56196408]],[[34649.0,0.24057544],[34653.0,0.24057544],[34658.0,0.24057544],[34664.0,1.01443541],[34666.0,0.9222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341499176,[[34657.0,3.0077874],[34656.0,1.17906141],[34655.0,1.34749875],[34652.0,0.057],[34651.0,1.51593609]],[[34658.0,2.74518419],[34659.0,1.1928038],[34661.0,1.60375544],[34662.0,5.0948],[34664.0,1.5335562]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341510354,[[34657.0,4.16895313],[34656.0,1.3406536],[34653.0,1.50836977],[34652.0,0.057],[34648.0,0.24057544]],[[34658.0,0.75443203],[34659.0,0.68148431],[34660.0,1.0221413],[34661.0,1.43315026],[34663.0,1.36291832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341557721,[[34657.0,0.00452765],[34655.0,0.50839396],[34654.0,0.50823927],[34653.0,0.67765236],[34652.0,1.01647855]],[[34658.0,4.9201358],[34660.0,0.29011],[34661.0,1.94659145],[34664.0,5.0964],[34666.0,1.12708091]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341600461,[[34638.0,0.00449699],[34637.0,0.24057544],[34635.0,0.49499933],[34634.0,0.33912602],[34633.0,0.6785452]],[[34639.0,5.47179293],[34641.0,0.91721873],[34642.0,1.01488037],[34643.0,1.42501332],[34648.0,1.52280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341647261,[[34637.0,6.3861843],[34635.0,1.69931896],[34633.0,5.5212],[34631.0,0.31035],[34630.0,9.17938829]],[[34638.0,0.00261058],[34644.0,0.25587671],[34645.0,1.5315367],[34646.0,0.68159733],[34647.0,1.02231082]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341696963,[[34650.0,2.90174561],[34648.0,0.24057544],[34647.0,1.52232044],[34646.0,0.24057544],[34645.0,0.52352544]],[[34651.0,0.24318513],[34656.0,1.1925044],[34657.0,0.24057544],[34658.0,1.3628446],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341710547,[[34656.0,0.36307564],[34655.0,1.440365],[34654.0,1.34801533],[16121.0,0.18],[16110.0,1.56022566]],[[34657.0,0.24057544],[34660.0,0.24057544],[34661.0,0.9231],[34662.0,1.19075031],[34664.0,1.6012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341769566,[[34667.0,2.23870466],[34665.0,1.18187742],[34663.0,1.35071705],[34662.0,0.0854],[34655.0,2.18917459]],[[34668.0,2.95864343],[34669.0,1.36327365],[34670.0,0.24057544],[34671.0,0.24057544],[34672.0,2.52235948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341827138,[[34667.0,4.9821133],[34664.0,1.52352804],[34663.0,0.48115088],[34662.0,3.7443],[34659.0,0.78389088]],[[34668.0,4.83340325],[34669.0,0.24057544],[34670.0,1.77810884],[34671.0,0.24057544],[34672.0,0.9888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341876386,[[34708.0,0.73216088],[34707.0,0.08232911],[34706.0,0.49397903],[34705.0,0.24057544],[34702.0,0.29757544]],[[34710.0,0.29957544],[34713.0,0.08],[34717.0,0.24057544],[34723.0,0.83079203],[34757.0,2.78202742]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341914013,[[34713.0,1.28129956],[34712.0,1.1403363],[34710.0,1.54512648],[34707.0,0.24057544],[34706.0,1.46776061]],[[34714.0,0.24057544],[34719.0,0.24057544],[34726.0,0.24057544],[34729.0,0.17],[34737.0,4.725]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341958312,[[34709.0,0.50581193],[34708.0,1.16971477],[34703.0,1.5043842],[34699.0,4.3363],[34698.0,1.91211344]],[[34710.0,0.29957544],[34711.0,1.28487402],[34714.0,1.18950083],[34715.0,0.24057544],[34719.0,5.48240967]]]
["bitfinex-derivatives","BTCF0:USTF0",1625341963428,[[34709.0,3.00779915],[34706.0,6.16721762],[34703.0,0.21359],[34701.0,1.66679736],[34699.0,0.057]],[[34710.0,0.24057544],[34711.0,0.48115088],[34714.0,0.08508333],[34715.0,0.75022629],[34719.0,1.18895888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342004416,[[34730.0,0.48115088],[34726.0,1.31470527],[34725.0,0.24057544],[34724.0,0.9793],[34722.0,1.71945654]],[[34731.0,0.53790544],[34733.0,0.24057544],[34742.0,0.34057544],[34743.0,0.24057544],[34744.0,0.20314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342064753,[[34736.0,7.58383877],[34734.0,0.31408],[34732.0,6.81712041],[34730.0,0.72172632],[34725.0,2.32437381]],[[34737.0,0.24057544],[34742.0,0.58115088],[34743.0,0.24057544],[34745.0,1.8765],[34746.0,0.68051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342132899,[[34741.0,2.8778367],[34740.0,1.3274097],[34736.0,1.55059109],[34733.0,0.24057544],[16128.0,1.65598353]],[[34742.0,2.1714053],[34744.0,1.19090805],[34745.0,2.55011523],[34749.0,1.77169433],[34759.0,0.98493045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342172083,[[34725.0,0.00448933],[34724.0,0.0832846],[34722.0,0.6662768],[34721.0,0.9994152],[34719.0,1.1659844]],[[34726.0,1.81464982],[34728.0,1.66871796],[34730.0,1.35719529],[34732.0,0.67308088],[34733.0,1.52686714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342186318,[[34723.0,0.08336059],[34721.0,0.66688475],[34720.0,1.00032713],[34718.0,1.16704831],[34715.0,4.6619]],[[34725.0,0.35857544],[34726.0,1.57326362],[34727.0,1.18763054],[34728.0,0.48115088],[34729.0,1.35726781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342232407,[[34736.0,0.13818606],[34731.0,0.77872632],[34728.0,1.3328232]],[[34737.0,8.23484316],[34738.0,1.53078593],[34739.0,0.24057544],[34742.0,0.34057544],[34743.0,1.70085436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342279720,[[34740.0,0.88979134],[34739.0,1.72080101],[34737.0,1.16558713],[34736.0,1.3316986],[34733.0,0.057]],[[34741.0,1.75749361],[34742.0,0.34057544],[34743.0,1.18891819],[34744.0,4.2049],[34745.0,1.3587314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342347527,[[34724.0,0.50477869],[34723.0,0.49966616],[34722.0,0.90532043],[34721.0,1.23769292],[34720.0,1.16659715]],[[34725.0,6.1881796],[34726.0,1.69458201],[34727.0,0.24057544],[34728.0,1.35846223],[34731.0,1.61539992]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342399444,[[34725.0,2.17764435],[34723.0,1.1712233],[34721.0,1.57988826],[34718.0,1.56285853],[34717.0,0.24057544]],[[34726.0,5.3459882],[34728.0,2.01440551],[34731.0,0.0873],[34732.0,0.24057544],[34733.0,1.70359733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342414084,[[34724.0,0.00490817],[34723.0,0.08382971],[34722.0,0.50305269],[34721.0,1.1736904],[34720.0,1.00595657]],[[34725.0,6.43557929],[34726.0,0.32797544],[34728.0,2.18506089],[34730.0,0.25921],[34731.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342466614,[[34700.0,1.0025079],[34698.0,1.16955249],[34696.0,1.33663142],[34694.0,0.24057544],[16091.0,1.51964585]],[[34702.0,0.48115088],[34703.0,1.13774459],[34704.0,1.18967835],[34706.0,1.44530281],[34707.0,0.51386544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342498326,[[34694.0,0.00487907],[34691.0,0.72155088],[34688.0,0.24057544],[34685.0,1.21698671]],[[34695.0,0.24057544],[34698.0,0.24057544],[34702.0,0.24057544],[34704.0,5.0763],[34708.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342543872,[[34713.0,0.64027436],[34709.0,0.37867087],[34706.0,0.057],[34705.0,0.24547],[34703.0,1.3348578]],[[34714.0,1.59868424],[34718.0,1.52814849],[34720.0,0.24057544],[34721.0,5.31917544],[34723.0,1.6979126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342582163,[[34698.0,2.11067785],[34697.0,1.17108703],[34695.0,2.53673517],[34694.0,0.24057544],[34693.0,0.9865]],[[34699.0,1.77170991],[34701.0,1.19075206],[34703.0,1.3608352],[34706.0,1.53091834],[34707.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342593381,[[34698.0,0.24057544],[34695.0,0.9227],[34694.0,0.24057544],[34693.0,0.9865],[34691.0,0.84239729]],[[34699.0,6.54844036],[34700.0,0.24057544],[34702.0,0.31411],[34703.0,1.70071859],[34704.0,4.07727544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342646128,[[34698.0,0.48078971],[34694.0,1.66364471],[34693.0,1.40857067],[34689.0,1.76092465],[16079.0,1.30665134]],[[34699.0,8.25110748],[34701.0,1.53238459],[34704.0,0.32787544],[34707.0,1.94310425],[34709.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342703158,[[34695.0,3.23508197],[34694.0,1.35205366],[34693.0,0.48115088],[34691.0,0.24057544],[34690.0,1.5213871]],[[34696.0,7.02725282],[34698.0,1.36287091],[34701.0,1.53330492],[34702.0,4.6194],[34703.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342729621,[[34705.0,5.92700495],[34703.0,1.34406832],[34702.0,0.72172632],[34700.0,1.51308169],[34698.0,0.24881]],[[34707.0,0.08510963],[34713.0,1.35978841],[34717.0,1.52922134],[34721.0,1.9167],[34722.0,1.69911595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342799036,[[34708.0,0.00488515],[34706.0,0.32577164],[34704.0,0.68156963],[34703.0,1.26292988],[34701.0,1.24974685]],[[34710.0,6.68648527],[34711.0,1.9368809],[34714.0,5.70477544],[34716.0,0.2035363],[34717.0,0.24703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342850561,[[34691.0,2.21221132],[34690.0,1.19015862],[34688.0,1.84146911],[34686.0,0.057],[34667.0,0.28911]],[[34692.0,1.96860932],[34693.0,1.01383252],[34695.0,1.18278356],[34697.0,1.3517285],[34700.0,1.52066431]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342860794,[[34691.0,4.76542773],[34690.0,1.53332638],[34689.0,0.19591],[34688.0,0.48115088],[34685.0,1.76068568]],[[34692.0,1.66521482],[34693.0,1.017182],[34695.0,1.18668408],[34697.0,1.35618617],[34698.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342912810,[[34695.0,0.00485614],[34694.0,0.08520304],[34693.0,0.51120019],[34691.0,1.26300621],[34689.0,1.43341796]],[[34696.0,10.66189381],[34700.0,1.91503075],[34702.0,6.53531],[34706.0,0.28660905],[34719.0,2.67886061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625342984564,[[34699.0,5.07682635],[34696.0,1.53144522],[34694.0,0.83661088],[34691.0,7.64181008],[34688.0,0.5]],[[34700.0,0.50381573],[34701.0,0.50378595],[34702.0,0.67165865],[34703.0,1.24797947],[34704.0,1.17479355]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343062006,[[34700.0,6.66948729],[34697.0,6.93982231],[34695.0,0.53815088],[34694.0,6.4493],[34686.0,0.29466]],[[34701.0,0.08472586],[34702.0,0.74789037],[34703.0,1.18378814],[34704.0,1.01471087],[34706.0,1.18309289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343109467,[[34706.0,0.51502981],[34705.0,1.19036294],[34704.0,1.26102352],[34702.0,1.19052276],[34697.0,1.82824756]],[[34707.0,3.73040084],[34708.0,1.35020527],[34709.0,0.24057544],[34711.0,1.51687223],[34712.0,0.50074544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343121437,[[34706.0,3.40942283],[34704.0,1.60243586],[34703.0,0.2583],[34701.0,1.58909298],[34698.0,0.32767544]],[[34707.0,2.43232937],[34708.0,1.18296112],[34709.0,0.24057544],[34710.0,1.35030425],[34712.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343184536,[[34708.0,5.07664292],[34707.0,1.53501309],[34706.0,0.48115088],[34705.0,0.24057544],[34704.0,0.24057544]],[[34709.0,3.37864366],[34711.0,1.35244308],[34713.0,0.24057544],[34715.0,1.52147734],[34720.0,2.60571159]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343260613,[[34698.0,3.25119665],[34695.0,7.97789098],[34694.0,0.20133],[34693.0,0.24057544],[34689.0,0.24057544]],[[34699.0,0.24057544],[34708.0,2.54402441],[34709.0,1.22777544],[34712.0,1.75935944],[34716.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343321744,[[34705.0,0.68108833],[34704.0,1.02163249],[34703.0,1.19190457],[34701.0,1.36217665],[34692.0,6.71622082]],[[34708.0,4.91332438],[34709.0,1.76534391],[34711.0,4.3354],[34712.0,0.24057544],[34714.0,1.69416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343386286,[[34711.0,3.15521007],[34710.0,1.5919559],[34709.0,0.24057544],[34708.0,4.0415],[34706.0,1.51958866]],[[34712.0,3.13337649],[34714.0,1.36166547],[34717.0,1.77272992],[34719.0,0.9792],[34722.0,1.70271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343403420,[[34711.0,3.63636156],[34710.0,1.35927476],[34709.0,0.24057544],[34706.0,1.82675954],[34701.0,1.69909345]],[[34712.0,4.58866348],[34714.0,0.24057544],[34715.0,1.53424436],[34717.0,0.24057544],[34719.0,0.9792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343446164,[[34731.0,1.04015088],[34729.0,0.43630299],[34726.0,0.80474381],[34725.0,5.63120278],[16116.0,1.89403703]],[[34732.0,0.89887197],[34736.0,1.52881228],[34741.0,1.69957862],[34749.0,0.9963],[34750.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343487547,[[34741.0,4.51089439],[34739.0,6.23544663],[34736.0,0.5],[34735.0,0.057],[34734.0,1.65682959]],[[34742.0,0.1],[34749.0,0.9963],[34750.0,0.17],[34761.0,0.24057544],[34766.0,1.01086879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343541033,[[34760.0,0.47043834],[34759.0,1.33553177],[34758.0,0.24057544],[34701.0,0.3105],[16140.0,1.47491031]],[[34764.0,4.23304287],[34766.0,1.3593398],[34767.0,0.34],[34769.0,1.76975229],[34774.0,1.69906652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343576415,[[34749.0,3.30547451],[34740.0,1.72617015],[34737.0,0.24057544],[34735.0,2.00300417],[34732.0,0.24057544]],[[34750.0,0.65748544],[34753.0,1.02017721],[34754.0,0.72172632],[34794.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343588947,[[34747.0,1.00461382],[34746.0,1.17201001],[34744.0,1.33944001],[34741.0,1.50741628]],[[34750.0,2.85615785],[34752.0,1.35926295],[34754.0,0.72172632],[34755.0,1.53002769],[34757.0,0.30446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343648487,[[34755.0,5.24333834],[34753.0,1.50648499],[34750.0,0.29757544],[34748.0,1.67387221],[34741.0,3.7103]],[[34756.0,0.31649014],[34757.0,0.25529224],[34758.0,1.09066788],[34759.0,0.67992696],[34760.0,1.02006495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343706657,[[34754.0,3.50735178],[34752.0,1.49998532],[34749.0,0.057],[34747.0,5.20737544],[34746.0,1.66665035]],[[34755.0,1.09725174],[34756.0,0.24057544],[34757.0,1.43184097],[34758.0,0.24057544],[34759.0,1.36142201]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343773821,[[34754.0,11.75480922],[34752.0,1.66544202],[34749.0,3.8193],[34748.0,0.24057544],[34747.0,2.23916812]],[[34755.0,0.0759147],[34756.0,0.24057544],[34757.0,0.24057544],[34758.0,0.24057544],[34760.0,0.25527994]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343816715,[[34788.0,5.44818641],[34787.0,1.37102584],[34784.0,1.47827907],[34779.0,1.387],[34778.0,1.9417623]],[[34801.0,1.3546924],[34804.0,1.52400778],[34810.0,2.64062317],[34811.0,0.9202],[34815.0,0.20317846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343872847,[[34789.0,0.01335837],[34788.0,4.8981993],[34785.0,0.057],[34784.0,1.72065363],[34781.0,3.5047]],[[34793.0,0.91893073],[34794.0,1.01744816],[34796.0,1.1869946],[34798.0,2.53769191],[34803.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343888292,[[34792.0,4.86402835],[34791.0,1.48611868],[34788.0,0.68439088],[34786.0,0.057],[34785.0,1.65131468]],[[34793.0,0.29957544],[34794.0,0.50976704],[34795.0,0.67963276],[34796.0,1.01936421],[34797.0,1.18962627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343940561,[[34776.0,1.15884158],[34771.0,1.48993918],[34767.0,0.24057544],[34766.0,1.65548798],[34763.0,0.057]],[[34778.0,0.85333088],[34782.0,6.85235025],[34785.0,0.48115088],[34787.0,1.52693043],[34788.0,0.25467]]]
["bitfinex-derivatives","BTCF0:USTF0",1625343994175,[[34768.0,0.00480578],[34766.0,0.1673791],[34765.0,0.669496],[34763.0,1.24485005],[34760.0,1.33903281]],[[34769.0,5.31872329],[34770.0,1.5289039],[34775.0,2.19876324],[34776.0,0.24057544],[34777.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344051716,[[34763.0,3.90658932],[34762.0,1.57869508],[34759.0,1.50464256],[34758.0,0.057],[34757.0,4.1554]],[[34764.0,2.26871964],[34765.0,1.43054589],[34767.0,1.35974344],[34769.0,0.72172632],[34770.0,1.53014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344109076,[[34756.0,0.00479825],[34755.0,0.74319019],[34753.0,1.2460997],[34752.0,4.5894],[34751.0,1.47068708]],[[34757.0,2.32705009],[34759.0,1.83892435],[34762.0,1.527425],[34764.0,0.24057544],[34767.0,1.69702454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344124506,[[34756.0,0.00479825],[34755.0,0.24057544],[34754.0,0.16779649],[34753.0,0.57620166],[34752.0,0.67125243]],[[34757.0,4.37398644],[34759.0,2.00918335],[34760.0,0.26738],[34764.0,0.24057544],[34765.0,5.64939361]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344173634,[[34751.0,0.24536365],[34750.0,0.50270122],[34748.0,0.24057544],[34746.0,0.24057544],[34744.0,5.37901387]],[[34752.0,3.50177398],[34756.0,0.24057544],[34757.0,1.7013033],[34759.0,0.9958],[34769.0,2.96698646]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344232368,[[34738.0,0.24536651],[34737.0,0.50493687],[34736.0,0.67289718],[34734.0,1.25077992],[34725.0,4.98937544]],[[34739.0,4.36643175],[34740.0,0.24057544],[34742.0,5.56022049],[34744.0,0.086],[34748.0,5.33093109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344299609,[[34731.0,0.00479039],[34730.0,0.08490192],[34729.0,0.50934283],[34728.0,0.50920545],[34727.0,0.6789406]],[[34732.0,0.61246185],[34733.0,0.24416],[34734.0,10.06881245],[34736.0,1.70195163],[34739.0,0.32637544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344346929,[[34720.0,5.00020293],[34719.0,0.24057544],[34718.0,0.59],[34717.0,1.76897017],[34714.0,4.01107544]],[[34726.0,1.46816285],[34727.0,0.24057544],[34728.0,3.92647544],[34754.0,2.6999882],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344360906,[[34722.0,4.77007339],[34721.0,0.24057544],[34720.0,1.77391929],[34719.0,0.24057544],[34718.0,4.9825]],[[34723.0,3.37625694],[34725.0,1.35241607],[34727.0,0.24057544],[34728.0,1.76204736],[34979.0,8.11361537]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344426697,[[34721.0,10.64812285],[34720.0,1.53107794],[34719.0,0.24057544],[34718.0,0.59],[34716.0,4.8882]],[[34722.0,0.059],[34723.0,0.50576006],[34724.0,0.914866],[34725.0,1.01135158],[34727.0,1.18006413]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344523354,[[34721.0,0.59],[34720.0,0.08499112],[34719.0,0.16996105],[34718.0,0.24057544],[34716.0,0.057]],[[34722.0,5.66245088],[34725.0,1.83167091],[34730.0,1.68443135],[34731.0,5.10625088],[34752.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344566652,[[34722.0,0.00474163],[34721.0,0.91569345],[34720.0,0.4108094],[34718.0,1.26199159],[34717.0,0.057]],[[34723.0,5.46118209],[34724.0,0.24057544],[34725.0,0.24057544],[34727.0,1.68177333],[34731.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344620476,[[34700.0,0.0047326],[34698.0,0.08506267],[34697.0,0.24057544],[34696.0,1.19087741],[34695.0,1.02146775]],[[34701.0,9.79407071],[34702.0,1.74768034],[34707.0,1.6745424],[34709.0,5.6906],[34713.0,0.20076797]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344632600,[[34700.0,4.76760815],[34699.0,0.24057544],[34697.0,0.24057544],[34696.0,1.53140597],[34695.0,0.29757544]],[[34701.0,1.41235917],[34703.0,1.0042251],[34704.0,1.17241734],[34706.0,1.34043063],[34709.0,5.21568979]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344693134,[[34705.0,0.24530266],[34704.0,0.08512743],[34703.0,0.34050971],[34702.0,0.76498088],[34701.0,1.02146473]],[[34706.0,3.58414076],[34707.0,1.50069936],[34712.0,5.18462521],[34716.0,5.27887544],[34717.0,0.20007102]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344768603,[[34705.0,0.24057544],[34702.0,0.56634444],[34701.0,0.85193557],[34700.0,0.73854846],[34699.0,1.26289812]],[[34706.0,6.48540287],[34709.0,1.89693151],[34710.0,5.0139],[34715.0,0.19880089],[34716.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344822379,[[34705.0,2.73041441],[34704.0,1.19329504],[34702.0,1.84497741],[34700.0,4.4288],[34699.0,1.77483423]],[[34706.0,4.65347409],[34708.0,4.4705],[34709.0,1.49654963],[34714.0,3.82211129],[34720.0,4.62309057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625344886119,[[34705.0,2.46265622],[34703.0,1.19398378],[34702.0,0.48115088],[34701.0,5.44882728],[34700.0,0.057]],[[34706.0,6.37731903],[34711.0,1.67189689],[34716.0,0.53347544],[34717.0,0.20061262],[34721.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345012858,[[34684.0,2.04736012],[34677.0,2.38858681],[34670.0,2.7298135],[34667.0,0.9263],[34662.0,0.057]],[[34688.0,5.0285],[34693.0,0.03419288],[34694.0,0.118],[34696.0,0.06838252],[34697.0,4.79663]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345017673,[[34672.0,4.86417544],[34667.0,0.9833],[34664.0,0.24057544],[34661.0,0.24057544],[34660.0,5.81405654]],[[34673.0,0.69418088],[34679.0,0.24057544],[34681.0,0.22851],[34685.0,0.24057544],[34697.0,0.27233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345049705,[[34654.0,0.29957544],[34651.0,0.24057544],[34648.0,0.057],[34647.0,0.24057544],[34637.0,0.25219437]],[[34655.0,0.54015088],[34662.0,0.24057544],[34663.0,0.45310372],[34666.0,0.98266991],[34667.0,4.5843]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345099464,[[34671.0,0.00457054],[34670.0,0.37854518],[34669.0,0.24057544],[34668.0,0.49581432],[34666.0,0.32893]],[[34674.0,5.1088],[34675.0,1.49661713],[34677.0,0.24057544],[34681.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345135792,[[34649.0,0.24057544],[34646.0,0.24057544],[34642.0,0.24057544],[34640.0,0.057],[34638.0,0.59433809]],[[34650.0,8.75453947],[34651.0,0.24057544],[34652.0,1.48796095],[34656.0,0.69650088],[34657.0,1.65284933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345208454,[[34637.0,0.9351],[34635.0,0.08],[34634.0,0.83857197],[34633.0,0.51256862],[34632.0,0.74042483]],[[34638.0,6.46243401],[34640.0,1.90249748],[34643.0,0.71108088],[34645.0,0.1994107],[34652.0,2.3264582]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345217824,[[34637.0,0.9051],[34635.0,0.08],[34628.0,0.32588034],[34627.0,0.51164496],[34626.0,1.19406319]],[[34638.0,8.18056293],[34640.0,0.24057544],[34643.0,0.99599413],[34649.0,2.32052723],[34650.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345264131,[[34618.0,0.30414062],[34617.0,1.005801],[34616.0,0.51015228],[34615.0,0.68027947],[34614.0,1.02031745]],[[34619.0,0.81831031],[34620.0,0.49460587],[34621.0,0.90055909],[34622.0,0.989893],[34624.0,1.15484767]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345319461,[[34630.0,5.20111353],[34628.0,1.4361711],[34627.0,1.58436504],[34626.0,0.0874],[34625.0,0.29757544]],[[34631.0,3.487512],[34634.0,1.49837499],[34639.0,1.66484261],[34645.0,1.16286114],[34648.0,4.2831]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345356231,[[34647.0,0.29957544],[34646.0,0.51736544],[34645.0,0.24057544],[34643.0,0.24057544],[34642.0,0.73655489]],[[34648.0,0.72344998],[34649.0,0.99659193],[34651.0,1.16229466],[34653.0,1.32829632],[34654.0,4.4839]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345423744,[[34628.0,0.85623539],[34627.0,0.68130735],[34626.0,1.26290618],[34624.0,1.1918572],[34623.0,1.42010766]],[[34629.0,2.45644144],[34630.0,1.40235838],[34632.0,1.32720756],[34633.0,4.65737],[34635.0,1.97482439]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345434069,[[34628.0,5.37626811],[34627.0,1.53388247],[34626.0,0.24057544],[34623.0,0.057],[34622.0,5.8853893]],[[34629.0,0.24057544],[34630.0,0.24057544],[34633.0,0.49956227],[34634.0,1.16528046],[34635.0,1.47989456]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345503237,[[34628.0,6.55321637],[34623.0,1.76727402],[34622.0,0.24057544],[34618.0,2.05232883],[34604.0,2.73643844]],[[34629.0,6.64101435],[34630.0,1.41180061],[34631.0,0.24353],[34632.0,1.33843705],[34634.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345572566,[[34628.0,6.81696903],[34626.0,0.24057544],[34624.0,1.70870675],[34623.0,0.057],[34622.0,0.74057544]],[[34629.0,1.13901643],[34630.0,0.91203817],[34631.0,1.00711018],[34633.0,1.1749339],[34634.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345629589,[[34641.0,1.50980567],[34640.0,1.1947852],[34639.0,1.36565949],[34638.0,0.24057544],[34635.0,1.5931524]],[[34642.0,3.82557047],[34643.0,0.29803],[34644.0,4.7806],[34646.0,1.74996888],[34648.0,4.6554]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345682554,[[34657.0,0.75571209],[34656.0,0.92104849],[34655.0,1.02070957],[34654.0,1.19139912],[34652.0,1.3609461]],[[34658.0,6.0866488],[34659.0,0.24057544],[34660.0,1.17733203],[34662.0,1.3454983],[34665.0,1.51366457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345689922,[[34657.0,0.24057544],[34656.0,0.24057544],[34655.0,1.18931303],[34654.0,1.01940654],[34647.0,1.5291098]],[[34658.0,0.50491676],[34659.0,0.91192632],[34660.0,1.00694242],[34662.0,1.17473819],[34663.0,1.34346036]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345766761,[[34662.0,4.24679742],[34661.0,1.36658314],[34659.0,0.24057544],[34658.0,1.53723763],[34657.0,0.057]],[[34663.0,4.95507497],[34665.0,1.52109922],[34667.0,0.32057544],[34670.0,1.93113969],[34675.0,0.20285154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345849308,[[34662.0,7.45952488],[34661.0,1.70739995],[34659.0,0.24057544],[34657.0,0.057],[34655.0,2.54887993]],[[34665.0,1.07687135],[34666.0,0.08],[34667.0,1.01532655],[34674.0,0.24057544],[34684.0,0.20303147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345906230,[[34679.0,4.32286208],[34676.0,2.55653257],[34674.0,0.057],[34670.0,1.70513274],[34665.0,2.04615159]],[[34680.0,2.87996796],[34682.0,1.59759291],[34683.0,0.9042],[34685.0,1.52650662],[34686.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625345978191,[[34693.0,0.84825265],[34690.0,1.18164506],[34689.0,1.3504515],[34687.0,0.057],[34686.0,0.25052]],[[34694.0,2.55578353],[34696.0,1.19387544],[34697.0,1.77342406],[34700.0,0.24057544],[34703.0,1.70314622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346028973,[[34686.0,0.24512597],[34684.0,0.33613397],[34683.0,0.91284338],[34682.0,1.00949773],[34680.0,1.23346889]],[[34687.0,4.83642829],[34690.0,0.24057544],[34691.0,1.77127584],[34696.0,2.89475809],[34701.0,0.20410346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346039644,[[34686.0,0.66487899],[34684.0,0.67117352],[34683.0,1.24733572],[34681.0,1.23155366],[34676.0,2.70761586]],[[34687.0,3.14557788],[34689.0,1.64554401],[34690.0,0.24057544],[34691.0,0.24057544],[34692.0,1.53069563]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346099218,[[34659.0,0.00452779],[34658.0,1.0102106],[34657.0,1.17844717],[34637.0,0.9601],[34620.0,4.62119191]],[[34664.0,0.55329544],[34666.0,1.01823133],[34668.0,1.66905363],[34670.0,1.3575789],[34671.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346174480,[[34653.0,5.70174832],[34652.0,0.24057544],[34651.0,0.21991],[34650.0,1.69154729],[34648.0,0.48115088]],[[34654.0,0.51268101],[34655.0,1.26576663],[34656.0,1.19602791],[34658.0,1.60744008],[34662.0,2.44480137]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346243232,[[34675.0,2.20455476],[34673.0,1.34089918],[34672.0,0.46067544],[34671.0,0.24057544],[34670.0,0.057]],[[34676.0,0.24057544],[34680.0,0.24057544],[34682.0,0.9174],[34683.0,0.91924192],[34691.0,1.52678755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346323864,[[34670.0,0.00451766],[34667.0,1.75581665],[34664.0,0.24057544],[34662.0,1.68360135],[34660.0,0.29757544]],[[34680.0,1.66795587],[34682.0,3.32166778],[34685.0,0.24057544],[34687.0,0.20475795],[34690.0,1.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346332891,[[34667.0,0.24057544],[34664.0,0.24057544],[34663.0,1.51735115],[34661.0,0.057],[34652.0,0.0866]],[[34669.0,0.54015088],[34675.0,0.44615544],[34677.0,1.53244474],[34682.0,1.37460544],[34683.0,1.70268195]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346470915,[[34681.0,4.4713283],[34679.0,0.24057544],[34678.0,1.66697755],[34677.0,0.30855],[34676.0,0.79757544]],[[34692.0,0.24057544],[34695.0,0.9314],[34696.0,0.24057544],[34698.0,1.24572335],[34718.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346529190,[[34681.0,10.57512374],[34677.0,0.31025],[34676.0,2.90833464],[34670.0,0.28074],[34669.0,2.77179743]],[[34682.0,0.8315],[34690.0,0.08553209],[34692.0,0.68306163],[34693.0,1.26508253],[34700.0,1.77725071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346641521,[[34696.0,0.41980108],[34695.0,1.68698668],[34694.0,0.48115088],[34693.0,0.24057544],[34690.0,2.11104466]],[[34697.0,0.40061772],[34700.0,0.24057544],[34703.0,0.24057544],[34708.0,0.9096],[34709.0,0.9455]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346731113,[[34708.0,0.12251629],[34707.0,6.54159721],[34705.0,0.24057544],[34703.0,2.44922622],[34702.0,0.0875]],[[34709.0,0.9455],[34712.0,0.24057544],[34715.0,0.24057544],[34717.0,0.50969365],[34718.0,0.67953492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346740626,[[34722.0,2.28852069],[34721.0,1.41706502],[34720.0,1.81407641],[34719.0,0.32747544],[34717.0,0.24057544]],[[34723.0,0.24057544],[34728.0,0.24057544],[34729.0,1.187469],[34730.0,1.01770965],[34731.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346808036,[[34727.0,6.51191018],[34726.0,0.24057544],[34725.0,0.19182],[34724.0,1.67615523],[34720.0,0.53815088]],[[34728.0,0.24057544],[34730.0,0.51093672],[34731.0,1.16234308],[34732.0,1.02170318],[34734.0,1.43251464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346900820,[[34727.0,6.51512476],[34726.0,0.24057544],[34723.0,1.92694513],[34721.0,0.057],[34718.0,2.02364362]],[[34728.0,2.69576659],[34729.0,1.19414082],[34731.0,1.60528531],[34734.0,1.77585062],[34744.0,0.28470989]]]
["bitfinex-derivatives","BTCF0:USTF0",1625346993477,[[34727.0,6.25274996],[34726.0,0.24057544],[34723.0,0.24057544],[34722.0,2.0253137],[34719.0,0.24057544]],[[34728.0,2.69809986],[34729.0,1.19367684],[34731.0,1.60485489],[34734.0,1.77525409],[34744.0,0.20461655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347106493,[[34714.0,1.00481194],[34712.0,1.1722806],[34710.0,1.33986624],[34707.0,1.50721791],[34702.0,0.057]],[[34715.0,2.51159976],[34716.0,1.36113538],[34718.0,0.72172632],[34719.0,0.25504],[34720.0,1.53133497]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347116813,[[34725.0,0.54015088],[34724.0,1.24430218],[34722.0,1.17097197],[34721.0,1.64193232],[34720.0,0.057]],[[34727.0,1.01898163],[34729.0,1.42935904],[34730.0,1.35859653],[34732.0,1.17257544],[34734.0,1.52838754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347172895,[[34750.0,0.73569706],[34747.0,0.24057544],[34741.0,0.72066988],[34739.0,0.24057544],[34738.0,1.1614223]],[[34751.0,0.97601762],[34754.0,1.42422246],[34755.0,1.59329074],[34756.0,0.17],[34759.0,1.52169248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347245874,[[34763.0,0.49795517],[34762.0,0.66394022],[34757.0,1.32822037],[34755.0,0.24057544],[16104.0,1.11374561]],[[34765.0,6.67815545],[34767.0,1.70383195],[34768.0,0.24057544],[34769.0,0.2708],[34772.0,0.63186654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347306805,[[34725.0,1.16955886],[34723.0,1.57721414],[34720.0,0.24057544],[34719.0,1.50296411],[34716.0,0.057]],[[34728.0,0.54691544],[34729.0,0.24057544],[34730.0,0.24057544],[34732.0,1.18820977],[34733.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347373511,[[34766.0,0.00446974],[34765.0,0.0874],[34763.0,0.46451326],[34762.0,0.24057544],[34760.0,0.26227]],[[34767.0,0.35211183],[34768.0,0.67608361],[34769.0,1.01404093],[34771.0,1.18238409],[34772.0,0.58057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347431499,[[34754.0,0.24504681],[34753.0,0.83555683],[34752.0,0.66859348],[34751.0,1.00289022],[34750.0,0.24057544]],[[34755.0,3.4685653],[34756.0,0.52312544],[34757.0,1.3581759],[34759.0,0.24057544],[34761.0,1.52774415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347437867,[[34754.0,0.24057544],[34752.0,0.33420489],[34751.0,0.50130733],[34750.0,0.90895377],[34749.0,1.05956749]],[[34755.0,3.46853171],[34756.0,1.88082209],[34759.0,0.24057544],[34760.0,1.52715248],[34770.0,1.17232904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347564765,[[34750.0,2.38928748],[34749.0,1.17718526],[34747.0,1.34536111],[34745.0,0.057],[34743.0,1.75410669]],[[34751.0,4.9006212],[34752.0,1.7732726],[34753.0,0.24057544],[34755.0,0.24057544],[34756.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347669046,[[34742.0,0.08521987],[34741.0,0.51130724],[34740.0,1.19297559],[34739.0,1.0226091],[34737.0,1.25013313]],[[34743.0,6.67985165],[34744.0,1.70405588],[34745.0,0.24057544],[34746.0,0.24057544],[34747.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347760232,[[34731.0,6.30250921],[34730.0,0.76410088],[34729.0,1.94381095],[34727.0,0.0861],[34726.0,0.79757544]],[[34737.0,0.99191196],[34741.0,1.53434494],[34749.0,0.24057544],[34750.0,0.057],[34768.0,4.14194334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347821276,[[34771.0,2.22019386],[34770.0,1.17603009],[34768.0,1.58460982],[34766.0,0.057],[34765.0,1.99500412]],[[34772.0,2.88873245],[34774.0,1.35933815],[34775.0,1.0004],[34777.0,1.52923418],[34781.0,1.20867544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347836463,[[34777.0,0.13829412],[34776.0,0.24057544],[34775.0,0.79287323],[34774.0,1.00565541],[34773.0,1.17320225]],[[34778.0,1.58750682],[34780.0,1.35712642],[34789.0,2.66185375],[34790.0,1.23067544],[34794.0,0.26054352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347879872,[[34777.0,4.94619443],[34776.0,0.24057544],[34775.0,1.50878564],[34772.0,0.33586],[34770.0,1.67642849]],[[34778.0,0.92367493],[34779.0,0.67987054],[34780.0,1.01972085],[34781.0,1.18948257],[34783.0,1.35890649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625347953397,[[34778.0,0.06347244],[34777.0,0.22359412],[34776.0,2.00112015],[34773.0,0.1425],[34772.0,0.27886]],[[34779.0,0.2134],[34789.0,0.9655],[34790.0,0.9901],[34792.0,0.59446729],[34793.0,0.50923511]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348009467,[[34797.0,6.28273412],[34796.0,0.96935632],[34794.0,1.65442251],[34790.0,0.0867],[34789.0,2.4821939]],[[34798.0,0.102],[34803.0,0.598],[34805.0,0.25490095],[34806.0,2.70424569],[34807.0,0.67873767]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348046405,[[34805.0,0.118],[34803.0,1.31441429],[34802.0,0.24057544],[34800.0,1.47916494],[34798.0,0.24057544]],[[34807.0,0.77390088],[34809.0,0.24057544],[34810.0,0.24057544],[34824.0,0.21278],[34829.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348058528,[[34800.0,1.48693663],[34795.0,1.65215181],[34794.0,0.29757544],[34790.0,2.22315761],[34787.0,0.2929]],[[34807.0,0.73773088],[34809.0,0.24057544],[34810.0,0.24057544],[34814.0,0.19411],[34824.0,0.26978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348091901,[[34771.0,0.66781819],[34768.0,1.17141016],[34766.0,1.33875447],[34763.0,1.50609878],[34753.0,0.24057544]],[[34772.0,1.26803176],[34788.0,0.0858],[34789.0,0.5],[34790.0,0.67259411],[45167.0,0.2045804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348159024,[[34771.0,4.64206659],[34767.0,1.52157415],[34762.0,1.69063794],[34757.0,2.02854196],[34724.0,0.0863]],[[34772.0,6.6723374],[34775.0,1.53172617],[34776.0,0.0866],[34780.0,1.78749906],[34785.0,0.20420747]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348202988,[[34747.0,0.00445832],[34746.0,1.00818617],[34745.0,0.9372],[34744.0,1.17652119],[34743.0,1.3446998]],[[34748.0,0.34150753],[34751.0,0.24057544],[34752.0,0.08474032],[34753.0,0.40982387],[34754.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348285562,[[34747.0,4.77792975],[34745.0,0.9372],[34744.0,0.2255],[34743.0,1.53396075],[34716.0,3.06913883]],[[34748.0,6.63342527],[34751.0,0.24057544],[34753.0,0.24057544],[34754.0,1.69588916],[34768.0,1.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348304406,[[34747.0,5.09161975],[34745.0,0.9372],[34744.0,1.53451958],[34738.0,1.70496857],[34735.0,0.29922]],[[34748.0,7.31860757],[34754.0,1.69949717],[34764.0,0.32686],[34768.0,1.0327],[34771.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348395445,[[34747.0,4.77792964],[34745.0,2.47157282],[34741.0,0.057],[34740.0,2.63474747],[34735.0,2.04555068]],[[34748.0,5.78778849],[34750.0,1.80929127],[34755.0,1.7053269],[34758.0,0.28624],[34772.0,0.81829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348509952,[[34747.0,3.41074196],[34745.0,2.29836891],[34742.0,0.057],[34741.0,1.53131502],[34714.0,3.65051152]],[[34748.0,7.34316633],[34751.0,0.22945],[34752.0,1.70494938],[34757.0,0.20457347],[34775.0,3.06833514]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348618956,[[34780.0,0.29957544],[34776.0,0.77935088],[34773.0,0.29757544],[34769.0,0.5],[34768.0,1.49564564]],[[34781.0,0.24057544],[34785.0,0.24057544],[34788.0,0.24057544],[34791.0,0.24057544],[34797.0,1.51806809]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348660707,[[34773.0,1.23897854],[34771.0,1.16776402],[34770.0,0.24057544],[34769.0,1.33458745],[34753.0,0.29005]],[[34785.0,0.59915088],[34786.0,1.01264797],[34788.0,1.1813945],[34790.0,1.35014104],[34791.0,0.54108544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348705603,[[34806.0,0.54015088],[34804.0,0.24057544],[34801.0,0.94864169],[34800.0,0.99719898],[34797.0,0.057]],[[34807.0,0.24057544],[34812.0,0.24057544],[34813.0,0.50575547],[34815.0,1.01134242],[34816.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348730300,[[34787.0,5.71249277],[34785.0,1.50577976],[34780.0,2.17308862],[34778.0,0.54045544],[34775.0,2.00770634]],[[34792.0,0.24057544],[34798.0,0.24057544],[34802.0,0.57818804],[34803.0,0.50633454],[34804.0,0.67505648]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348750087,[[34799.0,0.83670345],[34798.0,0.66936276],[34797.0,1.00404413],[34795.0,1.17138482],[34793.0,0.057]],[[34812.0,3.49108886],[34814.0,1.34913437],[34817.0,1.51775509],[34818.0,0.22987],[34822.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348786410,[[34793.0,0.34636601],[34792.0,6.83819688],[34787.0,1.9210126],[34786.0,0.303],[34782.0,2.25710004]],[[34800.0,0.24057544],[34803.0,0.50780138],[34804.0,0.50763223],[34805.0,0.67678659],[34879.0,0.14335438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348827063,[[34812.0,1.04445139],[34811.0,0.66996794],[34810.0,1.24552734],[34809.0,1.41301933],[34807.0,1.33993587]],[[34814.0,0.32526703],[34815.0,0.50747334],[34816.0,1.18365368],[34817.0,1.25501499],[34819.0,1.18348464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348870157,[[34820.0,1.2367058],[34818.0,1.00576564],[34817.0,1.17322384],[34815.0,1.34082725],[34812.0,1.56543066]],[[34821.0,0.72172632],[34822.0,0.08467896],[34823.0,0.50735957],[34824.0,1.18342125],[34825.0,1.01428833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348881090,[[34820.0,5.06569016],[34819.0,1.5085844],[34815.0,0.24057544],[34814.0,1.73291781],[34813.0,0.9062]],[[34821.0,0.72172632],[34827.0,0.08474782],[34828.0,0.50785216],[34829.0,1.18446772],[34832.0,1.18427039]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348919828,[[34842.0,1.7427162],[34841.0,1.1835898],[34840.0,1.34762963],[34839.0,0.72172632],[34837.0,0.057]],[[34843.0,0.29957544],[34845.0,0.677585],[34846.0,1.01629282],[34847.0,0.24257544],[34848.0,1.18562743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625348973992,[[34832.0,3.06724376],[34829.0,1.50464852],[34828.0,0.24057544],[34824.0,0.24057544],[34823.0,1.99783807]],[[34833.0,0.26013171],[34839.0,1.18562694],[34840.0,0.24057544],[34841.0,1.35493861],[34843.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349008722,[[34854.0,0.00446205],[34853.0,0.69433191],[34852.0,0.99183235],[34850.0,1.15713774],[34849.0,0.53815088]],[[34855.0,0.9683],[34856.0,0.5071953],[34858.0,1.01420283],[34859.0,1.42385041],[34861.0,1.35223913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349055494,[[34862.0,0.00446322],[34861.0,0.24057544],[34860.0,0.32911458],[34857.0,0.29757544],[34856.0,1.15190105]],[[34863.0,0.33790519],[34864.0,0.48115088],[34867.0,1.18224601],[34868.0,0.24057544],[34869.0,1.35111417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349062122,[[34873.0,0.06346168],[34871.0,0.98397632],[34869.0,1.20284143],[34867.0,1.30953306],[34863.0,1.47303421]],[[34877.0,0.07311419],[34878.0,1.18329358],[34879.0,0.24057544],[34880.0,1.35231137],[34882.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349101860,[[34844.0,5.82856605],[34842.0,0.24057544],[34839.0,2.20623851],[34832.0,2.82674903],[16097.0,1.57084413]],[[34845.0,0.24057544],[34850.0,0.48115088],[34859.0,0.0846953],[34862.0,1.01448398],[34866.0,1.35258895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349162920,[[34853.0,5.19336783],[34849.0,0.24057544],[34847.0,0.057],[34846.0,0.24057544]],[[34854.0,0.24057544],[34856.0,0.24057544],[34864.0,2.318871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349195012,[[34783.0,0.35857544],[34779.0,1.00137632],[34763.0,0.057],[34762.0,0.9539],[34760.0,0.5]],[[34784.0,0.24057544],[34791.0,0.24057544],[34794.0,0.48115088],[34824.0,0.057],[34825.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349244127,[[34781.0,2.04379879],[34780.0,2.0791714],[34778.0,1.82226105],[34775.0,1.50874894],[34774.0,0.24057544]],[[34782.0,1.15974211],[34783.0,1.01781261],[34785.0,1.18741978],[34786.0,0.48115088],[34787.0,1.35702694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349255804,[[34780.0,0.96913612],[34778.0,0.16777877],[34776.0,0.6711151],[34775.0,1.00667265],[34768.0,1.51000897]],[[34781.0,4.23775747],[34782.0,0.48115088],[34785.0,1.8011265],[34786.0,0.48115088],[34813.0,3.05079403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349285721,[[34766.0,0.99616632],[34758.0,0.057],[34757.0,0.9291],[34755.0,0.25095],[34745.0,1.33864151]],[[34772.0,0.29957544],[34773.0,1.34574079],[34776.0,1.51396429],[34782.0,2.16335936],[34786.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349323310,[[34761.0,0.78072632],[34759.0,0.24057544],[34750.0,0.057],[34746.0,0.3360396],[34744.0,1.00787305]],[[34762.0,2.44562388],[34763.0,1.34924046],[34765.0,0.24057544],[34766.0,1.51737291],[34768.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349353416,[[34702.0,1.9314],[34687.0,0.057],[34686.0,0.24057544],[34676.0,0.48115088],[34672.0,0.2929]],[[34703.0,0.44010544],[34707.0,0.72172632],[34712.0,0.30473],[34716.0,1.15246133],[34718.0,1.31707515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349394522,[[34604.0,0.394],[34590.0,0.05],[34571.0,1.83556871],[34568.0,1.16555707],[34563.0,1.77400337]],[[34605.0,0.48115088],[34607.0,0.27543],[34609.0,0.24057544],[34612.0,0.24057544],[34623.0,0.08026636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349430686,[[34569.0,0.118],[34567.0,0.67],[34562.0,0.24057544],[34559.0,0.24057544],[34556.0,0.057]],[[34570.0,0.24057544],[34574.0,0.24057544],[34577.0,0.24057544],[34607.0,1.18339097],[34608.0,0.47169716]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349432698,[[34576.0,1.38554176],[34570.0,0.057],[34569.0,0.2913],[34567.0,0.67],[34545.0,0.4428]],[[34593.0,0.24057544],[34596.0,0.24057544],[34608.0,0.057],[34613.0,0.23726927],[34615.0,1.10609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349460670,[[34560.0,0.34988205],[34554.0,0.24057544],[34550.0,0.24057544],[34537.0,0.057],[34523.0,0.25088334]],[[34561.0,0.29957544],[34565.0,0.24057544],[34568.0,0.47794004],[34569.0,0.31622275],[34570.0,1.10654258]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349493041,[[34570.0,0.66888544],[34566.0,0.24057544],[34563.0,0.24057544],[34559.0,0.79757544],[16091.0,1.51964585]],[[34576.0,0.96348763],[34577.0,1.12339547],[34579.0,1.28385762],[44980.0,0.05680165],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349522508,[[34596.0,0.59915088],[34593.0,0.24057544],[34591.0,0.28966],[34587.0,0.057],[34586.0,0.74057544]],[[34604.0,0.87885066],[34607.0,1.43975841],[34616.0,0.9531],[34619.0,0.057],[34631.0,2.55928614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349557943,[[34526.0,0.60106544],[34523.0,0.24057544],[34519.0,0.24057544],[34514.0,0.6964553],[34513.0,1.01368218]],[[34531.0,0.48115088],[34533.0,0.24057544],[34545.0,0.059],[34546.0,0.93772044],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349564909,[[34551.0,1.09250632],[34547.0,0.24057544],[34542.0,0.057],[34534.0,1.51281087],[16073.0,1.81240122]],[[34552.0,0.9681],[34556.0,0.24057544],[34562.0,0.24057544],[34565.0,0.24057544],[34566.0,0.94796735]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349593153,[[34537.0,0.29957544],[34533.0,0.24057544],[34532.0,0.24057544],[34529.0,0.24057544],[34528.0,0.50805844]],[[34538.0,0.50534544],[34540.0,0.24057544],[34547.0,0.49601544],[34548.0,0.24057544],[34550.0,0.47166461]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349629478,[[34541.0,0.29957544],[34538.0,0.24057544],[34534.0,0.63741949],[34533.0,0.6796881],[34531.0,0.24057544]],[[34545.0,0.48115088],[34548.0,0.31488919],[34549.0,1.30534189],[34552.0,1.10171874],[34554.0,1.25908465]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349662647,[[34561.0,0.48115088],[34557.0,0.24057544],[34552.0,0.56768215],[34551.0,0.68101006],[34426.0,1.34]],[[34562.0,3.09078342],[34564.0,1.11115481],[34566.0,1.26986854],[34567.0,0.24057544],[34569.0,1.42841792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349708039,[[34544.0,0.29957544],[34541.0,0.56647742],[34540.0,0.5119321],[34539.0,1.4920656],[34538.0,1.02391845]],[[34545.0,0.97795935],[34546.0,0.63211928],[34547.0,0.94809992],[34548.0,1.10560109],[34549.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349714151,[[34558.0,1.05226632],[34550.0,1.52376606],[34549.0,1.75599917],[34547.0,1.36503052],[34497.0,4.77760681]],[[34559.0,0.94714615],[34561.0,1.10497754],[34562.0,2.24520893],[34566.0,1.42064031],[34569.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349750324,[[34582.0,1.02468632],[34573.0,1.02272544],[34567.0,1.01981365],[34557.0,0.087],[34550.0,2.0396273]],[[34583.0,0.94417091],[34584.0,1.10210783],[34586.0,1.25952932],[34605.0,0.9476],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349802835,[[34594.0,0.54015088],[34591.0,0.24057544],[34586.0,0.73925673],[34585.0,1.26396054],[34582.0,1.36451347]],[[34595.0,4.03145031],[34597.0,0.9239],[34599.0,1.42459529],[34604.0,2.11946712],[34605.0,0.9476]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349834096,[[34591.0,0.51182296],[34590.0,1.40417738],[34589.0,1.25144659],[34588.0,1.69425358],[34586.0,1.42186123]],[[34593.0,0.85214095],[34594.0,0.63449757],[34595.0,0.95166706],[34597.0,2.03415181],[34598.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349880992,[[34599.0,0.24057544],[34596.0,0.24057544],[34592.0,0.41025717],[34591.0,0.84840867],[34565.0,2.37554428]],[[34606.0,1.05273632],[34613.0,4.4097254],[34614.0,1.41650991],[34617.0,0.22203],[34618.0,1.46327544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349897835,[[34606.0,1.19268429],[34605.0,1.02230082],[34603.0,1.69268429],[34602.0,1.48549038],[34601.0,0.48115088]],[[34609.0,0.07959616],[34610.0,0.31790802],[34611.0,1.11243977],[34613.0,0.95340632],[34614.0,1.11228089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349925497,[[34588.0,3.94901318],[34586.0,1.36172785],[34585.0,0.24057544],[34583.0,1.53194422],[34582.0,0.24057544]],[[34589.0,3.0151],[34596.0,0.20406],[34598.0,0.0785308],[34599.0,0.31433885],[34600.0,0.47142974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625349962923,[[34567.0,0.00441926],[34562.0,1.02173702],[34560.0,1.19202653],[34559.0,1.36231603],[34555.0,1.53260553]],[[34574.0,0.0144678],[34575.0,1.04949817],[34576.0,0.24057544],[34577.0,1.08672199],[34579.0,1.24194582]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350012334,[[34554.0,0.68556603],[34553.0,1.26229642],[34551.0,1.19191027],[34550.0,0.24057544],[34541.0,1.70286829]],[[34555.0,0.29957544],[34558.0,3.03097544],[34560.0,0.3155],[34561.0,0.24057544],[34562.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350049772,[[34562.0,0.58214466],[34561.0,1.19549229],[34560.0,1.02470767],[34559.0,0.24057544],[34548.0,1.70790032]],[[34563.0,0.48115088],[34564.0,0.46795787],[34565.0,1.09148602],[34566.0,0.9354481],[34568.0,1.09112874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350091868,[[34564.0,0.78072632],[34559.0,0.51145187],[34558.0,0.51145187],[34557.0,0.68193583],[34556.0,1.02290374]],[[34565.0,2.15612823],[34566.0,0.9527108],[34567.0,1.35204491],[34569.0,1.27022815],[34573.0,1.42898682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350097378,[[34564.0,0.72172632],[34560.0,0.30999],[34557.0,0.51148692],[34556.0,1.19346946],[34555.0,1.32054927]],[[34565.0,3.04939055],[34566.0,1.35128693],[34567.0,1.50993734],[34571.0,1.42801231],[34576.0,1.58666271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350150731,[[34556.0,0.00443237],[34555.0,7.40838422],[34551.0,1.766451],[34549.0,0.5],[34546.0,2.0513412]],[[34562.0,0.08024372],[34563.0,0.48082163],[34564.0,1.12149002],[34565.0,1.94666276],[34567.0,1.12132986]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350197971,[[34558.0,1.183601],[34556.0,0.24057544],[34553.0,1.52177272],[34552.0,0.24057544],[34549.0,0.057]],[[34560.0,0.83972632],[34577.0,0.9266],[34578.0,0.30576],[34585.0,1.27577],[34586.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350228652,[[34574.0,1.72670308],[34572.0,1.35605965],[34568.0,1.75356713],[34567.0,0.24057544],[34542.0,0.03]],[[34575.0,0.48115088],[34586.0,0.24057544],[34587.0,0.24057544],[34594.0,0.057],[34596.0,0.9835]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350286173,[[34584.0,6.56579635],[34581.0,0.2299],[34579.0,1.76619566],[34578.0,0.24057544],[34577.0,0.24057544]],[[34585.0,0.35857544],[34586.0,0.4980413],[34587.0,0.66548617],[34588.0,0.9981461],[34590.0,1.4050515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350297590,[[34582.0,6.83818149],[34578.0,0.24057544],[34577.0,2.00643353],[34572.0,2.05062971],[34565.0,2.39240133]],[[34583.0,0.29957544],[34584.0,0.34034085],[34585.0,1.43151328],[34586.0,1.26125782],[34588.0,1.19076776]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350343500,[[34567.0,0.24057544],[34566.0,0.24057544],[34563.0,1.6042406],[34561.0,0.057],[34560.0,1.53210917]],[[34568.0,0.35857544],[34570.0,0.24057544],[34573.0,1.36049833],[34576.0,0.2141],[34577.0,1.53120122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350391952,[[34591.0,0.68079245],[34590.0,0.99912632],[34584.0,1.52182992],[34583.0,0.24057544],[34582.0,0.057]],[[34592.0,1.02562129],[34594.0,0.68137824],[34599.0,0.24057544],[34602.0,1.53288817],[34607.0,1.9437656]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350436804,[[34586.0,3.52111938],[34585.0,1.35911806],[34583.0,0.79676088],[34582.0,1.53252103],[34581.0,0.057]],[[34587.0,1.67616511],[34588.0,1.02418981],[34589.0,1.19492732],[34591.0,1.36560684],[34592.0,0.9403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350486717,[[34577.0,1.78569141],[34576.0,1.01170908],[34574.0,1.4836372],[34572.0,1.64712653],[34564.0,1.68858522]],[[34578.0,0.41105348],[34579.0,0.85183722],[34580.0,0.68131712],[34581.0,1.02189054],[34582.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350509716,[[34577.0,5.31772447],[34576.0,1.52755603],[34574.0,0.30278],[34572.0,0.29757544],[34570.0,1.68102232]],[[34578.0,0.24057544],[34580.0,0.17076161],[34581.0,0.85344497],[34582.0,0.92322463],[34583.0,1.02388848]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350560372,[[34571.0,5.30978134],[34570.0,1.52516249],[34568.0,0.24057544],[34566.0,0.057],[34565.0,1.69462499]],[[34572.0,0.24057544],[34577.0,0.51185188],[34578.0,0.92298776],[34579.0,1.26410864],[34580.0,1.19409364]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350601719,[[34568.0,1.01695114],[34566.0,1.18679781],[34564.0,1.35634036],[34561.0,1.5258829],[34560.0,0.057]],[[34569.0,2.22038599],[34571.0,1.8050674],[34574.0,1.53712461],[34577.0,0.24057544],[34579.0,1.70789726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350658958,[[34583.0,0.059],[34582.0,0.68212434],[34581.0,1.02318651],[34580.0,1.67486649],[34578.0,1.36424642]],[[34584.0,3.13726809],[34586.0,1.36266802],[34587.0,0.24057544],[34588.0,1.17777544],[34590.0,1.53320875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350714881,[[34579.0,1.20027144],[34578.0,1.60417462],[34575.0,2.01872835],[34573.0,0.057],[34569.0,1.70841942]],[[34580.0,1.49597782],[34582.0,1.36729259],[34585.0,1.5381828],[34586.0,0.24057544],[34588.0,0.9372]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350720944,[[34587.0,1.02137442],[34586.0,0.72172632],[34581.0,1.53206163],[34580.0,0.057],[34575.0,1.7022907]],[[34588.0,2.30553682],[34592.0,1.53740983],[34597.0,1.70821416],[34603.0,0.50254064],[34606.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350758585,[[34568.0,3.01928403],[34567.0,1.36320844],[34566.0,0.30933],[34565.0,0.24057544],[34564.0,1.5336095]],[[34569.0,0.48115088],[34573.0,0.24057544],[34574.0,0.67696348],[34575.0,1.01536062],[34577.0,1.18455919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350798008,[[34583.0,0.24057544],[34580.0,1.1936749],[34579.0,1.02314991],[34578.0,0.48115088],[34577.0,1.1936749]],[[34584.0,5.03860453],[34587.0,1.16557544],[34588.0,1.52315661],[34591.0,0.48115088],[34593.0,1.69237743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350858042,[[34574.0,3.69626253],[34573.0,1.60898862],[34570.0,1.53946482],[34569.0,0.29757544],[34565.0,0.986]],[[34575.0,5.0269258],[34578.0,1.5383874],[34579.0,0.78781088],[34581.0,0.24057544],[34583.0,1.70930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350895631,[[34571.0,0.24057544],[34568.0,1.6054224],[34565.0,1.59245283],[34560.0,1.94663414]],[[34572.0,1.96712713],[34573.0,1.36707988],[34576.0,1.53794351],[34579.0,0.24057544],[34581.0,1.70880713]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350954859,[[34569.0,3.20028313],[34568.0,1.36474851],[34566.0,0.24057544],[34565.0,1.53522935],[34564.0,0.29757544]],[[34570.0,3.14777952],[34571.0,1.36800816],[34572.0,0.48115088],[34575.0,1.53898722],[34580.0,1.7099668]]]
["bitfinex-derivatives","BTCF0:USTF0",1625350960573,[[34569.0,2.51732415],[34568.0,1.19260991],[34566.0,1.60363882],[34564.0,0.057],[34558.0,1.70089027]],[[34570.0,5.04367356],[34572.0,0.48115088],[34573.0,1.83456353],[34578.0,1.71011825],[34583.0,0.20519367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351005127,[[34567.0,1.02859853],[34565.0,1.36523424],[34562.0,2.0740394],[34557.0,1.7065428],[34552.0,2.97105136]],[[34568.0,1.02529288],[34569.0,0.24057544],[34570.0,1.60745188],[34571.0,0.24057544],[34574.0,1.53771464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351049117,[[34560.0,1.26248469],[34559.0,1.19222746],[34557.0,1.36254566],[34556.0,0.24057544],[34554.0,1.53286387]],[[34561.0,0.92334312],[34562.0,1.02406188],[34563.0,1.19471546],[34565.0,1.36536472],[34567.0,0.72172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351087799,[[34575.0,3.26967768],[34574.0,1.36298565],[34572.0,0.24057544],[34571.0,1.53335885],[34570.0,0.057]],[[34576.0,0.24057544],[34579.0,0.33941661],[34580.0,0.5090401],[34581.0,0.24057544],[34582.0,1.25848602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351130862,[[34530.0,0.24057544],[34525.0,0.24057544],[34523.0,0.24057544],[34520.0,0.24057544],[34516.0,0.057]],[[34531.0,0.63281544],[34538.0,0.49495544],[34540.0,0.66461954],[34542.0,0.24057544],[34543.0,1.16295961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351135018,[[34525.0,0.24057544],[34523.0,0.24057544],[34520.0,0.24057544],[34516.0,0.29757544],[34507.0,0.6738826]],[[34531.0,0.87339088],[34534.0,0.24057544],[34538.0,0.49495544],[34539.0,0.66235359],[34541.0,0.586]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351175555,[[34528.0,0.116],[34527.0,0.9335],[34514.0,0.45587986],[34513.0,2.3322537]],[[34556.0,0.37733],[34561.0,0.75798728],[34564.0,0.49609544],[34566.0,0.9419],[35012.0,1.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351225265,[[34514.0,0.41247986],[34510.0,0.55442136],[34508.0,0.24057544],[34505.0,1.20464371],[34503.0,0.05]],[[34515.0,3.28543113],[34516.0,1.33430563],[34517.0,0.32867544],[34519.0,1.50048711],[34520.0,0.50199544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351258531,[[34430.0,0.61528887],[34428.0,0.55535278],[34424.0,0.24057544],[34421.0,0.24057544],[34417.0,0.24057544]],[[34431.0,0.67577088],[34438.0,0.76756088],[34446.0,1.56260558],[34450.0,0.0858],[34455.0,1.70484157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351271701,[[34430.0,0.79686431],[34424.0,0.24057544],[34388.0,1.16928963],[34345.0,4.00899302]],[[34438.0,0.88440273],[34441.0,0.057],[34442.0,0.25191],[34445.0,0.24057544],[34449.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351288640,[[34308.0,0.29957544],[34307.0,0.24822],[34304.0,0.24057544],[34301.0,0.24057544],[34285.0,0.24057544]],[[34309.0,0.24057544],[34312.0,0.24057544],[34316.0,0.24057544],[34332.0,0.0882],[34336.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351308968,[[34283.0,0.29957544],[34280.0,0.24057544],[34277.0,0.24057544],[34273.0,0.24057544],[34269.0,0.9052]],[[34285.0,0.45507544],[34288.0,0.24057544],[34291.0,0.24057544],[34310.0,0.21643],[34339.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351335371,[[34329.0,0.24057544],[34326.0,0.05479786],[34320.0,0.24057544],[34317.0,0.24057544],[34290.0,0.5]],[[34330.0,0.48115088],[34335.0,0.24057544],[34340.0,0.24057544],[34348.0,0.26688],[34363.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351358928,[[34327.0,0.35857544],[34325.0,0.24057544],[34321.0,0.24057544],[34317.0,0.24057544],[34314.0,0.08515283]],[[34329.0,0.48115088],[34332.0,0.24057544],[34333.0,0.07917329],[34340.0,0.24057544],[34343.0,1.42243274]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351393190,[[34328.0,0.72172632],[34318.0,0.24057544],[34317.0,1.20325253],[34315.0,1.37514574],[34312.0,1.54703896]],[[34329.0,2.40080577],[34330.0,0.24057544],[34332.0,1.43116808],[34334.0,0.47843544],[34337.0,1.59016909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351398553,[[34318.0,0.35857544],[34317.0,0.24057544],[34307.0,1.20354153],[34305.0,1.37547604],[34302.0,1.5473198]],[[34319.0,2.37809979],[34323.0,1.42608645],[34325.0,0.24057544],[34328.0,1.58452289],[34364.0,4.12149011]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351428897,[[34344.0,0.82737088],[34337.0,1.02099544],[34334.0,0.24057544],[34329.0,1.37136564],[34326.0,1.54278635]],[[34348.0,1.51418019],[34349.0,0.48115088],[34351.0,1.43256945],[34355.0,0.057],[34356.0,1.59023418]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351462974,[[34355.0,0.29957544],[34352.0,0.24057544],[34350.0,0.07751995],[34340.0,0.5],[34330.0,1.4588]],[[34357.0,0.07366294],[34358.0,0.29757544],[34362.0,0.24057544],[34363.0,0.24057544],[34367.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351506178,[[34357.0,0.29957544],[34353.0,0.21775],[34351.0,0.74057544],[34350.0,0.68656567],[34349.0,1.0298485]],[[34358.0,3.21440302],[34360.0,1.28742666],[34363.0,1.68891032],[34367.0,0.24057544],[34368.0,1.6092431]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351541705,[[34304.0,0.29957544],[34298.0,0.24057544],[34297.0,0.68126519],[34296.0,1.96859778],[34295.0,0.24057544]],[[34305.0,0.48115088],[34309.0,0.24057544],[34315.0,0.41557544],[34316.0,0.22018],[34324.0,0.62677845]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351577377,[[34277.0,0.29957544],[34276.0,0.24057544],[34268.0,0.24057544],[34266.0,0.24057544],[34263.0,0.25447107]],[[34278.0,0.24057544],[34281.0,0.057],[34282.0,0.24057544],[34283.0,0.24057544],[34285.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351579484,[[34262.0,0.06341032],[34257.0,0.08497545],[34256.0,0.1699509],[34255.0,1.18965628],[34254.0,1.01970538]],[[34278.0,0.72781544],[34282.0,0.24057544],[34283.0,0.24057544],[34285.0,0.24057544],[34288.0,0.48473969]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351613297,[[34254.0,2.3502751],[34253.0,1.19960004],[34252.0,1.61154691],[34248.0,1.5423429],[34243.0,1.71371434]],[[34255.0,7.544e-05],[34258.0,0.23288],[34259.0,0.24057544],[34260.0,0.48115088],[34265.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351645573,[[34279.0,0.35857544],[34275.0,0.24057544],[34272.0,0.74057544],[34271.0,0.08541245],[34270.0,0.51247473]],[[34280.0,0.60040544],[34283.0,0.24057544],[34287.0,0.24057544],[34289.0,0.07816211],[34290.0,0.46834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351682971,[[34255.0,0.31613018],[34254.0,0.85704461],[34253.0,0.68568048],[34252.0,1.02852073],[34250.0,1.19974486]],[[34256.0,0.77901088],[34258.0,0.057],[34259.0,0.24057544],[34264.0,0.48888544],[34268.0,0.07782925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351720554,[[34258.0,0.5],[34257.0,0.12241194],[34256.0,7.54403504],[34253.0,0.0865],[34252.0,0.24057544]],[[34267.0,0.24057544],[34271.0,0.47516037],[34272.0,0.4687013],[34273.0,0.62488301],[34274.0,0.93724643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351724864,[[34274.0,0.24057544],[34273.0,0.67981552],[34272.0,0.51609105],[34271.0,0.6881214],[34270.0,1.27275754]],[[34275.0,0.24057544],[34277.0,0.23522454],[34278.0,0.71055469],[34279.0,1.5951868],[34280.0,0.93980189]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351762204,[[34304.0,1.05752632],[34299.0,0.0861],[34297.0,1.01375544],[34296.0,0.17118159],[34295.0,0.59964476]],[[34309.0,0.39825751],[34310.0,1.10298684],[34311.0,0.94530478],[34312.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351797330,[[34341.0,0.24057544],[34335.0,0.77699088],[34333.0,0.24057544],[34326.0,0.5],[34317.0,1.14484734]],[[34342.0,0.116],[34343.0,0.24057544],[34346.0,0.24057544],[34349.0,0.9512],[34350.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351842421,[[34333.0,1.74400579],[34332.0,1.03187564],[34330.0,1.20389513],[34329.0,1.37603378],[34328.0,0.0881]],[[34334.0,0.72089895],[34335.0,0.47960591],[34336.0,0.64114949],[34337.0,0.96164411],[34339.0,1.17850747]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351883856,[[34303.0,0.59915088],[34301.0,1.15148],[34298.0,0.24057544],[34297.0,1.19588474],[34295.0,1.45472542]],[[34308.0,0.24057544],[34311.0,0.24057544],[34314.0,0.24057544],[34318.0,0.24057544],[34344.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351889023,[[34307.0,0.57000544],[34303.0,1.6763729],[34301.0,2.79316803],[34298.0,2.27728947],[34295.0,0.0874]],[[34311.0,0.24057544],[34314.0,0.24057544],[34318.0,0.24057544],[34329.0,1.10443203],[34331.0,1.2621855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351924306,[[34317.0,0.9425],[34309.0,0.24057544],[34303.0,1.0275126],[34302.0,0.24057544],[34301.0,1.1987647]],[[34318.0,1.39705176],[34319.0,0.95189007],[34320.0,1.11026807],[34322.0,1.26885514],[34325.0,1.42744221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351962702,[[34317.0,1.0015],[34316.0,0.24057544],[34315.0,0.08580708],[34313.0,0.51484814],[34312.0,0.68646419]],[[34318.0,0.72172632],[34319.0,0.07953719],[34321.0,1.16874295],[34322.0,0.9527],[34324.0,1.11145688]]]
["bitfinex-derivatives","BTCF0:USTF0",1625351998701,[[34331.0,0.54759306],[34330.0,0.51551168],[34329.0,0.68734891],[34328.0,1.03102336],[34327.0,1.46480793]],[[34332.0,0.0798421],[34333.0,1.03775776],[34334.0,0.63762123],[34335.0,0.95635216],[34337.0,1.41329306]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352052180,[[34332.0,2.62786728],[34330.0,1.75098351],[34329.0,1.61736531],[34328.0,0.0875],[34325.0,1.54884609]],[[34333.0,1.14016462],[34334.0,0.9799533],[34335.0,1.1430726],[34337.0,1.60276784],[34340.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352062659,[[34332.0,5.12296514],[34330.0,0.24057544],[34329.0,1.79086713],[34328.0,0.0875],[34320.0,0.5867]],[[34333.0,0.49052036],[34334.0,0.057],[34335.0,0.65392642],[34336.0,1.27957791],[34337.0,1.38453823]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352101188,[[34363.0,0.35857544],[34361.0,0.24057544],[34359.0,0.24057544],[34357.0,0.088],[34356.0,0.92306277]],[[34365.0,0.29757544],[34371.0,0.48115088],[34373.0,0.65212086],[34376.0,1.14108926],[34377.0,1.30407873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352147980,[[34384.0,0.29957544],[34381.0,0.24057544],[34380.0,0.24057544],[34379.0,0.51350322],[34376.0,0.24057544]],[[34385.0,0.73638832],[34386.0,0.21147],[34394.0,0.75803088],[34395.0,0.24057544],[34398.0,1.65273944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352186264,[[34381.0,0.12239809],[34378.0,1.00291919],[34377.0,1.17007239],[34375.0,2.29732558],[34372.0,0.057]],[[34382.0,0.98649632],[34385.0,1.02786964],[34387.0,1.1991527],[34388.0,1.37043576],[34392.0,1.54171882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352241918,[[34380.0,2.93570745],[34378.0,1.35295976],[34375.0,1.0171],[34374.0,1.52244172],[34355.0,1.0]],[[34381.0,4.30932788],[34382.0,2.51221863],[34388.0,1.91641976],[34393.0,0.20663131],[34413.0,3.44387705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352289363,[[34391.0,0.29957544],[34387.0,0.48115088],[34386.0,0.50364823],[34385.0,0.50378497],[34381.0,1.23249827]],[[34392.0,2.74000701],[34393.0,1.3699179],[34395.0,0.07369479],[34396.0,0.49066544],[34397.0,1.54113623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352291465,[[34391.0,0.059],[34387.0,0.48115088],[34384.0,0.50417853],[34383.0,0.50417853],[34382.0,0.057]],[[34392.0,4.42404638],[34396.0,2.03163328],[34405.0,0.7929],[34406.0,0.29223955]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352335555,[[34379.0,0.9984],[34376.0,0.74914876],[34375.0,0.50857331],[34374.0,0.67930484],[34373.0,1.01895727]],[[34380.0,3.91222614],[34381.0,1.37129542],[34385.0,1.54268593],[34386.0,0.48115088],[34390.0,2.02423643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352381960,[[34404.0,0.40722665],[34403.0,0.32837544],[34401.0,0.24057544],[34400.0,0.74057544],[34399.0,1.06134575]],[[34405.0,0.68445273],[34406.0,1.02659355],[34408.0,1.19765468],[34409.0,1.36870766],[34598.0,0.20062463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352399899,[[34414.0,0.29957544],[34413.0,0.24057544],[34408.0,0.057],[34407.0,0.48115088],[34406.0,1.00794607]],[[34415.0,1.32261167],[34416.0,1.43783997],[34417.0,1.36827789],[34420.0,0.24057544],[34421.0,1.53929126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352462289,[[34414.0,0.85882765],[34413.0,1.15708215],[34412.0,1.31574197],[34411.0,0.0867],[34410.0,0.94728632]],[[34415.0,0.34323501],[34416.0,0.51476675],[34419.0,1.20097145],[34421.0,1.37242546],[34424.0,1.54405714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352467748,[[34414.0,2.01236542],[34412.0,1.31832889],[34411.0,0.0861],[34410.0,0.72172632],[34408.0,1.54012]],[[34415.0,0.81819189],[34418.0,1.201069],[34420.0,1.3730292],[34424.0,1.5446364],[34428.0,0.9492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352512751,[[34405.0,3.70532566],[34403.0,1.55868642],[34402.0,0.24057544],[34401.0,0.24057544],[34398.0,1.69124065]],[[34406.0,0.24057544],[34413.0,0.24057544],[34417.0,0.92518604],[34420.0,1.43868106],[34421.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352553639,[[34414.0,0.16449275],[34412.0,0.657971],[34411.0,1.22753194],[34409.0,1.20844925],[34408.0,1.55651745]],[[34416.0,0.48115088],[34417.0,0.68434661],[34418.0,1.2426644],[34419.0,0.48115088],[34443.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352607906,[[34434.0,1.04800632],[34432.0,0.5],[34431.0,1.30313555],[34430.0,0.057],[34427.0,1.47045365]],[[34437.0,0.24057544],[34438.0,1.37362504],[34440.0,0.24057544],[34442.0,1.54530671],[34445.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352653100,[[34434.0,3.03983819],[34433.0,0.24057544],[34432.0,1.39435494],[34430.0,0.72172632],[34429.0,1.52811181]],[[34435.0,0.24057544],[34440.0,0.34237063],[34443.0,1.02703681],[34444.0,2.43339499],[34445.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352661766,[[34440.0,0.48115088],[34439.0,0.56947429],[34436.0,0.98669656],[34434.0,1.15114599],[34433.0,1.31559542]],[[34443.0,3.59833791],[34444.0,0.59812544],[34446.0,0.24057544],[34447.0,1.54209587],[34448.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352699355,[[34444.0,0.38525],[34443.0,0.618],[34442.0,0.00442821],[34441.0,6.12673582],[34440.0,0.086]],[[34447.0,0.58356058],[34448.0,1.20019089],[34449.0,1.02861262],[34451.0,1.44059492],[34453.0,1.37142635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352740441,[[34461.0,0.48115088],[34459.0,0.24057544],[34457.0,0.0866],[34456.0,0.71607364],[34455.0,1.48861046]],[[34462.0,1.71144843],[34464.0,1.43764417],[34465.0,1.36827219],[34466.0,0.9301],[34493.0,2.73620235]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352787698,[[34447.0,0.65762403],[34446.0,0.98647975],[34444.0,1.15089304],[34442.0,1.37230633],[34439.0,1.72529506]],[[34448.0,0.74436698],[34449.0,1.02388632],[34450.0,1.02772923],[34451.0,1.19926375],[34453.0,1.37056267]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352841870,[[34467.0,0.32754107],[34466.0,1.14653013],[34453.0,1.63804629],[34444.0,0.0861],[34442.0,0.923]],[[34473.0,2.79107946],[34475.0,1.196153],[34476.0,1.36706843],[34479.0,0.24057544],[34480.0,1.53786218]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352850981,[[34457.0,4.65196046],[34456.0,0.005],[34455.0,1.47685572],[34454.0,0.24057544],[34453.0,0.0868]],[[34458.0,0.54015088],[34459.0,0.24057544],[34462.0,0.85686408],[34463.0,0.68516824],[34464.0,1.33958673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352879201,[[34478.0,0.52316781],[34477.0,0.72934968],[34475.0,0.97754847],[34473.0,2.2657241],[34471.0,1.30419403]],[[34480.0,0.08559636],[34481.0,0.51272543],[34482.0,0.48115088],[34483.0,1.0252769],[34485.0,1.19612791]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352928815,[[34455.0,6.98215493],[34453.0,1.72720508],[34451.0,0.24057544],[34450.0,0.3499],[34448.0,0.5]],[[34456.0,0.24057544],[34462.0,0.48115088],[34470.0,0.24057544],[34471.0,0.057],[34472.0,1.26205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625352964004,[[34501.0,0.48115088],[34496.0,0.057],[34495.0,0.56685088],[34493.0,0.5861],[34489.0,0.005]],[[34502.0,1.06925154],[34505.0,0.24634],[34508.0,0.24057544],[34512.0,0.24057544],[34515.0,0.29256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353004450,[[34501.0,1.96171273],[34499.0,1.14947021],[34498.0,0.0857],[34497.0,1.31136626],[34494.0,1.56565145]],[[34502.0,1.36186154],[34503.0,0.34194909],[34504.0,0.51283819],[34506.0,1.0255055],[34508.0,1.43696234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353061018,[[34504.0,2.96995954],[34503.0,1.56517011],[34501.0,0.48115088],[34499.0,1.54743508],[34498.0,0.5857]],[[34505.0,0.57277427],[34507.0,1.02737734],[34508.0,1.19858462],[34510.0,1.36977938],[34519.0,3.58258143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353065324,[[34504.0,4.29308082],[34503.0,0.32737544],[34501.0,1.96972761],[34499.0,0.057],[34496.0,1.65397414]],[[34505.0,0.40160038],[34506.0,0.51379407],[34508.0,1.26793633],[34510.0,1.19855917],[34511.0,1.36984947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353093953,[[34544.0,0.24057544],[34541.0,0.08020433],[34536.0,0.057],[34535.0,1.28326925],[34531.0,0.5]],[[34557.0,0.81422088],[34564.0,0.24057544],[34568.0,0.88809353],[34570.0,0.057],[34574.0,1.34972623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353138457,[[34538.0,3.13459989],[34537.0,1.79244559],[34534.0,0.24057544],[34533.0,1.45400129],[34523.0,1.94366839]],[[34539.0,0.31686884],[34548.0,0.24057544],[34551.0,0.46808544],[34554.0,0.08508791],[34555.0,0.16987835]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353186358,[[34534.0,5.3055816],[34533.0,1.63380814],[34532.0,0.0875],[34530.0,0.38517544],[34528.0,1.961021]],[[34544.0,0.29957544],[34545.0,0.24057544],[34547.0,0.981],[34548.0,1.20477544],[34562.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353220281,[[34495.0,0.65436366],[34491.0,1.30847779],[34489.0,0.24057544],[34487.0,1.47203752],[34485.0,0.24057544]],[[34496.0,0.54015088],[34502.0,0.44165544],[34504.0,0.24057544],[34509.0,0.25594],[34510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353223792,[[34493.0,0.65492668],[34489.0,1.5504288],[34485.0,1.77116047],[34484.0,0.9913],[34480.0,1.6373167]],[[34496.0,0.83972632],[34502.0,0.44165544],[34506.0,0.5],[34509.0,0.25594],[34513.0,0.9019]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353269683,[[34513.0,0.49494355],[34512.0,1.14107561],[34511.0,0.9898871],[34509.0,1.1551156],[34505.0,0.24057544]],[[34514.0,0.88578922],[34515.0,0.68347874],[34516.0,1.0251327],[34518.0,1.19595968],[34527.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353311483,[[34475.0,0.24057544],[34473.0,0.40707129],[34470.0,0.99897513],[34469.0,0.24057544],[34468.0,3.08347098]],[[34484.0,0.24057544],[34487.0,0.1325777],[34488.0,0.76298785],[34491.0,1.25893866],[34493.0,1.18806214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353353654,[[34484.0,0.32423363],[34483.0,0.50194913],[34482.0,0.66926551],[34480.0,0.24057544],[34479.0,1.17121464]],[[34485.0,1.82872696],[34486.0,1.19736622],[34487.0,1.36839411],[34489.0,0.48115088],[34491.0,1.53942199]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353421516,[[34481.0,3.59443964],[34480.0,1.58148129],[34478.0,0.0862],[34476.0,3.48608978],[34471.0,1.67655487]],[[34482.0,0.65862496],[34483.0,0.51364753],[34484.0,0.68480166],[34485.0,1.26769691],[34487.0,1.19809748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353432891,[[34483.0,3.59681611],[34481.0,1.58018334],[34480.0,0.24057544],[34478.0,0.057],[34476.0,1.17927544]],[[34484.0,0.20368596],[34485.0,0.7540071],[34486.0,0.51326811],[34487.0,0.68420214],[34488.0,1.02621771]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353481354,[[34485.0,0.24057544],[34481.0,0.25181665],[34480.0,0.89658309],[34479.0,0.67151106],[34478.0,0.24057544]],[[34486.0,4.01872893],[34487.0,1.36737269],[34490.0,1.53827291],[34491.0,0.24057544],[34494.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353545814,[[34467.0,0.00440893],[34465.0,0.59457134],[34464.0,0.50955427],[34463.0,0.91999325],[34462.0,1.07612671]],[[34468.0,5.37785127],[34470.0,0.24057544],[34471.0,1.78072629],[34476.0,1.71143603],[34481.0,0.20535179]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353589555,[[34466.0,3.79161197],[34465.0,1.35540806],[34463.0,0.5],[34462.0,1.52483407],[34460.0,0.057]],[[34468.0,0.5136366],[34470.0,1.02710204],[34472.0,1.19825718],[34473.0,1.36941233],[34477.0,1.54056748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353630486,[[34447.0,1.26661582],[34445.0,1.19708223],[34444.0,1.36805385],[34443.0,0.24057544],[34440.0,1.77963602]],[[34448.0,0.29957544],[34450.0,0.25608],[34451.0,1.02526017],[34453.0,1.67725927],[34455.0,1.36695661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353638445,[[34452.0,2.76246518],[34451.0,0.22876],[34450.0,1.36754443],[34447.0,1.77906292],[34444.0,0.0866]],[[34453.0,0.24057544],[34458.0,1.0241061],[34459.0,0.24057544],[34460.0,1.19476201],[34461.0,1.36541792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353676018,[[34414.0,0.08],[34411.0,0.24057544],[34406.0,0.24057544],[34404.0,0.057],[34403.0,0.24057544]],[[34415.0,0.98686632],[34425.0,0.27961],[34426.0,0.24057544],[34434.0,1.22699928],[34435.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353718013,[[34417.0,3.79274823],[34416.0,1.37387787],[34415.0,0.24057544],[34414.0,0.08],[34413.0,1.5455165]],[[34418.0,2.68485413],[34419.0,1.18697191],[34420.0,1.3565106],[34424.0,1.52725265],[34426.0,0.76885088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353748473,[[34414.0,0.08],[34412.0,1.1668382],[34410.0,0.68655279],[34409.0,1.02982919]],[[34415.0,4.80522608],[34416.0,1.52076147],[34417.0,0.24057544],[34418.0,0.72172632],[34419.0,0.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353809414,[[34336.0,0.059],[34331.0,0.057],[34330.0,2.55357269],[34327.0,0.24057544],[34326.0,1.5375344]],[[34353.0,1.31919004],[34356.0,2.64433137],[34361.0,1.65467008],[34365.0,0.057],[34366.0,0.19854056]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353852920,[[34331.0,1.0075],[34329.0,0.34],[34322.0,0.29757544],[34318.0,0.24057544],[34312.0,0.98115088]],[[34332.0,0.96230176],[34333.0,0.28245],[34340.0,0.30849],[34343.0,0.48110108],[34345.0,0.96204184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353855624,[[34331.0,1.0075],[34329.0,0.34],[34322.0,0.29757544],[34318.0,0.24057544],[34312.0,0.48115088]],[[34332.0,1.16928176],[34340.0,0.30849],[34341.0,0.48158262],[34343.0,0.96300476],[34345.0,1.12347881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353894352,[[34353.0,0.86037088],[34348.0,0.557],[34345.0,0.0884],[34344.0,0.98115088],[34343.0,1.37029562]],[[34359.0,0.24057544],[34360.0,1.31195957],[34363.0,1.47592806],[34366.0,0.24057544],[34368.0,1.63990184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353943154,[[34365.0,0.48115088],[34363.0,0.06340405],[34362.0,0.559],[34361.0,0.76790088],[34359.0,0.087]],[[34366.0,0.16477792],[34374.0,0.24057544],[34375.0,1.48168439],[34378.0,0.24057544],[34384.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625353968664,[[34404.0,0.991],[34393.0,0.057],[34379.0,1.44554603],[34376.0,2.11682678],[34371.0,1.69880753]],[[34412.0,1.71594862],[34416.0,1.47522421],[34418.0,0.54015088],[34421.0,1.6391198],[34422.0,0.19982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354014558,[[34431.0,0.81794088],[34428.0,0.24057544],[34425.0,0.8537215],[34423.0,1.02447042],[34411.0,2.05902786]],[[34432.0,0.24057544],[34433.0,0.32867796],[34434.0,0.49293717],[34435.0,1.22615072],[34448.0,1.64274064]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354018067,[[34431.0,0.54015088],[34428.0,0.24057544],[34422.0,0.557],[34421.0,0.94239788],[34420.0,0.6832783]],[[34432.0,3.52846344],[34434.0,1.31697679],[34435.0,0.24057544],[34438.0,1.48157832],[34443.0,1.88675528]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354062729,[[34377.0,0.29957544],[34376.0,0.19866],[34374.0,0.82857544],[34372.0,1.19087759],[34371.0,0.24057544]],[[34378.0,0.0275875],[34383.0,0.72172632],[34399.0,1.19456394],[34401.0,1.30107575],[34423.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354120574,[[34377.0,1.71529802],[34375.0,1.20085843],[34373.0,1.61298508],[34371.0,1.37265432],[34370.0,1.54396084]],[[34378.0,0.82395792],[34379.0,0.98773669],[34380.0,0.66115196],[34381.0,1.05064532],[34382.0,0.29957544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354184908,[[34377.0,3.44326531],[34375.0,1.6162748],[34374.0,0.48115088],[34373.0,0.24057544],[34372.0,1.60609913]],[[34378.0,3.82867266],[34379.0,1.32637373],[34382.0,1.73714314],[34388.0,1.65752116],[34392.0,0.19952019]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354242631,[[34341.0,0.24057544],[34338.0,0.9168],[34336.0,0.5692083],[34335.0,1.19515544],[34330.0,1.36591021]],[[34342.0,0.29957544],[34346.0,0.43188544],[34347.0,0.24057544],[34349.0,0.16308413],[34350.0,1.05596642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354286434,[[34338.0,1.18041],[34334.0,0.17171236],[34333.0,0.51513709],[34332.0,0.68684945],[34331.0,1.27084962]],[[34339.0,4.35965915],[34340.0,1.316291],[34344.0,1.48080681],[34349.0,1.64532262],[34350.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354296912,[[34338.0,0.9168],[34333.0,0.057],[34332.0,0.1715619],[34331.0,0.75526114],[34330.0,0.6862598]],[[34339.0,4.36383984],[34340.0,1.31794854],[34343.0,1.48267151],[34347.0,0.28861],[34349.0,1.64827629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354347555,[[34343.0,1.51408788],[34341.0,1.20562542],[34339.0,1.37785762],[34338.0,1.45495088],[34301.0,4.02658567]],[[34344.0,1.15938579],[34345.0,1.32498867],[34349.0,1.49059156],[34354.0,1.65619444],[34358.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354392200,[[34357.0,0.72623766],[34355.0,0.24057544],[34351.0,0.08566219],[34349.0,0.74229756],[34348.0,1.02794634]],[[34358.0,1.66383145],[34359.0,1.15453679],[34361.0,1.31964146],[34363.0,0.24057544],[34392.0,2.96882219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354437621,[[34384.0,0.48115088],[34382.0,0.24057544],[34379.0,0.29757544],[34371.0,0.9461],[34366.0,1.19555022]],[[34385.0,4.31765073],[34389.0,1.49493219],[34390.0,0.24057544],[34394.0,1.66052546],[34399.0,0.4398317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354467988,[[34390.0,0.40647169],[34389.0,0.92645843],[34388.0,0.48115088],[34387.0,1.02882584],[34386.0,1.20029524]],[[34391.0,1.89045362],[34393.0,1.17971997],[34394.0,1.34785136],[34398.0,1.51673468],[34403.0,1.68524203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354483462,[[34411.0,1.29648176],[34405.0,0.557],[34403.0,1.28441658],[34401.0,1.37078038],[34397.0,2.04059222]],[[34412.0,1.17975215],[34414.0,1.34826409],[34417.0,1.51677604],[34422.0,1.68528799],[34428.0,0.49972906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354540756,[[34415.0,0.00453241],[34414.0,0.17164152],[34413.0,0.51492457],[34412.0,0.6865661],[34411.0,1.02984915]],[[34416.0,5.41555901],[34418.0,1.52519705],[34419.0,0.48115088],[34423.0,2.14644],[34428.0,0.20333701]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354578130,[[34392.0,1.32722379],[34390.0,1.19394257],[34389.0,1.36415571],[34387.0,0.5],[34385.0,1.53467517]],[[34393.0,0.48115088],[34396.0,0.24057544],[34397.0,0.21119],[34401.0,0.24057544],[34406.0,1.01775966]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354646279,[[34405.0,0.51426352],[34403.0,1.26910249],[34401.0,1.19994822],[34399.0,2.32356939],[34398.0,1.22537544]],[[34408.0,4.22648688],[34411.0,0.01430625],[34412.0,1.78117244],[34414.0,0.47255544],[34417.0,1.71175543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354705257,[[34411.0,3.70225869],[34409.0,1.35998515],[34407.0,0.48115088],[34406.0,1.58698329],[16012.0,1.31734968]],[[34412.0,1.11036032],[34413.0,0.68600269],[34414.0,1.26949374],[34416.0,1.20037611],[34417.0,1.37183391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354709667,[[34408.0,0.16841171],[34407.0,1.17888197],[34406.0,1.01047026],[34404.0,1.17888197],[34399.0,1.51570538]],[[34411.0,0.07329922],[34412.0,5.33979959],[34414.0,2.02499226],[34419.0,1.9559357],[34422.0,0.25884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354761018,[[34414.0,0.00453005],[34413.0,3.02417183],[34412.0,1.68513807],[34410.0,0.29757544],[34409.0,1.49975651]],[[34418.0,0.24057544],[34422.0,1.26787708],[34423.0,1.19869082],[34428.0,0.9893],[34429.0,1.54083317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354816995,[[34426.0,0.08424711],[34424.0,1.66061045],[34423.0,1.01096535],[34421.0,1.17945957],[34419.0,1.3479538]],[[34429.0,6.9587949],[34430.0,0.24057544],[34431.0,1.7189909],[34435.0,0.24057544],[34436.0,0.20625828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354880723,[[34431.0,5.06648035],[34429.0,1.77092109],[34427.0,0.24057544],[34426.0,0.23177],[34424.0,2.58495949]],[[34432.0,0.08595948],[34433.0,0.85822593],[34434.0,0.6864748],[34435.0,1.27020185],[34437.0,1.20119576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354924319,[[34457.0,0.06353218],[34455.0,0.23793],[34453.0,1.01611586],[34452.0,0.057],[34451.0,1.90719482]],[[34459.0,1.02533796],[34460.0,0.24057544],[34461.0,1.19619638],[34463.0,1.36705716],[34466.0,1.5379215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354927324,[[34458.0,0.29957544],[34457.0,0.24057544],[34452.0,1.01657557],[34451.0,0.48115088],[34448.0,0.057]],[[34459.0,1.02551664],[34460.0,1.43698304],[34462.0,1.36729856],[34465.0,1.77876495],[34466.0,0.22877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625354972071,[[34435.0,0.06352479],[34434.0,0.23933],[34429.0,0.79757544],[34426.0,0.67110473],[34424.0,0.0858]],[[34436.0,0.90330176],[34444.0,0.67994428],[34447.0,1.18977502],[34448.0,1.35971861],[34452.0,1.58666219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355026972,[[34431.0,0.24057544],[34427.0,0.74650151],[34426.0,1.4690373],[34425.0,1.64153325],[34424.0,1.01284987]],[[34432.0,6.4169728],[34433.0,0.75921088],[34436.0,1.71551744],[34441.0,0.20582627],[34442.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355077974,[[34470.0,0.59915088],[34469.0,0.24057544],[34464.0,0.057],[34460.0,1.02242544],[34451.0,1.33158159]],[[34471.0,1.36692172],[34477.0,0.24057544],[34478.0,0.25],[34486.0,0.057],[34490.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355125047,[[34488.0,0.064],[34486.0,0.64836996],[34478.0,1.4588324],[34473.0,1.62092489],[34469.0,0.0872]],[[34504.0,0.3519],[34505.0,1.0214],[34509.0,0.23842],[34511.0,0.24057544],[34512.0,0.67750978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355174804,[[34476.0,0.41078],[34475.0,1.38853144],[34474.0,0.98481993],[34472.0,1.14895658],[34471.0,0.057]],[[34477.0,0.24057544],[34479.0,0.24057544],[34480.0,0.75321831],[34481.0,0.68346689],[34482.0,1.02511492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355184121,[[34482.0,3.86873703],[34481.0,1.30599999],[34478.0,0.5],[34477.0,1.7674009],[34472.0,1.6331394]],[[34483.0,0.52965544],[34489.0,0.75353207],[34490.0,0.9763552],[34491.0,1.94594234],[34492.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355243218,[[34507.0,0.29957544],[34500.0,0.56392173],[34499.0,0.54201943],[34498.0,0.88726802],[34496.0,1.13157423]],[[34509.0,0.34079699],[34510.0,1.19254185],[34511.0,1.5014058],[34513.0,1.1923637],[34514.0,0.907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355281406,[[34513.0,5.2027432],[34512.0,0.24057544],[34511.0,1.46086446],[34509.0,0.24057544],[34508.0,0.29757544]],[[34514.0,0.907],[34522.0,0.58230173],[34523.0,0.6832818],[34524.0,1.02483731],[34526.0,1.43619051]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355343493,[[34512.0,0.00454019],[34511.0,0.118],[34510.0,5.16227575],[34507.0,0.557],[34506.0,0.48115088]],[[34514.0,0.907],[34517.0,0.66847126],[34518.0,0.24057544],[34520.0,1.02616418],[34525.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355353315,[[34520.0,2.07977781],[34519.0,1.14851008],[34517.0,1.31174218],[34516.0,0.5],[34515.0,0.057]],[[34521.0,0.24057544],[34523.0,0.08559453],[34524.0,0.85453365],[34525.0,0.24057544],[34526.0,1.02525509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355386048,[[34555.0,0.29957544],[34554.0,0.24057544],[34549.0,0.48115088],[34547.0,0.557],[16061.0,1.331174]],[[34557.0,0.17008878],[34558.0,0.24057544],[34560.0,1.01968307],[34561.0,1.429542],[34566.0,1.52862276]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355429583,[[34575.0,0.88972088],[34567.0,1.45712959],[34566.0,0.057],[34565.0,1.13864183],[34564.0,1.30130495]],[[34577.0,0.24057544],[34578.0,1.19149303]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355461695,[[34589.0,0.24057544],[34584.0,0.24057544],[34582.0,0.74057544],[34579.0,0.29757544],[34574.0,1.12275314]],[[34590.0,0.24057544],[34593.0,1.18954303],[34594.0,1.84060435],[34596.0,0.24057544],[34598.0,1.52936392]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355501476,[[34573.0,0.544688],[34569.0,1.29348056],[34566.0,0.24057544],[34563.0,1.95618413],[34562.0,0.24057544]],[[34574.0,0.057],[34577.0,0.48115088],[34593.0,0.2929],[34602.0,2.38664497],[34616.0,3.72262281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355543262,[[34582.0,0.00453631],[34581.0,1.61734485],[34580.0,0.48115088],[34579.0,1.1321414],[34577.0,1.29387588]],[[34584.0,0.08544355],[34585.0,0.24057544],[34586.0,0.68235458],[34587.0,1.02344659],[34588.0,1.1939926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355548925,[[34583.0,0.24057544],[34580.0,0.24057544],[34578.0,0.08094549],[34576.0,0.64749346],[34575.0,1.21181563]],[[34584.0,4.17620742],[34585.0,0.24057544],[34587.0,1.53590296],[34591.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355598024,[[34586.0,2.38787991],[34585.0,1.3808437],[34583.0,0.24057544],[34582.0,0.48115088],[34581.0,1.45726166]],[[34587.0,0.24057544],[34590.0,0.24057544],[34593.0,1.02386723],[34594.0,0.29757544],[34595.0,1.19447303]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355640467,[[34563.0,0.00453456],[34562.0,0.65147572],[34561.0,1.21778902],[34559.0,1.14008251],[16055.0,1.07026174]],[[34565.0,0.60859544],[34567.0,0.48115088],[34569.0,0.6818959],[34570.0,1.26333407],[34576.0,1.53361582]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355688414,[[34567.0,0.5],[34566.0,0.12253117],[34565.0,5.37797639],[34564.0,1.71226135],[34563.0,0.24057544]],[[34575.0,0.33226791],[34578.0,1.53857655],[34584.0,1.70910265],[34594.0,0.9376],[34595.0,0.9602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355721180,[[34590.0,0.24057544],[34589.0,0.24057544],[34585.0,0.24057544],[34582.0,1.15607544],[34580.0,0.96782685]],[[34591.0,0.58835973],[34596.0,0.24057544],[34599.0,0.48774544],[34600.0,1.01657161],[34610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355724489,[[34585.0,0.24057544],[34577.0,0.96841325],[34576.0,1.12981546],[34574.0,1.29121766],[34527.0,0.057]],[[34591.0,0.6473592],[34596.0,0.24057544],[34598.0,1.01673646],[34599.0,0.48774544],[34600.0,1.1861643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355771534,[[34579.0,1.87857775],[34578.0,1.14342801],[34577.0,1.30677486],[34575.0,0.24057544],[34573.0,1.46884168]],[[34580.0,0.29957544],[34583.0,0.68277365],[34584.0,1.08107514],[34585.0,0.48115088],[34586.0,1.19472589]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355841596,[[34579.0,4.67163007],[34576.0,1.47886618],[34575.0,0.24057544],[34573.0,0.24057544],[34571.0,1.64318465]],[[34580.0,0.35657544],[34581.0,0.34190606],[34582.0,0.51277366],[34583.0,0.92421669],[34584.0,1.02537645]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355896962,[[34574.0,0.00453374],[34573.0,0.32743721],[34572.0,1.14586255],[34571.0,0.98171047],[34570.0,0.24057544]],[[34575.0,0.01418422],[34576.0,4.05110546],[34577.0,0.24057544],[34578.0,1.36545468],[34580.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355938704,[[34566.0,0.16403833],[34565.0,1.06065377],[34564.0,0.65615331],[34563.0,0.98422996],[34561.0,1.38884373]],[[34567.0,3.60744693],[34568.0,1.60860297],[34569.0,0.19979],[34570.0,0.24057544],[34622.0,0.2023899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625355996075,[[34569.0,0.24057544],[34566.0,1.40063796],[34565.0,0.9943393],[34563.0,1.40063796],[34561.0,1.32578573]],[[34570.0,5.47764338],[34574.0,2.01820044],[34577.0,0.24057544],[34579.0,1.70781387],[34584.0,0.20491717]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356003642,[[34569.0,2.75410524],[34568.0,1.39909339],[34567.0,1.32359645],[34566.0,0.24057544],[34563.0,1.72993879]],[[34571.0,0.51226833],[34572.0,0.68296754],[34573.0,1.02436595],[34574.0,1.43567926],[34576.0,1.36577662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356044075,[[34601.0,0.24057544],[34600.0,0.72172632],[34587.0,0.6571121],[34586.0,1.97286815],[34584.0,1.14994618]],[[34602.0,0.116],[34603.0,0.97821421],[34604.0,1.01695159],[34605.0,1.18664145],[34607.0,1.35613744]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356101609,[[34593.0,3.06646377],[34591.0,1.32758561],[34589.0,0.49902544],[34588.0,1.73406506],[34583.0,1.65974124]],[[34594.0,3.20607353],[34595.0,1.36817767],[34598.0,1.53919555],[34602.0,0.29757544],[34603.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356147406,[[34630.0,0.24057544],[34629.0,0.24057544],[34626.0,0.24057544],[34622.0,0.24057544],[34617.0,1.13811155]],[[34631.0,0.39927],[34634.0,0.24057544],[34635.0,0.24057544],[34639.0,0.20693],[34654.0,1.68982272]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356161892,[[34633.0,0.24057544],[34630.0,0.24057544],[34629.0,0.24057544],[34626.0,0.24057544],[34619.0,0.08177218]],[[34634.0,0.42972414],[34635.0,0.24057544],[34637.0,1.18426967],[34639.0,1.56100673],[34647.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356210854,[[34632.0,0.48115088],[34630.0,0.985966],[34629.0,1.1502159],[34627.0,1.79568334],[34624.0,1.47884902]],[[34633.0,2.27661485],[34635.0,1.36466238],[34638.0,1.0004],[34639.0,1.53520288],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356258098,[[34632.0,0.24057544],[34631.0,1.39916359],[34630.0,1.32410074],[34626.0,1.73018878],[34616.0,1.98615112]],[[34635.0,0.41557544],[34638.0,4.0262533],[34639.0,0.24057544],[34640.0,1.53519651],[34646.0,1.70575495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356302498,[[34610.0,0.24057544],[34607.0,0.25120901],[34606.0,0.57552078],[34605.0,0.66989068],[34604.0,1.00483602]],[[34611.0,2.13122483],[34612.0,1.1909655],[34614.0,1.36107913],[34615.0,0.24057544],[34617.0,1.97045819]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356348497,[[34635.0,0.72172632],[34630.0,0.24057544],[34629.0,0.33349065],[34628.0,0.50023597],[34627.0,0.66659575]],[[34636.0,1.86045016],[34637.0,0.67878711],[34638.0,1.27912584],[34640.0,1.42832565],[34673.0,3.05377857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356388682,[[34627.0,6.75559043],[34626.0,0.24057544],[34624.0,1.67659766],[34622.0,0.24057544],[34620.0,0.5]],[[34633.0,0.34129667],[34634.0,1.19428251],[34635.0,1.02354889],[34636.0,0.9524],[34637.0,1.19411195]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356390687,[[34640.0,6.90309206],[34636.0,0.618],[34635.0,2.60941362],[34634.0,0.3042],[34630.0,2.00476727]],[[34641.0,0.9877],[34644.0,0.51200286],[34645.0,0.68261361],[34646.0,1.0238351],[34647.0,1.19444585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356428920,[[34673.0,0.29957544],[34671.0,0.27599],[34669.0,0.24057544],[34668.0,0.74057544],[34667.0,0.98577038]],[[34677.0,0.24057544],[34678.0,0.9433],[34680.0,0.24057544],[34682.0,0.9448],[44991.0,6.78465898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356462989,[[34655.0,4.15102011],[34654.0,1.49322022],[34651.0,0.24057544],[34650.0,0.24057544],[34649.0,1.6595934]],[[34656.0,0.24257544],[34658.0,0.24057544],[34662.0,0.057],[34663.0,0.24057544],[34665.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356512650,[[34667.0,6.75513634],[34664.0,1.88053306],[34662.0,0.5],[34661.0,0.98115088],[34652.0,2.40419028]],[[34668.0,0.932],[34672.0,0.08536874],[34673.0,0.51153871],[34674.0,1.19313332],[34675.0,2.0085268]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356574845,[[34661.0,1.64625817],[34660.0,0.99500838],[34658.0,1.16090274],[34656.0,1.32674599],[34653.0,1.49251257]],[[34662.0,3.47828737],[34663.0,1.66065427],[34665.0,0.24057544],[34666.0,1.53433805],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356582413,[[34661.0,1.07554762],[34660.0,0.66616173],[34659.0,0.99924259],[34657.0,1.16598205],[34656.0,1.3331096]],[[34662.0,6.43651539],[34663.0,0.24057544],[34665.0,0.46201544],[34667.0,1.7074825],[34668.0,0.9247]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356637986,[[34632.0,0.08380475],[34631.0,0.16755997],[34630.0,1.17305197],[34628.0,1.24593528],[34625.0,1.34047978]],[[34633.0,0.059],[34634.0,0.32569777],[34635.0,0.6511453],[34636.0,1.48735288],[34637.0,1.01959896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356653070,[[34647.0,0.48115088],[34645.0,0.24057544],[34640.0,0.49097038],[34639.0,0.50078988],[34638.0,0.66771983]],[[34648.0,2.39599823],[34649.0,2.16340687],[34650.0,0.9154],[34651.0,1.35792647],[34654.0,1.52764606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356653472,[[34647.0,0.48115088],[34645.0,0.24057544],[34640.0,0.32404042],[34639.0,0.16701649],[34638.0,1.16876929]],[[34648.0,3.58422911],[34649.0,0.9752],[34650.0,2.2733539],[34653.0,1.76825236],[34684.0,3.39446044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356653826,[[34647.0,0.48115088],[34645.0,0.24057544],[34640.0,0.32404042],[34639.0,0.16701649],[34638.0,1.16876929]],[[34648.0,3.52722911],[34649.0,0.9752],[34650.0,2.2733539],[34653.0,1.76825236],[34684.0,3.39446044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356653922,[[34647.0,0.48115088],[34645.0,0.24057544],[34640.0,0.32404042],[34639.0,0.16701649],[34638.0,1.16876929]],[[34648.0,3.52722911],[34649.0,0.9752],[34650.0,2.3303539],[34653.0,1.76825236],[34684.0,3.39446044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356654023,[[34647.0,0.48115088],[34645.0,0.24057544],[34640.0,0.24057544],[34639.0,0.25053888],[34638.0,0.50104946]],[[34648.0,3.58422911],[34649.0,2.33317815],[34650.0,0.9154],[34653.0,1.76825236],[34663.0,0.20367126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356654523,[[34647.0,0.48115088],[34645.0,0.24057544],[34640.0,0.49119118],[34639.0,0.50123149],[34638.0,0.66830866]],[[34648.0,3.58422911],[34649.0,0.9752],[34650.0,2.27357053],[34653.0,0.24057544],[34654.0,1.52792062]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356655023,[[34647.0,0.48115088],[34645.0,0.24057544],[34640.0,0.49119118],[34639.0,0.50123149],[34638.0,0.66830866]],[[34648.0,2.39599823],[34649.0,2.1636132],[34650.0,2.27357053],[34653.0,0.24057544],[34654.0,1.52792062]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356655524,[[34647.0,0.48115088],[34645.0,0.24057544],[34640.0,0.49119118],[34639.0,0.50123149],[34638.0,0.66830866]],[[34648.0,3.58443889],[34649.0,0.9752],[34650.0,2.27357053],[34653.0,1.76852208],[34658.0,1.69769963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356655624,[[34647.0,0.48115088],[34645.0,0.24057544],[34640.0,0.49119118],[34639.0,0.50123149],[34638.0,0.66830866]],[[34648.0,3.89721889],[34649.0,0.9752],[34650.0,2.27357053],[34653.0,1.76852208],[34658.0,1.69769963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356656027,[[34647.0,0.69492088],[34645.0,0.24057544],[34640.0,0.49119118],[34639.0,0.50123149],[34638.0,0.66830866]],[[34648.0,3.83821889],[34649.0,0.9752],[34650.0,2.27357053],[34653.0,1.76852208],[34658.0,1.69769963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356656126,[[34647.0,0.69492088],[34645.0,0.24057544],[34640.0,0.49119118],[34639.0,0.50123149],[34638.0,0.66830866]],[[34648.0,3.46643889],[34649.0,0.9752],[34650.0,2.27357053],[34653.0,1.52794664],[34658.0,1.69769963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356656227,[[34647.0,0.75392088],[34645.0,0.24057544],[34640.0,0.24057544],[16030.0,1.72735344],[16024.0,1.56513594]],[[34648.0,0.01413436],[34649.0,0.9752],[34650.0,0.9154],[34653.0,1.52794664],[34658.0,1.75469963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356656328,[[34647.0,0.75392088],[34645.0,0.24057544],[34640.0,0.24057544],[34635.0,0.5],[34627.0,0.3785]],[[34648.0,0.01413436],[34649.0,0.9752],[34650.0,0.9154],[34653.0,1.52794664],[34657.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356656427,[[34647.0,0.75392088],[34645.0,0.24057544],[34640.0,0.24057544],[34635.0,0.5],[34627.0,0.3785]],[[34649.0,0.9752],[34650.0,0.9154],[34653.0,1.52794664],[34657.0,0.29757544],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356656577,[[34647.0,0.75392088],[34645.0,0.24057544],[34640.0,0.24057544],[34635.0,0.5],[34631.0,0.0903]],[[34649.0,0.9752],[34650.0,0.9154],[34653.0,1.52794664],[34657.0,0.29757544],[34702.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356656727,[[34647.0,0.75392088],[34645.0,0.24057544],[34640.0,0.24057544],[34635.0,0.5],[34631.0,0.0903]],[[34649.0,0.9752],[34650.0,0.9154],[34653.0,1.52794664],[34657.0,0.29757544],[34695.0,4.41279857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356656829,[[34648.0,0.08335643],[34647.0,0.92063375],[34646.0,1.16699007],[34645.0,1.24085265],[34643.0,1.16699008]],[[34649.0,0.9752],[34650.0,0.9154],[34651.0,0.25493572],[34652.0,0.50936224],[34653.0,0.67909308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356656928,[[34648.0,0.14235643],[34647.0,0.86163375],[34646.0,1.16699007],[34645.0,1.24085265],[34643.0,1.16699008]],[[34649.0,0.9752],[34650.0,0.9154],[34651.0,0.25493572],[34652.0,0.50936224],[34653.0,0.67909308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356657279,[[34648.0,0.14688403],[34647.0,0.86163375],[34646.0,1.16699007],[34645.0,1.24085265],[34643.0,1.16699008]],[[34649.0,0.9752],[34650.0,0.9154],[34651.0,0.25493572],[34652.0,0.50936224],[34653.0,0.67909308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356657478,[[34648.0,1.22619983],[34647.0,1.69537788],[34645.0,1.40777527],[34644.0,1.33394267],[34640.0,1.74126094]],[[34649.0,0.9752],[34650.0,0.9154],[34653.0,0.08504199],[34654.0,0.16991423],[34655.0,1.18855091]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356658029,[[34648.0,2.22630572],[34647.0,0.69492088],[34646.0,1.1667902],[34645.0,1.57404996],[34641.0,1.50015883]],[[34649.0,0.9752],[34650.0,0.9154],[34654.0,0.25495374],[34655.0,0.50940321],[34656.0,0.67912788]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356658378,[[34648.0,2.1718331],[34647.0,0.69492088],[34646.0,1.1667902],[34645.0,1.57404996],[34641.0,1.50015883]],[[34649.0,0.9752],[34650.0,0.9154],[34654.0,0.25495374],[34655.0,0.50940321],[34656.0,0.67912788]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356658530,[[34648.0,2.1718331],[34647.0,1.8618152],[34645.0,1.57404996],[34641.0,1.50015883],[34614.0,3.2191854]],[[34649.0,0.9752],[34650.0,0.9154],[34654.0,0.25495374],[34655.0,0.50940321],[34656.0,0.67912788]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356659032,[[34648.0,2.1718331],[34647.0,1.8618152],[34645.0,1.57404996],[34642.0,1.50021311],[34614.0,3.2191854]],[[34649.0,0.9752],[34650.0,0.9154],[34654.0,0.08503951],[34655.0,0.1699384],[34656.0,1.18860356]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356659380,[[34648.0,2.16730572],[34647.0,1.8618152],[34645.0,1.57404996],[34642.0,1.50021311],[34636.0,2.16684315]],[[34650.0,0.9154],[34654.0,0.08503951],[34655.0,0.1699384],[34656.0,1.18860356],[34663.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356659481,[[34648.0,2.22630572],[34647.0,1.8618152],[34645.0,1.57404996],[34642.0,1.50021311],[34636.0,2.16684315]],[[34650.0,0.9154],[34654.0,0.08503951],[34655.0,0.1699384],[34656.0,1.18860356],[34682.0,2.37676091]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356659680,[[34648.0,2.22630572],[34647.0,1.8618152],[34645.0,1.57404996],[34642.0,1.50021311],[34637.0,1.66690333]],[[34650.0,0.9154],[34654.0,0.08503951],[34655.0,0.1699384],[34656.0,0.50947568],[34657.0,0.91984431]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356659830,[[34648.0,2.22630572],[34647.0,1.8618152],[34645.0,1.57404996],[34642.0,1.50021311],[34638.0,0.5]],[[34650.0,0.8142],[34654.0,0.08503951],[34655.0,0.1699384],[34656.0,0.50947568],[34657.0,0.91984431]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356660029,[[34649.0,2.16715967],[34648.0,0.059],[34647.0,1.8618152],[34646.0,1.33363671],[34645.0,0.24057544]],[[34650.0,0.8142],[34654.0,0.08503951],[34655.0,0.1699384],[34656.0,0.50947568],[34657.0,0.91984431]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356660130,[[34649.0,2.46673511],[34647.0,1.8618152],[34646.0,1.33363671],[34645.0,0.24057544],[16036.0,1.51482001]],[[34650.0,0.8142],[34654.0,0.08503951],[34655.0,0.1699384],[34656.0,0.50947568],[34657.0,0.91984431]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356660280,[[34649.0,2.46673511],[34647.0,1.8618152],[34646.0,1.33363671],[34645.0,0.24057544],[34608.0,4.40440096]],[[34650.0,0.8142],[34654.0,0.08503951],[34655.0,0.1699384],[34656.0,0.50947568],[34657.0,0.91984431]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356660581,[[34649.0,3.63288816],[34647.0,2.02766722],[34645.0,0.24057544],[34643.0,1.49933963],[34638.0,2.16593292]],[[34650.0,0.8142],[34656.0,0.25503268],[34657.0,0.75013141],[34658.0,0.67935136],[34659.0,1.01894215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356661033,[[34649.0,3.63288816],[34647.0,2.02766722],[34645.0,0.24057544],[34643.0,1.49933963],[34638.0,2.16593292]],[[34650.0,0.8142],[34656.0,0.25503268],[34657.0,0.75013141],[34658.0,0.73635136],[34659.0,1.01894215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356661137,[[34649.0,3.57388816],[34647.0,2.02766722],[34645.0,0.24057544],[34644.0,1.49910425],[34640.0,0.21024]],[[34650.0,0.8142],[34656.0,0.25503268],[34657.0,0.24057544],[34658.0,1.24590033],[34659.0,1.01894215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356661232,[[34649.0,3.57388816],[34647.0,1.81389722],[34645.0,0.24057544],[34644.0,1.49910425],[34631.0,0.0853]],[[34650.0,0.8142],[34656.0,0.25503268],[34657.0,0.24057544],[34658.0,1.24590033],[34659.0,1.01894215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356661332,[[34649.0,3.57388816],[34647.0,1.81389722],[34645.0,0.24057544],[34644.0,1.49910425],[16006.0,1.647765]],[[34650.0,0.8142],[34656.0,0.25503268],[34657.0,0.24057544],[34658.0,1.24590033],[34659.0,1.01894215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356661587,[[34649.0,1.40750757],[34648.0,1.0000988],[34647.0,1.64793281],[34645.0,1.5740405],[34641.0,1.50014819]],[[34650.0,0.8142],[34654.0,0.25503409],[34655.0,0.50955879],[34656.0,0.67935512],[34657.0,1.25952322]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356662238,[[34649.0,1.40750757],[34648.0,1.0000988],[34647.0,1.64793281],[34645.0,1.5740405],[34641.0,1.50014819]],[[34650.0,0.8142],[34653.0,0.08508193],[34654.0,0.16996613],[34655.0,1.18902545],[34656.0,1.01911508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356662842,[[34649.0,0.74068921],[34648.0,0.666643],[34647.0,1.48111538],[34645.0,1.40720069],[34644.0,1.33328599]],[[34650.0,0.8142],[34652.0,0.25509098],[34653.0,0.50967245],[34654.0,0.67950665],[34655.0,1.01917507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356663743,[[34649.0,1.40673249],[34648.0,0.99906492],[34647.0,1.48111538],[34645.0,1.40720069],[34644.0,1.33328599]],[[34650.0,0.8142],[34653.0,0.50967245],[34654.0,0.67950665],[34655.0,1.01917507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356663744,[[34649.0,1.40673249],[34648.0,0.99906492],[34647.0,0.48115088],[34646.0,1.16557574],[34645.0,0.24057544]],[[34650.0,0.8142],[34653.0,0.25510271],[34654.0,0.50969588],[34655.0,0.67953789],[34656.0,1.01922192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356663842,[[34649.0,1.46573249],[34648.0,0.99906492],[34647.0,0.48115088],[34646.0,1.16557574],[34645.0,0.24057544]],[[34650.0,0.8142],[34653.0,0.25510271],[34654.0,0.50969588],[34655.0,0.67953789],[34656.0,1.01922192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356663942,[[34649.0,1.40673249],[34648.0,0.99906492],[34647.0,0.48115088],[34646.0,1.16557574],[34645.0,0.24057544]],[[34650.0,0.8142],[34653.0,0.25510271],[34654.0,0.50969588],[34655.0,0.67953789],[34656.0,1.01922192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356664195,[[34649.0,1.40673249],[34648.0,0.99906492],[34647.0,1.64650269],[34645.0,1.57240608],[34614.0,3.21521895]],[[34650.0,0.8142],[34653.0,0.25510271],[34654.0,0.50969588],[34655.0,0.67953789],[34656.0,1.01922192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356665193,[[34649.0,1.40673249],[34648.0,0.99906492],[34647.0,1.64650269],[34645.0,1.57240608],[34614.0,3.21521895]],[[34650.0,0.8142],[34653.0,0.25510271],[34654.0,0.50969588],[34655.0,0.67953789],[34656.0,1.07622192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356665445,[[34649.0,1.40673249],[34648.0,0.99906492],[34647.0,1.64650269],[34645.0,1.57240608],[34631.0,2.49812983]],[[34650.0,0.8142],[34653.0,0.25510271],[34654.0,0.50969588],[34655.0,0.96470789],[34656.0,1.07622192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356665545,[[34649.0,1.40673249],[34648.0,0.99906492],[34647.0,1.64650269],[34645.0,1.57240608],[34631.0,2.49812983]],[[34650.0,0.8142],[34653.0,0.25510271],[34654.0,0.50969588],[34655.0,0.96470789],[34656.0,1.01922192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356665648,[[34649.0,1.40673249],[34648.0,0.99906492],[34647.0,0.48115088],[34646.0,1.16310159],[34645.0,1.57240608]],[[34650.0,0.8142],[34653.0,0.25510271],[34654.0,0.50969588],[34655.0,0.96470789],[34656.0,1.01922192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356666155,[[34649.0,0.74068921],[34648.0,0.6648497],[34647.0,1.47842542],[34646.0,1.16310159],[34645.0,0.24057544]],[[34650.0,0.8142],[34652.0,0.25516018],[34653.0,0.50981073],[34654.0,0.67969101],[34655.0,1.30462157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356666448,[[34649.0,0.79968921],[34648.0,0.6648497],[34647.0,1.47842542],[34646.0,1.16310159],[34645.0,0.24057544]],[[34650.0,0.8142],[34652.0,0.25516018],[34653.0,0.50981073],[34654.0,0.67969101],[34655.0,1.01945157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356666649,[[34649.0,0.74068921],[34648.0,0.6648497],[34647.0,1.47842542],[34645.0,1.40509978],[34593.0,4.65809737]],[[34650.0,0.8142],[34652.0,0.25516018],[34653.0,0.50981073],[34654.0,0.67969101],[34655.0,1.01945157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356667050,[[34649.0,1.40652156],[34647.0,1.47842542],[34645.0,2.73676449],[34644.0,0.24063],[34631.0,1.99749706]],[[34650.0,0.8142],[34652.0,0.08511002],[34653.0,0.17004551],[34654.0,0.67969101]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356667051,[[34649.0,1.40652156],[34647.0,1.47842542],[34645.0,2.73676449],[34644.0,0.24063],[34631.0,1.99749706]],[[34650.0,0.8142],[34652.0,0.08511002],[34653.0,0.17004551],[34654.0,1.18948778],[34656.0,1.07642367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356667152,[[34649.0,1.40652156],[34648.0,0.99874853],[34647.0,0.48115088],[34646.0,1.16520662],[34645.0,1.57224015]],[[34650.0,0.8142],[34652.0,0.08511002],[34653.0,0.45612551],[34654.0,1.18948778],[34656.0,1.07642367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356667503,[[34649.0,1.40652156],[34648.0,0.99874853],[34647.0,0.48115088],[34646.0,1.16520662],[34645.0,0.24057544]],[[34650.0,0.8142],[34652.0,0.25516635],[34653.0,0.79590923],[34654.0,0.67969101],[34655.0,1.01948857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356667904,[[34649.0,1.40652156],[34648.0,0.99874853],[34647.0,0.48115088],[34646.0,1.16520662],[34645.0,0.24057544]],[[34650.0,0.8142],[34652.0,0.25516635],[34653.0,0.79590923],[34654.0,0.67969101],[34655.0,1.07648857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356668156,[[34649.0,0.74068921],[34648.0,0.66628401],[34647.0,1.48057689],[34646.0,1.16520662],[34645.0,0.24057544]],[[34650.0,0.8142],[34651.0,0.08511941],[34652.0,0.17005633],[34653.0,1.4756752],[34655.0,1.07648857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356668556,[[34649.0,0.74068921],[34648.0,0.66628401],[34647.0,1.48057689],[34646.0,1.16520662],[34645.0,0.24057544]],[[34650.0,0.8142],[34651.0,0.08511941],[34652.0,0.17005633],[34653.0,1.4756752],[34654.0,1.01956756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356669109,[[34649.0,0.74068921],[34648.0,0.66628401],[34647.0,1.48057689],[34645.0,1.40648734],[34593.0,4.66364762]],[[34650.0,0.8142],[34651.0,0.08511941],[34652.0,0.17005633],[34653.0,1.4756752],[34654.0,1.01956756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356669663,[[34649.0,0.74068921],[34648.0,0.66628401],[34647.0,1.48057689],[34645.0,1.40648734],[34635.0,2.66494704]],[[34650.0,0.8142],[34651.0,0.08511941],[34652.0,0.17005633],[34653.0,1.4756752],[34654.0,1.01956756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356669760,[[34649.0,0.74068921],[34648.0,0.66628401],[34647.0,1.48057689],[34646.0,1.16593846],[34645.0,0.24057544]],[[34650.0,0.8142],[34651.0,0.08511941],[34652.0,0.17005633],[34653.0,1.4756752],[34654.0,1.01956756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356670012,[[34649.0,0.74068921],[34648.0,0.66628401],[34647.0,1.48057689],[34646.0,1.16593846],[34645.0,0.24057544]],[[34650.0,0.8142],[34651.0,0.08511941],[34652.0,0.17005633],[34653.0,1.1895952],[34654.0,1.01956756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356670110,[[34649.0,0.79968921],[34648.0,0.66628401],[34647.0,1.48057689],[34646.0,1.16593846],[34645.0,0.24057544]],[[34650.0,0.8142],[34651.0,0.08511941],[34652.0,0.17005633],[34653.0,1.1895952],[34654.0,1.01956756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356670212,[[34649.0,1.40672815],[34648.0,0.99905841],[34647.0,0.48115088],[34646.0,1.16593846],[34645.0,1.57265332]],[[34650.0,0.8142],[34652.0,0.08511809],[34653.0,0.17006628],[34654.0,1.18961447],[34655.0,1.01954819]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356670362,[[34649.0,1.46572815],[34648.0,0.99905841],[34647.0,0.48115088],[34646.0,1.16593846],[34645.0,1.57265332]],[[34650.0,0.8142],[34652.0,0.08511809],[34653.0,0.17006628],[34654.0,1.18961447],[34655.0,1.01954819]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356670611,[[34649.0,2.46453831],[34647.0,1.6464294],[34646.0,1.33174688],[34645.0,0.24057544],[34642.0,1.49821524]],[[34650.0,0.8142],[34653.0,0.08511758],[34654.0,0.17006527],[34655.0,1.18960744],[34656.0,1.01954217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356670811,[[34649.0,2.40553831],[34647.0,1.6464294],[34645.0,1.57234464],[34642.0,1.49821524],[34635.0,1.26369]],[[34650.0,0.8142],[34653.0,0.25518421],[34654.0,0.50986009],[34655.0,0.73675141],[34656.0,1.01954217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356671211,[[34649.0,2.40553831],[34647.0,1.6464294],[34645.0,1.57234464],[34635.0,1.26369]],[[34650.0,0.8142],[34653.0,0.25518421],[34654.0,0.50986009],[34655.0,0.73675141],[34656.0,1.01954217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356671212,[[34649.0,1.40672815],[34648.0,0.99919746],[34647.0,0.48115088],[34646.0,1.16573037],[34645.0,0.24057544]],[[34650.0,0.8142],[34652.0,0.25519188],[34653.0,0.50987405],[34654.0,0.67977544],[34655.0,1.07657821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356671561,[[34649.0,1.40672815],[34648.0,0.99919746],[34647.0,0.48115088],[34646.0,1.16573037],[34645.0,1.57239534]],[[34650.0,0.8142],[34652.0,0.25519188],[34653.0,0.50987405],[34654.0,0.67977544],[34655.0,1.07657821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356672215,[[34649.0,1.40672815],[34648.0,0.99919746],[34647.0,0.48115088],[34646.0,1.16573037],[34645.0,0.24057544]],[[34650.0,0.8142],[34652.0,0.25519188],[34653.0,0.50987405],[34654.0,0.67977544],[34655.0,1.07657821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356672615,[[34649.0,1.40672815],[34648.0,0.99919746],[34647.0,0.48115088],[34646.0,1.16573037],[34645.0,0.24057544]],[[34650.0,0.8142],[34652.0,0.25519188],[34653.0,0.50987405],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356673616,[[34649.0,1.41125631],[34648.0,0.99919746],[34647.0,0.48115088],[34646.0,1.16573037],[34645.0,0.24057544]],[[34650.0,0.8142],[34652.0,0.25519188],[34653.0,0.50987405],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356673716,[[34649.0,1.47025631],[34648.0,0.99919746],[34647.0,0.48115088],[34646.0,1.16573037],[34645.0,1.57243371]],[[34650.0,0.8142],[34652.0,0.08512059],[34653.0,0.17006958],[34654.0,1.18964439],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356673915,[[34649.0,1.41125631],[34648.0,0.99919746],[34647.0,0.48115088],[34646.0,1.16573037],[34645.0,1.57243371]],[[34650.0,0.8142],[34652.0,0.08512059],[34653.0,0.17006958],[34654.0,1.18964439],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356674116,[[34649.0,1.41125631],[34648.0,0.99919746],[34647.0,1.64715183],[34645.0,1.57243371],[34392.0,7.99543507]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356674517,[[34649.0,1.41125631],[34648.0,0.99919746],[34647.0,0.48115088],[34646.0,1.16600805],[34645.0,1.57243371]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356674869,[[34649.0,1.47025631],[34648.0,0.99919746],[34647.0,0.48115088],[34646.0,1.16600805],[34645.0,1.57243371]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356675018,[[34649.0,1.47025631],[34648.0,0.99919746],[34647.0,1.64879304],[34645.0,1.57243371],[34633.0,0.25304]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356675368,[[34649.0,2.4714023],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50171899],[34633.0,0.25304]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356675469,[[34649.0,2.4124023],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50171899],[34633.0,0.25304]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356675871,[[34649.0,2.4124023],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50171899],[34633.0,0.75304]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356676372,[[34649.0,2.4124023],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50171899],[34633.0,0.75304]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.73677544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356676472,[[34649.0,2.4124023],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50171899],[34633.0,0.75304]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356676572,[[34649.0,2.4124023],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50171899],[34637.0,1.66901013]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356676774,[[34649.0,2.4124023],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50171899],[34637.0,1.66901013]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.73677544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356676875,[[34649.0,2.4124023],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50171899],[34637.0,1.66901013]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356676976,[[34649.0,2.4124023],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50171899],[34636.0,1.66902282]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356677628,[[34649.0,1.41125631],[34648.0,1.00150691],[34647.0,1.64879304],[34645.0,1.57243371],[34641.0,1.50226037]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356677727,[[34649.0,1.47025631],[34648.0,1.00150691],[34647.0,1.64879304],[34645.0,1.57243371],[34641.0,1.50226037]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356678178,[[34649.0,1.47025631],[34648.0,1.00150691],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50224889]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356678428,[[34649.0,1.41125631],[34648.0,1.00150691],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50224889]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356678532,[[34649.0,1.41125631],[34648.0,1.00150691],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.50224889]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.73677544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356678631,[[34649.0,1.41125631],[34648.0,1.00150691],[34647.0,1.64879304],[34645.0,1.57243371],[34641.0,1.50223671]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.73677544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356678931,[[34649.0,2.41270738],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.5021766],[16030.0,1.72735344]],[[34650.0,0.8142],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.73677544],[34655.0,1.01957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356679134,[[34649.0,2.41270738],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.5021766],[16030.0,1.72735344]],[[34650.0,0.8142],[34651.0,0.057],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356679333,[[34649.0,2.41270738],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.5021766],[34637.0,1.6690264]],[[34650.0,0.8142],[34651.0,0.34359],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356679535,[[34649.0,2.41270738],[34647.0,1.64879304],[34645.0,1.57243371],[34642.0,1.5021766],[34637.0,1.6690264]],[[34650.0,0.8712],[34651.0,0.28659],[34652.0,0.25521159],[34653.0,0.50993316],[34654.0,0.67977544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356679685,[[34649.0,0.74521737],[34648.0,0.66796234],[34647.0,1.48309439],[34645.0,1.40950953],[34643.0,1.33592468]],[[34650.0,1.18548898],[34651.0,0.79665808],[34652.0,0.68003411],[34653.0,1.01996619],[34655.0,1.18993222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356679785,[[34649.0,0.74068921],[34648.0,0.66796234],[34647.0,1.48309439],[34645.0,1.40950953],[34643.0,1.33592468]],[[34650.0,1.24448898],[34651.0,0.79665808],[34652.0,0.68003411],[34653.0,1.01996619],[34655.0,1.18993222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356679885,[[34649.0,0.74068921],[34648.0,0.66796234],[34647.0,1.48309439],[34645.0,1.40950953],[34643.0,1.33592468]],[[34650.0,1.18548898],[34651.0,0.79665808],[34652.0,0.68003411],[34653.0,1.01996619],[34655.0,1.18993222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356680085,[[34649.0,0.24057544],[34647.0,1.48309439],[34645.0,1.40950953]],[[34650.0,1.18548898],[34651.0,0.79665808],[34652.0,0.68003411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356680086,[[34649.0,0.24057544],[34647.0,0.73187235],[34646.0,0.50144295],[34645.0,0.90916604],[34644.0,1.0028859]],[[34650.0,3.14043375],[34651.0,0.28659],[34652.0,1.19002126],[34654.0,1.36000002],[34657.0,1.52997877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356680237,[[34649.0,0.24057544],[34647.0,0.73187235],[34646.0,0.50144295],[34645.0,0.90916604],[34644.0,1.0028859]],[[34650.0,3.14043375],[34651.0,0.28659],[34652.0,1.19002126],[34654.0,1.36000002],[34655.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356680436,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25077666],[34645.0,0.74212877],[34644.0,0.66873778]],[[34650.0,3.08143375],[34651.0,1.47659273],[34653.0,1.35997884],[34655.0,0.24057544],[34656.0,1.52995495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356680639,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25077666],[34645.0,0.74212877],[34644.0,0.66873778]],[[34650.0,3.14043375],[34651.0,1.47659273],[34653.0,1.35997884],[34655.0,0.24057544],[34656.0,1.52995495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356680839,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25077666],[34645.0,0.74212877],[34644.0,0.66873778]],[[34650.0,3.15456511],[34651.0,1.47659273],[34653.0,1.35997884],[34655.0,0.24057544],[34656.0,1.52995495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356681038,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.08359222],[34645.0,0.4077533],[34644.0,1.17027135]],[[34650.0,3.15456511],[34651.0,1.47659273],[34652.0,1.35999832],[34655.0,0.24057544],[34656.0,1.52995495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356681540,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136683],[34643.0,1.17058947],[34642.0,1.0033624]],[[34650.0,4.34460317],[34651.0,1.64660921],[34655.0,1.7705758],[34660.0,2.13277696],[34665.0,0.20397738]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356681740,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136683],[34643.0,1.17058947],[34642.0,1.0033624]],[[34650.0,4.28560317],[34651.0,1.64660921],[34655.0,1.7705758],[34660.0,2.13277696],[34665.0,0.20397738]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356681890,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25074044],[34645.0,0.74205632],[34644.0,0.66864117]],[[34650.0,3.09556511],[34651.0,1.18999544],[34653.0,1.35997051],[34655.0,0.24057544],[34656.0,1.52994558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356681989,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25074044],[34645.0,0.74205632],[34644.0,0.66864117]],[[34650.0,3.08143375],[34651.0,1.18999544],[34653.0,1.35997051],[34655.0,0.24057544],[34656.0,1.52994558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356682239,[[34649.0,0.24057544],[34647.0,0.56471493],[34646.0,0.16716029],[34645.0,1.41056871],[34644.0,1.00276859]],[[34650.0,3.08143375],[34652.0,1.49483153],[34653.0,1.35997051],[34655.0,0.24057544],[34657.0,1.52992769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356682642,[[34649.0,0.24057544],[34647.0,0.56471493],[34646.0,0.16716029],[34645.0,1.41056871],[34644.0,1.00276859]],[[34650.0,3.14043375],[34652.0,1.49483153],[34653.0,1.35997051],[34655.0,0.24057544],[34657.0,1.52992769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356682745,[[34649.0,0.24057544],[34647.0,0.56471493],[34646.0,0.16716029],[34645.0,1.41056871],[34644.0,1.00276859]],[[34650.0,3.15456497],[34652.0,1.49483153],[34653.0,1.35997051],[34655.0,0.24057544],[34657.0,1.52992769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356683243,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25074689],[34645.0,0.74205632],[34644.0,0.66869282]],[[34650.0,3.15456497],[34651.0,1.19007725],[34652.0,0.30485],[34653.0,1.35997051],[34655.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356683995,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0835866],[34645.0,0.40776675],[34644.0,1.17026675]],[[34650.0,4.34465136],[34652.0,1.66492445],[34655.0,0.24057544],[34683.0,3.35268503],[34690.0,3.73973726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356684395,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0835866],[34645.0,0.40776675],[34644.0,1.17026675]],[[34650.0,4.34465136],[34652.0,1.66492445],[34655.0,0.24057544],[34668.0,1.0268],[34683.0,3.35268503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356684697,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49137181],[34644.0,0.50157393],[34643.0,0.66884047]],[[34650.0,4.34465136],[34652.0,1.66492445],[34655.0,0.24057544],[34668.0,1.0268],[34683.0,3.35268503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356684698,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49137181],[34644.0,0.50157393],[34643.0,0.66884047]],[[34650.0,4.34465136],[34652.0,1.66492445],[34655.0,1.77065865],[34660.0,2.13286901],[34668.0,1.0268]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356685047,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49137181],[34644.0,0.50157393],[34643.0,0.66884047]],[[34650.0,4.34465136],[34652.0,1.66492445],[34655.0,1.77065865],[34660.0,2.13286901],[34665.0,0.20401241]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356685398,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49137181],[34644.0,0.50157393],[34643.0,0.66884047]],[[34650.0,4.34465136],[34652.0,1.66492445],[34655.0,1.77065865],[34660.0,2.13286901],[34666.0,0.20398731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356685699,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.083596],[34645.0,0.40776675],[34644.0,1.17034193]],[[34650.0,4.34465136],[34652.0,1.66492445],[34655.0,1.77065865],[34660.0,0.43279544],[34661.0,1.70006428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356686100,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136728],[34644.0,0.50157393],[34643.0,0.66880423]],[[34650.0,4.34465136],[34652.0,1.66492445],[34655.0,1.77065865],[34660.0,2.13286262],[34693.0,4.07975325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356686200,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136728],[34644.0,0.50157393],[34643.0,0.66880423]],[[34650.0,4.34465136],[34652.0,1.66492445],[34655.0,1.77065865],[34660.0,2.13286262],[34686.0,3.39979438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356686950,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136728],[34644.0,0.50157393],[34643.0,0.66880423]],[[34650.0,4.40365136],[34652.0,1.66492445],[34655.0,1.77065865],[34660.0,2.13286262],[34686.0,3.39979438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356687050,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136728],[34644.0,0.50157393],[34643.0,0.66880423]],[[34650.0,4.40365136],[34652.0,1.66492445],[34655.0,1.77065865],[34660.0,2.13286262],[34672.0,2.465765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356687500,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136728],[34644.0,0.50157393],[34643.0,0.66880423]],[[34650.0,4.40365136],[34651.0,1.36024234],[34652.0,0.30485],[34655.0,1.77065865],[34660.0,2.13286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356687751,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136728],[34644.0,0.50157393],[34643.0,0.66880423]],[[34650.0,4.34465136],[34651.0,1.36024234],[34652.0,0.30485],[34655.0,1.77065865],[34660.0,2.13286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356688203,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136728],[34644.0,0.50157393],[34643.0,0.66880423]],[[34650.0,4.40365136],[34651.0,1.36024234],[34652.0,0.30485],[34655.0,1.77065865],[34660.0,2.13286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356688804,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136728],[34644.0,0.50157393],[34643.0,0.66880423]],[[34650.0,4.34465136],[34651.0,1.36024234],[34652.0,0.30485],[34655.0,1.77065865],[34660.0,2.13286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356689154,[[34649.0,0.24057544],[34647.0,0.48115088],[34645.0,0.49136728],[34644.0,0.50157393],[34643.0,0.66880423]],[[34650.0,4.40365136],[34651.0,1.36024234],[34652.0,0.30485],[34655.0,1.77065865],[34660.0,2.13286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356689705,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0836256],[34645.0,0.40776675],[34644.0,0.50157393]],[[34650.0,4.40365136],[34651.0,1.36024234],[34652.0,0.30485],[34655.0,1.77065865],[34660.0,2.13286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356690057,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0836256],[34645.0,0.40776675],[34644.0,0.50157393]],[[34650.0,4.40365136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[45419.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356690306,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0836256],[34645.0,0.40776675],[34644.0,0.50157393]],[[34650.0,4.34465136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[45419.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356690407,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0836256],[34645.0,0.40776675],[34644.0,1.17054902]],[[34650.0,4.34465136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34697.0,4.42075044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356691159,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0836256],[34645.0,0.40776675],[34644.0,1.17054902]],[[34650.0,4.40365136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34697.0,4.42075044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356691409,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0836256],[34645.0,0.40776675],[34644.0,1.17054902]],[[34650.0,4.40365136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34682.0,3.0611273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356691562,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0836256],[34645.0,0.40776675],[34644.0,1.17054902]],[[34650.0,4.34465136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34682.0,3.0611273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356692214,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0836256],[34645.0,0.40776675],[34644.0,1.17054902]],[[34650.0,4.40365136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34682.0,3.0611273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356692314,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.0836256],[34645.0,0.40776675],[34644.0,1.17054902]],[[34650.0,4.34465136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34682.0,3.0611273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356692415,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25052053],[34645.0,0.24057544],[34644.0,1.17054902]],[[34650.0,4.34465136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34683.0,3.3540187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356692915,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25052053],[34645.0,0.74132122],[34644.0,0.66897509]],[[34650.0,4.34465136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34682.0,3.06144736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356693165,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25052053],[34645.0,0.74132122],[34644.0,0.66897509]],[[34650.0,4.40365136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34682.0,3.06144736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356693265,[[34649.0,0.24057544],[34647.0,0.48115088],[34646.0,0.25052053],[34645.0,0.74132122],[34644.0,0.66897509]],[[34650.0,4.34465136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34682.0,3.06144736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356693870,[[34649.0,0.24057544],[34647.0,0.56462482],[34646.0,0.16689493],[34645.0,1.40911272],[34644.0,1.00168724]],[[34650.0,4.34465136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34683.0,3.35514139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356694120,[[34649.0,0.24057544],[34647.0,0.56462482],[34646.0,0.16689493],[34645.0,1.40911272],[34644.0,1.00168724]],[[34650.0,4.40365136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34683.0,3.35514139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356694468,[[34649.0,0.24057544],[34647.0,0.56462482],[34646.0,0.16689493],[34645.0,1.40911272],[34644.0,1.00168724]],[[34650.0,4.34465136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34683.0,3.35514139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356695122,[[34649.0,0.24057544],[34647.0,0.56462482],[34646.0,0.16689493],[34645.0,1.40911272],[34644.0,1.00168724]],[[34650.0,4.40365136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34683.0,3.35514139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356695321,[[34649.0,0.24057544],[34647.0,0.73159172],[34646.0,0.50090069],[34645.0,0.90836694],[34644.0,1.00168724]],[[34650.0,4.40365136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34683.0,3.35514139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356695472,[[34649.0,0.24057544],[34647.0,0.73159172],[34646.0,0.50090069],[34645.0,0.6677915],[34644.0,1.00168724]],[[34650.0,4.40365136],[34651.0,1.36024234],[34655.0,1.77065865],[34660.0,2.13286262],[34683.0,3.35514139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356695674,[[34649.0,0.24057544],[34647.0,0.73159172],[34646.0,0.50090069],[34645.0,0.6677915],[34644.0,1.00168724]],[[34650.0,4.40365136],[34651.0,1.36024234],[34654.0,1.53190755],[34655.0,0.24057544],[34660.0,2.13286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356696024,[[34649.0,0.24057544],[34647.0,0.73159172],[34646.0,0.78658069],[34645.0,0.6677915],[34644.0,1.00168724]],[[34650.0,4.28765136],[34651.0,1.36024234],[34653.0,0.057],[34654.0,1.53190755],[34655.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356696126,[[34649.0,0.24057544],[34647.0,0.73159172],[34646.0,0.78658069],[34645.0,0.6677915],[34644.0,1.00168724]],[[34650.0,4.22865136],[34651.0,1.36024234],[34653.0,0.057],[34654.0,1.53190755],[34655.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356696276,[[34649.0,0.24057544],[34647.0,0.73159172],[34646.0,0.78658069],[34645.0,0.6677915],[34644.0,1.00168724]],[[34650.0,4.22865136],[34651.0,1.36024234],[34654.0,1.53190755],[34672.0,2.379865],[34687.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356696378,[[34649.0,0.48568297],[34648.0,0.2504217],[34647.0,0.98199427],[34646.0,0.95347119],[34645.0,1.00168678]],[[34650.0,3.02443375],[34651.0,1.19151283],[34652.0,1.36170463],[34656.0,1.53189644],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356696475,[[34649.0,0.54468297],[34648.0,0.2504217],[34647.0,0.98199427],[34646.0,0.95347119],[34645.0,1.00168678]],[[34650.0,3.02443375],[34651.0,1.19151283],[34652.0,1.36170463],[34656.0,1.53189644],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356696881,[[34649.0,2.71163132],[34648.0,1.16681834],[34647.0,1.81465756],[34646.0,0.28568],[34643.0,1.50019501]],[[34650.0,0.8142],[34651.0,1.44711105],[34652.0,0.51068593],[34653.0,0.68085785],[34654.0,1.02120169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356696977,[[34649.0,2.71163132],[34648.0,1.16681834],[34647.0,1.81465756],[34646.0,0.28568],[34643.0,1.50019501]],[[34650.0,0.8142],[34651.0,0.25559822],[34652.0,0.51068593],[34653.0,0.68085785],[34654.0,1.02120169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356697378,[[34649.0,5.21164054],[34647.0,0.48115088],[34646.0,0.28568],[34645.0,1.50000553],[34640.0,1.95957281]],[[34650.0,0.8142],[34652.0,0.25569785],[34653.0,0.51088499],[34654.0,0.68112324],[34655.0,1.02159974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356697728,[[34649.0,5.15264054],[34647.0,0.48115088],[34646.0,0.28568],[34645.0,1.50000553],[34640.0,1.95957281]],[[34650.0,0.8142],[34652.0,0.25569785],[34653.0,0.51088499],[34654.0,0.68112324],[34655.0,1.02159974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356697829,[[34649.0,5.15264054],[34647.0,0.48115088],[34646.0,1.78556506],[34640.0,1.95957281],[16000.0,1.06069138]],[[34650.0,0.8142],[34652.0,0.25569785],[34653.0,0.51088499],[34654.0,0.68112324],[34655.0,1.02159974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356698180,[[34649.0,5.15264054],[34647.0,0.48115088],[34646.0,1.78556506],[34641.0,1.66638599],[34640.0,0.2929]],[[34650.0,0.8142],[34652.0,0.08528936],[34653.0,0.17040699],[34654.0,1.19200372],[34655.0,1.02159974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356698280,[[34649.0,5.21164054],[34647.0,0.48115088],[34646.0,1.78556506],[34641.0,1.66638599],[34640.0,0.2929]],[[34652.0,0.08528936],[34653.0,0.17040699],[34654.0,1.19200372],[34655.0,1.02159974],[34657.0,1.19183799]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356698384,[[34649.0,5.21164054],[34647.0,0.48115088],[34646.0,1.78556506],[34641.0,1.66638599],[34640.0,0.7929]],[[34652.0,0.08528936],[34653.0,0.17040699],[34654.0,1.19200372],[34655.0,1.02159974],[34657.0,1.19183799]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356698480,[[34649.0,5.27064054],[34647.0,0.48115088],[34646.0,1.78556506],[34641.0,1.66638599],[34640.0,0.7929]],[[34652.0,0.08528936],[34653.0,0.17040699],[34654.0,1.19200372],[34655.0,1.02159974],[34657.0,1.19183799]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356698731,[[34650.0,0.00453577],[34649.0,5.26610845],[34647.0,0.48115088],[34646.0,1.78556506],[34641.0,1.66638599]],[[34652.0,0.08528936],[34653.0,0.17040699],[34654.0,1.19200372],[34655.0,1.02159974],[34657.0,1.19183799]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356698832,[[34650.0,0.12253577],[34649.0,5.20710845],[34647.0,0.48115088],[34646.0,1.78556506],[34641.0,1.66638599]],[[34652.0,0.08528936],[34653.0,0.17040699],[34654.0,1.19200372],[34655.0,1.02159974],[34657.0,1.19183799]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356698935,[[34651.0,4.66009977],[34650.0,0.12253577],[34649.0,0.48115088],[34647.0,1.97904009],[34646.0,0.28568]],[[34654.0,0.2556907],[34655.0,0.5108707],[34656.0,0.68110419],[34657.0,1.02157117],[34659.0,1.19180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356699082,[[34651.0,4.77809977],[34650.0,0.00453577],[34649.0,0.48115088],[34647.0,1.97904009],[34646.0,0.28568]],[[34654.0,0.2556907],[34655.0,0.5108707],[34656.0,0.68110419],[34657.0,1.02157117],[34659.0,1.19180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356699231,[[34652.0,0.00453574],[34651.0,4.77809977],[34649.0,0.48115088],[34647.0,1.97904009],[34646.0,0.28568]],[[34654.0,0.2556907],[34655.0,0.5108707],[34656.0,0.68110419],[34657.0,1.02157117],[34659.0,1.19180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356699333,[[34652.0,0.06353574],[34651.0,4.66009977],[34649.0,0.48115088],[34647.0,1.97904009],[34646.0,0.28568]],[[34654.0,0.2556907],[34655.0,0.5108707],[34656.0,0.68110419],[34657.0,1.02157117],[34659.0,1.19180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356699432,[[34652.0,0.12253574],[34651.0,4.66009977],[34649.0,0.48115088],[34647.0,1.97904009],[34646.0,0.28568]],[[34654.0,0.2556907],[34655.0,0.5108707],[34656.0,0.68110419],[34657.0,1.02157117],[34659.0,1.19180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356699582,[[34653.0,3.33069529],[34652.0,1.45481386],[34649.0,0.48115088],[34648.0,1.49881288],[34647.0,0.48115088]],[[34654.0,0.2556907],[34655.0,0.5108707],[34656.0,0.68110419],[34657.0,1.02157117],[34659.0,1.19180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356699783,[[34653.0,3.73839092],[34652.0,1.39127812],[34649.0,0.48115088],[34648.0,1.49881288],[34647.0,0.48115088]],[[34654.0,0.2556907],[34655.0,0.5108707],[34656.0,0.68110419],[34657.0,1.02157117],[34659.0,1.19180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356699884,[[34653.0,3.73839092],[34652.0,1.33227812],[34649.0,0.48115088],[34648.0,1.49881288],[34647.0,0.48115088]],[[34654.0,0.2556907],[34655.0,0.5108707],[34656.0,0.68110419],[34657.0,1.02157117],[34659.0,1.19180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356700035,[[34653.0,3.73839092],[34652.0,1.33227812],[34649.0,1.97981616],[34647.0,0.48115088],[34611.0,4.08404075]],[[34654.0,0.08528698],[34655.0,0.17045285],[34656.0,0.51101798],[34657.0,0.68130054],[34658.0,1.02186567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356700133,[[34653.0,3.73385529],[34652.0,1.33227812],[34649.0,1.97981616],[34647.0,0.48115088],[34611.0,4.08404075]],[[34654.0,0.08528698],[34655.0,0.17045285],[34656.0,0.51101798],[34657.0,0.68130054],[34658.0,1.02186567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356700233,[[34653.0,3.73385529],[34652.0,1.33227812],[34649.0,1.97981616],[34647.0,0.48115088],[34611.0,4.08404075]],[[34654.0,0.08528698],[34655.0,0.17045285],[34656.0,0.51101798],[34657.0,0.68130054],[34658.0,1.07886567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356700333,[[34653.0,4.21500617],[34652.0,1.33227812],[34649.0,1.97981616],[34611.0,4.08404075],[16006.0,1.647765]],[[34654.0,0.08528698],[34655.0,0.17045285],[34656.0,0.51101798],[34657.0,0.68130054],[34658.0,1.07886567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356700436,[[34653.0,4.21954189],[34652.0,1.33227812],[34649.0,1.97981616],[34611.0,0.0876],[34610.0,3.99622677]],[[34654.0,0.08528698],[34655.0,0.17045285],[34656.0,1.19232374],[34657.0,1.0218735],[34702.0,4.25681285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356700635,[[34653.0,4.21954189],[34652.0,1.33227812],[34649.0,1.97981616],[34640.0,0.8783],[34611.0,0.0876]],[[34654.0,0.08528698],[34655.0,0.17045285],[34656.0,1.19232374],[34657.0,1.0218735],[34702.0,4.25681285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356700938,[[34653.0,4.21954189],[34651.0,1.33250938],[34649.0,0.48115088],[34648.0,1.49907305],[34640.0,0.8783]],[[34654.0,0.17045471],[34655.0,0.51102356],[34656.0,0.68130576],[34657.0,1.0218735],[34658.0,1.19216126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356701388,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98084739],[34640.0,0.8783],[34638.0,2.02959535]],[[34654.0,0.17045471],[34655.0,1.19267955],[34656.0,1.0223988],[34658.0,1.19216126],[34663.0,1.53351301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356701788,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98084739],[34640.0,0.8783],[34638.0,2.02959535]],[[34654.0,0.17045471],[34655.0,1.19267955],[34656.0,1.0223988],[34658.0,1.24916126],[34663.0,1.53351301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356701889,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,0.48115088],[34648.0,1.49982883],[34640.0,0.8783]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.24916126],[34659.0,1.36313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356701988,[[34653.0,4.16054189],[34652.0,1.33306357],[34649.0,0.48115088],[34648.0,1.49982883],[34640.0,0.8783]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.24916126],[34659.0,1.36313469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356702441,[[34653.0,4.16054189],[34652.0,1.33306357],[34649.0,0.48115088],[34648.0,1.49982883],[34640.0,0.9083]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.24916126],[34660.0,1.36312256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356702541,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,0.48115088],[34648.0,1.49982883],[34640.0,0.9083]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.24916126],[34660.0,1.36312256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356702641,[[34653.0,4.16054189],[34652.0,1.33306357],[34649.0,0.48115088],[34648.0,1.49982883],[34640.0,0.9083]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.24916126],[34660.0,1.36312256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356703091,[[34653.0,4.16054189],[34652.0,1.33306357],[34649.0,1.98081113],[34640.0,0.9083],[16006.0,1.647765]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.24916126],[34660.0,1.36312256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356703192,[[34653.0,4.16054189],[34652.0,1.33306357],[34649.0,1.98081113],[34640.0,0.8783],[16006.0,1.647765]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.24916126],[34660.0,1.36312256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356703344,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34640.0,0.8783],[16006.0,1.647765]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.24916126],[34660.0,1.36312256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356703492,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34640.0,0.8783],[34627.0,0.03]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.24916126],[34660.0,1.36312256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356703593,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34640.0,0.8783],[34636.0,0.0868]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.19216126],[34660.0,1.36312256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356703694,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34644.0,1.6664075],[34643.0,0.5]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,0.057],[34658.0,1.19216126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356703895,[[34653.0,4.16054189],[34652.0,1.33306357],[34649.0,1.98081113],[34644.0,1.6664075],[34643.0,0.5]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,0.057],[34658.0,1.19216126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356704295,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34644.0,1.6664075],[34643.0,0.5]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,0.057],[34658.0,1.19216126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356704396,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34644.0,1.6664075],[34643.0,0.5]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.19216126],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356704696,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34644.0,1.6664075],[34643.0,0.5]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.19216126],[34659.0,1.363434]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356704796,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34644.0,1.6664075],[34643.0,0.5]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,0.057],[34658.0,1.19216126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356704896,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34644.0,1.6664075],[34643.0,0.5]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,0.057],[34658.0,1.49777126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356705145,[[34653.0,4.21954189],[34652.0,1.33306357],[34649.0,1.98081113],[34643.0,2.16801322],[34632.0,0.34879]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,0.057],[34658.0,1.49777126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356705245,[[34653.0,4.15600617],[34652.0,1.33306357],[34649.0,1.98081113],[34643.0,2.16801322],[34639.0,0.25115]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,0.057],[34658.0,1.19216126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356705347,[[34653.0,4.21500617],[34652.0,1.33306357],[34649.0,1.98081113],[34643.0,2.16801322],[34639.0,0.25115]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,0.057],[34658.0,1.19216126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356705546,[[34653.0,4.21500617],[34652.0,1.33306357],[34649.0,1.98081113],[34643.0,2.16801322],[34639.0,0.25115]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34658.0,1.19216126],[34677.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356705647,[[34653.0,4.21500617],[34652.0,1.33306357],[34649.0,0.48115088],[34648.0,1.5018565],[34643.0,2.16801322]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,1.19294231],[34677.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356705749,[[34653.0,4.21500617],[34652.0,1.33306357],[34649.0,0.48115088],[34648.0,1.5018565],[34643.0,2.16801322]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,1.19294231],[34660.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356705849,[[34653.0,4.21500617],[34652.0,1.33306357],[34649.0,0.48115088],[34648.0,1.5018565],[34643.0,2.16801322]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,1.19294231],[34662.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356705949,[[34653.0,4.21952733],[34652.0,1.33306357],[34649.0,1.98340792],[34643.0,2.16801322],[16012.0,1.31734968]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,1.19294231],[34662.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356706050,[[34653.0,4.21952733],[34652.0,1.33306357],[34649.0,1.98340792],[34644.0,1.66917448],[34643.0,0.5]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,1.19294231],[34662.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356706301,[[34653.0,4.21952733],[34649.0,1.98340792],[34644.0,1.66917448],[34643.0,0.5]],[[34654.0,0.51128199],[34655.0,0.68165599],[34656.0,1.0223988],[34657.0,1.19294231],[34662.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356706302,[[34653.0,5.55462383],[34649.0,1.98340792],[34644.0,1.66917448],[34643.0,0.5],[34639.0,2.25379475]],[[34654.0,0.17058387],[34655.0,1.19306677],[34656.0,1.0223988],[34658.0,1.19306459],[34660.0,1.36347805]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356707000,[[34653.0,5.55462383],[34649.0,1.98340792],[34645.0,0.0861],[34644.0,1.66917448],[34643.0,0.5]],[[34654.0,0.17058387],[34655.0,1.19306677],[34656.0,1.0223988],[34658.0,1.19306459],[34660.0,1.36347805]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356707253,[[34653.0,5.55462383],[34649.0,1.98340792],[34645.0,0.0861],[34644.0,1.66917448],[34643.0,0.5]],[[34654.0,0.25595271],[34655.0,0.51141078],[34656.0,0.68175797],[34657.0,1.02255176],[34658.0,1.19306459]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356707703,[[34653.0,5.55462383],[34650.0,1.50151668],[34649.0,0.48115088],[34645.0,1.75445186],[34643.0,0.5]],[[34654.0,0.25595271],[34655.0,0.51141078],[34656.0,0.68175797],[34657.0,1.02255176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356707704,[[34653.0,5.55462383],[34650.0,1.50151668],[34649.0,0.48115088],[34645.0,1.75445186],[34643.0,0.5]],[[34654.0,0.08536884],[34655.0,0.17056599],[34656.0,1.19311516],[34657.0,1.02255176],[34659.0,1.19293959]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356708003,[[34653.0,5.55462383],[34650.0,1.50151668],[34649.0,0.48115088],[34645.0,1.75445186],[34643.0,0.5]],[[34655.0,0.25593308],[34656.0,0.56835719],[34657.0,1.70429571],[34660.0,1.19292412],[34661.0,1.36333519]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356708104,[[34653.0,5.49562383],[34651.0,1.50126277],[34649.0,0.48115088],[34648.0,0.0873],[34645.0,1.75445186]],[[34655.0,0.25593308],[34656.0,0.56835719],[34657.0,0.68174395],[34658.0,1.02253073],[34660.0,1.19292412]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356708307,[[34653.0,5.49562383],[34651.0,1.50126277],[34649.0,0.48115088],[34645.0,1.66835186],[16000.0,1.06069138]],[[34655.0,0.25593308],[34656.0,0.56835719],[34657.0,0.68174395],[34658.0,1.02253073],[34660.0,1.19292412]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356708409,[[34654.0,3.33789654],[34653.0,2.16040738],[34649.0,1.98320433],[34644.0,1.66894827],[34640.0,0.8783]],[[34655.0,1.19318265],[34656.0,1.07960626],[34658.0,1.19301224],[34660.0,1.36341822],[34663.0,1.75261419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356708508,[[34654.0,3.33789654],[34653.0,2.16040738],[34649.0,1.98320433],[34644.0,1.66894827],[34640.0,0.8783]],[[34655.0,1.19318265],[34656.0,1.02260626],[34658.0,1.19301224],[34660.0,1.42041822],[34663.0,1.75261419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356708606,[[34654.0,3.39689654],[34653.0,1.81624738],[34649.0,1.98320433],[34644.0,1.66894827],[34640.0,0.8783]],[[34655.0,1.19318265],[34656.0,1.02260626],[34658.0,1.19301224],[34660.0,1.42041822],[34663.0,1.75261419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356708708,[[34654.0,3.39689654],[34653.0,1.81624738],[34649.0,1.98320433],[34644.0,1.66894827],[34640.0,0.8783]],[[34655.0,1.19318265],[34656.0,1.02260626],[34657.0,0.057],[34658.0,1.19301224],[34660.0,1.36341822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356708808,[[34654.0,3.39689654],[34653.0,1.81624738],[34649.0,1.98320433],[34644.0,1.66894827],[34640.0,0.8783]],[[34655.0,1.19318265],[34656.0,1.02260626],[34658.0,1.19301224],[34660.0,1.36341822],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356708959,[[34654.0,3.39689654],[34653.0,1.81624738],[34650.0,1.50191234],[34649.0,0.48115088],[34644.0,1.66894827]],[[34655.0,0.51138834],[34656.0,0.6817951],[34657.0,1.02260745],[34658.0,1.19301224],[34660.0,1.36341822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356709260,[[34654.0,3.45589654],[34653.0,1.81624738],[34650.0,1.50191234],[34649.0,0.48115088],[34644.0,1.66894827]],[[34655.0,0.51138834],[34656.0,0.6817951],[34657.0,1.02260745],[34658.0,1.19301224],[34660.0,1.36341822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356709409,[[34654.0,3.74395654],[34653.0,0.48115088],[34652.0,1.33531511],[34649.0,1.98338038],[34644.0,0.0862]],[[34655.0,1.19314835],[34656.0,1.02255482],[34658.0,1.19301224],[34659.0,1.36334962],[34663.0,1.53374703]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356709610,[[34654.0,3.74395654],[34653.0,0.48115088],[34652.0,1.33531511],[34649.0,1.98338038],[34644.0,0.0862]],[[34655.0,1.19314835],[34656.0,1.02255482],[34658.0,1.19301224],[34659.0,1.36334962],[34661.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356709710,[[34654.0,5.07795144],[34653.0,0.48115088],[34651.0,1.50074427],[34649.0,0.48115088],[34646.0,1.66749363]],[[34655.0,0.2559269],[34656.0,0.51134263],[34657.0,0.68173337],[34658.0,1.02251486],[34660.0,1.19290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356709960,[[34654.0,5.07795144],[34653.0,0.48115088],[34651.0,1.50074427],[34649.0,0.48115088],[34646.0,1.66749363]],[[34655.0,0.08536576],[34656.0,0.17055946],[34657.0,1.19307097],[34658.0,1.02251486],[34660.0,1.19290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356710061,[[34654.0,5.07795144],[34653.0,0.48115088],[34652.0,0.0873],[34651.0,1.50074427],[34649.0,0.48115088]],[[34655.0,0.08536576],[34656.0,0.17055946],[34657.0,1.19307097],[34658.0,1.02251486],[34660.0,1.19290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356710161,[[34654.0,5.07795144],[34653.0,0.48115088],[34651.0,1.50074427],[34649.0,0.48115088],[34639.0,0.005]],[[34655.0,0.08536576],[34656.0,0.17055946],[34657.0,1.19307097],[34658.0,1.02251486],[34660.0,1.19290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356710260,[[34654.0,5.08245759],[34653.0,0.48115088],[34651.0,1.50074427],[34649.0,0.48115088],[34639.0,0.005]],[[34655.0,0.08536576],[34656.0,0.17055946],[34657.0,1.19307097],[34658.0,1.02251486],[34660.0,1.19290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356710461,[[34654.0,5.08245759],[34653.0,0.48115088],[34651.0,1.50074427],[34649.0,0.48115088],[34639.0,0.005]],[[34655.0,0.08536576],[34656.0,0.17055946],[34657.0,1.19307097],[34659.0,1.0225082],[34660.0,1.19290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356711011,[[34654.0,5.07795144],[34653.0,0.48115088],[34651.0,1.50074427],[34649.0,0.48115088],[34639.0,0.005]],[[34656.0,0.25591203],[34657.0,0.5113376],[34658.0,0.68162801],[34659.0,1.0225082],[34661.0,1.24972124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356711512,[[34655.0,4.72285495],[34654.0,0.28806],[34653.0,0.48115088],[34652.0,1.49909623],[34649.0,0.48115088]],[[34656.0,0.08535257],[34657.0,0.17053477],[34658.0,1.19289159],[34659.0,1.0225082],[34661.0,1.24972124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356711611,[[34655.0,4.78185495],[34654.0,0.28806],[34653.0,0.48115088],[34652.0,1.49909623],[34649.0,0.48115088]],[[34656.0,0.08535257],[34657.0,0.17053477],[34658.0,1.19289159],[34659.0,1.0225082],[34661.0,1.24972124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356712414,[[34655.0,5.02243039],[34654.0,0.28806],[34653.0,0.48115088],[34652.0,1.49909623],[34649.0,0.24057544]],[[34656.0,0.08535257],[34657.0,0.17053477],[34658.0,1.19289159],[34659.0,1.0225082],[34661.0,1.24972124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356713063,[[34655.0,5.02243039],[34654.0,0.28806],[34653.0,0.48115088],[34652.0,1.49909623],[34649.0,0.24057544]],[[34656.0,0.08535257],[34657.0,0.17053477],[34658.0,0.51126358],[34659.0,0.6815539],[34660.0,1.02224567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356713313,[[34655.0,5.02243039],[34654.0,0.28806],[34653.0,0.48115088],[34652.0,1.49909623],[34649.0,0.24057544]],[[34656.0,0.08535257],[34657.0,0.17053477],[34658.0,0.51126358],[34659.0,0.6815539],[34660.0,1.07924567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356713463,[[34655.0,5.02243039],[34654.0,0.28806],[34653.0,0.48115088],[34651.0,1.49754224],[34649.0,0.24057544]],[[34656.0,0.08535257],[34657.0,0.17053477],[34658.0,1.1928155],[34659.0,1.0222427],[34660.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356714066,[[34655.0,5.02243039],[34654.0,0.28806],[34653.0,0.48115088],[34651.0,1.49754224],[34649.0,0.24057544]],[[34656.0,0.2558684],[34657.0,0.51120681],[34658.0,0.68155192],[34659.0,1.0222427],[34660.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356714568,[[34655.0,5.02243039],[34654.0,0.28806],[34653.0,0.48115088],[34652.0,1.49792629],[34649.0,0.24057544]],[[34656.0,0.2558684],[34657.0,0.51120681],[34658.0,0.68155192],[34659.0,1.0222427],[34660.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356715069,[[34655.0,5.02243039],[34654.0,0.28806],[34653.0,0.48115088],[34651.0,1.49782544],[34649.0,0.24057544]],[[34656.0,0.3128684],[34657.0,0.51120681],[34658.0,0.68155192],[34659.0,1.0222427],[34700.0,3.74820758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356715221,[[34655.0,5.02243039],[34653.0,0.48115088],[34651.0,1.49782544],[34649.0,0.24057544],[34642.0,0.21978]],[[34656.0,0.3128684],[34657.0,0.51120681],[34658.0,0.68155192],[34659.0,1.0222427],[34679.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356715318,[[34655.0,4.90443039],[34653.0,0.48115088],[34651.0,1.49782544],[34649.0,0.24057544],[16018.0,1.71386793]],[[34656.0,0.3128684],[34657.0,0.51120681],[34658.0,0.68155192],[34659.0,1.0222427],[34679.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356715420,[[34655.0,4.90443039],[34653.0,0.48115088],[34651.0,1.49782544],[34649.0,0.24057544],[34639.0,0.505]],[[34656.0,0.3128684],[34657.0,0.51120681],[34658.0,0.68155192],[34659.0,1.0222427],[34676.0,0.29196708]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356715620,[[34655.0,2.40593666],[34654.0,1.16580379],[34653.0,1.81349807],[34649.0,1.73946602],[34644.0,1.66543398]],[[34656.0,1.24997607],[34657.0,1.02242922],[34658.0,1.19280569],[34660.0,1.36318216],[34664.0,1.77413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356716072,[[34655.0,2.40593666],[34653.0,1.64796899],[34652.0,1.33350642],[34649.0,0.24057544],[34648.0,1.50019472]],[[34656.0,2.27242962],[34657.0,1.19283408],[34659.0,1.36321461],[34663.0,1.53359514],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356716572,[[34655.0,1.40653917],[34654.0,1.00076673],[34653.0,0.48115088],[34652.0,1.16756118],[34650.0,1.33435564]],[[34656.0,2.27242962],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356716573,[[34655.0,1.40653917],[34654.0,1.00076673],[34653.0,0.48115088],[34652.0,1.16756118],[34650.0,1.33435564]],[[34656.0,3.7617283],[34658.0,1.36327701],[34661.0,1.53366533],[34664.0,0.24057544],[34666.0,1.70405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356717075,[[34655.0,1.40653917],[34654.0,1.00076673],[34653.0,0.48115088],[34652.0,1.16756118],[34650.0,1.33435564]],[[34656.0,3.7617283],[34657.0,1.36336513],[34661.0,1.53366533],[34664.0,0.24057544],[34666.0,1.70405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356717725,[[34655.0,0.74027418],[34654.0,0.66717914],[34653.0,1.4819196],[34652.0,1.16756118],[34650.0,1.33435564]],[[34656.0,3.7617283],[34657.0,1.36336513],[34661.0,1.53366533],[34664.0,0.24057544],[34666.0,1.70405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356718474,[[34655.0,0.74027418],[34654.0,0.66717914],[34653.0,1.4819196],[34650.0,1.33435564]],[[34656.0,3.7617283],[34657.0,1.36336513],[34661.0,1.53366533],[34664.0,0.24057544],[34666.0,1.70405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356718475,[[34655.0,0.74027418],[34654.0,0.66717914],[34653.0,1.4819196],[34651.0,1.16696616],[34650.0,1.33435564]],[[34656.0,3.7617283],[34657.0,1.36336513],[34661.0,1.53366533],[34664.0,0.24057544],[34666.0,1.70405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356719029,[[34655.0,0.40729734],[34654.0,1.16734484],[34653.0,1.4819196],[34651.0,1.16696616],[34649.0,1.57435063]],[[34656.0,3.7617283],[34657.0,1.36336513],[34660.0,1.53367905],[34664.0,0.24057544],[34665.0,1.7040689]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356719931,[[34655.0,0.74066619],[34654.0,0.66717914],[34653.0,1.4819196],[34651.0,1.16696616],[34650.0,1.33357533]],[[34656.0,3.7617283],[34657.0,1.36336513],[34661.0,1.53368549],[34664.0,0.24057544],[34666.0,1.70407606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356720381,[[34655.0,0.74066619],[34654.0,0.66717914],[34653.0,1.4819196],[34651.0,1.16696616],[34650.0,1.33357533]],[[34656.0,3.7617283],[34657.0,1.36336513],[34660.0,1.53368675],[34664.0,0.24057544],[34666.0,1.70407606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356720482,[[34655.0,0.74066619],[34654.0,0.66717914],[34653.0,1.4819196],[34651.0,1.16696616],[34650.0,1.33357533]],[[34656.0,3.7617283],[34657.0,1.36336513],[34660.0,1.77426219],[34664.0,0.24057544],[34666.0,1.70407606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356721031,[[34655.0,0.74066619],[34654.0,0.66717914],[34653.0,1.4819196],[34651.0,1.16696616],[34649.0,1.57401859]],[[34656.0,3.7617283],[34657.0,1.36336513],[34660.0,1.77426219],[34664.0,0.24057544],[34666.0,1.70407606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356721633,[[34655.0,0.74066619],[34654.0,0.66717914],[34653.0,1.4819196],[34651.0,1.16696616],[34649.0,1.57401859]],[[34656.0,3.89393387],[34657.0,1.36336513],[34660.0,1.77426219],[34664.0,0.24057544],[34666.0,1.70407606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356722536,[[34655.0,0.74066619],[34654.0,0.66717914],[34653.0,1.4819196],[34651.0,1.16696616],[34649.0,1.57401859]],[[34656.0,4.13450931],[34657.0,1.36336513],[34660.0,1.77426219],[34664.0,0.24057544],[34666.0,1.70407606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356722837,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.25034744],[34651.0,0.50069487],[34650.0,0.66759316]],[[34656.0,7.03189718],[34660.0,0.24057544],[34662.0,1.70431573],[34664.0,0.24057544],[34667.0,0.44507288]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356723237,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.25037786],[34650.0,0.50075572],[34649.0,0.90824973]],[[34656.0,7.03189718],[34660.0,0.24057544],[34661.0,1.7043725],[34664.0,0.24057544],[34666.0,0.20450425]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356724339,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.08345929],[34650.0,0.16694454],[34649.0,1.40908335]],[[34656.0,7.03189718],[34660.0,1.94484826],[34664.0,0.24057544],[34665.0,0.20449229],[34672.0,2.47244338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356724792,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.08350518],[34649.0,0.40758579],[34648.0,1.16907248]],[[34656.0,7.03189718],[34659.0,1.70434249],[34660.0,0.24057544],[34664.0,0.44507609],[34671.0,2.3858409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356725289,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.25067177],[34649.0,0.7420752],[34648.0,0.66804142]],[[34656.0,7.03189718],[34659.0,1.70434249],[34660.0,0.24057544],[34664.0,0.24057544],[34665.0,0.20449588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356725639,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.25067177],[34649.0,0.7420752],[34648.0,0.66804142]],[[34656.0,7.03189718],[34659.0,1.70434249],[34660.0,0.24057544],[34664.0,0.24057544],[34665.0,0.44157588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356725741,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.25067177],[34649.0,0.7420752],[34648.0,0.66804142]],[[34656.0,7.03189718],[34660.0,1.94473874],[34664.0,0.24057544],[34665.0,0.44157588],[34672.0,2.47229007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356726039,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.25067177],[34649.0,0.7420752],[34648.0,0.66804142]],[[34656.0,7.03189718],[34660.0,1.94473874],[34664.0,0.24057544],[34665.0,0.44157588],[34672.0,2.38559007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356726139,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.08353137],[34651.0,0.16706274],[34650.0,1.16943916]],[[34656.0,7.03189718],[34660.0,1.94473874],[34664.0,0.24057544],[34665.0,0.44157588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356726140,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.08353137],[34651.0,0.16706274],[34650.0,1.16943916]],[[34656.0,7.03189718],[34660.0,0.24057544],[34661.0,1.70413138],[34664.0,0.24057544],[34665.0,0.23708]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356727239,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.25061271],[34650.0,0.50118821],[34649.0,0.90897516]],[[34656.0,7.03189718],[34660.0,0.24057544],[34661.0,1.70413138],[34664.0,0.24057544],[34665.0,0.23708]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356727939,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.25061271],[34650.0,0.50118821],[34649.0,0.90897516]],[[34656.0,6.97289718],[34660.0,0.24057544],[34661.0,1.70413138],[34664.0,0.24057544],[34676.0,0.19851]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356728640,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.25061271],[34650.0,0.50118821],[34649.0,0.90897516]],[[34656.0,6.97289718],[34660.0,0.24057544],[34664.0,0.24057544],[34676.0,0.19851]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356728641,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.25058511],[34651.0,0.50117023],[34650.0,0.66822697]],[[34656.0,5.43899598],[34657.0,1.53363173],[34660.0,0.24057544],[34662.0,1.70401632],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356728992,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.25058511],[34651.0,0.50117023],[34650.0,0.66822697]],[[34656.0,6.97271292],[34660.0,0.24057544],[34662.0,1.70401632],[34664.0,0.24057544],[34733.0,5.79339808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356729593,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.25058511],[34651.0,0.50117023],[34650.0,0.66822697]],[[34656.0,5.43899598],[34657.0,1.53361132],[34660.0,0.24057544],[34662.0,1.70401632],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356729744,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.25058511],[34651.0,0.50117023],[34650.0,0.66822697]],[[34656.0,5.49799598],[34657.0,1.53361132],[34660.0,0.24057544],[34662.0,1.70401632],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356729945,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.25058511],[34651.0,0.50117023],[34650.0,0.66822697]],[[34656.0,5.43899598],[34657.0,1.53361132],[34660.0,0.24057544],[34662.0,1.70401632],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356730245,[[34655.0,0.24057544],[34653.0,0.89864988],[34652.0,0.16705674],[34651.0,1.16916863],[34647.0,2.50559103]],[[34656.0,5.43899598],[34658.0,1.53360638],[34660.0,0.24057544],[34663.0,1.70398816],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356730345,[[34655.0,0.24057544],[34653.0,1.06564948],[34652.0,0.5009988],[34651.0,0.6679984],[34650.0,1.00199759]],[[34656.0,5.43899598],[34658.0,1.53360638],[34660.0,0.24057544],[34663.0,1.70398816],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356730694,[[34655.0,0.24057544],[34653.0,1.06564948],[34652.0,0.5009988],[34651.0,0.6679984],[34650.0,1.00199759]],[[34656.0,5.49799598],[34658.0,1.53360638],[34660.0,0.24057544],[34663.0,1.70398816],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356730794,[[34655.0,0.24057544],[34653.0,1.06564948],[34652.0,0.5009988],[34651.0,0.6679984],[34650.0,1.00199759]],[[34656.0,5.43899598],[34658.0,1.53360638],[34660.0,0.24057544],[34663.0,1.70398816],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356731397,[[34655.0,0.24057544],[34654.0,0.08348784],[34653.0,0.98214968],[34652.0,0.5009988],[34651.0,0.6679984]],[[34656.0,5.43899598],[34658.0,1.53360638],[34660.0,0.24057544],[34663.0,1.70398816],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356731597,[[34655.0,0.24057544],[34654.0,0.08348784],[34653.0,0.98214968],[34652.0,0.5009988],[34651.0,0.6679984]],[[34656.0,5.49799598],[34658.0,1.53360638],[34660.0,0.24057544],[34663.0,1.70398816],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356731798,[[34655.0,0.24057544],[34653.0,0.56466595],[34652.0,0.50109039],[34651.0,0.50109039],[34650.0,0.66812052]],[[34656.0,5.49799598],[34657.0,1.53360548],[34660.0,0.24057544],[34662.0,1.70398716],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356732248,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.25063595],[34651.0,0.83551367],[34650.0,0.66812052]],[[34656.0,7.03160964],[34660.0,0.24057544],[34662.0,1.70398716],[34664.0,0.24057544],[34667.0,0.44503454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356732502,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.25063595],[34651.0,0.83551367],[34650.0,0.66812052]],[[34656.0,6.7910342],[34660.0,0.24057544],[34662.0,1.70398716],[34664.0,0.24057544],[34667.0,0.44503454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356732801,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.58501362],[34651.0,0.50109039],[34650.0,0.66812052]],[[34656.0,5.25742054],[34657.0,1.53361819],[34660.0,0.24057544],[34662.0,1.70398716],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356733304,[[34655.0,0.24057544],[34653.0,0.48115088],[34652.0,0.08360582],[34651.0,0.50180277],[34650.0,1.16992329]],[[34656.0,6.79116049],[34660.0,0.24057544],[34661.0,1.70413656],[34664.0,0.24057544],[34666.0,0.20447594]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356733603,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.58562706],[34649.0,0.74254149],[34648.0,0.66928807]],[[34656.0,6.79116049],[34660.0,1.94463984],[34664.0,0.24057544],[34665.0,0.20446728],[34672.0,2.38545161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356734053,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.58562706],[34649.0,0.74254149],[34648.0,0.66928807]],[[34656.0,6.79116049],[34660.0,1.94463984],[34664.0,0.24057544],[34665.0,0.20446728],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356734556,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.58562706],[34649.0,0.74254149],[34648.0,0.66928807]],[[34656.0,7.03173593],[34660.0,1.94463984],[34664.0,0.24057544],[34665.0,0.20446728],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356735107,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.58562706],[34649.0,0.74254149],[34648.0,0.66928807]],[[34656.0,7.03173593],[34660.0,1.94463984],[34664.0,0.24057544],[34665.0,0.20446728],[34668.0,1.0273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356735557,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.58562706],[34649.0,0.74254149],[34648.0,0.66928807]],[[34656.0,7.03173593],[34660.0,1.94463984],[34664.0,0.24057544],[34665.0,0.20446728],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356735658,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.25098303],[34649.0,1.0772171],[34648.0,0.66928807]],[[34656.0,7.03173593],[34660.0,1.94463984],[34664.0,0.24057544],[34665.0,0.20446728],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356736109,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.0836489],[34650.0,0.50191761],[34649.0,1.41173268]],[[34656.0,7.03173593],[34660.0,1.94463984],[34664.0,0.24057544],[34666.0,0.20445291],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356736559,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.25093274],[34650.0,0.8364471],[34649.0,0.90976663]],[[34656.0,7.03173593],[34660.0,0.24057544],[34661.0,1.7039361],[34664.0,0.24057544],[34666.0,0.20445291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356736659,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.25093274],[34650.0,0.8364471],[34649.0,0.90976663]],[[34656.0,6.97273593],[34660.0,0.24057544],[34661.0,1.7039361],[34664.0,0.24057544],[34666.0,0.20445291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356736861,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.25093274],[34650.0,0.8364471],[34649.0,0.90976663]],[[34656.0,7.03173593],[34660.0,0.24057544],[34661.0,1.7039361],[34664.0,0.24057544],[34666.0,0.20445291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356737009,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.58550581],[34650.0,0.50185151],[34649.0,0.90976663]],[[34656.0,7.03173593],[34660.0,0.24057544],[34661.0,1.7039361],[34664.0,0.24057544],[34666.0,0.20445291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356738616,[[34655.0,0.24057544],[34653.0,0.48115088],[34651.0,0.25093274],[34650.0,0.83639678],[34649.0,0.90976663]],[[34656.0,7.03173593],[34660.0,0.24057544],[34661.0,1.7039361],[34664.0,0.24057544],[34666.0,0.20445291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356739566,[[34655.0,0.24057544],[34653.0,0.48115088],[34650.0,0.08366816],[34649.0,0.74258443],[34648.0,1.17135431]],[[34656.0,7.03173593],[34660.0,1.94442795],[34664.0,0.24057544],[34665.0,0.20444186],[34672.0,2.472555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356740218,[[34655.0,0.24057544],[34653.0,0.48115088],[34649.0,0.82628615],[34648.0,0.50200899],[34647.0,0.66961376]],[[34656.0,7.03173593],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806],[34671.0,2.38516395]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356741820,[[34655.0,0.24057544],[34653.0,0.48115088],[34649.0,0.49161349],[34648.0,0.83660685],[34647.0,0.66961376]],[[34656.0,7.03173593],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806],[34671.0,2.38516395]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356742373,[[34655.0,0.24057544],[34653.0,0.48115088],[34649.0,0.32427716],[34648.0,0.50175561],[34647.0,1.17108701]],[[34656.0,7.03173593],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806],[34671.0,2.38516395]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356742672,[[34655.0,0.24057544],[34653.0,0.48115088],[34649.0,0.49137551],[34648.0,0.83589291],[34647.0,0.66961376]],[[34656.0,7.03173593],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806],[34671.0,2.38516395]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356743378,[[34655.0,0.24057544],[34653.0,0.48115088],[34649.0,0.49137551],[34648.0,0.83589291],[34647.0,0.66961376]],[[34656.0,7.03173593],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356743727,[[34655.0,0.24057544],[34653.0,0.48115088],[34649.0,0.25080007],[34648.0,0.83589291],[34647.0,0.66961376]],[[34656.0,7.03173593],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356743827,[[34653.0,0.24057544],[34649.0,0.25080007],[34648.0,0.83589291],[34647.0,0.66961376],[16006.0,1.647765]],[[34656.0,7.03173593],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356743978,[[34653.0,0.24057544],[34649.0,0.08370172],[34648.0,1.00282648],[34647.0,0.66961376],[34642.0,1.33546855]],[[34656.0,7.03173593],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356744078,[[34653.0,0.24057544],[34649.0,0.08370172],[34648.0,0.50153143],[34647.0,1.17041447],[34642.0,1.33546855]],[[34656.0,7.03173593],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356744228,[[34653.0,0.24057544],[34649.0,0.08370172],[34648.0,0.50153143],[34647.0,1.17041447],[34642.0,1.33546855]],[[34655.0,0.13220489],[34656.0,6.89953036],[34659.0,1.7038589],[34660.0,0.24057544],[34664.0,0.44501806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356744328,[[34653.0,0.24057544],[34649.0,0.08370172],[34648.0,0.50153143],[34647.0,1.17041447],[34642.0,1.33546855]],[[34654.0,0.057],[34655.0,0.13220489],[34656.0,6.84253036],[34659.0,1.7038589],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356744430,[[34653.0,0.24057544],[34649.0,0.08370172],[34648.0,0.50153143],[34647.0,1.17041447],[34642.0,1.33546855]],[[34654.0,0.057],[34655.0,0.07320489],[34656.0,6.84253036],[34659.0,1.7038589],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356744528,[[34653.0,0.24057544],[34649.0,0.08370172],[34648.0,0.50153143],[34647.0,1.17041447],[34642.0,1.33546855]],[[34654.0,0.116],[34655.0,0.01420489],[34656.0,6.84253036],[34659.0,1.7038589],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356744628,[[34653.0,0.24057544],[34650.0,0.24057544],[34649.0,0.08370172],[34648.0,0.50153143],[34647.0,1.17041447]],[[34654.0,0.37078041],[34656.0,6.84253036],[34659.0,1.7038589],[34660.0,0.24057544],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356744778,[[34653.0,0.24057544],[34650.0,0.24057544],[34649.0,0.08370172],[34648.0,0.50153143],[34647.0,1.17041447]],[[34654.0,6.67556453],[34656.0,0.53698544],[34659.0,1.7038589],[34660.0,0.24057544],[34851.0,7.83710939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356744877,[[34653.0,0.24057544],[34650.0,0.24057544],[34649.0,0.08370172],[34648.0,0.50153143],[34647.0,1.17041447]],[[34654.0,6.67556453],[34656.0,0.53698544],[34659.0,1.7038589],[34660.0,0.24057544],[34702.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356745328,[[34653.0,0.24057544],[34650.0,0.24057544],[34648.0,0.58502214],[34647.0,0.50080071],[34646.0,0.90850112]],[[34654.0,6.67556453],[34656.0,0.53698544],[34658.0,1.70395559],[34660.0,0.24057544],[34664.0,0.53111806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356745477,[[34653.0,0.24057544],[34650.0,0.24057544],[34648.0,0.58502214],[34647.0,0.50080071],[34646.0,0.90850112]],[[34654.0,6.67556453],[34656.0,0.53698544],[34658.0,1.70395559],[34660.0,0.24057544],[34664.0,0.44501806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356745628,[[34653.0,0.24057544],[34650.0,0.24057544],[34648.0,0.58502214],[34647.0,0.50080071],[34646.0,0.90850112]],[[34654.0,6.67556453],[34656.0,0.24057544],[34658.0,1.70395559],[34660.0,0.24057544],[34664.0,0.44501806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356745829,[[34653.0,0.24057544],[34650.0,0.24057544],[34648.0,0.58502214],[34647.0,0.50080071],[34646.0,0.90850112]],[[34654.0,6.37798909],[34656.0,0.24057544],[34658.0,1.70395559],[34660.0,0.24057544],[34664.0,0.44501806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356745935,[[34653.0,0.24057544],[34650.0,0.24057544],[34648.0,0.58502214],[34647.0,0.50080071],[34646.0,0.90850112]],[[34654.0,6.37798909],[34656.0,0.24057544],[34658.0,1.76095559],[34660.0,0.24057544],[34664.0,0.44501806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356746230,[[34653.0,0.29957544],[34650.0,0.24057544],[34648.0,0.58502214],[34647.0,0.50080071],[34646.0,0.90850112]],[[34654.0,6.31898909],[34656.0,0.24057544],[34658.0,1.76095559],[34660.0,0.24057544],[34664.0,0.44501806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356746487,[[34653.0,0.71658985],[34652.0,0.50041729],[34651.0,0.66722306],[34650.0,1.24141002],[34648.0,1.33457392]],[[34654.0,3.42232531],[34655.0,1.3631148],[34656.0,0.24057544],[34658.0,1.59048286],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356746580,[[34653.0,0.88790303],[34652.0,0.50041729],[34651.0,0.9077985],[34650.0,1.24141002],[34648.0,1.16764035]],[[34654.0,3.42232531],[34655.0,1.3631148],[34658.0,1.59048286],[34660.0,0.24057544],[34666.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356747333,[[34653.0,1.47104956],[34652.0,1.00025717],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623]],[[34654.0,2.22955134],[34655.0,1.19272187],[34657.0,1.36308637],[34658.0,0.057],[34660.0,1.77402631]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356747783,[[34653.0,1.47104956],[34652.0,1.00025717],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623]],[[34654.0,2.22955134],[34655.0,1.19272187],[34657.0,1.42008637],[34660.0,1.77402631],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356748084,[[34653.0,1.47104956],[34652.0,1.00025717],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623]],[[34654.0,2.22955134],[34655.0,1.19272187],[34657.0,1.42008637],[34660.0,1.77402631],[34712.0,5.3127982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356748184,[[34653.0,2.47145399],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623],[34641.0,1.66734072]],[[34654.0,2.22955134],[34655.0,1.19272187],[34657.0,1.42008637],[34660.0,0.24057544],[34661.0,1.53350783]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356748587,[[34653.0,2.47145399],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623],[34641.0,1.66734072]],[[34654.0,2.22955134],[34655.0,1.19272187],[34657.0,1.42008637],[34660.0,1.77417598],[44991.0,6.78465898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356748735,[[34653.0,2.47145399],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623],[34641.0,1.66734072]],[[34654.0,2.22955134],[34655.0,1.19272187],[34657.0,1.42008637],[34660.0,1.77417598],[34671.0,0.2919374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356748835,[[34653.0,2.47145399],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623],[34641.0,1.66734072]],[[34654.0,2.22955134],[34655.0,1.19272187],[34657.0,1.42008637],[34660.0,1.77417598],[34671.0,0.2044374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356748987,[[34653.0,2.47145399],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623],[34641.0,1.66734072]],[[34654.0,2.22955134],[34655.0,1.19272187],[34657.0,1.42008637],[34660.0,1.77417598],[34665.0,1.70410945]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356749337,[[34653.0,2.47145399],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623],[34640.0,1.66934162]],[[34654.0,2.22955134],[34655.0,1.19272187],[34656.0,1.36333545],[34657.0,0.057],[34660.0,1.77417598]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356749438,[[34653.0,2.47145399],[34651.0,1.40754214],[34650.0,0.24057544],[34649.0,1.33367623],[34640.0,1.66934162]],[[34654.0,2.22955134],[34655.0,1.19272187],[34656.0,1.42033545],[34660.0,1.77417598],[44996.0,0.20324433]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356749688,[[34653.0,1.47104956],[34652.0,1.00168474],[34651.0,0.24057544],[34650.0,1.40920764],[34649.0,1.33367623]],[[34654.0,3.42250095],[34656.0,1.42033545],[34660.0,1.77417598],[34687.0,3.06714654],[34694.0,3.74873466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356749788,[[34653.0,1.70738956],[34652.0,1.00168474],[34651.0,0.24057544],[34650.0,1.40920764],[34649.0,1.33367623]],[[34654.0,3.42250095],[34656.0,1.42033545],[34660.0,1.77417598],[34687.0,3.06714654],[34694.0,3.74873466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356749991,[[34653.0,1.70738956],[34652.0,1.00168474],[34651.0,0.24057544],[34650.0,1.40920764],[34649.0,1.33367623]],[[34654.0,3.42250095],[34656.0,1.42033545],[34660.0,1.77417598],[34684.0,3.31180249],[34687.0,3.06714654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356750089,[[34653.0,1.70738956],[34652.0,1.00168474],[34651.0,1.40919287],[34650.0,0.24057544],[34649.0,1.33367623]],[[34654.0,3.42250095],[34656.0,1.42033545],[34660.0,1.77417598],[34668.0,1.1656],[34684.0,3.31180249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356750239,[[34653.0,1.64838956],[34652.0,1.00168474],[34651.0,1.40919287],[34650.0,0.24057544],[34649.0,1.33367623]],[[34654.0,3.42250095],[34656.0,1.42033545],[34660.0,1.77417598],[34668.0,1.1656],[34684.0,3.31180249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356750340,[[34653.0,1.64838956],[34652.0,1.00168474],[34651.0,0.24057544],[34650.0,1.41062379],[34648.0,1.33719811]],[[34654.0,3.42250095],[34656.0,1.42033545],[34659.0,1.53386977],[34660.0,0.24057544],[34664.0,1.94485625]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356750792,[[34653.0,1.64838956],[34652.0,1.00168474],[34651.0,0.24057544],[34650.0,1.41062379],[34648.0,1.33719811]],[[34654.0,3.42250095],[34655.0,1.36345532],[34656.0,0.057],[34659.0,1.53386977],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356751144,[[34653.0,1.64838956],[34652.0,1.00168474],[34651.0,0.24057544],[34650.0,1.41062379],[34649.0,1.33880181]],[[34654.0,3.42250095],[34655.0,1.36345532],[34659.0,1.53386977],[34660.0,0.24057544],[34693.0,3.74940313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356751246,[[34653.0,1.64838956],[34652.0,1.00168474],[34651.0,0.24057544],[34650.0,1.41062379],[34649.0,1.33880181]],[[34654.0,3.42250095],[34655.0,1.36345532],[34656.0,0.057],[34659.0,1.53386977],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356751343,[[34653.0,1.41204956],[34652.0,1.00168474],[34651.0,0.24057544],[34650.0,1.41062379],[34649.0,1.33880181]],[[34654.0,3.48150095],[34655.0,1.36345532],[34656.0,0.057],[34659.0,1.53386977],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356751444,[[34653.0,1.41204956],[34652.0,1.00168474],[34651.0,0.24057544],[34650.0,1.41062379],[34649.0,1.33880181]],[[34654.0,3.53850095],[34655.0,1.36345532],[34659.0,1.53386977],[34660.0,0.24057544],[34679.0,0.7831]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356751545,[[34653.0,0.74521145],[34652.0,0.66982275],[34651.0,1.24530956],[34650.0,1.41062379],[34648.0,1.33964549]],[[34654.0,3.53850095],[34655.0,1.36345532],[34658.0,1.53406279],[34660.0,0.50100544],[34663.0,1.70449527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356751645,[[34653.0,0.74070403],[34652.0,0.66982275],[34651.0,1.24530956],[34650.0,1.41062379],[34648.0,1.33964549]],[[34654.0,3.53850095],[34655.0,1.36345532],[34658.0,1.53406279],[34660.0,0.50100544],[34663.0,1.70449527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356751944,[[34653.0,0.32436322],[34652.0,0.50272668],[34651.0,0.74330213],[34650.0,0.91087769],[34649.0,1.00545337]],[[34654.0,4.90216535],[34656.0,1.53410114],[34660.0,0.50100544],[34661.0,1.70453789],[34666.0,0.44509953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356752395,[[34653.0,0.24057544],[34652.0,0.16757556],[34651.0,0.65966969],[34650.0,1.41379079],[34648.0,1.0058262]],[[34654.0,4.90216535],[34655.0,1.53414578],[34660.0,2.20559292],[34665.0,0.20453004],[34666.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356752495,[[34653.0,0.24057544],[34651.0,0.82730739],[34650.0,0.74348854],[34649.0,0.6705508],[34648.0,1.0058262]],[[34654.0,4.90216535],[34655.0,1.53414578],[34660.0,2.20559292],[34665.0,0.20453004],[34666.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356752694,[[34653.0,0.24057544],[34651.0,0.82730739],[34650.0,0.74348854],[34649.0,0.6705508],[34648.0,1.0058262]],[[34654.0,4.90216535],[34655.0,1.77472122],[34660.0,2.20559292],[34665.0,0.20453004],[34666.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356752796,[[34653.0,0.24057544],[34651.0,0.49203199],[34650.0,1.07879867],[34649.0,0.6705508],[34648.0,1.0058262]],[[34654.0,4.90216535],[34655.0,1.77472122],[34660.0,2.20559292],[34665.0,0.20453004],[34666.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356753148,[[34653.0,0.3243931],[34652.0,0.50290598],[34651.0,0.91111674],[34650.0,1.74930049],[34646.0,2.75524348]],[[34654.0,4.90216535],[34655.0,0.24057544],[34656.0,1.53427419],[34660.0,0.50100544],[34661.0,1.70473016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356753246,[[34653.0,0.3243931],[34652.0,0.50290598],[34651.0,1.41402272],[34650.0,1.24638739],[34648.0,1.17344728]],[[34654.0,4.90216535],[34655.0,0.24057544],[34656.0,1.53427419],[34660.0,0.50100544],[34661.0,1.70473016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356753347,[[34653.0,0.3243931],[34652.0,0.50290598],[34651.0,1.41402272],[34650.0,1.24638739],[34648.0,1.17344728]],[[34654.0,4.84316535],[34655.0,0.24057544],[34656.0,1.53427419],[34660.0,0.50100544],[34661.0,1.70473016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356753998,[[34653.0,0.74325665],[34652.0,1.17292282],[34651.0,1.24593786],[34650.0,0.24057544],[34649.0,1.17292282]],[[34654.0,4.84316535],[34655.0,0.24057544],[34657.0,1.53422805],[34660.0,0.50100544],[34662.0,1.7046789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356754097,[[34653.0,0.74325665],[34652.0,1.17292282],[34651.0,1.24593786],[34650.0,0.24057544],[34649.0,1.17292282]],[[34654.0,4.90216535],[34655.0,0.24057544],[34657.0,1.53422805],[34660.0,0.50100544],[34662.0,1.7046789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356754196,[[34653.0,0.80225665],[34652.0,1.17292282],[34651.0,1.24593786],[34650.0,0.24057544],[34649.0,1.17292282]],[[34654.0,4.84316535],[34655.0,0.24057544],[34657.0,1.53422805],[34660.0,0.50100544],[34662.0,1.7046789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356754297,[[34653.0,0.80225665],[34652.0,1.17292282],[34651.0,1.24593786],[34650.0,0.24057544],[34649.0,1.17292282]],[[34654.0,4.84316535],[34655.0,0.24057544],[34657.0,1.53422805],[34660.0,0.24057544],[34662.0,1.7046789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356754397,[[34653.0,0.80676506],[34652.0,1.17292282],[34651.0,1.24593786],[34650.0,0.24057544],[34649.0,1.45144282]],[[34654.0,4.84316535],[34655.0,0.24057544],[34657.0,1.53422805],[34660.0,0.24057544],[34662.0,1.7046789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356754497,[[34653.0,0.80676506],[34652.0,0.50268121],[34651.0,0.91090414],[34650.0,1.24606849],[34649.0,1.45144282]],[[34654.0,4.84316535],[34655.0,0.24057544],[34657.0,1.53422805],[34660.0,0.24057544],[34662.0,1.7046789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356754848,[[34653.0,0.80680344],[34652.0,0.67029278],[34651.0,1.24601462],[34650.0,1.41358781],[34649.0,0.27852]],[[34654.0,4.84316535],[34655.0,0.24057544],[34657.0,1.53422805],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356754849,[[34653.0,0.80680344],[34652.0,0.67029278],[34651.0,1.24601462],[34650.0,1.41358781],[34649.0,0.27852]],[[34654.0,4.84316535],[34655.0,0.24057544],[34657.0,1.53422805],[34660.0,0.24057544],[34663.0,1.70487226]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356754950,[[34653.0,0.80680344],[34652.0,0.67029278],[34651.0,1.24601462],[34650.0,1.41358781],[16030.0,1.72735344]],[[34654.0,4.84316535],[34655.0,0.24057544],[34657.0,1.53422805],[34660.0,0.24057544],[34663.0,1.70487226]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356755450,[[34653.0,1.47705109],[34652.0,1.00537148],[34651.0,0.24057544],[34650.0,1.41358781],[34645.0,1.50805721]],[[34654.0,4.84316535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34663.0,1.70487226]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356755650,[[34653.0,1.47705109],[34652.0,1.00537148],[34651.0,0.24057544],[34650.0,1.41358781],[34645.0,1.50805721]],[[34654.0,4.84316535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356756101,[[34653.0,1.47705109],[34652.0,1.00537148],[34651.0,0.24057544],[34650.0,1.41358781],[34645.0,1.50805721]],[[34654.0,4.78616535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356756302,[[34653.0,1.47705109],[34652.0,1.00537148],[34651.0,0.24057544],[34650.0,1.41358781],[34645.0,1.50805721]],[[34654.0,4.84316535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356756451,[[34653.0,1.47705109],[34652.0,1.00537148],[34651.0,0.24057544],[34650.0,1.41358781],[34645.0,1.50805721]],[[34654.0,4.78616535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356757303,[[34653.0,1.47705109],[34652.0,1.00537148],[34651.0,0.24057544],[34650.0,1.41358781],[34645.0,1.50805721]],[[34654.0,4.78616535],[34655.0,0.29757544],[34658.0,1.53439359],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356757403,[[34653.0,1.47705109],[34651.0,1.2443713],[34650.0,1.41358781],[34645.0,1.50805721],[34638.0,0.005]],[[34654.0,4.84316535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356757753,[[34653.0,1.47705109],[34651.0,1.2443713],[34650.0,1.41358781],[34645.0,1.50805721],[34638.0,0.005]],[[34654.0,4.78616535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356757854,[[34653.0,0.80680344],[34652.0,0.66800128],[34651.0,1.2443713],[34650.0,1.41358781],[34644.0,1.50300288]],[[34654.0,4.78616535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356758406,[[34653.0,0.80680344],[34652.0,0.66800128],[34651.0,1.2443713],[34650.0,1.41358781],[34644.0,1.50300288]],[[34654.0,4.78616535],[34655.0,0.24057544],[34657.0,0.057],[34658.0,1.53439359],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356759010,[[34653.0,0.80680344],[34652.0,0.66800128],[34651.0,1.2443713],[34650.0,1.41358781],[34644.0,1.50300288]],[[34654.0,4.78616535],[34655.0,0.29757544],[34658.0,1.53439359],[34660.0,0.24057544],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356759109,[[34653.0,0.80680344],[34652.0,0.66800128],[34651.0,1.2443713],[34650.0,1.41358781],[34644.0,1.50300288]],[[34654.0,5.04037535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34686.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356759610,[[34653.0,0.80680344],[34652.0,0.66800128],[34651.0,1.2443713],[34650.0,1.41358781],[34644.0,1.50300288]],[[34654.0,5.09937535],[34655.0,0.24057544],[34658.0,1.53439359],[34660.0,0.24057544],[34686.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356760063,[[34653.0,1.1408951],[34652.0,0.66800128],[34651.0,1.2443713],[34650.0,0.24057544],[34649.0,1.16932081]],[[34654.0,5.09937535],[34655.0,0.24057544],[34657.0,1.5344928],[34660.0,0.24057544],[34686.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356760515,[[34653.0,1.1408951],[34652.0,0.66800128],[34651.0,1.2443713],[34650.0,0.24057544],[34649.0,1.16932081]],[[34654.0,5.09937535],[34655.0,0.24057544],[34657.0,1.5344928],[34660.0,0.24057544],[34662.0,1.70506672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356761463,[[34653.0,1.1408951],[34652.0,0.66800128],[34651.0,1.2443713],[34650.0,0.24057544],[34649.0,1.16932081]],[[34654.0,5.04037535],[34655.0,0.24057544],[34657.0,1.5344928],[34660.0,0.24057544],[34662.0,1.70506672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356761966,[[34653.0,1.1408951],[34652.0,0.66800128],[34651.0,1.2443713],[34650.0,0.24057544],[34649.0,1.16932081]],[[34654.0,5.09937535],[34655.0,0.24057544],[34657.0,1.5344928],[34660.0,0.24057544],[34662.0,1.70506672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356762168,[[34653.0,1.47447949],[34652.0,1.00151408],[34651.0,0.24057544],[34650.0,1.40900853],[34645.0,1.50227112]],[[34654.0,5.09937535],[34655.0,0.24057544],[34658.0,1.53459323],[34660.0,0.24057544],[34663.0,1.70508465]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356762820,[[34653.0,1.08155909],[34652.0,0.66751129],[34651.0,1.24184238],[34650.0,0.24057544],[34649.0,1.16814476]],[[34654.0,5.09937535],[34655.0,0.24057544],[34657.0,1.53467977],[34660.0,0.24057544],[34662.0,1.7051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356763020,[[34653.0,1.07705068],[34652.0,0.66751129],[34651.0,1.24184238],[34650.0,0.24057544],[34649.0,1.16814476]],[[34654.0,5.09937535],[34655.0,0.24057544],[34657.0,1.53467977],[34660.0,0.24057544],[34662.0,1.7051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356763172,[[34653.0,0.4909297],[34652.0,0.8345142],[34651.0,0.9081868],[34650.0,1.24199249],[34648.0,1.16831989]],[[34654.0,5.09937535],[34655.0,0.24057544],[34656.0,1.53477363],[34660.0,0.24057544],[34661.0,1.96282509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356763623,[[34653.0,0.32402686],[34652.0,0.5007235],[34651.0,1.40894025],[34650.0,1.24199249],[34648.0,1.16831989]],[[34654.0,5.09937535],[34655.0,0.24057544],[34656.0,1.53477363],[34660.0,0.24057544],[34661.0,1.96282509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356763973,[[34653.0,0.32402686],[34652.0,0.5007235],[34651.0,1.40894025],[34650.0,1.24199249]],[[34654.0,5.09937535],[34655.0,0.24057544],[34656.0,1.53477363],[34660.0,0.24057544],[34661.0,1.96282509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356763974,[[34653.0,0.24057544],[34652.0,0.08346171],[34651.0,0.7413457],[34650.0,1.40903938],[34649.0,1.00154051]],[[34654.0,5.09937535],[34655.0,1.77544782],[34660.0,1.94597025],[34661.0,0.25754],[34665.0,0.20462691]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356764524,[[34653.0,0.24057544],[34652.0,0.08346171],[34651.0,0.7413457],[34650.0,1.40903938],[34649.0,1.00154051]],[[34654.0,5.09937535],[34655.0,1.77544782],[34660.0,1.94597025],[34661.0,0.25754],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356765779,[[34653.0,0.24057544],[34652.0,0.08346171],[34651.0,0.7413457],[34650.0,1.40903938],[34649.0,1.00154051]],[[34654.0,5.09937535],[34655.0,1.77544782],[34660.0,1.94597025],[34661.0,0.25754],[34664.0,0.32577544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356765877,[[34653.0,0.24057544],[34652.0,0.08346171],[34651.0,0.7413457],[34650.0,1.40903938],[34649.0,1.00154051]],[[34654.0,5.09937535],[34655.0,1.77544782],[34660.0,1.94597025],[34661.0,0.25754],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356766177,[[34653.0,0.24057544],[34652.0,0.08346171],[34651.0,0.7413457],[34650.0,1.40903938],[34649.0,1.00154051]],[[34654.0,6.63432862],[34655.0,0.24057544],[34660.0,1.94597025],[34661.0,0.25754],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356766577,[[34653.0,0.24057544],[34651.0,0.7413457],[34650.0,1.40903938],[34649.0,1.00154051]],[[34654.0,6.63432862],[34655.0,0.24057544],[34660.0,1.94597025],[34661.0,0.25754],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356766578,[[34653.0,0.24057544],[34651.0,0.49099733],[34650.0,1.74303328],[34649.0,1.00154051],[34644.0,1.33597559]],[[34654.0,6.63432862],[34655.0,0.24057544],[34659.0,1.70553939],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356766679,[[34653.0,0.24057544],[34651.0,0.32407391],[34650.0,0.74156629],[34649.0,1.16897865],[34644.0,1.33597559]],[[34654.0,6.63432862],[34655.0,0.24057544],[34659.0,1.70553939],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356766680,[[34653.0,0.24057544],[34651.0,0.32407391],[34650.0,0.74156629],[34649.0,1.16897865],[34648.0,1.00198169]],[[34654.0,6.63432862],[34655.0,0.24057544],[34659.0,1.70553939],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356766878,[[34653.0,0.24057544],[34652.0,0.25042549],[34651.0,0.57447609],[34650.0,1.40922773],[34649.0,1.00170196]],[[34654.0,5.04237535],[34655.0,1.7756415],[34660.0,1.94618545],[34661.0,0.25754],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356766978,[[34653.0,0.24057544],[34652.0,0.25042549],[34651.0,0.57447609],[34650.0,1.40922773],[34649.0,1.00170196]],[[34654.0,5.09937535],[34655.0,1.7756415],[34660.0,1.94618545],[34661.0,0.25754],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356767378,[[34653.0,0.32403659],[34652.0,0.50079494],[34651.0,0.74134236],[34650.0,0.90837675],[34649.0,1.00170196]],[[34654.0,5.09937535],[34655.0,1.7756415],[34660.0,1.94618545],[34661.0,0.25754],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356767929,[[34653.0,0.32403659],[34652.0,0.50079494],[34651.0,1.40890008],[34650.0,1.24191203],[34605.0,4.00534634]],[[34654.0,5.09937535],[34655.0,1.7756415],[34660.0,0.24057544],[34661.0,1.96311504],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356768233,[[34653.0,0.24057544],[34652.0,0.58425671],[34651.0,0.74134236],[34650.0,0.90826956],[34649.0,1.00154118]],[[34654.0,5.09937535],[34655.0,1.7756415],[34660.0,1.9461882],[34661.0,0.25754],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356768733,[[34653.0,0.24057544],[34651.0,0.82504045],[34650.0,0.74154545],[34649.0,0.66796002],[34648.0,1.00194002]],[[34654.0,6.63447284],[34655.0,0.24057544],[34659.0,1.70564493],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356769735,[[34653.0,0.24057544],[34651.0,0.49106044],[34650.0,1.07558421],[34649.0,0.66796002],[34648.0,1.00194002]],[[34654.0,6.63447284],[34655.0,0.24057544],[34659.0,1.70564493],[34660.0,0.24057544],[34661.0,0.25754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356770736,[[34653.0,0.24057544],[34651.0,0.49106044],[34650.0,1.07558421],[34649.0,0.66796002],[34648.0,1.00194002]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,0.24057544],[34659.0,1.70564493],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356770838,[[34653.0,0.24057544],[34651.0,0.82514933],[34650.0,0.74154545],[34649.0,0.66796002],[34648.0,1.00194002]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94684879],[34660.0,0.24057544],[34670.0,2.38854383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356771037,[[34653.0,0.24057544],[34651.0,0.82514933],[34650.0,0.74154545],[34649.0,0.66796002],[34648.0,1.00194002]],[[34654.0,6.57747284],[34655.0,0.24057544],[34658.0,1.94684879],[34660.0,0.24057544],[34670.0,2.38854383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356771137,[[34653.0,0.24057544],[34652.0,0.08351547],[34651.0,0.74165433],[34650.0,1.40966917],[34648.0,1.00194002]],[[34654.0,6.57747284],[34655.0,0.24057544],[34658.0,0.24057544],[34659.0,1.70626117],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356771237,[[34653.0,0.24057544],[34652.0,0.08351547],[34651.0,0.74165433],[34650.0,1.40966917],[34648.0,1.00194002]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,0.24057544],[34659.0,1.70626117],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356771488,[[34653.0,0.24057544],[34652.0,0.08351547],[34651.0,0.74165433],[34650.0,1.40966917],[34649.0,1.00216426]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,0.24057544],[34659.0,1.70626117],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356772193,[[34653.0,0.24057544],[34651.0,0.24057544],[34650.0,0.82542355],[34649.0,0.50129838],[34648.0,0.66839784]],[[34654.0,6.63447284],[34655.0,0.24057544],[34657.0,1.7063349],[34658.0,0.24057544],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356772590,[[34653.0,0.24057544],[34651.0,0.49119224],[34650.0,1.07600796],[34649.0,0.66831147],[34648.0,1.00246721]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94687798],[34660.0,0.24057544],[34663.0,0.20473971]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356772991,[[34653.0,0.24057544],[34651.0,0.49119224],[34650.0,1.07600796],[34649.0,0.66831147],[34648.0,1.00246721]],[[34654.0,6.57747284],[34655.0,0.24057544],[34656.0,0.057],[34658.0,1.94687798],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356773095,[[34653.0,0.24057544],[34651.0,0.49119224],[34650.0,1.07600796],[34649.0,0.66831147],[34648.0,1.00246721]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94687798],[34660.0,0.24057544],[45565.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356773242,[[34653.0,0.32411474],[34652.0,0.50123577],[34651.0,1.41012557],[34650.0,0.24057544],[34649.0,1.00247155]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,0.24057544],[34659.0,1.70691668],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356773693,[[34653.0,0.24057544],[34652.0,0.25063226],[34651.0,1.07602588],[34650.0,0.90900477],[34649.0,1.00247155]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[34663.0,0.20481009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356774793,[[34653.0,0.32418781],[34652.0,0.50152806],[34651.0,1.41071015],[34650.0,0.24057544],[34649.0,1.00247155]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[34663.0,0.20481009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356775095,[[34653.0,0.32418781],[34652.0,0.50152806],[34651.0,1.41071015],[34650.0,0.24057544],[34649.0,1.00247155]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[34662.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356775194,[[34653.0,0.32418781],[34652.0,0.50152806],[34651.0,1.41071015],[34650.0,0.24057544],[34649.0,1.00247155]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[45565.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356775546,[[34653.0,0.32418781],[34652.0,0.50152806],[34651.0,1.41071015],[34650.0,0.24057544],[34649.0,1.00247155]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[34704.0,5.12274584]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356775997,[[34653.0,0.32418781],[34652.0,0.50152806],[34651.0,0.74181121],[34650.0,0.9095782],[34649.0,1.00247155]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[34690.0,4.09820718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356776197,[[34653.0,0.32418781],[34652.0,0.50152806],[34651.0,0.74181121],[34650.0,0.9095782],[34649.0,1.00247155]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[34663.0,0.29151009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356776448,[[34653.0,0.32418781],[34652.0,0.50152806],[34651.0,1.41075645],[34650.0,1.2439933],[34638.0,1.6723631]],[[34654.0,6.63447284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[34663.0,0.20481009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356776651,[[34653.0,0.32418781],[34652.0,0.50152806],[34651.0,1.41075645],[34650.0,1.2439933],[34638.0,1.6723631]],[[34654.0,6.57747284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[34663.0,0.20481009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356776752,[[34653.0,0.32418781],[34652.0,0.50152806],[34651.0,1.41075645],[34650.0,1.2439933],[34648.0,1.47875315]],[[34654.0,6.57747284],[34655.0,0.24057544],[34657.0,0.057],[34658.0,1.94749685],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356776900,[[34653.0,0.49594363],[34652.0,0.83619664],[34651.0,0.90952068],[34650.0,1.2439933],[34648.0,1.47875315]],[[34654.0,6.32126284],[34655.0,0.24057544],[34658.0,1.94749685],[34660.0,0.24057544],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356777101,[[34653.0,0.49594363],[34652.0,0.83619664],[34651.0,0.90952068],[34650.0,1.2439933],[34648.0,1.47875315]],[[34654.0,6.32126284],[34658.0,1.94749685],[34660.0,0.24057544],[34668.0,0.9401],[45712.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356777451,[[34653.0,2.41728475],[34651.0,1.41022297],[34650.0,0.24057544],[34649.0,1.33674003],[34648.0,0.30818]],[[34654.0,4.78616535],[34656.0,1.53711461],[34658.0,0.24057544],[34660.0,0.24057544],[34661.0,1.70788615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356777851,[[34653.0,2.41728475],[34651.0,1.41022297],[34650.0,0.24057544],[34649.0,1.33674003],[34648.0,0.30818]],[[34654.0,4.78616535],[34656.0,1.53711461],[34658.0,0.24057544],[34660.0,0.29757544],[34661.0,1.70788615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356778002,[[34653.0,2.41728475],[34651.0,1.41022297],[34650.0,0.24057544],[34649.0,1.33674003],[34648.0,0.30818]],[[34654.0,4.78616535],[34656.0,1.53711461],[34660.0,0.29757544],[34661.0,1.70788615],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356778152,[[34653.0,2.41728475],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57704043],[34648.0,0.30818]],[[34654.0,4.78616535],[34656.0,1.53711461],[34660.0,0.29757544],[34661.0,1.70788615],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356778153,[[34653.0,2.41728475],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57704043],[34648.0,0.30818]],[[34654.0,4.78616535],[34656.0,1.53711461],[34660.0,0.29757544],[34661.0,1.70788615],[34667.0,0.20491518]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356778453,[[34653.0,2.47628475],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57704043],[34648.0,0.30818]],[[34654.0,4.78616535],[34656.0,1.53711461],[34660.0,0.29757544],[34661.0,1.70788615],[34667.0,0.20491518]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356778704,[[34653.0,2.47628475],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57704043],[34633.0,0.26951]],[[34654.0,4.78616535],[34656.0,1.53711461],[34658.0,0.26951],[34660.0,0.29757544],[34661.0,1.70788615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356778803,[[34653.0,2.47628475],[34652.0,1.16940686],[34651.0,1.57688329],[34650.0,0.24057544],[34642.0,1.67038481]],[[34654.0,4.78616535],[34657.0,1.53695857],[34658.0,0.26951],[34660.0,0.29757544],[34662.0,1.70771277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356779103,[[34653.0,2.41728475],[34652.0,1.16940686],[34651.0,1.57688329],[34650.0,0.24057544],[34642.0,1.67038481]],[[34654.0,4.78616535],[34657.0,1.53695857],[34658.0,0.26951],[34660.0,0.29757544],[34662.0,1.70771277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356779204,[[34653.0,2.41728475],[34652.0,1.16940686],[34651.0,1.57688329],[34650.0,0.24057544],[34642.0,1.67038481]],[[34654.0,4.84516535],[34657.0,1.53695857],[34658.0,0.26951],[34660.0,0.29757544],[34662.0,1.70771277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356779303,[[34653.0,2.41728475],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57711606],[34642.0,1.67038481]],[[34654.0,4.84516535],[34656.0,1.53709507],[34658.0,0.26951],[34660.0,0.29757544],[34662.0,1.70771277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356779704,[[34653.0,2.41728475],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57711606],[34646.0,1.74462824]],[[34654.0,4.84516535],[34656.0,1.53709507],[34658.0,0.26951],[34660.0,0.29757544],[34661.0,1.70789153]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356780308,[[34653.0,2.41728475],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57711606],[34646.0,1.74462824]],[[34654.0,4.90216535],[34656.0,1.53709507],[34658.0,0.26951],[34660.0,0.24057544],[34661.0,1.70789153]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356780559,[[34653.0,2.41277799],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57711606],[34646.0,1.74462824]],[[34654.0,4.90216535],[34656.0,1.53709507],[34658.0,0.26951],[34660.0,0.24057544],[34661.0,1.70789153]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356780659,[[34653.0,2.41277799],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57711606],[34646.0,1.74462824]],[[34654.0,4.84516535],[34656.0,1.53709507],[34657.0,0.057],[34658.0,0.26951],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356781111,[[34653.0,2.41277799],[34652.0,1.16940686],[34651.0,0.24057544],[34650.0,1.57711606],[34646.0,1.74462824]],[[34654.0,4.84516535],[34656.0,1.59409507],[34658.0,0.26951],[34660.0,0.24057544],[44996.0,0.20324433]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356781210,[[34653.0,0.74185295],[34652.0,0.66929878],[34651.0,1.24452361],[34650.0,0.24057544],[34649.0,1.17127287]],[[34654.0,6.38241668],[34656.0,0.057],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356781460,[[34653.0,0.74185295],[34652.0,0.66929878],[34651.0,1.24452361],[34650.0,0.24057544],[34649.0,1.17127287]],[[34654.0,6.38241668],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356781712,[[34653.0,0.74185295],[34652.0,0.66929878],[34651.0,1.24452361],[34650.0,0.24057544],[34649.0,1.17127287]],[[34654.0,6.38241668],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544],[34672.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356781810,[[34653.0,0.74185295],[34652.0,0.66929878],[34651.0,1.24452361],[34650.0,0.24057544],[34649.0,1.17127287]],[[34654.0,6.38241668],[34657.0,0.057],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356781912,[[34653.0,1.41113269],[34652.0,1.00391962],[34651.0,0.24057544],[34650.0,1.41181499],[34645.0,1.50587942]],[[34654.0,6.38241668],[34657.0,0.057],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356782412,[[34653.0,1.41563999],[34652.0,1.00391962],[34651.0,0.24057544],[34650.0,1.41181499],[34645.0,1.50587942]],[[34654.0,6.38241668],[34657.0,0.057],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356782761,[[34653.0,1.41563999],[34652.0,1.00391962],[34651.0,0.24057544],[34650.0,1.41181499],[34649.0,1.33828787]],[[34654.0,6.38241668],[34657.0,0.057],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356782964,[[34653.0,1.41113269],[34652.0,1.00391962],[34651.0,0.24057544],[34650.0,1.41181499],[34649.0,1.33828787]],[[34654.0,6.38241668],[34657.0,0.057],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356783112,[[34653.0,1.41113269],[34652.0,1.00391962],[34651.0,0.24057544],[34650.0,1.41181499],[34648.0,1.3383813]],[[34654.0,6.38241668],[34657.0,0.057],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356783514,[[34653.0,0.74185295],[34652.0,0.66889519],[34651.0,1.24391823],[34650.0,0.24057544],[34649.0,1.17056659]],[[34654.0,6.38241668],[34657.0,0.057],[34658.0,0.26951],[34659.0,1.70803806],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356784166,[[34653.0,0.74234284],[34652.0,1.17066258],[34651.0,1.24391823],[34650.0,0.24057544],[34649.0,1.17056659]],[[34654.0,6.38241668],[34657.0,0.057],[34658.0,0.26951],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356784167,[[34653.0,0.74234284],[34652.0,1.17066258],[34651.0,1.24391823],[34650.0,0.24057544],[34649.0,1.17056659]],[[34654.0,6.38241668],[34657.0,0.057],[34658.0,1.97775302],[34660.0,0.24057544],[34663.0,0.20496867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356784868,[[34653.0,0.74234284],[34652.0,1.17066258],[34651.0,1.24391823],[34650.0,0.24057544],[34649.0,1.17056659]],[[34654.0,6.38241668],[34655.0,0.24057544],[34657.0,0.057],[34658.0,1.97775302],[34660.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356785821,[[34653.0,1.41045569],[34652.0,1.00275451],[34651.0,0.24057544],[34650.0,1.4104557],[34648.0,1.33700601]],[[34654.0,6.38241668],[34655.0,0.24057544],[34657.0,0.057],[34658.0,0.26951],[34659.0,1.70824777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356785922,[[34653.0,1.41045569],[34652.0,1.00275451],[34651.0,0.24057544],[34650.0,1.4104557],[34648.0,1.33700601]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,0.26951],[34659.0,1.70824777],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356786021,[[34653.0,1.41045569],[34652.0,1.00275451],[34651.0,0.24057544],[34650.0,1.4104557],[34648.0,1.33700601]],[[34654.0,6.38241668],[34655.0,0.24057544],[34656.0,0.057],[34658.0,0.26951],[34659.0,1.70824777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356786875,[[34653.0,1.41045569],[34652.0,1.00275451],[34651.0,0.24057544],[34650.0,1.4104557],[34648.0,1.33700601]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,0.26951],[34659.0,1.70824777],[34730.0,5.9515813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356786974,[[34653.0,1.41045569],[34652.0,1.00275451],[34651.0,0.24057544],[34650.0,1.4104557],[34648.0,1.33700601]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,0.26951],[34659.0,1.70824777],[34672.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356787075,[[34653.0,1.41045569],[34652.0,1.00275451],[34651.0,0.24057544],[34650.0,1.4104557],[34648.0,1.33700601]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,0.26951],[34659.0,1.70824777],[34672.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356787224,[[34653.0,1.41045569],[34652.0,1.00275451],[34651.0,0.24057544],[34650.0,1.4104557],[34648.0,1.33700601]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,0.26951],[34659.0,1.70824777],[34672.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356787324,[[34653.0,0.74195269],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,1.97777325],[34672.0,0.0866],[34681.0,3.07456639]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356787624,[[34653.0,0.74195269],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,0.26951],[34659.0,1.70828348],[34672.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356788125,[[34653.0,0.74195269],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,0.32651],[34659.0,1.70828348],[34672.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356788377,[[34653.0,0.74195269],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,2.0348284],[34672.0,0.0866],[34677.0,3.02593614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356788676,[[34653.0,0.74195269],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,2.0348284],[34666.0,0.086],[34672.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356788926,[[34653.0,0.74195269],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,2.0348284],[34672.0,0.0866],[34747.0,6.14931016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356789076,[[34653.0,0.74195269],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34672.0,0.0866],[34747.0,6.14931016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356789178,[[34653.0,0.74195269],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34664.0,0.53224467],[34672.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356789278,[[34653.0,0.74195269],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34664.0,0.44554467],[34672.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356789380,[[34653.0,1.07637941],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34664.0,0.44554467],[34670.0,2.39135092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356789528,[[34653.0,1.07637941],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.38241668],[34655.0,0.29757544],[34658.0,1.9778284],[34664.0,0.44554467],[34670.0,2.39135092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356789627,[[34653.0,1.07637941],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34664.0,0.44554467],[34670.0,2.39135092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356790026,[[34653.0,1.07637941],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34664.0,0.44554467],[34667.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356790228,[[34653.0,1.07637941],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356790578,[[34653.0,1.07637941],[34652.0,0.66859741],[34651.0,1.24347156],[34650.0,0.24057544],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34663.0,0.20497435],[34664.0,0.32657544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356790678,[[34653.0,0.74219963],[34652.0,1.17018981],[34651.0,0.24057544],[34650.0,1.24376024],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34663.0,0.20497435],[34664.0,0.32657544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356790777,[[34653.0,0.74219963],[34652.0,1.17018981],[34651.0,0.24057544],[34650.0,1.24376024],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356791079,[[34653.0,0.74219963],[34652.0,0.5015924],[34651.0,0.90936249],[34650.0,1.24376024],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356791479,[[34653.0,0.82580642],[34652.0,0.5015924],[34651.0,0.90936249],[34650.0,1.24376024],[34649.0,1.17004548]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356794539,[[34653.0,0.82580642],[34652.0,0.5015924],[34651.0,0.90936249],[34650.0,1.24376024],[34649.0,1.17004548]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,2.0348284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356794738,[[34653.0,0.82580642],[34652.0,0.5015924],[34651.0,0.90936249],[34650.0,1.24376024]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,2.0348284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356794739,[[34653.0,0.82580642],[34652.0,0.5015924],[34651.0,0.90936249],[34650.0,1.24376024],[34648.0,1.17025214]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,2.0348284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356795188,[[34653.0,1.07644956],[34652.0,0.66859653],[34651.0,1.24347023],[34650.0,0.24057544],[34649.0,1.17004392]],[[34654.0,6.38241668],[34655.0,0.24057544],[34658.0,2.0348284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356795439,[[34653.0,1.07644956],[34652.0,0.66859653],[34651.0,1.24347023],[34650.0,0.24057544],[34649.0,1.17004392]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356796341,[[34653.0,0.82570598],[34652.0,0.50140763],[34651.0,0.90911894],[34650.0,1.24339069],[34649.0,1.17004392]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.9778284],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356797493,[[34653.0,0.82570598],[34652.0,0.50140763],[34651.0,0.90911894],[34650.0,1.24339069],[34648.0,1.17038372]],[[34654.0,6.43941668],[34655.0,0.24057544],[34657.0,1.70837595],[34658.0,0.26951],[34663.0,0.20497435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356797795,[[34653.0,0.82570598],[34652.0,0.50140763],[34651.0,0.90911894],[34650.0,1.24339069],[34649.0,1.17038912]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.97788555],[34663.0,0.20497435],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356798597,[[34653.0,0.74213804],[34652.0,0.50140763],[34651.0,0.90911894],[34650.0,1.24339069],[34649.0,1.17038912]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.97788555],[34663.0,0.20497435],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356799148,[[34653.0,0.74213804],[34652.0,1.17046625],[34651.0,1.24416336],[34650.0,0.24057544],[34649.0,1.17038912]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.97788555],[34663.0,0.20497435],[34668.0,0.9401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356799398,[[34653.0,0.74213804],[34652.0,1.17046625],[34651.0,1.24416336],[34650.0,0.24057544],[34649.0,1.17038912]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.97788555],[34663.0,0.20497435],[34664.0,0.32707544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356799498,[[34653.0,0.74213804],[34652.0,1.17046625],[34651.0,1.24416336],[34650.0,0.24057544],[34649.0,1.17038912]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.97788555],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356799702,[[34653.0,0.74213804],[34652.0,1.17046625],[34651.0,1.24416336],[34650.0,0.24057544],[34649.0,1.17038912]],[[34654.0,6.43941668],[34655.0,0.24057544],[34658.0,1.70837555],[34663.0,0.20497435],[34664.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625356799950,[[34653.0,0.7422249],[34652.0,0.66905862],[34651.0,1.24416336],[34650.0,1.41109085],[34648.0,1.33773189]],[[34654.0,6.43941668],[34659.0,1.70839328],[34664.0,0.44556214],[34671.0,2.39151144],[34677.0,0.7929]]]