{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625184000529,[[33493.0,0.00353392],[33492.0,0.56917483],[33491.0,1.42911671],[33490.0,1.01874966],[33489.0,0.057]],[[33494.0,0.48115088],[33496.0,0.24057544],[33505.0,0.01444517],[33506.0,0.0598],[33507.0,2.27111662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184000667,[[33493.0,0.06333392],[33492.0,0.50937483],[33491.0,1.42911671],[33490.0,1.01874966],[33474.0,0.9878]],[[33494.0,0.73138088],[33496.0,0.24057544],[33505.0,0.01444517],[33507.0,2.27111662],[33544.0,3.87511944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184000769,[[33493.0,0.06333392],[33492.0,0.50937483],[33491.0,1.42911671],[33490.0,1.01874966],[33474.0,0.9878]],[[33494.0,0.73138088],[33496.0,0.24057544],[33505.0,0.07424517],[33507.0,2.27111662],[33544.0,3.87511944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184000918,[[33493.0,0.06333392],[33491.0,0.24057544],[33490.0,0.51009503],[33489.0,0.68012671],[33488.0,0.24057544]],[[33494.0,0.73138088],[33496.0,0.24057544],[33502.0,0.69906433],[33503.0,1.39777931],[33504.0,0.69888965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184001117,[[33493.0,0.06333392],[33491.0,0.24057544],[33490.0,0.51009503],[33489.0,0.68012671],[33488.0,0.24057544]],[[33494.0,0.73138088],[33496.0,0.24057544],[33502.0,0.17485342],[33503.0,0.34953217],[33504.0,0.69888965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184001818,[[33493.0,0.06333392],[33491.0,0.24057544],[33490.0,0.17003168],[33489.0,0.68012671],[33488.0,0.24057544]],[[33494.0,0.73138088],[33496.0,0.24057544],[33503.0,0.34953217],[33535.0,0.0883],[43545.0,0.2085004]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184001918,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33481.0,0.24057544],[33464.0,0.0902]],[[33494.0,0.73138088],[33496.0,0.24057544],[33522.0,0.9598],[33535.0,0.0883],[33539.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184002120,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33481.0,0.24057544],[33464.0,0.0902]],[[33494.0,0.73138088],[33496.0,0.24057544],[33522.0,0.9598],[33523.0,0.30398],[33535.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184002368,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33481.0,0.24057544],[33475.0,0.03]],[[33494.0,0.73138088],[33496.0,0.24057544],[33522.0,0.9598],[33523.0,0.30398],[33535.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184003419,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33486.0,0.170314],[33485.0,0.51094201]],[[33494.0,1.08102142],[33496.0,0.24057544],[33497.0,0.17490763],[33498.0,0.52437344],[33522.0,0.9598]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184003420,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33486.0,0.170314],[33485.0,0.51094201]],[[33494.0,1.08102142],[33496.0,0.24057544],[33497.0,0.17490763],[33498.0,0.52437344],[33499.0,1.3980379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184003823,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33487.0,0.0884],[33486.0,0.170314]],[[33494.0,1.08102142],[33496.0,0.24057544],[33497.0,0.17490763],[33498.0,0.52437344],[33499.0,1.3980379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184004521,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33487.0,0.0884],[33486.0,0.170314]],[[33494.0,2.30502008],[33495.0,1.04901685],[33496.0,1.70497474],[33497.0,0.17490763],[33498.0,1.9230043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184004770,[[33493.0,0.15253392],[33491.0,0.24057544],[33488.0,0.24057544],[33487.0,0.0884],[33486.0,0.170314]],[[33494.0,2.30502008],[33495.0,1.04901685],[33496.0,1.70497474],[33497.0,0.17490763],[33498.0,1.9230043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184004972,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33486.0,0.170314],[33483.0,1.021884]],[[33494.0,2.30502008],[33495.0,1.04901685],[33496.0,1.70497474],[33497.0,0.17490763],[33498.0,1.9230043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184005174,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33486.0,0.170314],[33483.0,1.021884]],[[33494.0,1.95537954],[33495.0,1.04901685],[33496.0,1.70497474],[33497.0,0.17490763],[33498.0,1.9230043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184005271,[[33493.0,0.06333392],[33491.0,0.24057544],[33488.0,0.24057544],[33486.0,0.170314],[33484.0,0.24057544]],[[33494.0,1.95537954],[33495.0,1.04901685],[33496.0,1.70497474],[33497.0,0.17490763],[33498.0,1.39863086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184005676,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33486.0,0.170314],[33484.0,0.24057544]],[[33494.0,1.95537954],[33495.0,1.04901685],[33496.0,2.92919185],[33498.0,1.39863086],[33501.0,3.14738134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184006779,[[33493.0,0.24754],[33492.0,0.0902],[33491.0,0.32947544],[33488.0,0.24057544],[33486.0,0.170314]],[[33494.0,0.73138088],[33496.0,1.70536799],[33501.0,1.57394347],[33511.0,0.26683581],[33542.0,4.54644265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184006878,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33486.0,0.170314],[33479.0,0.9541]],[[33494.0,0.48115088],[33496.0,1.46479255],[33501.0,1.57394347],[33511.0,0.26683581],[33541.0,0.29235]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184007078,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33486.0,0.170314],[33479.0,0.9541]],[[33494.0,0.48115088],[33496.0,1.46479255],[33501.0,1.57394347],[33511.0,0.26683581],[33528.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184007179,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33479.0,0.9541],[33471.0,0.5]],[[33494.0,0.48115088],[33496.0,1.46479255],[33501.0,1.57394347],[33511.0,0.26683581],[33516.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184007290,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33479.0,0.9541],[33471.0,0.5]],[[33494.0,0.48115088],[33496.0,1.46479255],[33501.0,1.57394347],[33511.0,0.26683581],[33513.0,1.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184007381,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33479.0,0.9541],[33472.0,2.03409465]],[[33494.0,0.48115088],[33496.0,1.46479255],[33501.0,1.57394347],[33511.0,0.26683581],[33513.0,1.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184007680,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33479.0,0.9541],[33475.0,0.53]],[[33494.0,0.48115088],[33496.0,1.46479255],[33501.0,1.57394347],[33511.0,0.26683581],[33513.0,1.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184007780,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33479.0,0.9541],[33476.0,1.8657779]],[[33494.0,0.48115088],[33496.0,1.46479255],[33501.0,1.57394347],[33511.0,0.26683581],[33513.0,1.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184007884,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33479.0,0.9541],[33477.0,1.69318473]],[[33494.0,0.48115088],[33496.0,1.46479255],[33501.0,1.57394347],[33511.0,0.26683581],[33513.0,0.9283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184007981,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33479.0,0.9541],[33477.0,1.69318473]],[[33494.0,0.48115088],[33496.0,1.22421711],[33501.0,1.57394347],[33511.0,0.20983581],[33513.0,0.9853]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184008232,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33485.0,0.2938],[33479.0,0.9541]],[[33496.0,1.22421711],[33501.0,1.57394347],[33511.0,0.26683581],[33513.0,0.9283],[33529.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184008333,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33485.0,0.2938],[33479.0,0.9541]],[[33496.0,1.22421711],[33501.0,1.57394347],[33511.0,0.20983581],[33513.0,0.9283],[44103.0,0.06106177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184008436,[[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544],[33485.0,0.2938],[33481.0,0.24057544]],[[33513.0,0.9283],[44103.0,0.06106177],[44396.0,0.05964174],[44430.0,0.0025],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184008582,[[33504.0,0.24057544],[33501.0,0.24057544],[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544]],[[33505.0,0.30037544],[33509.0,0.24057544],[33512.0,0.24057544],[33513.0,0.9283],[33535.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184008682,[[33504.0,0.24057544],[33501.0,0.24057544],[33493.0,0.24754],[33491.0,0.24057544],[33488.0,0.24057544]],[[33505.0,0.36017544],[33509.0,0.24057544],[33512.0,0.24057544],[33513.0,0.9283],[33535.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184008782,[[33504.0,0.24057544],[33501.0,0.24057544],[33491.0,0.24057544],[33488.0,0.24057544],[33484.0,0.24282]],[[33505.0,0.36017544],[33509.0,0.24057544],[33510.0,0.0902],[33512.0,0.24057544],[33513.0,0.9283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184008883,[[33504.0,0.24057544],[33501.0,0.24057544],[33491.0,0.24057544],[33488.0,0.24057544],[33484.0,0.24282]],[[33505.0,0.37462695],[33509.0,0.24057544],[33510.0,0.0902],[33512.0,0.24057544],[33513.0,0.9283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184008985,[[33504.0,0.24057544],[33501.0,0.24057544],[33491.0,0.24057544],[33488.0,0.24057544],[33484.0,0.24282]],[[33505.0,0.37462695],[33509.0,0.24057544],[33512.0,0.24057544],[33513.0,0.9283],[33515.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184009285,[[33504.0,0.24057544],[33501.0,0.24057544],[33498.0,0.26169],[33491.0,0.24057544],[33488.0,0.24057544]],[[33505.0,0.37462695],[33509.0,0.24057544],[33512.0,0.24057544],[33513.0,0.9283],[33515.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184009535,[[33504.0,0.24057544],[33501.0,0.24057544],[33498.0,0.26169],[33491.0,0.41167505],[33490.0,0.85549805]],[[33505.0,5.21760329],[33507.0,1.5757861],[33509.0,0.24057544],[33512.0,1.99142944],[33513.0,0.9283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184010035,[[33504.0,0.24057544],[33501.0,0.24057544],[33498.0,0.26169],[33491.0,0.41167505],[33490.0,0.85549805]],[[33505.0,5.27740329],[33507.0,1.5757861],[33509.0,0.24057544],[33512.0,1.99142944],[33513.0,0.9283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184010184,[[33504.0,0.24057544],[33501.0,0.24057544],[33498.0,0.26169],[33491.0,0.41167505],[33490.0,0.85549805]],[[33505.0,5.21760329],[33507.0,1.5757861],[33509.0,0.24057544],[33512.0,1.99142944],[33513.0,0.9283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184010585,[[33504.0,0.24057544],[33501.0,0.24057544],[33498.0,0.26169],[33491.0,0.41167505],[33488.0,0.24057544]],[[33505.0,0.84020572],[33507.0,1.5757861],[33509.0,0.24057544],[33512.0,2.23200488],[33513.0,1.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184010789,[[33504.0,0.24057544],[33501.0,0.24057544],[33498.0,0.26169],[33491.0,0.41167505],[33488.0,0.24057544]],[[33505.0,0.90000572],[33507.0,1.5757861],[33509.0,0.24057544],[33512.0,2.23200488],[33513.0,1.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184010990,[[33504.0,0.24057544],[33501.0,0.24057544],[33498.0,0.26169],[33491.0,0.41167505],[33489.0,0.51490413]],[[33505.0,3.87671071],[33507.0,1.5757861],[33509.0,0.24057544],[33510.0,1.75097204],[33512.0,2.23200488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184011836,[[33504.0,0.24057544],[33501.0,0.24057544],[33498.0,0.26169],[33492.0,0.057],[33491.0,0.41167505]],[[33505.0,3.87671071],[33507.0,1.5757861],[33509.0,0.24057544],[33510.0,1.75097204],[33512.0,2.23200488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184011937,[[33504.0,0.24057544],[33501.0,0.24057544],[33498.0,0.26169],[33492.0,0.057],[33491.0,0.41167505]],[[33505.0,3.87671071],[33507.0,1.5757861],[33509.0,0.24057544],[33510.0,1.84137204],[33512.0,2.23200488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184012042,[[33501.0,0.24057544],[33492.0,0.057],[33491.0,0.41167505],[33470.0,2.29244652],[13121.0,0.18]],[[33505.0,3.87671071],[33507.0,1.5757861],[33509.0,0.24057544],[33510.0,1.84137204],[33512.0,2.23200488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184012137,[[33501.0,0.14777544],[33492.0,0.057],[33491.0,0.41167505],[33470.0,2.29244652],[13121.0,0.18]],[[33505.0,3.87671071],[33507.0,1.8829861],[33509.0,0.24057544],[33510.0,1.84137204],[33512.0,2.23200488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184012286,[[33501.0,0.14777544],[33492.0,0.057],[33491.0,0.41167505],[33475.0,1.7163471],[33470.0,2.29244652]],[[33505.0,3.87671071],[33507.0,1.8829861],[33509.0,0.24057544],[33510.0,1.84137204],[33512.0,2.23200488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184012436,[[33501.0,0.14777544],[33492.0,0.057],[33491.0,0.41167505],[33485.0,2.57023977],[33475.0,1.7163471]],[[33504.0,0.01445287],[33505.0,3.8622592],[33507.0,1.8829861],[33509.0,0.24057544],[33510.0,1.84137204]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184012538,[[33501.0,0.14777544],[33492.0,0.057],[33491.0,0.24057544],[33489.0,0.34326942],[33488.0,0.24057544]],[[33504.0,0.07405287],[33505.0,2.34184655],[33509.0,0.24057544],[33510.0,0.0904],[33514.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184012640,[[33501.0,0.14777544],[33494.0,0.24057544],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193]],[[33502.0,0.24057544],[33504.0,0.07405287],[33505.0,6.02260634],[33509.0,1.99324309],[33510.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184012738,[[33501.0,0.14777544],[33494.0,0.24057544],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193]],[[33502.0,0.24057544],[33504.0,0.01445287],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184012837,[[33501.0,0.14777544],[33494.0,0.24057544],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193]],[[33502.0,0.30017544],[33504.0,0.01445287],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184012938,[[33501.0,0.14777544],[33494.0,0.24057544],[33491.0,0.29757544],[33490.0,0.51558251],[33489.0,0.85885193]],[[33502.0,0.31462857],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184013089,[[33501.0,0.14777544],[33494.0,0.24057544],[33491.0,0.29757544],[33490.0,0.51558251],[33489.0,0.85885193]],[[33502.0,0.37442857],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904],[33517.0,1.4052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184013191,[[33501.0,0.14777544],[33494.0,0.24057544],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193]],[[33502.0,0.37442857],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904],[33514.0,0.80009909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184013288,[[33501.0,0.14777544],[33494.0,0.24057544],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193]],[[33502.0,0.37442857],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904],[33513.0,1.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184013389,[[33501.0,0.13977544],[33494.0,0.24057544],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193]],[[33502.0,0.37442857],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904],[33513.0,1.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184013492,[[33494.0,0.19335088],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193],[13459.0,0.45778564]],[[33502.0,0.35997544],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904],[33512.0,2.49142944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184013789,[[33494.0,0.19335088],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193],[13459.0,0.45778564]],[[33501.0,0.01445396],[33502.0,0.35997544],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184013889,[[33494.0,0.19335088],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193],[13459.0,0.45778564]],[[33501.0,0.07425396],[33502.0,0.30037544],[33505.0,7.52499152],[33509.0,1.99324309],[33510.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184014040,[[33494.0,0.19335088],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193],[33487.0,1.08816502]],[[33501.0,0.13385396],[33502.0,0.24057544],[33505.0,5.94909918],[33509.0,2.20364109],[33510.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184014142,[[33494.0,0.19335088],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193],[33487.0,1.08816502]],[[33501.0,0.13385396],[33502.0,0.24057544],[33505.0,5.42372041],[33509.0,2.70364109],[33510.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184014290,[[33494.0,0.19335088],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193],[33487.0,1.08816502]],[[33501.0,0.1194],[33502.0,0.24057544],[33505.0,5.42372041],[33509.0,2.70364109],[33510.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184014589,[[33494.0,0.19335088],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193],[33487.0,1.03116502]],[[33495.0,0.24057544],[33499.0,0.24057544],[33501.0,0.1194],[33502.0,0.24057544],[33505.0,5.42372041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184014690,[[33494.0,0.19335088],[33491.0,0.24057544],[33490.0,0.51558251],[33489.0,0.85885193],[33487.0,1.03116502]],[[33495.0,0.35997544],[33499.0,0.24057544],[33501.0,0.0903],[33502.0,0.24057544],[33505.0,5.42372041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184014793,[[33491.0,0.22692632],[33490.0,0.51558251],[33489.0,0.85885193],[33487.0,1.03116502],[10541.0,0.14]],[[33495.0,0.35997544],[33499.0,0.24057544],[33501.0,0.0903],[33502.0,0.24057544],[33505.0,5.92372041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184014946,[[33491.0,0.22692632],[33490.0,0.51558251],[33489.0,0.85885193],[33487.0,1.03116502],[33472.0,0.9231]],[[33495.0,0.35997544],[33499.0,0.24057544],[33501.0,0.0903],[33502.0,0.24057544],[33505.0,5.92372041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184015094,[[33491.0,0.22692632],[33490.0,0.51558251],[33489.0,0.85885193],[33487.0,1.03116502],[33483.0,1.43007768]],[[33495.0,0.35997544],[33499.0,0.24057544],[33501.0,0.0903],[33502.0,0.24057544],[33505.0,5.92372041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184015246,[[33491.0,0.22692632],[33489.0,0.85885193],[33488.0,0.24057544],[33483.0,1.43007768],[33481.0,0.24057544]],[[33495.0,0.35997544],[33499.0,0.24057544],[33501.0,0.0903],[33502.0,0.24057544],[33505.0,2.94395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184015344,[[33491.0,0.22692632],[33489.0,0.51558251],[33488.0,0.24057544],[33483.0,0.057],[33481.0,0.24057544]],[[33495.0,0.65254544],[33499.0,0.24057544],[33501.0,0.0903],[33502.0,0.24057544],[33505.0,2.44395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184015446,[[33491.0,0.22692632],[33489.0,0.51558251],[33488.0,0.24057544],[33484.0,0.17225364],[33482.0,0.057]],[[33495.0,2.3462165],[33499.0,0.24057544],[33501.0,0.0903],[33502.0,0.24057544],[33505.0,2.44395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184015746,[[33491.0,0.22692632],[33489.0,0.51558251],[33488.0,0.24057544],[33484.0,0.17225364],[33482.0,0.057]],[[33495.0,2.3462165],[33499.0,0.32987544],[33501.0,0.0903],[33502.0,0.24057544],[33505.0,2.44395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184015844,[[33491.0,0.22692632],[33489.0,0.51558251],[33488.0,0.24057544],[33484.0,0.17225364],[33482.0,0.057]],[[33495.0,2.4060165],[33499.0,0.32987544],[33501.0,0.0903],[33502.0,0.24057544],[33505.0,2.44395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184016599,[[33491.0,0.22692632],[33489.0,0.51558251],[33488.0,0.24057544],[33484.0,0.17225364],[33478.0,0.24057544]],[[33492.0,0.24057544],[33495.0,2.4060165],[33496.0,0.24057544],[33499.0,0.32987544],[33501.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184016696,[[33491.0,0.21422632],[33489.0,0.51558251],[33488.0,0.24057544],[33484.0,0.17225364],[33481.0,0.29757544]],[[33492.0,0.30037544],[33495.0,2.2866165],[33496.0,0.24057544],[33499.0,0.32987544],[33501.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184016897,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,0.24057544]],[[33492.0,0.30037544],[33495.0,2.2866165],[33496.0,0.24057544],[33499.0,0.32987544],[33501.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184016998,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,0.75766826],[33480.0,0.6894571],[33478.0,1.44712536]],[[33492.0,2.22932737],[33495.0,3.86473832],[33496.0,0.24057544],[33499.0,0.32987544],[33501.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184017149,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,0.75766826],[33480.0,0.6894571],[33478.0,1.44712536]],[[33492.0,2.22932737],[33495.0,3.16331483],[33496.0,0.24057544],[33499.0,0.32987544],[33501.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184017547,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,1.2749722],[33480.0,1.20676104],[33479.0,1.64383859]],[[33490.0,2.97983042],[33492.0,3.69112835],[33495.0,4.74076902],[33496.0,0.24057544],[33499.0,0.32987544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184017647,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,1.2749722],[33480.0,1.20676104],[33479.0,1.64383859]],[[33490.0,3.09923042],[33492.0,3.63132835],[33495.0,4.74076902],[33496.0,0.24057544],[33499.0,0.32987544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184017747,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,1.2749722],[33480.0,1.20676104],[33479.0,1.70083859]],[[33490.0,3.09923042],[33492.0,3.57172835],[33495.0,4.74076902],[33496.0,0.24057544],[33499.0,0.32987544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184017947,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,1.2749722],[33480.0,1.20676104],[33479.0,1.70083859]],[[33490.0,3.03943042],[33492.0,3.57172835],[33495.0,4.74076902],[33496.0,0.24057544],[33499.0,0.32987544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184018098,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,0.75766826],[33480.0,0.6894571],[33479.0,1.0111]],[[33490.0,3.03943042],[33492.0,2.16952737],[33495.0,3.16331483],[33496.0,0.24057544],[33499.0,0.32987544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184018197,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,0.75766826],[33480.0,0.6894571],[33479.0,1.0111]],[[33490.0,2.97983042],[33492.0,2.16952737],[33495.0,2.87074483],[33496.0,0.24057544],[33499.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184018498,[[33489.0,0.51558251],[33484.0,0.17225364],[33481.0,0.75766826],[33480.0,0.6894571],[33479.0,1.0111]],[[33490.0,3.03963042],[33492.0,2.16952737],[33495.0,2.87074483],[33496.0,0.53184544],[33499.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184018603,[[33489.0,0.51558251],[33484.0,0.17225364],[33479.0,1.0111],[33475.0,0.24057544],[33471.0,0.24057544]],[[33490.0,0.35997544],[33492.0,0.94206032],[33495.0,1.29262301],[33496.0,0.53184544],[33545.0,4.90928657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184018701,[[33489.0,0.51558251],[33479.0,1.0111],[33478.0,0.24057544],[33475.0,0.24057544],[33471.0,0.24057544]],[[33490.0,0.35997544],[33492.0,0.24057544],[33495.0,0.24057544],[33496.0,0.53184544],[33505.0,1.47646221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184018800,[[33479.0,1.0111],[33478.0,0.24057544],[33475.0,0.24057544],[33471.0,0.24057544],[33447.0,0.7375]],[[33490.0,0.35997544],[33492.0,0.24057544],[33494.0,0.0893],[33495.0,0.24057544],[33496.0,0.53184544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184018952,[[33478.0,0.24057544],[33475.0,0.24057544],[33473.0,0.057],[33471.0,0.24057544],[33447.0,0.7375]],[[33490.0,0.35997544],[33492.0,0.24057544],[33494.0,0.0893],[33495.0,0.24057544],[33496.0,0.53184544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184019152,[[33477.0,0.17250693],[33476.0,0.86253467],[33475.0,0.93060317],[33474.0,1.0350416],[33472.0,1.20754853]],[[33490.0,2.28726261],[33492.0,1.81733528],[33494.0,0.0893],[33495.0,0.24057544],[33496.0,0.53184544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184019500,[[33477.0,0.17250693],[33476.0,0.86253467],[33475.0,0.93060317],[33474.0,1.0350416],[33472.0,1.20754853]],[[33489.0,0.03],[33490.0,2.22746261],[33492.0,1.81733528],[33494.0,0.0893],[33495.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184019650,[[33477.0,0.17250693],[33476.0,0.86253467],[33475.0,0.93060317],[33474.0,1.0350416],[33472.0,1.20754853]],[[33489.0,0.30571],[33490.0,2.16786261],[33492.0,1.81733528],[33494.0,0.0893],[33495.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184019800,[[33477.0,0.17250693],[33476.0,1.03516036],[33475.0,1.44848025],[33474.0,1.72554438],[33473.0,1.03575417]],[[33482.0,0.52590394],[33483.0,1.22664202],[33484.0,1.05128231],[33486.0,1.22646683],[33488.0,1.40165136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184019950,[[33477.0,0.17250693],[33476.0,1.03516036],[33475.0,1.44848025],[33474.0,1.72554438],[33473.0,1.03575417]],[[33482.0,0.84334394],[33483.0,1.22664202],[33484.0,1.05128231],[33486.0,1.22646683],[33488.0,1.40165136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184020051,[[33477.0,0.17250693],[33476.0,1.03516036],[33475.0,1.44848025],[33474.0,1.72554438],[33473.0,1.03575417]],[[33482.0,0.90294394],[33483.0,1.22664202],[33484.0,1.05128231],[33486.0,1.22646683],[33488.0,1.40165136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184020154,[[33476.0,0.69014649],[33475.0,0.75845252],[33474.0,0.69050278],[33473.0,1.03575417],[33471.0,0.24057544]],[[33482.0,0.90294394],[33483.0,1.22664202],[33484.0,1.05128231],[33486.0,1.22646683],[33488.0,1.40165136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184020408,[[33476.0,0.17262569],[33475.0,0.75845252],[33474.0,0.69050278],[33473.0,1.03575417],[33471.0,0.24057544]],[[33482.0,0.90294394],[33483.0,1.22664202],[33484.0,1.05128231],[33486.0,1.22646683],[33488.0,1.40165136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184020655,[[33476.0,0.17262569],[33475.0,0.75845252],[33474.0,0.69050278],[33473.0,1.03575417],[33471.0,0.24057544]],[[33477.0,0.72172632],[33482.0,0.90294394],[33483.0,1.22664202],[33484.0,1.05128231],[33486.0,1.22646683]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184020755,[[33476.0,0.17262569],[33475.0,0.75845252],[33473.0,1.5547396],[33472.0,0.51898543],[33471.0,0.93255601]],[[33477.0,0.72172632],[33479.0,0.52594467],[33480.0,1.22673705],[33481.0,1.05136376],[33482.0,0.49279971]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184021056,[[33475.0,0.24057544],[33473.0,0.51898543],[33472.0,0.51898543],[33471.0,0.93255601],[33465.0,0.057]],[[33477.0,0.72172632],[33479.0,0.52594467],[33480.0,1.22673705],[33481.0,1.05136376],[33482.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184021355,[[33475.0,0.24057544],[33473.0,0.51898543],[33472.0,0.51898543],[33471.0,0.93255601],[33465.0,0.057]],[[33477.0,0.48115088],[33479.0,0.52594467],[33480.0,1.22673705],[33481.0,1.05136376],[33482.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184021457,[[33475.0,0.24057544],[33472.0,0.51869235],[33471.0,0.75926778],[33470.0,0.69158979],[33469.0,1.03738469]],[[33477.0,0.48115088],[33479.0,0.52594467],[33480.0,0.52576948],[33481.0,0.70047809],[33482.0,1.0806296]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184022056,[[33475.0,0.24057544],[33474.0,0.17281075],[33473.0,0.86405373],[33472.0,0.69124298],[33471.0,1.27743991]],[[33477.0,0.48115088],[33481.0,0.52555201],[33482.0,0.55537694],[33483.0,0.70044424],[33484.0,2.10186113]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184022556,[[33475.0,0.24057544],[33473.0,0.17274316],[33472.0,0.86371578],[33471.0,0.93154806],[33470.0,1.03645894]],[[33477.0,0.48115088],[33481.0,0.52555201],[33482.0,0.55537694],[33483.0,0.70044424],[33484.0,2.10186113]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184022656,[[33475.0,0.24057544],[33473.0,0.17274316],[33472.0,0.86371578],[33471.0,0.93154806],[33470.0,1.03645894]],[[33477.0,0.48115088],[33480.0,0.24057544],[33481.0,0.52555201],[33482.0,0.55537694],[33483.0,0.70044424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184023006,[[33475.0,0.24057544],[33473.0,0.17274316],[33472.0,0.86371578],[33471.0,0.93154806]],[[33477.0,0.48115088],[33480.0,0.24057544],[33481.0,0.52555201],[33482.0,0.55537694],[33483.0,0.70044424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184023007,[[33475.0,0.24057544],[33473.0,0.51815442],[33472.0,1.209052],[33471.0,1.27680923],[33469.0,1.20893942]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.55523153],[33483.0,1.22550081],[33486.0,1.22489872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184023107,[[33475.0,0.30017544],[33473.0,0.51815442],[33472.0,1.209052],[33471.0,1.27680923],[33469.0,1.20893942]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.55523153],[33483.0,1.22550081],[33486.0,1.22489872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184023407,[[33475.0,0.81786677],[33474.0,0.51769133],[33473.0,0.69025511],[33472.0,1.03538266],[33471.0,1.44852187]],[[33477.0,0.48115088],[33480.0,0.24057544],[33484.0,1.57648008],[33485.0,1.25499493],[33486.0,1.0498707]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184023609,[[33475.0,0.75826677],[33474.0,0.51769133],[33473.0,0.69025511],[33472.0,1.03538266],[33471.0,1.44852187]],[[33477.0,0.48115088],[33480.0,0.24057544],[33483.0,0.03],[33484.0,1.57648008],[33485.0,1.22499493]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184023859,[[33475.0,0.24057544],[33473.0,0.69025511],[33472.0,1.03538266],[33471.0,1.44852187]],[[33477.0,0.48115088],[33480.0,0.24057544],[33483.0,0.03],[33484.0,1.57648008],[33485.0,1.22499493]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184023860,[[33475.0,0.24057544],[33473.0,0.5179773],[33472.0,1.2086137],[33471.0,1.27653004],[33469.0,1.2086137]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.55521952],[33483.0,0.52504456],[33484.0,1.75128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184024010,[[33475.0,0.30017544],[33473.0,0.5179773],[33472.0,1.2086137],[33471.0,1.27653004],[33469.0,1.2086137]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.55521952],[33483.0,0.52504456],[33484.0,1.75128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184024108,[[33475.0,0.24057544],[33473.0,0.5179773],[33472.0,1.2086137],[33471.0,1.27653004],[33469.0,1.2086137]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.55521952],[33483.0,0.52504456],[33484.0,1.75128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184024216,[[33475.0,0.30017544],[33473.0,0.5179773],[33472.0,1.2086137],[33471.0,1.27653004],[33469.0,1.2086137]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.55521952],[33483.0,0.52504456],[33484.0,1.75128341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184024410,[[33475.0,0.30017544],[33473.0,0.5179773],[33472.0,1.2086137],[33471.0,1.27653004],[33469.0,1.2086137]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.55521952],[33483.0,1.22505787],[33484.0,2.1012148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184024610,[[33475.0,0.30017544],[33473.0,0.5179773],[33472.0,0.5179773],[33471.0,0.93150005],[33470.0,1.03638691]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.03],[33483.0,0.52492939],[33484.0,2.27565126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184024912,[[33475.0,0.30017544],[33473.0,0.5179773],[33472.0,0.5179773],[33471.0,0.93150005],[33470.0,1.03638691]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.03],[33484.0,2.27565126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184024913,[[33475.0,0.30017544],[33474.0,0.51802016],[33473.0,0.51802016],[33472.0,0.69069355],[33471.0,1.27661576]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.03],[33484.0,1.57620834],[33485.0,0.52475118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184025114,[[33475.0,0.35977544],[33474.0,0.51802016],[33473.0,0.51802016],[33472.0,0.69069355],[33471.0,1.27661576]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.03],[33484.0,1.57620834],[33485.0,0.52475118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184025262,[[33475.0,0.35977544],[33474.0,0.51802016],[33473.0,1.2086381],[33472.0,1.03592692],[33471.0,0.24057544]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.03],[33484.0,1.57620834],[33485.0,0.52475118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184025263,[[33475.0,0.35977544],[33474.0,0.51802016],[33473.0,1.2086381],[33472.0,1.03592692],[33471.0,0.24057544]],[[33477.0,0.48115088],[33480.0,0.24057544],[33482.0,0.03],[33484.0,1.22631594],[33485.0,0.87463738]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184025363,[[33475.0,0.35977544],[33474.0,0.51802016],[33473.0,1.2086381],[33472.0,1.03592692],[33471.0,0.24057544]],[[33477.0,0.24057544],[33480.0,0.24057544],[33484.0,1.22631594],[33485.0,0.87463738],[33531.0,4.19653613]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184025514,[[33475.0,0.35977544],[33474.0,0.51802016],[33473.0,1.2086381],[33472.0,1.03592692],[33471.0,0.24057544]],[[33480.0,0.24057544],[33484.0,1.22631594],[33485.0,0.87463738],[33489.0,1.25416456],[33494.0,1.57387591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184025613,[[33475.0,0.55236544],[33474.0,0.51802016],[33473.0,1.2086381],[33472.0,1.03592692],[33471.0,0.24057544]],[[33480.0,0.24057544],[33484.0,1.22631594],[33485.0,0.87463738],[33489.0,1.25416456],[33494.0,1.57387591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184025914,[[33477.0,0.51756188],[33476.0,0.51756188],[33475.0,1.24244795],[33474.0,1.03512376],[33473.0,1.20764438]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.52486953],[33488.0,0.52469469],[33489.0,0.72953464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184026012,[[33477.0,0.63676188],[33476.0,0.51756188],[33475.0,1.24244795],[33474.0,1.03512376],[33473.0,1.20764438]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.52486953],[33488.0,0.52469469],[33489.0,0.72953464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184026165,[[33477.0,0.63676188],[33476.0,0.51756188],[33475.0,1.12324795],[33474.0,1.03512376],[33473.0,1.20764438]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.52486953],[33488.0,0.52469469],[33489.0,0.72953464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184026314,[[33478.0,0.17243213],[33477.0,0.46424125],[33476.0,1.2072904],[33475.0,1.46775822],[33473.0,1.20764438]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.524699],[33489.0,0.55452421],[33490.0,0.9398828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184026412,[[33478.0,0.17243213],[33477.0,0.34504125],[33476.0,1.2072904],[33475.0,1.46775822],[33473.0,1.20764438]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.524699],[33489.0,0.55452421],[33490.0,0.9398828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184026514,[[33478.0,0.29163213],[33477.0,0.34504125],[33476.0,1.2072904],[33475.0,1.46775822],[33473.0,1.20764438]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.524699],[33489.0,0.55452421],[33490.0,0.9398828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184026764,[[33479.0,0.24057544],[33478.0,0.29163213],[33477.0,0.86232136],[33476.0,0.68972852],[33475.0,1.46775822]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.76527444],[33489.0,0.55452421],[33490.0,0.9398828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184026865,[[33479.0,0.35977544],[33478.0,0.17243213],[33477.0,0.86232136],[33476.0,0.68972852],[33475.0,1.46775822]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.03],[33488.0,0.76527444],[33489.0,0.52452421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184026964,[[33479.0,0.30017544],[33478.0,0.17243213],[33477.0,0.86232136],[33476.0,0.68972852],[33475.0,1.46775822]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.03],[33488.0,0.76527444],[33489.0,0.52452421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184027065,[[33479.0,0.35977544],[33478.0,0.17243213],[33477.0,0.86232136],[33476.0,0.68972852],[33475.0,1.46775822]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.03],[33488.0,0.76527444],[33489.0,0.52452421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184027214,[[33479.0,0.30017544],[33478.0,0.17243213],[33477.0,0.86232136],[33476.0,0.68972852],[33475.0,1.46775822]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.76527444],[33489.0,0.52452421],[33490.0,0.9698828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184027516,[[33479.0,0.30017544],[33476.0,0.51789813],[33475.0,1.64159442],[33474.0,1.27637171],[33472.0,1.20842898]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.5247495],[33488.0,1.4645248],[33489.0,1.04897459]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184027615,[[33479.0,0.35977544],[33476.0,0.51789813],[33475.0,1.64159442],[33474.0,1.27637171],[33472.0,1.20842898]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.5247495],[33488.0,1.4645248],[33489.0,1.04897459]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184027864,[[33479.0,0.35977544],[33477.0,0.5179262],[33476.0,0.5179262],[33475.0,1.12369629],[33474.0,1.27637171]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.5247495],[33488.0,1.4645248],[33489.0,1.04897459]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184027865,[[33479.0,0.35977544],[33477.0,0.5179262],[33476.0,0.5179262],[33475.0,1.12369629],[33474.0,1.27637171]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.17497477],[33488.0,1.11492324],[33489.0,0.69937141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184027965,[[33479.0,0.35977544],[33477.0,0.5179262],[33476.0,0.5179262],[33475.0,1.12369629],[33474.0,1.27637171]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.17497477],[33488.0,1.11492324],[33489.0,0.72937141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184028166,[[33479.0,0.35977544],[33478.0,0.17261429],[33477.0,0.863127],[33476.0,0.69045716],[33475.0,1.46885119]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.76530554],[33489.0,0.55452145],[33490.0,0.93987911]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184028766,[[33479.0,0.35977544],[33477.0,0.17262056],[33476.0,0.86310279],[33475.0,1.12364767],[33474.0,1.27629879]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.76530554],[33489.0,0.55452145],[33490.0,0.93987911]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184028767,[[33479.0,0.35977544],[33477.0,0.17262056],[33476.0,0.86310279],[33475.0,1.12364767],[33474.0,1.27629879]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.76530554],[33489.0,1.25372289],[33490.0,1.28929021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184029118,[[33479.0,0.35977544],[33478.0,0.17258897],[33477.0,0.86294487],[33476.0,0.69035589],[33475.0,1.46869928]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.76530554],[33489.0,1.25372289],[33490.0,1.28929021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184029119,[[33479.0,0.35977544],[33478.0,0.17258897],[33477.0,0.86294487],[33476.0,0.69035589],[33475.0,1.46869928]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.24057544],[33489.0,0.55460358],[33490.0,1.46418444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184029368,[[33479.0,0.35977544],[33477.0,0.86294487],[33476.0,0.69035589],[33475.0,1.46869928]],[[33480.0,0.24057544],[33484.0,1.05128231],[33488.0,0.24057544],[33489.0,0.55460358],[33490.0,1.46418444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184029369,[[33479.0,0.35977544],[33477.0,0.51778447],[33476.0,1.20817544],[33475.0,1.46869928],[33471.0,1.62142756]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.03],[33488.0,0.41550157],[33489.0,0.87410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184029820,[[33479.0,0.35977544],[33478.0,0.51789894],[33477.0,0.51789894],[33476.0,0.69035589],[33475.0,1.46869928]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.03],[33488.0,0.24057544],[33489.0,0.52460078]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184030121,[[33479.0,0.87732331],[33478.0,0.51754787],[33477.0,0.69006382],[33476.0,1.03509573],[33475.0,1.64077713]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.03],[33488.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184030122,[[33479.0,0.87732331],[33478.0,0.51754787],[33477.0,0.69006382],[33476.0,1.03509573],[33475.0,1.64077713]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.76515373]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184030473,[[33479.0,0.87732331],[33478.0,0.51754787],[33477.0,0.69006382],[33476.0,1.03509573],[33475.0,1.64077713]],[[33480.0,0.24057544],[33484.0,1.05128231],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.41549312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184030723,[[33479.0,0.87732331],[33478.0,0.51754787],[33477.0,0.69006382],[33476.0,1.27567117],[33475.0,1.64077713]],[[33484.0,1.29185775],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.41549312],[33514.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184030822,[[33479.0,0.87732331],[33478.0,0.51754787],[33477.0,0.69006382],[33476.0,1.27567117],[33475.0,1.64077713]],[[33484.0,1.29185775],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.41549312],[33501.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184031178,[[33479.0,0.87732331],[33478.0,1.20702336],[33477.0,1.03421324],[33476.0,0.24057544],[33475.0,1.64077713]],[[33484.0,1.29185775],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.76505783]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184031579,[[33482.0,0.17236588],[33481.0,0.86182938],[33480.0,0.6894635],[33479.0,1.3939707],[33477.0,1.20656113]],[[33484.0,1.29185775],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184031679,[[33482.0,0.51060588],[33481.0,0.86182938],[33480.0,0.69299789],[33479.0,1.3939707],[33477.0,1.20656113]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.24057544],[33493.0,0.55444808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184031830,[[33482.0,0.57020588],[33481.0,0.86182938],[33480.0,0.69299789],[33479.0,1.2747707],[33477.0,1.20656113]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.27057544],[33491.0,0.24057544],[33493.0,0.52444808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184031931,[[33482.0,0.57020588],[33481.0,0.86182938],[33480.0,0.6894635],[33479.0,1.2747707],[33477.0,1.20656113]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.27057544],[33491.0,0.24057544],[33493.0,0.52444808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184032081,[[33482.0,0.91492078],[33481.0,0.51709763],[33480.0,0.6894635],[33479.0,1.2747707],[33478.0,1.20650215]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.27057544],[33491.0,0.24057544],[33493.0,0.17487426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184032382,[[33482.0,0.91492078],[33481.0,0.51709763],[33480.0,0.6894635],[33479.0,1.2747707],[33478.0,1.20650215]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.24057544],[33493.0,0.17487426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184032582,[[33482.0,0.91492078],[33481.0,0.51709763],[33480.0,0.6894635],[33479.0,1.2747707],[33478.0,1.20650215]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33493.0,0.17487426],[43297.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184032683,[[33483.0,0.48115088],[33482.0,0.91492078],[33481.0,0.51709763],[33480.0,0.6894635],[33479.0,1.2747707]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33493.0,0.5544835],[33494.0,0.52427338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184032885,[[33483.0,0.60035088],[33482.0,0.79572078],[33481.0,0.51709763],[33480.0,0.6894635],[33479.0,1.2747707]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33493.0,0.5544835],[33494.0,0.52427338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184032986,[[33483.0,0.60035088],[33482.0,0.79572078],[33481.0,0.51709763],[33480.0,0.6894635],[33479.0,1.2747707]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33493.0,0.03],[33494.0,0.52441498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184033339,[[33483.0,0.60035088],[33482.0,0.27864],[33480.0,0.51721666],[33479.0,1.44741432],[33478.0,1.03443332]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33493.0,0.03],[33494.0,0.52441498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184033340,[[33483.0,0.60035088],[33482.0,0.27864],[33480.0,0.51721666],[33479.0,1.44741432],[33478.0,1.03443332]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33492.0,0.55444293],[33493.0,1.22323432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184033637,[[33483.0,0.60035088],[33482.0,0.27864],[33480.0,0.51721666],[33479.0,0.7577921],[33478.0,0.68969498]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33492.0,0.55444293],[33493.0,1.22323432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184033638,[[33483.0,0.60035088],[33482.0,0.27864],[33480.0,0.51721666],[33479.0,0.7577921],[33478.0,0.68969498]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.17487493],[33492.0,0.90384577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184034038,[[33483.0,0.60035088],[33482.0,0.27864],[33481.0,0.51702485],[33480.0,0.51702485],[33479.0,0.92994191]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33492.0,0.03],[33493.0,0.52443291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184034138,[[33483.0,0.54075088],[33482.0,0.27864],[33481.0,0.51702485],[33480.0,0.51702485],[33479.0,0.92994191]],[[33484.0,1.05128231],[33488.0,0.24057544],[33489.0,0.03],[33490.0,0.24057544],[33493.0,0.52443291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184034241,[[33483.0,0.54075088],[33482.0,0.27864],[33481.0,0.17234162],[33480.0,0.86183323],[33479.0,0.92994191]],[[33484.0,1.05128231],[33488.0,0.24057544],[33489.0,0.03],[33490.0,0.24057544],[33492.0,0.52449178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184034343,[[33483.0,0.48115088],[33482.0,0.27864],[33481.0,0.17234162],[33480.0,0.86183323],[33479.0,0.92994191]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33492.0,0.52449178],[33493.0,1.25334826]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184034443,[[33483.0,0.54075088],[33482.0,0.27864],[33481.0,0.17234162],[33480.0,0.86183323],[33479.0,0.92994191]],[[33484.0,1.05128231],[33488.0,0.24057544],[33490.0,0.24057544],[33492.0,0.52449178],[33493.0,1.25334826]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184034644,[[33483.0,0.54075088],[33482.0,0.27864],[33480.0,0.51725355],[33479.0,0.75791095],[33478.0,0.68978068]],[[33484.0,1.05128231],[33487.0,0.0901],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.17486812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184034742,[[33483.0,0.60035088],[33480.0,0.51725355],[33479.0,0.75791095],[33478.0,0.68978068],[10301.0,0.3]],[[33484.0,1.32185775],[33487.0,0.0901],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.17486812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184034844,[[33483.0,0.60035088],[33480.0,0.51725355],[33479.0,0.75791095],[33478.0,0.68978068],[10301.0,0.3]],[[33484.0,1.32185775],[33487.0,0.0901],[33488.0,0.24057544],[33490.0,0.24057544],[33492.0,0.61487316]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184034944,[[33483.0,0.60035088],[33480.0,0.51725355],[33479.0,0.75791095],[33478.0,0.68978068],[33459.0,0.0899]],[[33484.0,1.32185775],[33487.0,0.0901],[33488.0,0.24057544],[33490.0,0.24057544],[33492.0,0.61487316]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184035192,[[33483.0,0.60035088],[33480.0,0.17244517],[33479.0,1.10294879],[33478.0,0.68978068],[33476.0,0.24057544]],[[33484.0,1.32185775],[33487.0,0.0901],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.1748737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184035291,[[33483.0,0.54075088],[33480.0,0.17244517],[33479.0,1.10294879],[33478.0,0.68978068],[33476.0,0.24057544]],[[33484.0,1.32185775],[33487.0,0.0901],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.1748737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184035392,[[33483.0,0.54075088],[33480.0,0.17244517],[33479.0,1.10294879],[33478.0,0.68978068],[33476.0,0.24057544]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.1748737],[33492.0,0.87387466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184035492,[[33483.0,0.54075088],[33480.0,0.17244517],[33479.0,1.10294879],[33478.0,0.68978068],[33476.0,0.24057544]],[[33484.0,1.29185775],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.1748737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184035693,[[33483.0,0.54075088],[33480.0,0.17244517],[33479.0,1.10294879],[33478.0,0.68978068],[33477.0,1.24604102]],[[33484.0,1.29185775],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.1748737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184035844,[[33483.0,0.48115088],[33479.0,0.7582044],[33478.0,0.51777336],[33477.0,0.90173448],[33476.0,1.27612216]],[[33484.0,1.29185775],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.41545447],[33491.0,0.87387105]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184035943,[[33483.0,0.48115088],[33479.0,0.7582044],[33478.0,0.51777336],[33477.0,0.69036448],[33476.0,1.27612216]],[[33484.0,1.29185775],[33487.0,0.03],[33488.0,0.24057544],[33490.0,0.41545447],[33491.0,0.87387105]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184036346,[[33483.0,0.48115088],[33479.0,0.24057544],[33477.0,0.17289804],[33476.0,1.10506566],[33475.0,0.69159218]],[[33484.0,1.29185775],[33487.0,0.03],[33488.0,0.76508292],[33489.0,0.52433276],[33490.0,0.93962754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184036695,[[33483.0,0.48115088],[33479.0,0.24057544],[33476.0,0.41350784],[33475.0,0.86466202],[33474.0,0.69172962]],[[33484.0,1.29185775],[33487.0,0.20487299],[33488.0,1.11445842],[33489.0,0.69896786],[33490.0,1.28893988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184037298,[[33483.0,0.48115088],[33479.0,0.24057544],[33476.0,0.24057544],[33475.0,0.72327849],[33474.0,1.21050066]],[[33484.0,1.29185775],[33487.0,0.55444503],[33488.0,0.76484501],[33489.0,0.69896786],[33490.0,1.28893988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184037499,[[33483.0,0.48115088],[33479.0,0.24057544],[33476.0,0.24057544],[33475.0,0.72327849],[33474.0,1.21050066]],[[33484.0,1.32185775],[33487.0,0.52444503],[33488.0,0.76484501],[33489.0,0.69896786],[33490.0,1.28893988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184037749,[[33483.0,0.48115088],[33479.0,0.24057544],[33476.0,0.41348113],[33475.0,1.06907188],[33474.0,0.69172962]],[[33484.0,1.32185775],[33487.0,0.52444503],[33488.0,0.76484501],[33489.0,0.69896786],[33490.0,1.28893988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184038151,[[33483.0,0.48115088],[33479.0,0.24057544],[33476.0,0.75924698],[33475.0,0.72320707],[33474.0,0.69172962]],[[33484.0,1.32185775],[33487.0,0.17487299],[33488.0,1.11441098],[33489.0,0.69896786],[33490.0,1.28893988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184038352,[[33483.0,0.54075088],[33479.0,0.24057544],[33476.0,0.75924698],[33475.0,0.72320707],[33474.0,0.69172962]],[[33484.0,1.32185775],[33487.0,0.17487299],[33488.0,1.11441098],[33489.0,0.69896786],[33490.0,1.28893988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184038601,[[33483.0,0.79826088],[33479.0,0.24057544],[33476.0,0.75924698],[33475.0,0.72320707],[33474.0,0.69172962]],[[33484.0,1.29185775],[33487.0,0.17487299],[33488.0,1.14441098],[33489.0,0.69896786],[33490.0,1.28893988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184038702,[[33483.0,0.79826088],[33479.0,0.24057544],[33477.0,0.51842461],[33476.0,0.75900005],[33475.0,0.89572282]],[[33484.0,1.29185775],[33488.0,0.27057544],[33489.0,0.52439511],[33490.0,1.46369821],[33491.0,1.04826617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184038952,[[33483.0,0.79826088],[33479.0,0.24057544],[33477.0,0.51842461],[33476.0,0.75900005],[33475.0,0.89572282]],[[33484.0,1.29185775],[33488.0,0.24057544],[33489.0,0.52439511],[33490.0,1.46369821],[33491.0,1.04826617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184039052,[[33483.0,0.79826088],[33479.0,0.75838811],[33478.0,0.51781267],[33477.0,0.6904169],[33476.0,1.27620079]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.52437616],[33492.0,1.22307858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184039351,[[33483.0,0.79826088],[33479.0,0.75838811],[33478.0,1.2081865],[33477.0,1.03556075],[33476.0,0.24057544]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.17485028],[33492.0,0.87371867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184039551,[[33483.0,0.85786088],[33479.0,0.75838811],[33478.0,1.2081865],[33477.0,1.03556075],[33476.0,0.24057544]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.17485028],[33492.0,0.87371867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184039700,[[33483.0,0.86139526],[33480.0,0.17258341],[33479.0,1.10353413],[33478.0,0.69037383],[33477.0,1.03556075]],[[33484.0,1.29185775],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.17485028],[33492.0,0.87371867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184040351,[[33483.0,0.86139526],[33480.0,0.17258341],[33479.0,1.10353413],[33478.0,0.69037383],[33477.0,1.03556075]],[[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,0.17485028],[33492.0,0.87371867],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184040451,[[33483.0,0.86139526],[33482.0,0.17255653],[33481.0,0.86278265],[33480.0,0.69022613],[33479.0,1.27591463]],[[33488.0,0.24057544],[33490.0,0.24057544],[33494.0,0.52431597],[33495.0,2.17523819],[33496.0,1.28868342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184040752,[[33487.0,0.24057544],[33483.0,0.85786088],[33482.0,0.17255653],[33481.0,0.86278265],[33480.0,0.69022613]],[[33488.0,0.24057544],[33490.0,0.24057544],[33494.0,0.52431597],[33495.0,2.17523819],[33496.0,1.28868342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184040907,[[33487.0,0.35977544],[33484.0,0.51764218],[33483.0,1.25630306],[33482.0,0.69018957],[33481.0,1.03528436]],[[33488.0,0.24057544],[33490.0,0.24057544],[33495.0,1.12717188],[33496.0,1.11441072],[33497.0,0.72896341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184041005,[[33487.0,0.36330958],[33484.0,0.51764218],[33483.0,1.25630306],[33482.0,0.69018957],[33481.0,1.03528436]],[[33488.0,0.24057544],[33490.0,0.24057544],[33495.0,1.12717188],[33496.0,1.11441072],[33497.0,0.72896341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184041303,[[33487.0,0.36330958],[33485.0,0.17259212],[33484.0,0.86287116],[33483.0,1.42902938],[33482.0,1.03555275]],[[33488.0,0.24057544],[33490.0,0.24057544],[33495.0,0.9523],[33496.0,0.76501357],[33497.0,1.25322127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184041603,[[33487.0,0.36330958],[33485.0,0.17259212],[33484.0,0.86287116],[33483.0,1.42902938],[33482.0,1.03555275]],[[33488.0,0.24057544],[33490.0,0.24057544],[33495.0,0.9823],[33496.0,0.76501357],[33497.0,1.22322127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184041905,[[33487.0,0.36330958],[33485.0,0.17259212],[33484.0,0.86287116],[33483.0,1.42902938],[33482.0,1.03555275]],[[33488.0,0.24057544],[33490.0,0.24057544],[33495.0,0.9823],[33496.0,0.76501357],[33497.0,0.52425786]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184042407,[[33487.0,0.36330958],[33485.0,0.51796032],[33484.0,0.51777637],[33483.0,1.42902938],[33482.0,1.03555275]],[[33488.0,0.24057544],[33490.0,0.24057544],[33495.0,0.9823],[33496.0,0.76501357],[33497.0,1.22334705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184042856,[[33487.0,0.36330958],[33486.0,0.1726851],[33485.0,0.8634235],[33484.0,0.6907404],[33483.0,1.77477148]],[[33488.0,0.24057544],[33490.0,0.24057544],[33495.0,0.9823],[33496.0,0.76501357],[33497.0,0.52425786]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184043006,[[33487.0,0.36330958],[33486.0,0.1726851],[33485.0,0.8634235],[33484.0,0.6907404],[33483.0,1.77477148]],[[33495.0,0.9823],[33496.0,0.76501357],[33497.0,0.52425786],[43270.0,0.06532191],[43297.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184043106,[[33487.0,0.36330958],[33486.0,0.1726851],[33485.0,0.8634235],[33484.0,0.6907404],[33483.0,1.77477148]],[[33495.0,0.03],[33496.0,0.76501357],[33497.0,0.52425786],[33505.0,1.57244931],[33522.0,2.44572143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184043206,[[33487.0,0.36330958],[33486.0,0.1726851],[33485.0,0.8634235],[33484.0,0.6907404],[33483.0,1.77477148]],[[33495.0,0.03],[33496.0,0.76501357],[33497.0,0.52425786],[33505.0,1.57244931],[33511.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184043356,[[33488.0,0.00353388],[33487.0,0.35977544],[33486.0,0.1726851],[33485.0,0.8634235],[33484.0,0.6907404]],[[33495.0,0.03],[33496.0,0.76501357],[33497.0,0.52425786],[33505.0,1.57244931],[33509.0,0.9299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184043457,[[33488.0,0.06313388],[33487.0,0.24057544],[33486.0,0.1726851],[33485.0,0.8634235],[33484.0,0.6907404]],[[33495.0,0.03],[33496.0,0.76501357],[33497.0,0.52425786],[33505.0,1.57244931],[33509.0,0.9299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184043559,[[33488.0,0.12273388],[33487.0,0.24057544],[33486.0,0.1726851],[33485.0,0.8634235],[33484.0,0.6907404]],[[33495.0,0.03],[33496.0,0.76501357],[33497.0,0.52425786],[33505.0,1.57244931],[33509.0,0.9299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184043657,[[33488.0,0.12273388],[33487.0,0.24057544],[33486.0,0.1726851],[33485.0,0.8634235],[33484.0,0.6907404]],[[33495.0,0.03],[33496.0,0.76501357],[33509.0,0.9299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184043658,[[33488.0,0.64038501],[33487.0,0.75822657],[33486.0,0.6902015],[33485.0,1.03530225],[33484.0,1.20785263]],[[33495.0,0.03],[33496.0,0.24057544],[33498.0,0.17491589],[33499.0,1.11463065],[33500.0,0.69913933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184043906,[[33489.0,0.00353371],[33488.0,0.63685113],[33487.0,0.75822657],[33486.0,0.6902015],[33485.0,1.03530225]],[[33495.0,0.03],[33496.0,0.24057544],[33498.0,0.17491589],[33499.0,1.11463065],[33500.0,0.69913933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184044010,[[33489.0,0.06313371],[33488.0,0.51765113],[33487.0,1.44834039],[33486.0,1.03517072],[33482.0,1.437403]],[[33495.0,0.03],[33496.0,0.24057544],[33499.0,0.76514646],[33500.0,1.22353182],[33505.0,1.39808875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184044106,[[33489.0,0.12273371],[33488.0,0.51765113],[33487.0,1.44834039],[33486.0,1.03517072],[33482.0,1.437403]],[[33495.0,0.03],[33496.0,0.24057544],[33499.0,0.76514646],[33500.0,1.22353182],[33505.0,1.39808875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184044206,[[33489.0,0.12273371],[33488.0,0.51765113],[33487.0,1.44834039],[33486.0,1.03517072],[33484.0,1.70785263]],[[33496.0,0.20607544],[33499.0,0.76514646],[33500.0,1.22353182],[33501.0,1.07862162],[33505.0,1.39808875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184044309,[[33489.0,0.29527484],[33488.0,0.86272414],[33487.0,0.93068926],[33486.0,1.03517072],[33484.0,1.70785263]],[[33496.0,0.20607544],[33499.0,0.76514646],[33500.0,1.22353182],[33501.0,1.07862162],[33505.0,1.39808875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184044508,[[33490.0,0.00353356],[33489.0,0.29174113],[33488.0,0.86272414],[33487.0,0.93068926],[33486.0,1.03517072]],[[33496.0,0.20607544],[33499.0,0.76514646],[33500.0,1.22353182],[33501.0,1.07862162],[33505.0,1.39808875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184044608,[[33491.0,0.17251811],[33490.0,1.19042409],[33489.0,0.74967242],[33488.0,1.03510864],[33487.0,0.24057544]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.52486048],[33501.0,0.55468565],[33502.0,0.69952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184044757,[[33495.0,0.24057544],[33494.0,0.24057544],[33491.0,0.29171811],[33490.0,1.07122409],[33489.0,0.69007242]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.52486048],[33501.0,0.79526109],[33502.0,0.69952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184044859,[[33495.0,0.35977544],[33494.0,0.24057544],[33491.0,0.17251811],[33490.0,1.07122409],[33489.0,0.69007242]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.52486048],[33501.0,0.79526109],[33502.0,0.69952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184044958,[[33495.0,0.35977544],[33494.0,0.24057544],[33491.0,0.51882753],[33490.0,1.41880673],[33489.0,1.03892827]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.17501177],[33501.0,1.14510677],[33502.0,0.69952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184045058,[[33495.0,0.35977544],[33494.0,0.24057544],[33491.0,0.51882753],[33490.0,1.41527317],[33489.0,1.03892827]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.17501177],[33501.0,1.14510677],[33502.0,0.69952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184045259,[[33495.0,0.35977544],[33494.0,0.24057544],[33491.0,0.51882753],[33490.0,1.41527317],[33489.0,1.03892827]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.17501177],[33501.0,1.11510677],[33502.0,0.69952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184045361,[[33495.0,0.35977544],[33494.0,0.24057544],[33491.0,0.51882753],[33490.0,0.72265432],[33489.0,0.69265591]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.52484729],[33501.0,0.76526109],[33502.0,0.69952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184045809,[[33495.0,0.35977544],[33494.0,0.24057544],[33491.0,0.51882753],[33490.0,1.4165612],[33489.0,1.04086032]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.52484729],[33501.0,0.76526109],[33502.0,0.69952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184046060,[[33495.0,0.35977544],[33494.0,0.24057544],[33491.0,0.51882753],[33490.0,0.72265432],[33489.0,0.6938927]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.52484729],[33501.0,0.76526109],[33502.0,0.69952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184046461,[[33495.0,0.35977544],[33494.0,0.24057544],[33492.0,0.52072014],[33491.0,0.52072015],[33490.0,0.89939353]],[[33496.0,0.20607544],[33499.0,0.41569452],[33500.0,0.87484288],[33501.0,0.94052694],[33502.0,1.04983977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184046861,[[33495.0,0.35977544],[33494.0,0.24057544],[33491.0,0.52088622],[33490.0,1.42027975],[33487.0,1.45597662]],[[33496.0,0.20607544],[33499.0,0.76576708],[33500.0,1.22497754],[33501.0,1.29044324],[33503.0,1.2248166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184047461,[[33495.0,0.35977544],[33494.0,0.24057544],[33491.0,0.52088622],[33490.0,1.42027975],[33487.0,1.45597662]],[[33496.0,0.20607544],[33499.0,0.76576708],[33500.0,1.22497754],[33501.0,1.29044324],[33503.0,1.2548166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184047712,[[33495.0,0.35977544],[33494.0,0.24057544],[33493.0,0.5202974],[33492.0,0.5202974],[33491.0,0.69372987]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.17512132],[33501.0,1.11565722],[33502.0,0.69996045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184048012,[[33495.0,0.30017544],[33494.0,0.24057544],[33493.0,0.5202974],[33492.0,0.5202974],[33491.0,0.69372987]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.17512132],[33501.0,1.11565722],[33502.0,0.69996045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184048164,[[33495.0,0.35977544],[33494.0,0.24057544],[33492.0,0.51975466],[33491.0,1.21348453],[33488.0,1.21276088]],[[33496.0,0.20607544],[33499.0,0.24057544],[33500.0,0.5251875],[33501.0,0.76558952],[33502.0,0.69996045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184048615,[[33495.0,0.35977544],[33494.0,0.24057544],[33493.0,0.52057715],[33492.0,1.21468002],[33491.0,1.0411543]],[[33496.0,0.20607544],[33499.0,0.7663132],[33500.0,1.22625443],[33501.0,1.29152558],[33503.0,1.2560793]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184049066,[[33495.0,0.35977544],[33494.0,0.41412198],[33493.0,0.86769104],[33492.0,0.69410287],[33491.0,1.0411543]],[[33496.0,0.20607544],[33499.0,0.7663132],[33500.0,1.22625443],[33501.0,1.29152558],[33503.0,1.2560793]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184049666,[[33495.0,0.35977544],[33494.0,0.41412198],[33493.0,0.86769104],[33492.0,0.69410287],[33491.0,1.0411543]],[[33499.0,0.52573776],[33500.0,1.22625443],[33501.0,1.29152558],[33503.0,1.2560793],[43297.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184049766,[[33495.0,0.35977544],[33494.0,0.41412198],[33493.0,0.86769104],[33492.0,0.69410287],[33491.0,1.0411543]],[[33499.0,0.52573776],[33500.0,1.22625443],[33501.0,1.05095014],[33503.0,1.2560793],[33513.0,1.75146681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184049869,[[33495.0,0.35977544],[33494.0,0.41412198],[33493.0,0.86769104],[33492.0,0.98790287],[33491.0,1.0411543]],[[33499.0,0.52573776],[33500.0,1.22625443],[33501.0,1.05095014],[33503.0,1.2560793],[33513.0,1.75146681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184049967,[[33495.0,0.53339625],[33494.0,1.10867947],[33493.0,0.69448322],[33492.0,1.33552483],[33490.0,1.42044564]],[[33500.0,0.52572427],[33501.0,1.22622298],[33502.0,1.05092318],[33504.0,1.22604785],[33505.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184050219,[[33495.0,0.53339625],[33494.0,1.10867947],[33493.0,0.69448322],[33492.0,1.33552483],[33490.0,1.42044564]],[[33505.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184050220,[[33499.0,0.51988257],[33498.0,1.21305933],[33497.0,1.03976514],[33495.0,1.57283477],[33494.0,0.24057544]],[[33505.0,0.7661862],[33506.0,1.2259582],[33507.0,1.05069625],[33509.0,2.15568311],[33511.0,1.40086997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184050319,[[33499.0,0.91242257],[33498.0,1.21305933],[33497.0,1.03976514],[33495.0,1.45363477],[33494.0,0.24057544]],[[33505.0,0.7661862],[33506.0,1.2259582],[33507.0,1.05069625],[33509.0,2.15568311],[33511.0,1.40086997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184050620,[[33501.0,0.52028007],[33500.0,1.21398681],[33499.0,1.43310013],[33497.0,1.21398681],[33495.0,1.62798894]],[[33504.0,0.17543513],[33505.0,1.11687911],[33506.0,0.70052253],[33507.0,1.05069625],[33509.0,2.15568311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184050719,[[33501.0,0.57988007],[33500.0,1.21398681],[33499.0,1.43310013],[33497.0,1.21398681],[33495.0,1.62798894]],[[33504.0,0.17543513],[33505.0,1.11687911],[33506.0,0.70052253],[33507.0,1.05069625],[33509.0,2.15568311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184050819,[[33503.0,0.48115088],[33501.0,0.63948007],[33500.0,1.21398681],[33499.0,1.31390013],[33497.0,1.21398681]],[[33504.0,0.17543513],[33505.0,1.11687911],[33506.0,0.70052253],[33507.0,1.05069625],[33509.0,2.39625855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184050924,[[33503.0,0.54075088],[33501.0,0.52028007],[33500.0,1.21398681],[33499.0,1.31390013],[33497.0,1.21398681]],[[33504.0,0.17543513],[33505.0,1.11687911],[33506.0,0.70052253],[33507.0,1.05069625],[33509.0,2.39625855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184051030,[[33503.0,0.60035088],[33502.0,0.52013493],[33501.0,0.52013492],[33500.0,0.69370675],[33499.0,1.31390013]],[[33505.0,0.76635466],[33506.0,0.52594072],[33507.0,0.70119587],[33508.0,1.05170618],[33509.0,2.39625855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184051120,[[33503.0,0.54075088],[33502.0,0.52013493],[33501.0,0.52013492],[33500.0,0.69370675],[33499.0,1.31390013]],[[33505.0,0.76635466],[33506.0,0.52594072],[33507.0,0.70119587],[33508.0,1.05170618],[33509.0,2.39625855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184051372,[[33503.0,0.54075088],[33501.0,0.5202713],[33500.0,1.21397805],[33499.0,1.31390013],[33497.0,1.21396636]],[[33504.0,0.17543136],[33505.0,1.11686781],[33506.0,0.70119966],[33507.0,1.05171187],[33509.0,2.39625855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184052220,[[33503.0,0.54075088],[33501.0,0.5202713],[33500.0,0.5202713],[33499.0,0.96689853],[33498.0,1.0403378]],[[33504.0,0.5261271],[33505.0,0.766519],[33506.0,0.70119966],[33507.0,1.05171187],[33509.0,2.39625855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184052626,[[33503.0,0.54075088],[33501.0,0.5202713],[33500.0,0.5202713],[33499.0,0.96689853],[33498.0,1.0403378]],[[33504.0,0.5261271],[33505.0,0.766519],[33506.0,0.70119966],[33507.0,1.05171187],[33508.0,1.22702499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184053021,[[33503.0,0.54075088],[33501.0,0.5202713],[33500.0,0.5202713],[33499.0,0.96689853],[33498.0,1.0403378]],[[33504.0,0.5261271],[33505.0,0.766519],[33506.0,0.70119966],[33507.0,1.05171187],[33509.0,2.39748229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184053320,[[33503.0,0.54075088],[33501.0,0.17342377],[33500.0,0.86711275],[33499.0,0.96689853],[33498.0,1.0403378]],[[33504.0,0.5261271],[33505.0,0.766519],[33507.0,1.05171187],[33509.0,2.39748229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184053321,[[33503.0,0.54075088],[33501.0,0.17342377],[33500.0,0.86711275],[33499.0,0.96689853],[33498.0,1.0403378]],[[33504.0,0.5261271],[33505.0,1.467754],[33507.0,1.05171187],[33508.0,1.2270298],[33509.0,1.17047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184053872,[[33503.0,0.54075088],[33501.0,0.5202508],[33500.0,0.5202713],[33499.0,0.96689853],[33498.0,1.0403378]],[[33504.0,0.5261271],[33505.0,0.766519],[33506.0,0.70124645],[33507.0,1.05171187],[33508.0,1.2270298]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184053974,[[33503.0,0.60035088],[33501.0,0.5202508],[33500.0,0.5202713],[33499.0,0.96689853],[33498.0,1.0403378]],[[33504.0,0.5261271],[33505.0,0.766519],[33506.0,0.70124645],[33507.0,1.05171187],[33508.0,1.2270298]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184054279,[[33503.0,0.77366331],[33502.0,0.86656213],[33501.0,0.69324971],[33500.0,1.03987456],[33499.0,0.27334]],[[33505.0,0.24057544],[33506.0,0.52613198],[33507.0,1.22717392],[33508.0,1.05173817],[33510.0,1.22699866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184054826,[[33503.0,1.12026447],[33502.0,0.51993728],[33501.0,0.69324971],[33500.0,1.28045],[33499.0,1.48644405]],[[33505.0,0.24057544],[33506.0,0.52613198],[33507.0,0.52595672],[33508.0,0.70124727],[33509.0,2.22225871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184055229,[[33504.0,0.51955635],[33503.0,1.11990723],[33502.0,0.6927418],[33501.0,1.0391127],[33500.0,1.45287359]],[[33505.0,0.24057544],[33507.0,0.52613222],[33508.0,0.52595695],[33509.0,1.87169296],[33510.0,1.05173865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184055378,[[33504.0,0.63875635],[33503.0,1.00070723],[33502.0,0.6927418],[33501.0,1.0391127],[33500.0,1.45287359]],[[33507.0,0.52613222],[33508.0,0.52595695],[33509.0,0.94179296],[33510.0,1.05173865],[33549.0,0.4365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184055482,[[33504.0,0.4655709],[33503.0,1.00070723],[33502.0,0.6927418],[33501.0,1.0391127],[33500.0,1.45287359]],[[33507.0,0.52613222],[33508.0,0.52595695],[33509.0,0.94179296],[33510.0,1.05173865],[33549.0,0.4365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184055483,[[33504.0,0.4655709],[33503.0,1.00070723],[33502.0,0.6927418],[33501.0,1.0391127],[33500.0,1.45287359]],[[33507.0,0.52613222],[33508.0,0.52595695],[33509.0,0.94179296],[33510.0,1.05173865],[33512.0,1.46755563]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184055581,[[33504.0,0.98517762],[33503.0,1.17395984],[33502.0,1.03921344],[33500.0,1.45287359],[33499.0,1.65895792]],[[33508.0,0.52612406],[33509.0,1.46774176],[33510.0,1.05173865],[33512.0,1.46755563],[33514.0,1.40223804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184055984,[[33505.0,0.5196822],[33504.0,0.63880672],[33503.0,1.17395984],[33502.0,1.03921344],[33501.0,1.21259179]],[[33508.0,0.52612406],[33509.0,1.46774176],[33510.0,1.05173865],[33512.0,1.46755563],[33514.0,1.40223804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184056134,[[33505.0,0.6388822],[33504.0,0.51960672],[33503.0,1.17395984],[33502.0,1.03921344],[33501.0,1.21259179]],[[33508.0,0.52612406],[33509.0,1.46774176],[33510.0,1.05173865],[33512.0,1.46755563],[33514.0,1.40223804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184056386,[[33505.0,0.2924274],[33504.0,0.86592115],[33503.0,1.17395984],[33502.0,1.03921344],[33500.0,1.45267595]],[[33508.0,0.17543311],[33509.0,1.11708738],[33510.0,0.70095108],[33511.0,1.05133903],[33512.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184056937,[[33507.0,0.24057544],[33505.0,0.63887939],[33504.0,1.21251069],[33503.0,1.52050684],[33501.0,1.21258195]],[[33508.0,0.5261118],[33509.0,0.76652424],[33510.0,0.70095108],[33511.0,1.05133903],[33512.0,1.46751271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184057036,[[33507.0,0.60480544],[33505.0,0.57927939],[33504.0,1.21251069],[33503.0,1.52050684],[33501.0,1.21258195]],[[33508.0,0.5261118],[33509.0,0.76652424],[33510.0,0.70095108],[33511.0,1.05133903],[33512.0,1.46751271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184057135,[[33507.0,0.60480544],[33505.0,0.51967939],[33504.0,1.21251069],[33503.0,1.52050684],[33501.0,1.21258195]],[[33508.0,0.5261118],[33509.0,0.76652424],[33510.0,0.70095108],[33511.0,1.05133903],[33512.0,1.46751271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184057690,[[33507.0,0.60480544],[33505.0,0.51967939],[33504.0,0.51960672],[33503.0,1.17360303],[33502.0,1.03867823]],[[33508.0,0.5261118],[33509.0,0.76652424],[33510.0,0.70095108],[33511.0,1.05133903],[33512.0,1.46751271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184058492,[[33507.0,0.60480544],[33505.0,0.51967939],[33504.0,1.21157582],[33503.0,1.51910453],[33491.0,2.69892275]],[[33508.0,0.17543311],[33509.0,1.11720354],[33510.0,0.70095108],[33511.0,1.05133903],[33512.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184058791,[[33507.0,0.60480544],[33505.0,0.51967939],[33504.0,1.21157582],[33503.0,1.51910453],[33491.0,2.69892275]],[[33508.0,0.17543311],[33509.0,0.8766281],[33510.0,0.70095108],[33511.0,1.05133903],[33512.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184058892,[[33507.0,0.84538088],[33505.0,0.51967939],[33504.0,1.21157582],[33503.0,1.51910453],[33491.0,3.19892275]],[[33508.0,0.17543311],[33509.0,0.8766281],[33510.0,0.70095108],[33511.0,1.05133903],[33512.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184059092,[[33507.0,0.84538088],[33506.0,0.51918141],[33505.0,0.51918142],[33504.0,0.6919691],[33503.0,1.51910453]],[[33508.0,0.52627799],[33509.0,0.5259488],[33510.0,0.70095108],[33511.0,1.05133903],[33512.0,1.46809417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184059543,[[33507.0,1.0183752],[33506.0,0.86510389],[33505.0,0.69197726],[33504.0,1.03796589],[33503.0,0.48115088]],[[33510.0,0.52610292],[33511.0,1.22710613],[33512.0,1.29225552],[33514.0,1.22693088],[33516.0,1.40218169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184059895,[[33507.0,1.36404507],[33506.0,0.51898295],[33505.0,0.69197726],[33504.0,1.03796589],[33503.0,1.69099543]],[[33510.0,0.52610292],[33511.0,0.52592766],[33512.0,0.94175414],[33513.0,1.05168043],[33514.0,1.22693088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184060295,[[33507.0,0.84538088],[33506.0,0.51832101],[33505.0,0.51832101],[33504.0,0.69109468],[33503.0,1.5177929]],[[33510.0,0.52610292],[33511.0,0.52592766],[33512.0,0.94175414],[33513.0,1.05168043],[33514.0,1.22693088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184060846,[[33507.0,0.84538088],[33506.0,0.51832101],[33505.0,1.20918833],[33504.0,1.03630098],[33503.0,0.48115088]],[[33510.0,0.17542606],[33511.0,0.87644979],[33512.0,0.94175414],[33513.0,1.05168043],[33515.0,1.46696495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184060996,[[33507.0,1.08595632],[33506.0,0.51832101],[33505.0,1.20918833],[33504.0,1.03630098],[33503.0,0.24057544]],[[33510.0,0.17542606],[33511.0,0.87644979],[33512.0,0.94175414],[33513.0,1.05168043],[33515.0,1.22638951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184061146,[[33507.0,1.02635632],[33506.0,0.51832101],[33505.0,1.20918833],[33504.0,1.03630098],[33503.0,0.24057544]],[[33510.0,0.17542606],[33511.0,0.87644979],[33512.0,0.94175414],[33513.0,1.05168043],[33515.0,1.22638951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184061346,[[33507.0,1.08595632],[33506.0,0.51832101],[33505.0,1.20918833],[33504.0,1.03630098],[33503.0,0.24057544]],[[33510.0,0.17542606],[33511.0,0.87644979],[33512.0,0.94175414],[33513.0,1.05168043],[33515.0,1.22638951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184061749,[[33507.0,1.08595632],[33506.0,0.51832101],[33505.0,1.20918833],[33504.0,1.03630098],[33503.0,0.24057544]],[[33510.0,0.17542606],[33511.0,0.87644979],[33512.0,0.7011787],[33513.0,1.05168043],[33515.0,1.22638951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184061848,[[33507.0,1.25867348],[33506.0,0.86369883],[33505.0,0.69086732],[33504.0,1.03630098],[33503.0,0.24057544]],[[33511.0,0.52587026],[33512.0,1.22687274],[33513.0,1.05168043],[33515.0,1.22638951],[33517.0,1.43155882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184062299,[[33507.0,1.08595632],[33506.0,0.51829586],[33505.0,0.51824556],[33504.0,0.69099407],[33503.0,1.27706655]],[[33510.0,0.17535215],[33511.0,0.87622821],[33512.0,0.7011787],[33513.0,1.05168043],[33515.0,1.22638951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184062699,[[33507.0,1.08595632],[33506.0,0.51829586],[33505.0,1.20927814],[33504.0,1.03654887],[33503.0,0.24057544]],[[33511.0,0.52584545],[33512.0,1.22679836],[33513.0,1.05168043],[33515.0,1.22638951],[33517.0,1.43136052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184062900,[[33510.0,0.24057544],[33507.0,1.08595632],[33506.0,0.51829586],[33505.0,1.20927814],[33504.0,1.03654887]],[[33511.0,0.52584545],[33512.0,1.22679836],[33513.0,1.05168043],[33515.0,1.22638951],[33517.0,1.43136052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184062999,[[33510.0,0.35977544],[33507.0,0.78132632],[33506.0,0.51829586],[33505.0,1.20927814],[33504.0,1.03654887]],[[33511.0,0.52584545],[33512.0,1.22679836],[33513.0,1.05168043],[33515.0,1.22638951],[33517.0,1.43136052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184063099,[[33510.0,0.35977544],[33507.0,0.72172632],[33506.0,0.51829586],[33505.0,0.51824556],[33504.0,0.69087179]],[[33511.0,0.52584545],[33512.0,0.52561966],[33513.0,0.70050495],[33514.0,1.05066989],[33515.0,1.22638951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184063601,[[33510.0,0.35977544],[33507.0,0.72172632],[33506.0,0.51829586],[33505.0,1.20849939],[33504.0,1.03538074]],[[33512.0,0.5255901],[33513.0,1.22591998],[33514.0,1.05066989],[33516.0,1.22573496],[33517.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184064151,[[33510.0,0.35977544],[33507.0,1.23928397],[33506.0,0.51755765],[33505.0,0.69025383],[33504.0,1.03538074]],[[33512.0,0.5255901],[33513.0,0.52541503],[33514.0,0.70048292],[33515.0,1.05063684],[33516.0,1.22573496]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184064751,[[33510.0,0.35977544],[33507.0,0.72172632],[33506.0,0.51737196],[33505.0,1.20762579],[33504.0,1.03538074]],[[33512.0,0.5255901],[33513.0,0.52541503],[33514.0,0.70048292],[33515.0,1.05063684],[33516.0,1.22573496]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184064951,[[33510.0,0.35977544],[33507.0,0.72172632],[33506.0,0.51737196],[33505.0,1.20762579],[33504.0,1.03538074]],[[33512.0,0.5255901],[33513.0,0.52541503],[33514.0,0.70048292],[33515.0,1.29121228],[33516.0,1.22573496]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184065255,[[33510.0,0.35977544],[33507.0,0.72172632],[33506.0,0.17245732],[33505.0,0.86232945],[33504.0,0.68991498]],[[33511.0,0.17523225],[33512.0,0.87568167],[33513.0,0.70040383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184065352,[[33510.0,0.35977544],[33507.0,0.72172632],[33506.0,0.17245732],[33505.0,0.86232945],[33504.0,0.68991498]],[[33511.0,0.17523225],[33512.0,0.87568167],[33513.0,1.00527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184065953,[[33510.0,0.35977544],[33507.0,0.72172632],[33506.0,0.08621498],[33505.0,0.51738745],[33504.0,1.20720486]],[[33511.0,0.26291112],[33512.0,0.87568167],[33513.0,1.00527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184066104,[[33510.0,0.30017544],[33507.0,0.72172632],[33506.0,0.08621498],[33505.0,0.51738745],[33504.0,1.20720486]],[[33511.0,0.26291112],[33512.0,0.87568167],[33513.0,1.00527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184066203,[[33510.0,0.30017544],[33507.0,0.72172632],[33505.0,0.60356834],[33504.0,0.51728988],[33503.0,0.68944715]],[[33511.0,0.08767887],[33512.0,0.52548989],[33513.0,1.53038842],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184066806,[[33510.0,0.30017544],[33507.0,0.72172632],[33505.0,0.25861085],[33504.0,0.86203136],[33503.0,0.68944715]],[[33511.0,0.26283608],[33512.0,0.87545672],[33513.0,1.00527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184067662,[[33510.0,0.30017544],[33507.0,0.72172632],[33505.0,0.08618089],[33504.0,0.51711391],[33503.0,1.20656443]],[[33511.0,0.26283608],[33512.0,0.87545672],[33513.0,1.00527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184067663,[[33510.0,0.30017544],[33507.0,0.72172632],[33505.0,0.08618089],[33504.0,0.51711391],[33503.0,1.20656443]],[[33511.0,0.08767887],[33512.0,0.52545478],[33513.0,1.53028317],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184068012,[[33510.0,0.30017544],[33507.0,0.72172632],[33504.0,0.60330827],[33503.0,0.51711728],[33502.0,0.68955492]],[[33511.0,0.26279857],[33512.0,0.87534426],[33513.0,1.00527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184069616,[[33510.0,0.30017544],[33507.0,0.72172632],[33504.0,0.25856679],[33503.0,0.86168938],[33502.0,0.68955492]],[[33511.0,0.08767887],[33512.0,0.5253976],[33513.0,1.56011174],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184069717,[[33510.0,0.24057544],[33507.0,0.72172632],[33504.0,0.25856679],[33503.0,0.86168938],[33502.0,0.68955492]],[[33511.0,0.08767887],[33512.0,0.5253976],[33513.0,1.56011174],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184070120,[[33510.0,0.30017544],[33507.0,0.72172632],[33504.0,0.25856679],[33503.0,0.86168938],[33502.0,0.68955492]],[[33511.0,0.08767887],[33512.0,0.5253976],[33513.0,1.56011174],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184070217,[[33510.0,0.24057544],[33507.0,0.72172632],[33504.0,0.08619436],[33503.0,0.5168799],[33502.0,1.20647832]],[[33511.0,0.26274713],[33512.0,0.35033504],[33513.0,1.56011174],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184070317,[[33510.0,0.24057544],[33507.0,0.72172632],[33504.0,0.08619436],[33503.0,0.5168799],[33502.0,1.20647832]],[[33511.0,0.61270875],[33512.0,0.52485498],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184070568,[[33510.0,0.30017544],[33507.0,0.72172632],[33504.0,0.08619436],[33503.0,0.5168799],[33502.0,1.20647832]],[[33511.0,0.61270875],[33512.0,0.52485498],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184070667,[[33510.0,0.30017544],[33507.0,0.72172632],[33504.0,0.08619436],[33503.0,0.5168799],[33502.0,1.20647832]],[[33511.0,0.26274713],[33512.0,0.87475964],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184071318,[[33510.0,0.30017544],[33507.0,0.72172632],[33503.0,0.6030201],[33502.0,0.5169234],[33501.0,0.68912158]],[[33511.0,0.26274713],[33512.0,0.87475964],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184072470,[[33510.0,0.30017544],[33507.0,0.72172632],[33503.0,0.258448],[33502.0,0.86135212],[33501.0,0.68912158]],[[33511.0,0.26274713],[33512.0,0.87475964],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184072820,[[33510.0,0.30017544],[33507.0,0.72172632],[33503.0,0.258448],[33502.0,0.86135212],[33501.0,0.68912158]],[[33511.0,0.08767887],[33512.0,0.52489635],[33513.0,1.55989927],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184073369,[[33510.0,0.30017544],[33507.0,0.72172632],[33503.0,0.258448],[33502.0,0.86135212],[33501.0,0.68912158]],[[33511.0,0.26267116],[33512.0,0.87453188],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184073520,[[33510.0,0.24057544],[33507.0,0.72172632],[33503.0,0.258448],[33502.0,0.86135212],[33501.0,0.68912158]],[[33511.0,0.26267116],[33512.0,0.87453188],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184073622,[[33510.0,0.30017544],[33507.0,0.72172632],[33503.0,0.258448],[33502.0,0.86135212],[33501.0,0.68912158]],[[33511.0,0.26267116],[33512.0,0.87453188],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184074072,[[33510.0,0.30017544],[33507.0,0.72172632],[33503.0,0.0861402],[33502.0,0.51664396],[33501.0,1.20576729]],[[33511.0,0.26267116],[33512.0,0.87453188],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184074272,[[33510.0,0.24057544],[33507.0,0.72172632],[33503.0,0.0861402],[33502.0,0.51664396],[33501.0,1.20576729]],[[33511.0,0.26267116],[33512.0,0.87453188],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184074526,[[33510.0,0.24057544],[33507.0,0.72172632],[33502.0,0.25832932],[33501.0,0.86110201],[33500.0,0.7459126]],[[33511.0,0.61244156],[33512.0,0.52462722],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,1.46433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184074621,[[33510.0,0.30017544],[33507.0,0.72172632],[33502.0,0.25832932],[33501.0,0.86110201],[33500.0,0.7459126]],[[33511.0,0.61244156],[33512.0,0.52462722],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,1.46433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184074771,[[33510.0,0.24057544],[33507.0,0.72172632],[33502.0,0.25832932],[33501.0,0.86110201],[33500.0,0.7459126]],[[33511.0,0.61244156],[33512.0,0.52462722],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,1.46433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184075023,[[33510.0,0.24057544],[33507.0,0.72172632],[33503.0,0.08608694],[33502.0,0.51656299],[33501.0,1.20534122]],[[33511.0,0.5032466],[33512.0,0.87439619],[33513.0,1.03527383],[33514.0,1.05051821],[33515.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184075423,[[33510.0,0.24057544],[33507.0,0.72172632],[33500.0,0.2583982],[33499.0,0.86132733],[33498.0,0.68906186]],[[33511.0,2.51372002],[33513.0,1.55876335],[33515.0,1.63928572],[33518.0,1.57352721],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184075523,[[33510.0,0.24057544],[33507.0,0.72172632],[33500.0,0.2583982],[33499.0,0.86132733],[33498.0,0.68906186]],[[33511.0,2.5281532],[33513.0,1.55876335],[33515.0,1.63928572],[33518.0,1.57352721],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184075624,[[33510.0,0.24057544],[33507.0,0.72172632],[33500.0,0.2583982],[33499.0,0.86132733],[33498.0,0.68906186]],[[33511.0,2.5877532],[33513.0,1.55876335],[33515.0,1.63928572],[33518.0,1.57352721],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184075726,[[33510.0,0.24057544],[33507.0,0.72172632],[33498.0,0.2585637],[33497.0,0.91887898],[33496.0,0.68950318]],[[33511.0,3.75206866],[33513.0,1.73360556],[33515.0,0.24057544],[33516.0,1.57355565],[33521.0,1.98895118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184075825,[[33510.0,0.24057544],[33507.0,0.72172632],[33498.0,0.2585637],[33497.0,0.91887898],[33496.0,0.68950318]],[[33511.0,3.81166866],[33513.0,1.73360556],[33514.0,0.0904],[33515.0,0.24057544],[33516.0,1.57355565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184076226,[[33510.0,0.24057544],[33507.0,0.72172632],[33497.0,0.66025644],[33496.0,0.51700971],[33495.0,0.68934627]],[[33511.0,3.81166866],[33512.0,1.39876334],[33513.0,0.33487],[33514.0,0.0904],[33515.0,1.81416234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184076325,[[33507.0,0.48115088],[33497.0,0.66025644],[33496.0,0.51700971],[33495.0,0.68934627],[10541.0,0.14]],[[33511.0,3.81166866],[33512.0,1.42876334],[33513.0,0.30487],[33514.0,0.0904],[33515.0,1.81416234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184076574,[[33507.0,0.48115088],[33497.0,0.66025644],[33496.0,0.51700971],[33495.0,0.68934627],[33471.0,10.05566114]],[[33510.0,0.1199],[33511.0,3.81166866],[33512.0,1.39876334],[33513.0,0.30487],[33514.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184076679,[[33507.0,0.48115088],[33497.0,0.14316828],[33496.0,0.51646094],[33495.0,1.20580721],[33492.0,1.20507553]],[[33508.0,2.27326012],[33510.0,1.40345556],[33511.0,0.25500862],[33512.0,1.39876334],[33513.0,0.30487]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184076825,[[33507.0,0.48115088],[33497.0,0.14316828],[33496.0,0.51646094],[33495.0,1.20580721],[33492.0,1.20507553]],[[33508.0,2.36286012],[33509.0,0.01443403],[33510.0,1.37345556],[33511.0,0.24057544],[33512.0,1.39876334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184076925,[[33507.0,0.24057544],[33497.0,0.14316828],[33496.0,0.51646094],[33495.0,1.20580721],[33492.0,1.20507553]],[[33508.0,2.36286012],[33509.0,0.01443403],[33510.0,1.31385556],[33511.0,0.24057544],[33512.0,1.39876334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184077077,[[33507.0,0.24057544],[33497.0,0.14316828],[33496.0,0.51646094],[33495.0,1.20580721]],[[33508.0,2.36286012],[33509.0,0.01443403],[33510.0,1.31385556],[33511.0,0.24057544],[33512.0,1.39876334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184077078,[[33507.0,0.24057544],[33501.0,0.24057544],[33498.0,0.24057544],[33497.0,0.057],[33496.0,0.25824125]],[[33508.0,2.61786973],[33509.0,1.2239789],[33510.0,0.0899],[33511.0,1.63938349],[33513.0,0.54544544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184077381,[[33507.0,0.24057544],[33501.0,0.24057544],[33498.0,0.24057544],[33497.0,0.057],[33496.0,0.0860876]],[[33508.0,2.61786973],[33509.0,1.2239789],[33510.0,0.0899],[33511.0,1.63938349],[33513.0,0.54544544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184077780,[[33507.0,0.24057544],[33501.0,0.24057544],[33498.0,0.24057544],[33497.0,0.057],[33496.0,0.258272]],[[33508.0,2.61786973],[33509.0,1.2239789],[33510.0,1.48890832],[33511.0,0.24057544],[33513.0,0.54544544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184077930,[[33507.0,0.24057544],[33501.0,0.24057544],[33498.0,0.24057544],[33496.0,0.258272],[11014.0,0.5035642]],[[33508.0,2.61786973],[33509.0,1.2239789],[33510.0,1.48890832],[33511.0,0.24057544],[33513.0,0.54544544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184078029,[[33507.0,0.24057544],[33501.0,0.24057544],[33498.0,0.24057544],[33496.0,0.258272],[33493.0,1.09005124]],[[33508.0,2.61786973],[33509.0,1.2239789],[33510.0,1.48890832],[33511.0,0.24057544],[33513.0,0.54544544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184078128,[[33507.0,0.24057544],[33501.0,0.24057544],[33498.0,0.24057544],[33496.0,0.258272],[33493.0,1.09005124]],[[33508.0,2.67746973],[33509.0,1.2239789],[33510.0,1.48890832],[33511.0,0.24057544],[33513.0,0.54544544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184078279,[[33507.0,0.24057544],[33501.0,0.24057544],[33498.0,0.24057544],[33493.0,1.09005124]],[[33508.0,2.67746973],[33509.0,1.2239789],[33510.0,1.48890832],[33511.0,0.24057544],[33513.0,0.54544544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184078280,[[33507.0,0.24057544],[33501.0,0.24057544],[33498.0,0.24057544],[33495.0,0.84313102],[33494.0,0.51646691]],[[33508.0,3.90164798],[33510.0,1.48890832],[33511.0,0.24057544],[33513.0,2.11933894],[33514.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184078729,[[33501.0,0.24057544],[33498.0,0.24057544],[33495.0,0.84313102],[33494.0,0.51646691]],[[33508.0,3.90164798],[33510.0,1.48890832],[33511.0,0.24057544],[33513.0,2.11933894],[33514.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184078730,[[33501.0,0.24057544],[33498.0,0.24057544],[33495.0,0.24057544],[33494.0,0.08608573],[33493.0,0.57351435]],[[33508.0,5.30078803],[33510.0,0.0899],[33511.0,0.24057544],[33512.0,1.57401069],[33513.0,0.54544544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184078829,[[33501.0,0.24057544],[33498.0,0.24057544],[33495.0,0.24057544],[33494.0,0.08608573],[33493.0,0.57351435]],[[33502.0,3.2868],[33508.0,5.30078803],[33510.0,0.0899],[33511.0,0.24057544],[33512.0,1.57401069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184078931,[[33501.0,0.16857544],[33498.0,0.24057544],[33495.0,0.24057544],[33494.0,0.08608573],[33493.0,0.51651435]],[[33502.0,3.71867],[33508.0,5.18158803],[33510.0,0.0899],[33511.0,0.24057544],[33512.0,1.57401069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184079033,[[33498.0,0.24057544],[33495.0,0.24057544],[33493.0,0.25826249],[33492.0,0.86087852],[33491.0,1.95152835]],[[33502.0,4.7248046],[33503.0,1.46507111],[33504.0,1.0494428],[33506.0,1.22432079],[33508.0,1.68414966]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184079129,[[33495.0,0.24057544],[33493.0,0.25826249],[33492.0,0.86087852],[33491.0,1.95152835],[33485.0,0.29757544]],[[33502.0,4.7248046],[33503.0,1.49507111],[33504.0,1.0494428],[33506.0,1.22432079],[33508.0,1.65414966]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184079232,[[33495.0,0.29487544],[33493.0,0.25826249],[33492.0,0.86087852],[33491.0,1.95152835],[33485.0,0.29757544]],[[33502.0,4.76924437],[33503.0,1.46507111],[33504.0,1.0494428],[33506.0,1.22432079],[33508.0,1.63971549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184079331,[[33495.0,0.29487544],[33491.0,1.34895785],[33490.0,0.51694711],[33489.0,1.44678537],[33488.0,1.03389423]],[[33499.0,0.26267669],[33500.0,0.87477286],[33501.0,0.69971336],[33502.0,5.29374325],[33503.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184079431,[[33495.0,0.29487544],[33491.0,1.34895785],[33490.0,0.51694711],[33489.0,1.44678537],[33488.0,1.03389423]],[[33499.0,0.32227669],[33500.0,0.87477286],[33501.0,0.69971336],[33502.0,5.29374325],[33503.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184079533,[[33490.0,0.30994711],[33489.0,1.44678537],[33488.0,1.03389423],[33484.0,1.37852564],[33458.0,10.69575128]],[[33499.0,0.32227669],[33500.0,0.87477286],[33501.0,0.71415356],[33502.0,5.71970348],[33503.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184079634,[[33490.0,0.30994711],[33489.0,1.20620993],[33488.0,1.03389423],[33486.0,1.20620993],[33484.0,1.37852564]],[[33499.0,0.38187669],[33500.0,0.87477286],[33501.0,0.71415356],[33502.0,5.68970348],[33503.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184079832,[[33490.0,0.30994711],[33489.0,1.20620993],[33488.0,1.03389423],[33486.0,1.20620993],[33484.0,1.37852564]],[[33498.0,0.0144426],[33499.0,0.38187669],[33500.0,0.87477286],[33501.0,0.69971336],[33502.0,5.68970348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184079932,[[33490.0,0.30994711],[33489.0,1.20620993],[33488.0,1.03389423],[33486.0,1.20620993],[33484.0,1.37852564]],[[33498.0,0.1336426],[33499.0,0.38187669],[33500.0,0.87477286],[33501.0,0.69971336],[33502.0,5.68970348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184080033,[[33490.0,0.30994711],[33489.0,1.20620993],[33488.0,1.03389423],[33486.0,1.20620993],[33484.0,1.37852564]],[[33498.0,0.16899117],[33499.0,0.26267669],[33500.0,0.87477286],[33501.0,0.69971336],[33502.0,5.68970348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184080136,[[33490.0,0.1723157],[33489.0,0.51694711],[33488.0,0.68967944],[33487.0,1.03451916],[33485.0,1.20693902]],[[33498.0,0.34409596],[33499.0,0.52496451],[33500.0,0.69989437],[33501.0,1.04975409],[33502.0,5.86490483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184080335,[[33490.0,0.1696157],[33489.0,0.51694711],[33488.0,0.68967944],[33487.0,1.03451916],[33485.0,1.20693902]],[[33498.0,0.34409596],[33499.0,0.52496451],[33500.0,0.69989437],[33501.0,1.04975409],[33502.0,5.86490483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184080435,[[33488.0,0.68967944],[33487.0,1.03451916],[33485.0,1.20693902],[33466.0,0.2938],[7478.0,0.224]],[[33497.0,0.04979419],[33498.0,0.41795336],[33499.0,0.52496451],[33500.0,0.69989437],[33501.0,1.04975409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184080532,[[33488.0,0.68967944],[33487.0,1.03451916],[33485.0,1.20693902],[33466.0,0.2938],[33439.0,0.0905]],[[33497.0,0.10939419],[33498.0,0.35835336],[33499.0,1.02496451],[33500.0,0.69989437],[33501.0,1.04975409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184080638,[[33479.0,1.21139209],[33478.0,1.03833608],[33466.0,0.2938],[33439.0,0.0905]],[[33497.0,0.10939419],[33498.0,0.35835336],[33499.0,1.02496451],[33501.0,1.04975409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184080639,[[33479.0,1.21139209],[33478.0,1.03833608],[33476.0,1.21139209],[33474.0,1.38444811],[33471.0,1.55750412]],[[33491.0,1.22562287],[33492.0,1.22544784],[33494.0,1.40048681],[33497.0,1.74451997],[33498.0,0.12364857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184080739,[[33479.0,1.21139209],[33478.0,1.03833608],[33476.0,1.21139209],[33474.0,1.38444811],[33471.0,1.55750412]],[[33491.0,2.52994174],[33492.0,1.22544784],[33494.0,1.40048681],[33497.0,1.63976399],[33498.0,0.12364857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184080839,[[33479.0,1.27099209],[33478.0,1.03833608],[33476.0,1.21139209],[33474.0,1.38444811],[33471.0,1.55750412]],[[33491.0,2.64914174],[33492.0,1.22544784],[33494.0,1.40048681],[33497.0,1.63976399],[33498.0,0.12364857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184081039,[[33480.0,0.00353497],[33479.0,1.27099209],[33478.0,1.03833608],[33476.0,1.21139209],[33475.0,0.24057544]],[[33482.0,0.24057544],[33490.0,0.01444359],[33491.0,2.64914174],[33492.0,1.22544784],[33494.0,1.40048681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184081190,[[33480.0,0.06313497],[33476.0,1.03918909],[33475.0,0.29757544],[33474.0,1.21238727],[33473.0,1.38558545]],[[33482.0,0.45274544],[33489.0,1.05044921],[33490.0,1.23993849],[33491.0,0.25391],[33492.0,1.4005406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184081289,[[33480.0,0.06313497],[33476.0,1.03918909],[33475.0,0.24057544],[33474.0,1.21238727],[33473.0,1.38558545]],[[33481.0,3.5781],[33482.0,0.51234544],[33489.0,1.05044921],[33490.0,1.23993849],[33491.0,0.25391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184081391,[[33480.0,0.06313497],[33476.0,1.03918909],[33475.0,0.24057544],[33474.0,1.21238727],[33473.0,1.38558545]],[[33481.0,3.6377],[33482.0,0.45274544],[33489.0,1.05044921],[33490.0,1.23993849],[33491.0,0.25391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184081541,[[33480.0,0.0596],[33476.0,1.03918909],[33475.0,0.24057544],[33474.0,1.21238727],[33473.0,1.38558545]],[[33481.0,3.6377],[33482.0,0.45274544],[33489.0,1.05044921],[33490.0,1.2254949],[33491.0,0.25391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184081792,[[33480.0,0.0596],[33476.0,1.03918909],[33475.0,0.24057544],[33474.0,1.21238727],[33472.0,1.38617139]],[[33481.0,3.6377],[33482.0,0.45274544],[33488.0,1.05039183],[33490.0,1.3141949],[33491.0,0.25391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184082291,[[33480.0,0.0596],[33475.0,1.27980346],[33473.0,1.21243269],[33472.0,1.38617139],[33470.0,0.057]],[[33481.0,3.6377],[33482.0,0.45274544],[33488.0,1.05039183],[33489.0,1.22542238],[33490.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184082442,[[33480.0,0.0596],[33475.0,1.27980346],[33473.0,1.21243269],[33472.0,1.38617139],[33470.0,0.057]],[[33481.0,3.6377],[33482.0,0.45274544],[33487.0,0.0891],[33488.0,1.05039183],[33489.0,1.22542238]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184082542,[[33480.0,0.0596],[33475.0,1.27980346],[33473.0,1.21243269],[33472.0,1.38617139],[33470.0,0.057]],[[33481.0,3.6377],[33482.0,0.45274544],[33488.0,1.05039183],[33489.0,1.22542238],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184082742,[[33480.0,0.0596],[33475.0,1.27980346],[33473.0,1.21243269],[33472.0,1.38617139],[33470.0,0.057]],[[33481.0,3.6377],[33482.0,0.45274544],[33488.0,1.05039183],[33489.0,1.22542238],[33490.0,1.4895846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184082844,[[33480.0,0.0596],[33475.0,1.27980346],[33473.0,1.21243269],[33472.0,1.38617139],[33470.0,0.057]],[[33481.0,3.6377],[33482.0,0.45274544],[33487.0,1.05070722],[33489.0,1.22542238],[33490.0,1.4895846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184083142,[[33480.0,0.0596],[33475.0,1.27980346],[33473.0,1.21243269],[33472.0,1.38617139],[33470.0,0.057]],[[33481.0,4.11885088],[33482.0,0.69332088],[33487.0,1.05070722],[33489.0,1.22542238],[33490.0,1.4895846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184083242,[[33480.0,0.0596],[33475.0,0.24057544],[33474.0,1.03933793],[33473.0,1.21243269],[33471.0,1.62635934]],[[33481.0,4.11885088],[33482.0,0.69332088],[33487.0,1.05070722],[33488.0,1.22581115],[33490.0,1.4895846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184083493,[[33480.0,0.0596],[33475.0,0.24057544],[33474.0,1.03933793],[33473.0,1.21243269],[33471.0,1.62635934]],[[33481.0,4.11885088],[33482.0,0.69332088],[33487.0,1.05070722],[33488.0,1.31601115],[33490.0,1.4895846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184083644,[[33480.0,0.0596],[33475.0,0.24057544],[33474.0,1.03933793],[33473.0,1.21243269],[33471.0,1.62635934]],[[33481.0,4.11885088],[33482.0,0.69332088],[33487.0,1.05070722],[33488.0,1.22581115],[33490.0,1.4008846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184083744,[[33480.0,0.0048],[33475.0,0.24057544],[33474.0,1.03933793],[33472.0,1.21248753],[33471.0,0.24057544]],[[33481.0,4.11885088],[33482.0,0.69332088],[33486.0,1.0505533],[33488.0,1.22581115],[33489.0,1.40067939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184084044,[[33480.0,0.0048],[33475.0,0.24057544],[33474.0,1.03933793],[33472.0,1.21248753],[33471.0,1.62658526]],[[33481.0,4.11885088],[33482.0,0.69332088],[33486.0,1.0505533],[33487.0,1.22604228],[33489.0,1.40067939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184084444,[[33480.0,0.0048],[33475.0,0.24057544],[33474.0,1.03933793],[33472.0,1.21248753],[33471.0,0.24057544]],[[33481.0,4.11885088],[33482.0,0.69332088],[33486.0,1.0505533],[33487.0,1.22604228],[33489.0,1.40067939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184084647,[[33480.0,0.0048],[33475.0,0.24057544],[33474.0,1.03933793],[33472.0,1.21248753],[33471.0,0.24057544]],[[33481.0,4.11885088],[33482.0,0.69332088],[33486.0,1.0505533],[33487.0,1.22604228],[33488.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184084897,[[33480.0,0.0048],[33475.0,0.24057544],[33473.0,1.03983033],[33471.0,1.45371082],[33466.0,1.85354549]],[[33481.0,4.11885088],[33482.0,0.69332088],[33486.0,1.0505533],[33488.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184084898,[[33480.0,0.0048],[33475.0,0.24057544],[33473.0,1.03983033],[33471.0,1.45371082],[33466.0,1.85354549]],[[33481.0,4.11885088],[33482.0,0.69332088],[33485.0,1.05093545],[33486.0,1.22606217],[33488.0,1.49178889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184085048,[[33475.0,0.24057544],[33473.0,1.03983033],[33471.0,1.45371082],[33466.0,1.85354549],[33459.0,3.956]],[[33481.0,0.54075088],[33482.0,0.69332088],[33485.0,1.05093545],[33486.0,1.22606217],[33488.0,1.40118889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184085148,[[33475.0,0.24057544],[33473.0,1.03983033],[33471.0,1.45371082],[33466.0,1.85354549],[33459.0,3.956]],[[33481.0,0.60035088],[33482.0,0.48115088],[33485.0,1.05093545],[33486.0,1.22606217],[33488.0,1.40118889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184085248,[[33475.0,0.24057544],[33473.0,1.03983033],[33471.0,1.45371082],[33466.0,1.85354549],[33460.0,0.0901]],[[33481.0,0.54075088],[33482.0,0.24057544],[33485.0,1.05093545],[33486.0,1.22606217],[33488.0,1.40118889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184085350,[[33475.0,0.24057544],[33473.0,1.03983033],[33471.0,1.45371082],[33466.0,1.85354549],[33465.0,0.24057544]],[[33481.0,0.60035088],[33482.0,0.24057544],[33485.0,1.05093545],[33486.0,1.22606217],[33488.0,1.40118889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184085550,[[33475.0,0.24057544],[33473.0,1.03983033],[33471.0,1.45371082],[33466.0,1.85354549],[33465.0,0.24057544]],[[33481.0,0.54075088],[33482.0,0.24057544],[33485.0,1.05093545],[33486.0,1.22606217],[33488.0,1.40118889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184085651,[[33475.0,0.24057544],[33473.0,1.03983033],[33471.0,1.45371082],[33466.0,1.85354549],[33465.0,0.24057544]],[[33481.0,0.60035088],[33482.0,0.24057544],[33485.0,1.05093545],[33486.0,1.22606217],[33488.0,1.40118889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184085751,[[33475.0,1.27957983],[33474.0,1.21217179],[33472.0,1.38533919],[33471.0,0.24057544],[33469.0,1.55850659]],[[33481.0,0.60035088],[33482.0,0.24057544],[33487.0,1.05090814],[33489.0,1.22603031],[33491.0,1.40115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184086000,[[33475.0,1.27957983],[33474.0,1.21217179],[33472.0,1.38533919],[33471.0,0.24057544],[33469.0,1.55850659]],[[33481.0,0.60035088],[33482.0,0.24057544],[33487.0,1.05090814],[33489.0,1.22603031],[33490.0,3.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184086252,[[33475.0,1.27957983],[33473.0,1.21208132],[33471.0,1.62581123],[33468.0,1.8559657],[33463.0,1.73154474]],[[33481.0,0.60035088],[33482.0,0.24057544],[33487.0,1.05090814],[33489.0,1.22603031],[33490.0,4.51776792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184086499,[[33475.0,1.27957983],[33473.0,1.21208132],[33471.0,1.62581123],[33468.0,1.7989657],[33463.0,1.73154474]],[[33481.0,0.60035088],[33482.0,0.24057544],[33487.0,1.05090814],[33489.0,1.22603031],[33490.0,4.51776792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184086703,[[33475.0,0.24057544],[33473.0,1.03953625],[33472.0,1.2127923],[33471.0,0.24057544],[33470.0,1.38604834]],[[33481.0,0.60035088],[33482.0,0.24057544],[33485.0,1.05081173],[33487.0,1.22591783],[33489.0,1.40102393]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184086803,[[33475.0,0.24057544],[33473.0,1.03953625],[33472.0,1.2127923],[33471.0,0.24057544],[33470.0,1.38604834]],[[33481.0,0.60035088],[33482.0,0.24057544],[33485.0,1.25239173],[33487.0,1.22591783],[33489.0,1.40102393]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184087002,[[33475.0,0.24057544],[33471.0,1.28135738],[33469.0,1.21424559],[33467.0,1.38770925],[33464.0,1.56117291]],[[33481.0,0.60035088],[33482.0,0.24057544],[33485.0,1.25239173],[33489.0,1.40102393]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184087003,[[33475.0,0.24057544],[33471.0,1.28135738],[33469.0,1.21424559],[33467.0,1.38770925],[33464.0,1.56117291]],[[33481.0,0.60035088],[33482.0,0.24057544],[33483.0,1.05089471],[33484.0,1.22601464],[33485.0,0.20158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184087103,[[33475.0,0.24057544],[33471.0,1.28135738],[33469.0,1.21424559],[33467.0,1.38770925],[33464.0,1.56117291]],[[33476.0,0.24057544],[33481.0,0.54075088],[33482.0,0.24057544],[33483.0,1.05089471],[33484.0,1.22601464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184087202,[[33475.0,0.24057544],[33471.0,1.28135738],[33469.0,1.21424559],[33468.0,0.24057544],[33467.0,1.38770925]],[[33476.0,0.24057544],[33481.0,0.54075088],[33482.0,0.24057544],[33483.0,1.05089471],[33484.0,1.22601464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184087304,[[33475.0,0.24057544],[33472.0,1.0403882],[33471.0,0.24057544],[33470.0,1.21378623],[33469.0,1.38718426]],[[33476.0,0.24057544],[33477.0,0.29742],[33481.0,0.48115088],[33482.0,0.24057544],[33484.0,1.0508603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184087504,[[33475.0,0.24057544],[33472.0,1.0403882],[33471.0,0.24057544],[33470.0,1.21378623],[33469.0,1.38718426]],[[33476.0,0.30017544],[33477.0,0.29742],[33481.0,0.48115088],[33482.0,0.24057544],[33484.0,1.0508603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184087706,[[33472.0,1.0403882],[33471.0,0.24057544],[33470.0,1.21378623],[33469.0,1.38718426],[33436.0,0.0902]],[[33476.0,0.30017544],[33477.0,0.29742],[33481.0,0.48115088],[33482.0,0.24057544],[33484.0,1.0508603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184087807,[[33472.0,1.0999882],[33471.0,0.24057544],[33470.0,1.21378623],[33466.0,1.38753068],[33447.0,0.5]],[[33476.0,0.30017544],[33477.0,0.29742],[33481.0,0.48115088],[33482.0,0.24057544],[33484.0,1.0508603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184087905,[[33472.0,0.0596],[33471.0,0.24057544],[33469.0,1.04064801],[33468.0,1.45466479],[33466.0,1.38753068]],[[33476.0,0.30017544],[33477.0,0.29742],[33481.0,0.48115088],[33482.0,1.29115418],[33483.0,1.22564602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184088355,[[33472.0,0.0596],[33471.0,0.24057544],[33468.0,1.28161804],[33467.0,1.2145497],[33465.0,1.62863224]],[[33476.0,0.30017544],[33477.0,0.29742],[33481.0,1.53187988],[33482.0,1.46639676],[33484.0,1.40091363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184088656,[[33472.0,0.0596],[33471.0,0.24057544],[33468.0,1.28161804],[33466.0,1.21470107],[33465.0,1.62863224]],[[33476.0,0.30017544],[33477.0,0.29742],[33480.0,1.05075869],[33481.0,0.48115088],[33482.0,1.46639676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184088756,[[33471.0,0.24057544],[33468.0,1.28161804],[33466.0,1.21470107],[33465.0,1.3880568],[7478.0,0.224]],[[33476.0,0.30017544],[33477.0,0.29742],[33480.0,1.05075869],[33481.0,0.48115088],[33482.0,1.46639676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184088858,[[33468.0,1.0410426],[33466.0,1.21470107],[33465.0,1.3880568],[33440.0,0.5],[7478.0,0.224]],[[33476.0,0.30017544],[33477.0,0.29742],[33480.0,1.05075869],[33481.0,0.48115088],[33482.0,1.46639676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184088959,[[33468.0,1.0410426],[33466.0,1.21470107],[33465.0,1.3880568],[33440.0,0.5],[7478.0,0.224]],[[33476.0,0.35977544],[33477.0,0.29742],[33480.0,1.05075869],[33481.0,0.48115088],[33482.0,1.46639676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184089108,[[33468.0,1.0410426],[33467.0,0.24057544],[33466.0,1.21470107],[33465.0,1.3880568],[33464.0,0.24057544]],[[33469.0,0.48115088],[33476.0,0.35977544],[33477.0,0.29742],[33480.0,1.05075869],[33481.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184089209,[[33467.0,0.24057544],[33466.0,1.04180874],[33464.0,1.45601897],[33463.0,1.38907832],[33461.0,0.24057544]],[[33469.0,0.54075088],[33476.0,0.24057544],[33477.0,0.29742],[33478.0,4.83970196],[33480.0,1.22590643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184089308,[[33467.0,0.24057544],[33466.0,1.04180874],[33465.0,0.057],[33464.0,1.45601897],[33463.0,1.38907832]],[[33469.0,0.54075088],[33476.0,0.24057544],[33477.0,0.29742],[33478.0,4.83970196],[33480.0,1.22590643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184089510,[[33467.0,0.24057544],[33465.0,1.04140495],[33464.0,0.24057544],[33463.0,1.21497245],[33462.0,1.38853994]],[[33469.0,0.54075088],[33476.0,0.24057544],[33478.0,4.83970196],[33480.0,1.22590643],[33485.0,1.86278538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184089614,[[33467.0,0.04557544],[33465.0,1.04140495],[33464.0,0.24057544],[33463.0,1.21497245],[33462.0,1.38853994]],[[33469.0,0.76865088],[33476.0,0.24057544],[33478.0,4.83970196],[33480.0,1.22590643],[33485.0,1.86278538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184089710,[[33465.0,1.04140495],[33463.0,1.21497245],[33462.0,1.38853994],[9783.0,0.06],[7478.0,0.224]],[[33469.0,0.76865088],[33476.0,0.24057544],[33478.0,4.83970196],[33480.0,1.22590643],[33485.0,2.82228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184089815,[[33464.0,1.04184454],[33462.0,1.21548529],[33460.0,1.38912605],[33457.0,1.80334225],[33453.0,0.057]],[[33469.0,0.76865088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,3.7889],[33479.0,1.3135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184089912,[[33464.0,1.04184454],[33462.0,1.21548529],[33460.0,1.38912605],[33457.0,1.80334225],[33453.0,0.057]],[[33469.0,0.76865088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,3.7889],[33479.0,1.2252169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184090060,[[33462.0,1.21548529],[33460.0,1.38912605],[33457.0,1.80334225],[33453.0,0.057]],[[33469.0,0.76865088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,3.7889],[33479.0,1.2252169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184090061,[[33463.0,1.04200313],[33461.0,1.45624576],[33460.0,1.38912605],[33457.0,0.24057544],[33456.0,1.5630047]],[[33469.0,0.76865088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,5.01411619],[33483.0,1.57522796]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184090161,[[33463.0,1.04200313],[33461.0,1.45624576],[33460.0,1.38912605],[33457.0,0.24057544],[33456.0,1.5630047]],[[33469.0,0.76865088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,5.28436619],[33483.0,1.57522796]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184090362,[[33464.0,1.04160146],[33462.0,1.2152017],[33461.0,0.24057544],[33460.0,1.38912605],[33457.0,1.80297762]],[[33469.0,0.76865088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,4.05915],[33479.0,1.22520222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184090462,[[33464.0,1.04160146],[33462.0,1.2152017],[33461.0,0.46699544],[33460.0,1.38912605],[33457.0,1.80297762]],[[33469.0,0.76865088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,3.7889],[33479.0,1.22520222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184090611,[[33463.0,1.04195832],[33461.0,1.68261348],[33460.0,1.38912605],[33457.0,1.80297762]],[[33469.0,0.76865088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,3.7889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184090612,[[33463.0,1.04195832],[33461.0,1.68261348],[33460.0,1.38912605],[33457.0,1.80297762],[33455.0,0.057]],[[33469.0,0.76865088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,5.01412202],[33488.0,1.75024217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184090712,[[33463.0,1.04195832],[33461.0,1.45619348],[33460.0,1.38912605],[33457.0,0.24057544],[33456.0,1.56293748]],[[33469.0,0.54075088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,5.01412202],[33480.0,1.40022874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184090964,[[33463.0,1.04195832],[33461.0,1.45619348],[33460.0,1.38912605],[33457.0,0.24057544],[33456.0,1.56293748]],[[33469.0,0.54075088],[33476.0,0.24057544],[33477.0,1.05021091],[33478.0,5.01412202],[33479.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184091162,[[33463.0,1.04195832],[33461.0,1.45619348],[33460.0,1.38912605],[33457.0,0.24057544],[33456.0,1.56293748]],[[33464.0,0.24057544],[33469.0,0.78132632],[33477.0,1.05021091],[33478.0,5.01412202],[33479.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184091263,[[33463.0,1.04195832],[33461.0,1.45619348],[33460.0,1.38912605],[33457.0,0.24057544],[33456.0,1.56293748]],[[33464.0,0.24057544],[33469.0,0.78132632],[33475.0,0.28792],[33477.0,1.05021091],[33478.0,5.01412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184091363,[[33463.0,1.04195832],[33461.0,1.45619348],[33460.0,1.38912605],[33457.0,0.24057544],[33456.0,1.56293748]],[[33464.0,0.24057544],[33469.0,0.72172632],[33475.0,0.28792],[33477.0,1.05021091],[33478.0,5.01412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184091464,[[33463.0,1.04195832],[33461.0,1.45619348],[33460.0,1.38912605],[33457.0,0.24057544],[33456.0,1.56293748]],[[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[33475.0,0.28792],[33477.0,1.05021091]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184091614,[[33461.0,0.24057544],[33460.0,1.04210923],[33458.0,1.2157941],[33457.0,0.24057544],[33456.0,1.38947898]],[[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[33475.0,1.3373026],[33477.0,1.22425056]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184091814,[[33458.0,1.04286388],[33457.0,0.24057544],[33456.0,1.21667452],[33455.0,1.63106061],[33451.0,1.81429581]],[[33464.0,0.30017544],[33466.0,0.30884],[33469.0,0.72172632],[33473.0,1.04944661],[33475.0,1.51224523]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184091914,[[33458.0,1.04286388],[33457.0,0.24057544],[33456.0,1.21667452],[33455.0,1.39048517],[33451.0,1.81429581]],[[33464.0,0.35977544],[33466.0,0.30884],[33469.0,0.72172632],[33473.0,1.04944661],[33475.0,1.51224523]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184092166,[[33458.0,1.04286388],[33457.0,0.24057544],[33456.0,1.21667452],[33455.0,1.39048517],[33451.0,1.81429581]],[[33464.0,0.35977544],[33466.0,0.30884],[33469.0,0.72172632],[33473.0,1.04944661],[33475.0,1.60134523]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184092263,[[33458.0,0.98706388],[33457.0,0.24057544],[33456.0,1.21667452],[33455.0,1.39048517],[33451.0,1.81429581]],[[33462.0,4.2656],[33464.0,0.35977544],[33466.0,0.30884],[33469.0,0.72172632],[33473.0,1.04944661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184092365,[[33458.0,0.98706388],[33457.0,0.24057544],[33456.0,1.21667452],[33455.0,1.39048517],[33451.0,1.81429581]],[[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[33473.0,1.04944661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184092465,[[33458.0,0.98706388],[33456.0,1.21667452],[33455.0,1.39048517],[33451.0,1.81429581],[7478.0,0.224]],[[33462.0,4.3252],[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[33473.0,1.04944661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184092564,[[33458.0,0.98706388],[33456.0,1.21667452],[33455.0,1.39048517],[33451.0,1.81429581],[33430.0,0.2938]],[[33462.0,4.3252],[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[33473.0,1.04944661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184092666,[[33456.0,1.21667452],[33455.0,1.39048517],[33451.0,1.81429581],[33430.0,0.2938]],[[33462.0,4.3252],[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[33473.0,1.04944661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184092667,[[33456.0,1.04323328],[33455.0,1.2171055],[33453.0,1.39097771],[33451.0,0.25],[33450.0,1.56484993]],[[33462.0,4.3252],[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[33472.0,1.04934711]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184092815,[[33456.0,1.10283328],[33455.0,1.2171055],[33453.0,1.39097771],[33451.0,0.25],[33450.0,1.56484993]],[[33462.0,4.3252],[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[33471.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184092915,[[33456.0,1.10283328],[33455.0,1.2171055],[33453.0,1.39097771],[33451.0,0.25],[33450.0,1.56484993]],[[33462.0,4.3252],[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184093016,[[33456.0,0.0596],[33454.0,1.21746624],[33452.0,1.63196543],[33451.0,0.25],[33449.0,1.56531374]],[[33462.0,4.3252],[33464.0,0.24057544],[33466.0,0.30884],[33469.0,0.72172632],[33472.0,1.22424558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184093116,[[33456.0,0.0596],[33454.0,1.21746624],[33452.0,1.63196543],[33451.0,0.25],[33449.0,1.62231374]],[[33457.0,0.48115088],[33459.0,0.24057544],[33462.0,4.3252],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184093215,[[33456.0,0.0596],[33454.0,1.21746624],[33452.0,1.63196543],[33451.0,0.25],[33449.0,1.56531374]],[[33457.0,0.48115088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184093318,[[33456.0,0.0596],[33454.0,1.21746624],[33452.0,1.63196543],[33451.0,0.25],[33449.0,1.56531374]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184093415,[[33456.0,0.0542],[33454.0,1.21746624],[33452.0,1.63196543],[33451.0,0.25],[33449.0,1.56531374]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184093566,[[33454.0,1.21746624],[33452.0,1.63196543],[33451.0,0.25],[33449.0,1.56531374],[9783.0,0.06]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184093672,[[33454.0,1.27706624],[33452.0,1.63196543],[33451.0,0.25],[33449.0,1.56531374],[33433.0,0.933]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184093867,[[33454.0,0.0596],[33452.0,1.45708842],[33451.0,1.64030055],[33447.0,1.56408811],[33442.0,2.93855112]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184094068,[[33454.0,0.0596],[33452.0,1.45708842],[33451.0,1.64030055],[33447.0,1.56408811],[33445.0,0.29757544]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.39794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184094169,[[33454.0,0.0596],[33452.0,1.45708842],[33451.0,1.64030055],[33447.0,1.56408811],[33445.0,0.29757544]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184094269,[[33454.0,0.0596],[33452.0,1.45708842],[33451.0,1.64030055],[33445.0,0.29757544]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184094270,[[33454.0,0.0596],[33452.0,0.24057544],[33451.0,1.466624],[33450.0,1.39042743],[33446.0,1.56423086]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184094873,[[33454.0,0.0596],[33452.0,0.24057544],[33451.0,1.466624],[33449.0,1.39075922],[33446.0,1.56423086]],[[33457.0,0.73884088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184095273,[[33452.0,0.24057544],[33451.0,1.466624],[33449.0,1.39075922],[33446.0,1.56423086],[33416.0,3.47658748]],[[33457.0,0.79844088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184095374,[[33452.0,0.24057544],[33451.0,1.466624],[33449.0,1.39075922],[33446.0,1.56423086],[33445.0,0.24057544]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184095874,[[33452.0,0.24057544],[33451.0,0.25],[33446.0,1.21776637],[33445.0,0.24057544],[33444.0,1.391733]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.80884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184095975,[[33452.0,0.24057544],[33451.0,0.25],[33446.0,1.21776637],[33445.0,0.24057544],[33444.0,1.448733]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.80884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184096324,[[33452.0,0.24057544],[33451.0,0.25],[33446.0,1.21776637],[33445.0,0.24057544],[33444.0,1.448733]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.89894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184096476,[[33451.0,0.25],[33445.0,1.45821443],[33444.0,1.448733],[33440.0,1.56553585],[33435.0,1.73948427]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.24057544],[33466.0,0.89894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184096624,[[33451.0,0.24957544],[33445.0,1.45821443],[33444.0,1.391733],[33440.0,1.56553585],[33435.0,1.79648427]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.74057544],[33466.0,0.42894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184096725,[[33451.0,0.24957544],[33445.0,1.45821443],[33443.0,1.39168807],[33440.0,1.56553585],[33435.0,1.79648427]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33464.0,0.74057544],[33466.0,0.42894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184096825,[[33451.0,0.24957544],[33445.0,1.45821443],[33443.0,1.39168807],[33440.0,1.62253585],[33435.0,1.73948427]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33463.0,0.0901],[33464.0,0.77057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184096975,[[33451.0,0.24397544],[33445.0,1.21763899],[33443.0,1.39168807],[33440.0,1.56553585],[33435.0,1.73948427]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33463.0,0.0901],[33464.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184097078,[[33451.0,0.24397544],[33442.0,1.21873642],[33441.0,1.39284162],[33437.0,1.56694682],[33432.0,1.74105202]],[[33457.0,0.85804088],[33459.0,0.24057544],[33462.0,4.2656],[33463.0,0.0901],[33464.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184097225,[[33451.0,0.24397544],[33442.0,1.21873642],[33441.0,1.39284162],[33440.0,0.24057544],[33437.0,1.80752226]],[[33452.0,0.48115088],[33457.0,0.85804088],[33462.0,4.2656],[33463.0,0.0901],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184097325,[[33451.0,0.24397544],[33442.0,1.21873642],[33441.0,1.39284162],[33440.0,0.24057544],[33437.0,1.80752226]],[[33452.0,0.48115088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184097477,[[33451.0,0.24397544],[33442.0,1.21873642],[33441.0,1.39284162],[33440.0,0.24057544],[33437.0,1.80752226]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184097825,[[33451.0,0.24397544],[33442.0,1.21873642],[33441.0,1.44984162],[33440.0,0.24057544],[33437.0,1.80752226]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33498.0,3.22965846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184098076,[[33451.0,0.24397544],[33442.0,1.21873642],[33441.0,1.44984162],[33440.0,0.24057544],[33437.0,1.80752226]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33469.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184098176,[[33451.0,0.24397544],[33442.0,1.21873642],[33441.0,1.44984162],[33440.0,0.24057544],[33437.0,1.80752226]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184098278,[[33451.0,0.21457544],[33441.0,1.27434537],[33440.0,0.24057544],[33439.0,1.39125186],[33437.0,0.24057544]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33466.0,0.39894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184098378,[[33451.0,0.21457544],[33441.0,1.27434537],[33440.0,0.24057544],[33439.0,1.39125186],[33437.0,0.24057544]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.0886],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184098480,[[33451.0,0.21457544],[33441.0,1.27434537],[33440.0,0.24057544],[33439.0,1.39125186],[33437.0,0.24057544]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184098626,[[33451.0,0.21457544],[33441.0,1.27434537],[33440.0,0.24057544],[33437.0,0.24057544]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184098627,[[33451.0,0.21457544],[33442.0,1.21699973],[33441.0,0.057],[33440.0,1.63143227],[33437.0,1.80528938]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184098977,[[33451.0,0.21457544],[33442.0,1.21699973],[33441.0,1.44763835],[33440.0,0.24057544],[33437.0,1.80528938]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184099130,[[33451.0,0.21457544],[33444.0,0.24057544],[33442.0,1.21699973],[33441.0,1.44763835],[33440.0,0.24057544]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184099479,[[33451.0,0.21457544],[33444.0,0.24057544],[33443.0,1.21660109],[33441.0,1.44763835],[33440.0,0.24057544]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33466.0,0.30884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184099480,[[33451.0,0.21457544],[33444.0,0.24057544],[33443.0,1.21660109],[33441.0,1.44763835],[33440.0,0.24057544]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.0888],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184099579,[[33451.0,0.21457544],[33444.0,0.24057544],[33443.0,1.21660109],[33441.0,1.44763835],[33440.0,0.24057544]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184099933,[[33451.0,0.21457544],[33444.0,0.24057544],[33442.0,1.21559013],[33441.0,0.057],[33440.0,1.62982131]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33471.0,1.30716941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184100431,[[33451.0,0.20757544],[33444.0,0.24057544],[33442.0,1.21559013],[33441.0,0.057],[33440.0,1.62982131]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33464.0,0.03],[33468.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184100531,[[33451.0,0.20757544],[33444.0,0.24057544],[33442.0,1.21559013],[33441.0,0.057],[33440.0,1.62982131]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.0904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184100684,[[33451.0,0.12167544],[33444.0,0.24057544],[33442.0,1.21559013],[33441.0,0.057],[33440.0,1.62982131]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.0904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184100782,[[33451.0,0.12167544],[33442.0,1.21559013],[33441.0,0.057],[33440.0,1.62982131],[33410.0,3.1258032]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.0904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184100889,[[33451.0,0.12167544],[33442.0,1.21559013],[33440.0,1.62982131],[33434.0,0.057],[33413.0,0.5]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.0904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184100984,[[33451.0,0.12167544],[33441.0,1.2155175],[33439.0,1.38916286],[33437.0,0.24057544],[33436.0,1.56280822]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.7656],[33463.0,0.0904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101082,[[33451.0,0.12167544],[33441.0,1.2155175],[33439.0,1.38916286],[33437.0,0.24057544],[33436.0,1.61980822]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.7656],[33463.0,0.0904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101183,[[33451.0,0.12167544],[33441.0,1.2155175],[33439.0,1.38916286],[33437.0,0.24057544],[33436.0,1.56280822]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.7656],[33463.0,0.0904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101282,[[33451.0,0.08],[33441.0,1.2155175],[33439.0,1.38916286],[33437.0,0.24057544],[33436.0,1.56280822]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.0904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101432,[[33451.0,7.544e-05],[33441.0,1.2155175],[33439.0,1.38916286],[33437.0,0.24057544],[33436.0,1.56280822]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.5904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101584,[[33451.0,7.544e-05],[33437.0,0.24057544],[33435.0,1.21791723],[33433.0,2.56548084],[33431.0,0.9566]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.5904],[33464.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101585,[[33451.0,7.544e-05],[33437.0,0.24057544],[33435.0,1.21791723],[33433.0,2.56548084],[33431.0,0.9566]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,4.2656],[33463.0,0.5904],[33464.0,1.24883229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101681,[[33451.0,7.544e-05],[33437.0,0.24057544],[33435.0,1.21791723],[33433.0,2.56548084],[33431.0,0.9566]],[[33452.0,0.60035088],[33457.0,0.73884088],[33462.0,5.2327],[33463.0,0.5904],[33464.0,1.24883229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101832,[[33451.0,7.544e-05],[33437.0,0.24057544],[33435.0,1.21791723],[33433.0,1.63248084],[33431.0,0.9566]],[[33452.0,0.60035088],[33454.0,0.0899],[33457.0,0.73884088],[33462.0,5.2327],[33463.0,0.5904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101932,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,1.63248084],[33431.0,0.9566]],[[33452.0,0.60035088],[33454.0,0.0899],[33457.0,0.73884088],[33462.0,5.2327],[33463.0,0.5904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184101933,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,1.51452478],[33431.0,2.34739924],[33428.0,1.56464915]],[[33452.0,0.60035088],[33454.0,0.0899],[33457.0,0.73884088],[33462.0,5.7327],[33463.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184102081,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,1.45752478],[33431.0,2.34739924],[33428.0,1.56464915]],[[33452.0,0.60035088],[33454.0,0.0899],[33457.0,0.73884088],[33462.0,5.7327],[33463.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184102183,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,1.45752478],[33431.0,1.39079924],[33428.0,1.56464915]],[[33452.0,0.60035088],[33454.0,0.0899],[33457.0,0.73884088],[33462.0,5.7327],[33463.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184102284,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,0.24057544],[33431.0,1.21670231],[33429.0,1.63109236]],[[33452.0,0.60035088],[33454.0,0.0899],[33457.0,0.73884088],[33461.0,0.03],[33462.0,5.7327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184102384,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,0.24057544],[33431.0,1.21670231],[33429.0,1.63109236]],[[33452.0,0.60035088],[33454.0,0.0899],[33457.0,1.23884088],[33461.0,0.03],[33462.0,5.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184102684,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,0.24057544],[33431.0,1.21670231],[33429.0,1.63109236]],[[33452.0,0.60035088],[33454.0,0.0899],[33457.0,1.23884088],[33462.0,5.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184102685,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,0.24057544],[33431.0,1.21670231],[33429.0,1.63109236]],[[33452.0,0.60035088],[33454.0,0.0899],[33457.0,1.26884088],[33462.0,5.2327],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184102785,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,0.24057544],[33431.0,1.21670231],[33429.0,1.63109236]],[[33452.0,0.60035088],[33453.0,0.03],[33454.0,0.0899],[33457.0,1.23884088],[33462.0,5.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103037,[[33451.0,7.544e-05],[33437.0,0.24057544],[33433.0,0.24057544],[33431.0,1.21670231],[33429.0,1.68809236]],[[33452.0,0.60035088],[33453.0,0.03],[33454.0,0.0899],[33457.0,1.23884088],[33462.0,5.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103141,[[33451.0,7.544e-05],[33433.0,0.24057544],[33431.0,1.21670231],[33429.0,1.68809236],[33423.0,0.24057544]],[[33452.0,0.60035088],[33453.0,0.03],[33454.0,0.0899],[33457.0,1.23884088],[33462.0,5.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103237,[[33451.0,7.544e-05],[33431.0,1.21670231],[33429.0,1.68809236],[33423.0,0.24057544],[33399.0,3.12866308]],[[33452.0,0.60035088],[33453.0,0.03],[33454.0,0.0899],[33457.0,1.23884088],[33462.0,5.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103336,[[33431.0,1.21670231],[33429.0,1.68809236],[33423.0,0.24057544],[33405.0,0.5],[33399.0,3.12866308]],[[33452.0,0.60035088],[33453.0,0.03],[33454.0,0.0899],[33457.0,1.23884088],[33462.0,5.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103438,[[33431.0,0.0596],[33429.0,0.29757544],[33428.0,1.21676837],[33426.0,1.63116787],[33423.0,1.80499192]],[[33452.0,0.60035088],[33453.0,0.03],[33454.0,0.0899],[33457.0,1.23884088],[33461.0,1.27213975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103536,[[33431.0,0.0596],[33429.0,0.24057544],[33428.0,1.21676837],[33426.0,1.63116787],[33423.0,1.80499192]],[[33452.0,0.60035088],[33453.0,0.03],[33454.0,0.0899],[33457.0,1.23884088],[33461.0,1.27213975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103637,[[33429.0,0.24057544],[33428.0,1.21676837],[33426.0,1.63116787],[33423.0,1.80499192],[10199.0,0.51882372]],[[33452.0,1.10035088],[33453.0,0.03],[33454.0,0.0899],[33457.0,0.73884088],[33461.0,1.27213975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103738,[[33429.0,0.24057544],[33428.0,1.21676837],[33426.0,1.63116787],[33423.0,1.80499192],[33310.0,6.6937]],[[33432.0,3.7476],[33452.0,1.10035088],[33453.0,0.03],[33454.0,0.0899],[33457.0,0.73884088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103840,[[33429.0,0.24057544],[33428.0,1.21676837],[33426.0,1.63116787],[33423.0,1.80499192],[33310.0,6.6937]],[[33432.0,4.02398],[33451.0,0.057],[33452.0,1.01115088],[33454.0,0.0899],[33457.0,0.73884088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184103938,[[33429.0,0.24057544],[33428.0,1.21676837],[33426.0,1.63116787],[33423.0,1.80499192],[33356.0,0.03]],[[33432.0,4.02398],[33451.0,0.057],[33452.0,1.01115088],[33454.0,0.0899],[33457.0,0.73884088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184104039,[[33429.0,0.24057544],[33426.0,1.45563767],[33424.0,1.38864254],[33423.0,0.24057544],[33421.0,1.56222286]],[[33432.0,4.02398],[33451.0,0.057],[33452.0,1.01115088],[33454.0,0.0899],[33457.0,0.73884088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184104291,[[33429.0,0.24057544],[33426.0,1.45563767],[33424.0,1.38864254],[33423.0,0.24057544],[33421.0,1.56222286]],[[33432.0,4.02398],[33450.0,1.8913],[33451.0,0.057],[33452.0,1.01115088],[33454.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184104390,[[33426.0,0.24057544],[33425.0,1.21469552],[33423.0,1.62879889],[33420.0,1.56175138],[33415.0,1.73527931]],[[33432.0,4.02398],[33449.0,0.057],[33450.0,1.8913],[33451.0,0.089],[33452.0,1.01115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184104491,[[33426.0,0.24057544],[33425.0,1.21469552],[33423.0,1.62879889],[33420.0,1.56175138],[33415.0,1.73527931]],[[33432.0,4.08358],[33450.0,1.8913],[33451.0,0.089],[33452.0,1.01115088],[33458.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184104594,[[33426.0,0.24057544],[33425.0,1.21469552],[33423.0,1.62879889],[33420.0,1.56175138],[33415.0,1.73527931]],[[33432.0,4.08358],[33450.0,1.8913],[33451.0,0.089],[33452.0,0.98115088],[33458.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184104692,[[33426.0,0.24057544],[33425.0,1.21469552],[33423.0,1.62879889],[33420.0,1.56175138],[33415.0,1.73527931]],[[33432.0,4.08358],[33450.0,2.3913],[33451.0,0.089],[33452.0,0.48115088],[33458.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184104793,[[33426.0,0.24057544],[33424.0,1.21470445],[33423.0,1.62879889],[33419.0,1.56176286],[33415.0,1.73527931]],[[33432.0,4.08358],[33450.0,2.3913],[33451.0,0.089],[33452.0,0.48115088],[33458.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184104894,[[33426.0,0.24057544],[33424.0,1.21470445],[33423.0,1.62879889],[33419.0,1.56176286],[33414.0,1.73529207]],[[33432.0,4.08358],[33448.0,0.089],[33450.0,2.3913],[33451.0,0.089],[33452.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184104993,[[33426.0,0.30017544],[33424.0,1.21470445],[33423.0,1.62879889],[33419.0,1.56176286],[33414.0,1.73529207]],[[33432.0,4.08358],[33448.0,0.089],[33450.0,1.8913],[33451.0,0.089],[33452.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184105094,[[33426.0,0.24057544],[33424.0,1.21470445],[33423.0,1.62879889],[33419.0,1.56176286],[33414.0,1.73529207]],[[33432.0,3.8072],[33445.0,0.27843],[33448.0,0.089],[33450.0,1.8913],[33451.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184105196,[[33426.0,0.30017544],[33424.0,1.21470445],[33423.0,1.62879889],[33419.0,1.56176286],[33418.0,0.24057544]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,4.04777544],[33440.0,0.0887],[33444.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184105296,[[33426.0,0.30017544],[33424.0,1.21470445],[33423.0,1.62879889],[33419.0,1.56176286],[33418.0,0.24057544]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,4.04777544],[42654.0,0.03478765],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184105395,[[33426.0,0.24057544],[33424.0,1.21470445],[33423.0,1.62879889],[33419.0,1.56176286],[33418.0,0.24057544]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,3.98817544],[33443.0,0.20222],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184105549,[[33426.0,0.24057544],[33424.0,1.21470445],[33423.0,0.24057544],[33422.0,1.38643699],[33419.0,1.56176286]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,3.98817544],[33443.0,0.20222],[33463.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184105851,[[33426.0,0.24057544],[33423.0,0.24057544],[33422.0,1.21314674],[33421.0,1.38645342],[33417.0,1.5597601]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,3.98817544],[33443.0,0.20222],[33462.0,5.4761943]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184105948,[[33426.0,0.24057544],[33423.0,0.24057544],[33422.0,1.21314674],[33421.0,1.38645342],[33417.0,1.5597601]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,3.98817544],[33443.0,0.20222],[33450.0,2.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184106197,[[33426.0,0.24057544],[33423.0,0.24057544],[33422.0,1.21314674],[33420.0,1.38650573],[33417.0,1.5597601]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,3.98817544],[33443.0,0.20222],[33450.0,2.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184106498,[[33426.0,0.24057544],[33423.0,0.24057544],[33422.0,1.21314674],[33420.0,1.38650573],[33417.0,1.5597601]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,3.98817544],[33443.0,0.20222],[33450.0,1.8913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184106596,[[33426.0,0.24057544],[33423.0,0.24057544],[33420.0,1.21283185],[33419.0,1.38609355],[33415.0,1.55935524]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,3.98817544],[33443.0,0.20222],[33450.0,1.8913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184106696,[[33426.0,0.24057544],[33423.0,0.24057544],[33420.0,1.21283185],[33419.0,1.38609355],[33415.0,1.55935524]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,3.98817544],[33443.0,0.29322],[33450.0,2.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184107047,[[33426.0,0.24057544],[33423.0,0.24057544],[33419.0,1.21283325],[33418.0,1.62667058],[33414.0,1.79993247]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,3.98817544],[33443.0,0.29322],[33450.0,2.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184107196,[[33426.0,0.24057544],[33423.0,0.24057544],[33419.0,1.21283325],[33418.0,1.62667058],[33414.0,1.79993247]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,0.24057544],[33443.0,0.29322],[33450.0,2.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184107296,[[33426.0,0.24057544],[33423.0,0.24057544],[33419.0,1.21283325],[33418.0,1.62667058],[33414.0,1.79993247]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,0.24057544],[33443.0,0.091],[33450.0,2.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184107447,[[33426.0,0.24057544],[33423.0,0.24057544],[33420.0,1.2128581],[33418.0,1.62667058],[33415.0,1.55938898]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,0.24057544],[33443.0,0.091],[33450.0,2.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184107695,[[33426.0,0.24057544],[33423.0,0.24057544],[33420.0,1.2128581],[33418.0,1.62667058],[33415.0,1.55938898]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,0.24057544],[33438.0,0.23661],[33442.0,4.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184107997,[[33426.0,0.24057544],[33423.0,0.24057544],[33419.0,1.21137153],[33418.0,0.24057544],[33417.0,1.3844246]],[[33427.0,0.48115088],[33429.0,0.24057544],[33430.0,0.19907],[33432.0,0.24057544],[33438.0,0.23661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184108397,[[33426.0,0.24057544],[33423.0,0.24057544],[33419.0,1.50517153],[33418.0,0.24057544],[33417.0,1.3844246]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,0.24057544],[33438.0,0.23661],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184108498,[[33426.0,0.24057544],[33423.0,0.24057544],[33419.0,1.50517153],[33418.0,0.24057544],[33417.0,1.3844246]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,0.24057544],[33438.0,0.23661],[33462.0,4.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184108598,[[33426.0,0.24057544],[33423.0,0.24057544],[33419.0,1.50517153],[33418.0,0.24057544],[33417.0,1.3844246]],[[33427.0,0.48115088],[33429.0,0.24057544],[33432.0,0.24057544],[33438.0,0.23661],[33461.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184108748,[[33426.0,0.24057544],[33423.0,0.24057544],[33419.0,1.50517153],[33418.0,0.24057544],[33417.0,1.3844246]],[[33427.0,0.78631088],[33429.0,0.24057544],[33432.0,0.24057544],[33438.0,0.23661],[33450.0,1.8913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184108849,[[33426.0,0.24057544],[33423.0,0.24057544],[33420.0,1.21099369],[33419.0,0.2938],[33418.0,1.62456823]],[[33427.0,0.78631088],[33429.0,0.24057544],[33432.0,0.24057544],[33438.0,0.23661],[33450.0,1.8913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184109398,[[33426.0,0.24057544],[33423.0,0.24057544],[33420.0,1.21099369],[33419.0,0.2938],[33418.0,1.62456823]],[[33427.0,0.78631088],[33429.0,0.24057544],[33432.0,0.24057544],[33438.0,0.23661],[33443.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184109549,[[33426.0,0.24057544],[33423.0,0.24057544],[33420.0,1.21099369],[33418.0,1.62456823],[33411.0,0.2938]],[[33427.0,0.78631088],[33429.0,0.24057544],[33432.0,0.24057544],[33438.0,0.23661],[33443.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184109649,[[33426.0,0.24057544],[33423.0,0.24057544],[33419.0,1.20984302],[33418.0,1.62456823],[33414.0,1.79608789]],[[33427.0,0.78631088],[33429.0,0.24057544],[33432.0,0.24057544],[33438.0,0.23661],[33465.0,1.20690718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184109900,[[33426.0,0.30017544],[33423.0,0.24057544],[33419.0,1.20984302],[33418.0,1.62456823],[33414.0,1.79608789]],[[33427.0,0.24057544],[33432.0,0.24057544],[33462.0,4.7656],[33465.0,1.20690718],[42538.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184110049,[[33426.0,0.35977544],[33423.0,0.24057544],[33420.0,1.20983941],[33419.0,1.38267361],[33418.0,0.24057544]],[[33427.0,0.24057544],[33432.0,0.24057544],[33462.0,4.7656],[42538.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184110050,[[33426.0,0.35977544],[33423.0,0.24057544],[33420.0,1.20983941],[33419.0,1.38267361],[33418.0,0.24057544]],[[33427.0,0.24057544],[33432.0,0.24057544],[33462.0,4.7656],[33466.0,1.51604437],[33467.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184110251,[[33426.0,0.36331519],[33423.0,0.24057544],[33420.0,1.20983941],[33419.0,1.38267361],[33418.0,0.24057544]],[[33427.0,0.24057544],[33432.0,0.24057544],[33462.0,4.7656],[33466.0,1.51604437],[33467.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184110500,[[33426.0,0.65275519],[33423.0,0.24057544],[33421.0,0.2938],[33420.0,1.20983941],[33419.0,1.38267361]],[[33427.0,0.24057544],[33432.0,0.24057544],[33442.0,3.8247],[33462.0,4.2656],[33466.0,1.20720437]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184110703,[[33426.0,0.65275519],[33425.0,1.20949397],[33423.0,1.62285426],[33421.0,0.2938],[33420.0,1.55506367]],[[33427.0,0.24057544],[33432.0,0.24057544],[33442.0,3.8247],[33462.0,4.2656],[33471.0,1.29658567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184110902,[[33426.0,0.65275519],[33425.0,1.20949397],[33423.0,1.62285426],[33421.0,0.2938],[33420.0,1.55506367]],[[33427.0,0.24057544],[33432.0,0.24057544],[33442.0,3.8247],[33462.0,4.2656],[33464.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184111003,[[33426.0,0.65275519],[33425.0,1.20949397],[33423.0,1.62285426],[33421.0,0.2938],[33420.0,1.55506367]],[[33432.0,0.24057544],[33442.0,3.8247],[33462.0,4.2656],[33464.0,0.5],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184111206,[[33431.0,0.24057544],[33426.0,0.65275519],[33425.0,1.45006941],[33423.0,1.62285426],[33421.0,0.2938]],[[33432.0,0.24057544],[33436.0,0.24057544],[33440.0,0.24057544],[33442.0,3.8247],[33443.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184111353,[[33431.0,0.35977544],[33427.0,0.00353927],[33426.0,1.73942897],[33425.0,1.62276234],[33423.0,0.24057544]],[[33436.0,0.24057544],[33440.0,0.24057544],[33443.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184111354,[[33431.0,0.35977544],[33427.0,0.00353927],[33426.0,1.73942897],[33425.0,1.62276234],[33423.0,0.24057544]],[[33436.0,0.24057544],[33440.0,0.24057544],[33443.0,0.24057544],[33463.0,0.1474],[33471.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184111457,[[33431.0,0.35977544],[33427.0,1.21294044],[33426.0,0.53001544],[33425.0,1.62276234],[33423.0,0.24057544]],[[33461.0,0.057],[33463.0,0.0904],[33471.0,0.0882],[33475.0,1.38194634],[33502.0,6.05034723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184111554,[[33431.0,0.35977544],[33427.0,1.21294044],[33426.0,0.53001544],[33425.0,1.62276234],[33423.0,0.24057544]],[[33450.0,1.9509],[33463.0,0.0904],[33471.0,0.0882],[33475.0,1.38194634],[33502.0,6.05034723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184111654,[[33431.0,0.36331461],[33427.0,1.20940117],[33426.0,0.53001544],[33425.0,1.62276234],[33423.0,0.24057544]],[[33450.0,1.9509],[33463.0,0.0904],[33471.0,0.0882],[33475.0,1.38194634],[33502.0,6.05034723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184111754,[[33431.0,0.36331461],[33427.0,1.20940117],[33426.0,0.53001544],[33425.0,1.62276234],[33423.0,0.24057544]],[[33450.0,1.9509],[33471.0,0.0882],[33475.0,1.38194634],[33478.0,5.37338671],[33502.0,6.05034723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184111910,[[33432.0,0.0035389],[33431.0,0.35977544],[33429.0,1.20822999],[33428.0,1.38083427],[33426.0,0.53001544]],[[33450.0,1.9509],[33468.0,0.5],[33471.0,0.0882],[33477.0,1.20904011],[33478.0,5.20063546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112005,[[33432.0,0.0035389],[33431.0,0.30017544],[33429.0,1.20822999],[33428.0,1.38083427],[33426.0,0.53001544]],[[33450.0,1.9509],[33471.0,0.0882],[33477.0,1.20904011],[33478.0,5.20063546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112006,[[33432.0,0.0035389],[33431.0,0.30017544],[33429.0,1.20822999],[33428.0,1.38083427],[33426.0,0.53001544]],[[33450.0,2.0105],[33471.0,0.0882],[33472.0,0.5],[33477.0,1.20904011],[33478.0,5.20063546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112106,[[33432.0,0.1227389],[33431.0,0.24057544],[33429.0,1.20822999],[33428.0,1.38083427],[33426.0,0.53001544]],[[33450.0,2.0105],[33471.0,0.0882],[33472.0,0.5],[33477.0,1.20904011],[33478.0,5.20063546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112206,[[33432.0,0.1227389],[33431.0,1.44789182],[33430.0,1.37979015],[33426.0,2.08227936],[33421.0,2.07553769]],[[33450.0,2.0105],[33471.0,0.0882],[33478.0,3.8189],[33479.0,1.20880145],[33480.0,1.38146271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112355,[[33432.0,0.1227389],[33431.0,1.44789182],[33430.0,1.37979015],[33426.0,2.08227936],[33422.0,0.5]],[[33450.0,2.0105],[33471.0,0.0882],[33478.0,3.8189],[33479.0,1.26580145],[33480.0,1.38146271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112459,[[33433.0,0.00353873],[33432.0,0.1192],[33431.0,1.44789182],[33430.0,1.37979015],[33426.0,2.08227936]],[[33450.0,1.9509],[33471.0,0.0882],[33478.0,3.8189],[33479.0,1.26580145],[33480.0,1.38146271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112558,[[33433.0,1.49091666],[33431.0,1.6195445],[33428.0,1.5513402],[33427.0,3.7301],[33426.0,0.53001544]],[[33450.0,1.9509],[33471.0,0.0882],[33478.0,3.8189],[33479.0,0.057],[33480.0,1.20874386]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112659,[[33433.0,1.61011666],[33431.0,1.6195445],[33428.0,1.5513402],[33427.0,3.7301],[33426.0,0.53001544]],[[33450.0,1.0334],[33471.0,0.0882],[33478.0,3.7889],[33479.0,0.057],[33480.0,1.20874386]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112808,[[33433.0,1.61011666],[33431.0,1.6195445],[33428.0,1.5513402],[33427.0,4.2301],[33426.0,0.53001544]],[[33450.0,1.0334],[33471.0,0.0882],[33477.0,0.057],[33478.0,3.7889],[33480.0,1.20874386]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184112910,[[33434.0,1.20615672],[33433.0,0.40351873],[33432.0,1.37846482],[33431.0,0.24057544],[33429.0,1.55077292]],[[33450.0,1.0334],[33471.0,0.0882],[33477.0,0.057],[33478.0,3.7889],[33482.0,2.59011504]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113059,[[33434.0,1.32889516],[33433.0,0.28078],[33432.0,1.37846482],[33431.0,0.24057544],[33429.0,1.55077292]],[[33450.0,1.0334],[33471.0,0.0882],[33477.0,0.057],[33478.0,4.2889],[33482.0,1.20871815]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113158,[[33434.0,1.32889516],[33433.0,0.28078],[33432.0,1.37846482],[33431.0,0.24057544],[33429.0,1.55077292]],[[33450.0,1.0334],[33470.0,0.9102],[33471.0,0.0882],[33477.0,0.057],[33478.0,4.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113259,[[33449.0,0.24057544],[33447.0,0.24057544],[33444.0,0.24057544],[33435.0,0.00353844],[33434.0,1.32535672]],[[33450.0,1.0334],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33469.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113362,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33435.0,0.00353844],[33434.0,1.20615672]],[[33450.0,1.0334],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113461,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33435.0,0.00353844],[33434.0,1.20615672]],[[33450.0,1.0334],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33464.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113616,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33435.0,0.00353844],[33433.0,1.4873631]],[[33450.0,1.0334],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33464.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113617,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33435.0,0.00353844],[33433.0,1.4873631]],[[33450.0,0.0596],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33464.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113711,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33435.0,0.00353844],[33433.0,1.4873631]],[[33450.0,0.0596],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33536.0,0.7375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113860,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33433.0,1.4873631],[33427.0,0.9154]],[[33450.0,0.0596],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33469.0,0.9866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184113960,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33433.0,1.4873631],[33427.0,1.8873]],[[33450.0,0.0596],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33469.0,0.9866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184114612,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33434.0,0.057],[33433.0,1.4873631]],[[33450.0,0.0596],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33461.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184115312,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33434.0,0.057]],[[33450.0,0.0596],[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33459.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184115465,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33434.0,0.057]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33459.0,0.03],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184115564,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33434.0,1.26331768]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33459.0,0.03],[33510.0,2.76222233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184115664,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33434.0,1.26331768]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33459.0,0.03],[33473.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184115766,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33434.0,1.26331768]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33459.0,0.03],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184115916,[[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33434.0,1.26331768]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33482.0,1.208643],[33484.0,1.38128162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184116063,[[33449.0,0.55650544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33434.0,1.26331768]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33476.0,0.03],[33482.0,1.208643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184116214,[[33449.0,0.55650544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33436.0,1.20570396]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33476.0,0.03],[33483.0,1.20871995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184116314,[[33449.0,0.55650544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33437.0,0.057]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33476.0,0.03],[33481.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184116565,[[33449.0,0.55650544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33437.0,1.26231551]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33476.0,0.03],[33481.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184116668,[[33449.0,0.55650544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33437.0,1.26231551]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33476.0,0.03],[33492.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184116816,[[33449.0,0.55650544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544],[33437.0,1.26231551]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33492.0,0.0895],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184117016,[[33450.0,0.00353775],[33449.0,0.61610544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33492.0,0.0895],[33537.0,0.16836673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184117118,[[33450.0,0.06313775],[33449.0,0.55650544],[33447.0,0.24057544],[33444.0,0.24057544],[33442.0,0.24057544]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33484.0,1.2386567],[33492.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184117221,[[33450.0,0.06313775],[33449.0,0.55650544],[33447.0,0.24057544],[33444.0,0.24057544]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33484.0,1.2386567],[33492.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184117222,[[33450.0,0.30371319],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33439.0,1.20433312]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,1.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184117369,[[33450.0,0.36331319],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33440.0,0.057]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,1.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184117467,[[33450.0,0.36331319],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544],[33440.0,1.26114274]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,1.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184117618,[[33451.0,0.00353769],[33450.0,0.35977544],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,1.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184117717,[[33451.0,0.06313769],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,1.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184117819,[[33451.0,0.12273769],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,1.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184118019,[[33451.0,0.06313769],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,1.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184118316,[[33451.0,0.12273769],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544]],[[33452.0,0.24057544],[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,1.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184118617,[[33451.0,0.12273769],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544]],[[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,1.0436],[33487.0,1.20883884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184118767,[[33451.0,0.12273769],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544]],[[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,0.9866],[33479.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184118870,[[33451.0,0.12273769],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544],[33444.0,0.24057544]],[[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,0.9866],[33477.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184118967,[[33452.0,0.00353755],[33451.0,0.1192],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544]],[[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,0.9866],[33477.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184119066,[[33452.0,0.06313755],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544],[33417.0,0.0903]],[[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33469.0,0.9866],[33477.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184119319,[[33454.0,0.24057544],[33452.0,0.06313755],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544]],[[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33468.0,0.24057544],[33469.0,0.9866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184119417,[[33454.0,0.30017544],[33452.0,0.00353755],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544]],[[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33468.0,0.24057544],[33469.0,0.9866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184119518,[[33454.0,0.30017544],[33453.0,0.00353748],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544]],[[33455.0,0.24057544],[33458.0,0.24057544],[33465.0,0.24057544],[33468.0,0.24057544],[33469.0,0.9866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184119669,[[33454.0,0.30017544],[33453.0,0.00353748],[33450.0,0.24057544],[33449.0,0.49690544],[33447.0,0.24057544]],[[33455.0,0.38897544],[33458.0,0.24057544],[33461.0,3.2369],[33464.0,0.0902],[33465.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184119769,[[33454.0,0.24411299],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33426.0,3.3872]],[[33455.0,0.38897544],[33458.0,0.24057544],[33461.0,3.2369],[33464.0,0.0902],[33465.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184119918,[[33454.0,0.24411299],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33405.0,0.29314]],[[33455.0,0.30017544],[33458.0,0.24057544],[33461.0,3.2369],[33464.0,0.0902],[33465.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184120019,[[33454.0,0.24411299],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33439.0,0.057]],[[33455.0,0.30017544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544],[33468.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184120122,[[33454.0,0.24411299],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33443.0,0.057]],[[33455.0,0.30017544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544],[33468.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184120220,[[33454.0,0.24411299],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[10541.0,0.14]],[[33455.0,0.35977544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544],[33468.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184120370,[[33454.0,0.24411299],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33349.0,8.8189]],[[33455.0,0.35977544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544],[33468.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184120470,[[33454.0,0.24411299],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33420.0,0.5]],[[33455.0,0.35977544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544],[33468.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184120571,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33436.0,1.20470182]],[[33455.0,0.35977544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544],[33468.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184120929,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544]],[[33455.0,0.35977544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544],[33468.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184120930,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33435.0,1.20525031]],[[33455.0,0.35977544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544],[33468.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184121023,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33435.0,1.20525031]],[[33455.0,0.35977544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544],[33466.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184121123,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33436.0,0.057]],[[33455.0,0.35977544],[33458.0,0.24057544],[33460.0,0.0898],[33461.0,3.2369],[33465.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184121323,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33438.0,0.057]],[[33455.0,0.35977544],[33457.0,0.24057544],[33458.0,0.24057544],[33460.0,0.0898],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184122075,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33433.0,0.057]],[[33455.0,0.35977544],[33457.0,0.24057544],[33458.0,0.24057544],[33460.0,0.0898],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184122728,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33433.0,0.057]],[[33455.0,0.35977544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184122729,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33433.0,0.057]],[[33455.0,0.35977544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184122877,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33447.0,0.24057544],[33433.0,0.057]],[[33455.0,0.35977544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184122977,[[33454.0,0.24057544],[33450.0,0.24057544],[33449.0,0.24057544],[33433.0,0.057],[11014.0,0.5035642]],[[33455.0,0.35977544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184123128,[[33450.0,0.24057544],[33449.0,0.24057544],[33433.0,0.057],[33431.0,1.03409117],[33430.0,0.2938]],[[33455.0,0.35977544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184123277,[[33450.0,0.24057544],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.24057544],[33433.0,0.057]],[[33455.0,0.35977544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369],[33465.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184123278,[[33450.0,0.24057544],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.24057544],[33433.0,0.057]],[[33451.0,0.24057544],[33455.0,0.59461544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184123378,[[33450.0,0.24057544],[33449.0,0.24057544],[33443.0,0.24057544],[33441.0,0.057],[33440.0,0.24057544]],[[33451.0,0.30017544],[33455.0,0.53501544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184123531,[[33450.0,0.24057544],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.29757544],[33427.0,3.26592589]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184123629,[[33450.0,0.24411445],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.29757544],[33427.0,3.26592589]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184123731,[[33450.0,0.24411445],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.24057544],[33427.0,3.26592589]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184123930,[[33450.0,0.24411445],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,1.49942297]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184124531,[[33450.0,0.24411445],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.29757544],[33430.0,1.49942297]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184124631,[[33450.0,0.24411445],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,1.49942297]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184124933,[[33450.0,0.21011445],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,1.49942297]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184125032,[[33450.0,0.19881445],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,1.49942297]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184125135,[[33450.0,0.19881445],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,1.32773548]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184125584,[[33450.0,0.19881445],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.29757544],[33431.0,1.03456543]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184125989,[[33450.0,0.19527544],[33449.0,0.24057544],[33443.0,0.24057544],[33440.0,0.29757544],[33431.0,1.03456543]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126087,[[33450.0,0.19527544],[33443.0,0.24057544],[33440.0,0.29757544]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126088,[[33450.0,0.19527544],[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,1.3286265],[33428.0,1.20729758]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126192,[[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,1.3286265],[33428.0,1.20729758],[33411.0,0.5]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126285,[[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,1.3286265],[33428.0,1.20729758],[33413.0,2.56965299]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126392,[[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,1.3286265],[33428.0,1.20729758],[33413.0,2.56965299]],[[33451.0,0.35977544],[33455.0,0.56401544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126498,[[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,0.2938],[33427.0,2.92313816],[33425.0,1.20847785]],[[33451.0,0.35977544],[33455.0,0.56401544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126589,[[33444.0,0.00353951],[33443.0,0.24057544],[33440.0,0.24057544],[33430.0,0.2938],[33427.0,2.92313816]],[[33451.0,0.35977544],[33455.0,0.56401544],[33457.0,0.24057544],[33458.0,0.24057544],[33461.0,3.2669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126736,[[33440.0,0.24057544],[33430.0,0.2938],[33427.0,1.8873],[33426.0,1.0362365],[33424.0,1.20894259]],[[33451.0,0.35977544],[33455.0,0.56401544],[33457.0,0.24057544],[33458.0,0.24057544],[33460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126842,[[33440.0,0.24057544],[33430.0,0.2938],[33427.0,1.8873],[33426.0,1.0362365],[33424.0,1.20894259]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.24057544],[33458.0,0.74057544],[33459.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184126986,[[33430.0,0.2938],[33427.0,1.8873],[33426.0,1.0362365],[33424.0,1.20894259],[33389.0,3.45412168]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.74057544],[33458.0,0.27057544],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184127087,[[33441.0,0.00353975],[33430.0,0.2938],[33427.0,0.9154],[33426.0,1.0362365],[33424.0,1.20894259]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.74057544],[33458.0,0.32757544],[33465.0,1.03868902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184127187,[[33441.0,0.00353975],[33430.0,0.2938],[33427.0,0.9154]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.74057544],[33458.0,0.32757544],[33465.0,1.03868902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184127188,[[33441.0,0.00353975],[33430.0,0.2938],[33427.0,0.9154],[33425.0,1.03658106],[33423.0,1.20934457]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.74057544],[33458.0,0.27057544],[33464.0,1.03860396]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184127292,[[33441.0,0.00353975],[33430.0,0.2938],[33425.0,1.03658106],[33423.0,1.20934457],[33406.0,0.5]],[[33451.0,0.35977544],[33455.0,0.47541544],[33457.0,0.74057544],[33458.0,0.27057544],[33464.0,1.09560396]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184127386,[[33434.0,0.24057544],[33431.0,0.24411519],[33430.0,0.2938],[33427.0,0.24057544],[33425.0,1.03658106]],[[33442.0,0.72172632],[33451.0,0.35977544],[33455.0,0.23484],[33457.0,0.5],[33458.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184127536,[[33434.0,0.24057544],[33431.0,0.24411519],[33427.0,0.24057544],[33425.0,1.03658106],[33422.0,1.6772235]],[[33442.0,1.10897632],[33451.0,0.24057544],[33455.0,0.23484],[33456.0,0.057],[33457.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184127636,[[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,1.03658106],[33422.0,1.6772235]],[[33442.0,1.10897632],[33451.0,0.24057544],[33455.0,0.23484],[33456.0,0.057],[33457.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184127737,[[33434.0,0.24057544],[33431.0,0.24057544],[33428.0,0.057],[33427.0,0.24057544],[33425.0,1.03658106]],[[33442.0,1.10897632],[33451.0,0.24057544],[33455.0,0.23484],[33456.0,0.057],[33457.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184127887,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33428.0,0.057],[33427.0,0.24057544]],[[33442.0,1.10897632],[33451.0,0.24057544],[33452.0,0.0906],[33454.0,0.03],[33455.0,0.23484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184128037,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33428.0,0.057],[33427.0,0.24057544]],[[33442.0,1.10897632],[33451.0,0.24057544],[33452.0,0.1206],[33455.0,0.23484],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184128239,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[11647.0,1.458]],[[33437.0,4.5782],[33442.0,1.10897632],[33451.0,0.24057544],[33452.0,0.1206],[33455.0,0.23484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184128336,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33408.0,2.57316212]],[[33437.0,4.6974],[33442.0,0.98977632],[33451.0,0.24057544],[33452.0,0.1206],[33455.0,0.23484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184128437,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.24057544]],[[33437.0,4.6974],[33442.0,0.98977632],[33451.0,0.24057544],[33452.0,0.1206],[33455.0,0.23484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184128589,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.24057544]],[[33437.0,4.6974],[33442.0,0.98977632],[33451.0,0.24057544],[33452.0,0.03],[33454.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184128688,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.24057544]],[[33437.0,4.6974],[33442.0,0.98977632],[33451.0,0.27057544],[33454.0,0.057],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184128789,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057]],[[33437.0,4.6378],[33442.0,0.98977632],[33451.0,0.27057544],[33454.0,0.057],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184128887,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,1.09462331]],[[33437.0,4.6378],[33442.0,0.98977632],[33451.0,0.27057544],[33454.0,0.057],[33460.0,1.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184129088,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,1.09462331]],[[33437.0,4.6974],[33442.0,0.98977632],[33451.0,0.27057544],[33454.0,0.057],[33455.0,0.73484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184129189,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057]],[[33437.0,4.6974],[33442.0,0.98977632],[33451.0,0.27057544],[33454.0,0.057],[33455.0,0.73484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184129387,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057]],[[33436.0,0.24057544],[33437.0,4.6974],[33442.0,0.98977632],[33451.0,0.03],[33454.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184129490,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057]],[[33436.0,0.30017544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.03],[33454.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184129587,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057]],[[33436.0,0.35977544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.03],[33454.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184129737,[[33435.0,0.00353987],[33434.0,0.24057544],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057]],[[33436.0,0.30017544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.03],[33454.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184129838,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057],[11829.0,0.48830468]],[[33436.0,0.30017544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.03],[33454.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184129937,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057],[33423.0,1.0394909]],[[33436.0,0.30017544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.1195],[33454.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184130036,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057],[33423.0,1.0394909]],[[33436.0,0.30017544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.03],[33454.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184130337,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057],[33424.0,1.27965235]],[[33436.0,0.30017544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.03],[33454.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184130691,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057],[33424.0,1.27965235]],[[33436.0,0.35977544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.03],[33454.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184130789,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057],[33424.0,0.24057544]],[[33436.0,0.35977544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.03],[33454.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184131093,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057],[33424.0,0.24057544]],[[33436.0,0.35977544],[33437.0,4.5782],[33442.0,0.98977632],[33451.0,0.1196],[33454.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184131290,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057],[33424.0,0.24057544]],[[33436.0,0.35977544],[33437.0,4.5782],[33442.0,0.98977632],[33448.0,0.0899],[33451.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184131391,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,0.057],[33424.0,0.24057544]],[[33435.0,0.24057544],[33436.0,0.35977544],[33437.0,4.5782],[33442.0,0.74920088],[33448.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184131492,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.24057544],[33397.0,0.4365]],[[33435.0,0.65437544],[33436.0,0.24057544],[33437.0,4.5782],[33442.0,0.74920088],[33448.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184131591,[[33434.0,0.19931531],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33397.0,0.4365]],[[33435.0,0.65437544],[33436.0,0.24057544],[33437.0,4.5782],[33442.0,0.74920088],[33448.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184131692,[[33434.0,0.20285532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33397.0,0.4365]],[[33435.0,0.65437544],[33436.0,0.24057544],[33437.0,4.5782],[33442.0,0.74920088],[33448.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184131843,[[33434.0,0.20285532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33422.0,1.04086977]],[[33435.0,0.65437544],[33436.0,0.24057544],[33437.0,4.5782],[33442.0,0.74920088],[33451.0,0.6196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184132396,[[33434.0,0.20285532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33422.0,1.04086977]],[[33435.0,0.74287544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.74920088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184132793,[[33434.0,0.06845532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33422.0,1.04086977]],[[33435.0,0.74287544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.74920088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184132898,[[33434.0,0.06845532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33423.0,1.04107245]],[[33435.0,0.68327544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.74920088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184133047,[[33434.0,0.06845532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33423.0,1.04107245]],[[33435.0,0.74287544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.74920088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184133144,[[33434.0,0.06845532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33423.0,1.04107245]],[[33435.0,0.59477544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.74920088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184133545,[[33434.0,0.06845532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33423.0,1.04107245]],[[33435.0,0.65437544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.74920088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184134098,[[33434.0,0.02325532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33423.0,1.04107245]],[[33435.0,0.65437544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184134197,[[33434.0,0.02325532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33423.0,1.04107245]],[[33435.0,0.59477544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184134397,[[33434.0,0.02325532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,0.29757544],[33423.0,1.04107245]],[[33435.0,0.68487544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184134598,[[33434.0,0.02325532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,1.33966702],[33421.0,1.38945544]],[[33435.0,0.68487544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184134798,[[33434.0,0.02325532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,1.33966702],[33421.0,1.38945544]],[[33435.0,0.39027544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184134898,[[33434.0,0.02325532],[33431.0,0.24057544],[33427.0,0.24057544],[33424.0,1.33966702],[33421.0,1.38945544]],[[33435.0,0.30017544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184134999,[[33434.0,0.02325532],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,1.04168909],[33424.0,0.29757544]],[[33435.0,0.30017544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184135450,[[33434.0,0.01971531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,1.04168909],[33424.0,0.29757544]],[[33435.0,0.35977544],[33436.0,0.24057544],[33437.0,4.5782],[33440.0,0.0892],[33442.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184135549,[[33434.0,0.01971531],[33431.0,0.24057544],[33427.0,0.24057544],[33425.0,1.04168909],[33424.0,0.29757544]],[[33435.0,0.35977544],[33436.0,0.24057544],[33440.0,0.0892],[33442.0,0.48115088],[33453.0,1.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184135653,[[33434.0,0.02325512],[33431.0,0.24057544],[33427.0,0.24057544],[33426.0,1.04329199],[33424.0,1.51474942]],[[33435.0,0.35977544],[33436.0,0.24057544],[33440.0,0.0892],[33442.0,0.48115088],[33453.0,1.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184135654,[[33434.0,0.02325512],[33431.0,0.24057544],[33427.0,0.24057544],[33426.0,1.04329199],[33424.0,1.51474942]],[[33435.0,0.35977544],[33436.0,0.24057544],[33440.0,0.0892],[33442.0,0.48115088],[33453.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184135905,[[33434.0,0.02325512],[33431.0,0.24057544],[33427.0,0.24057544],[33426.0,1.04329199],[33424.0,1.51474942]],[[33435.0,0.30017544],[33436.0,0.24057544],[33440.0,0.0892],[33442.0,0.48115088],[33453.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184136002,[[33434.0,0.02325512],[33431.0,0.24057544],[33427.0,1.28351475],[33425.0,1.21676253],[33424.0,1.68816119]],[[33435.0,0.38987544],[33436.0,0.24057544],[33440.0,0.0892],[33442.0,0.48115088],[33453.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184136353,[[33434.0,0.02325512],[33431.0,0.24057544],[33427.0,1.28351475],[33424.0,1.68816119]],[[33435.0,0.38987544],[33436.0,0.24057544],[33440.0,0.0892],[33442.0,0.48115088],[33453.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184136354,[[33434.0,0.02325512],[33431.0,0.24057544],[33429.0,1.04215767],[33427.0,1.45642606],[33426.0,1.38954356]],[[33435.0,0.33027544],[33436.0,0.24057544],[33440.0,0.0892],[33442.0,0.48115088],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184136452,[[33434.0,0.08285512],[33431.0,0.24057544],[33429.0,1.04215767],[33427.0,1.45642606],[33426.0,1.38954356]],[[33435.0,0.24057544],[33436.0,0.24057544],[33440.0,0.0892],[33442.0,0.48115088],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184136554,[[33434.0,0.38652512],[33431.0,0.24057544],[33429.0,1.04215767],[33427.0,1.45642606],[33426.0,1.38954356]],[[33435.0,0.24057544],[33436.0,0.24057544],[33442.0,0.48115088],[33446.0,4.0362],[33464.0,1.86973452]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184136654,[[33434.0,0.38652512],[33431.0,0.24057544],[33429.0,1.04215767],[33427.0,1.45642606],[33426.0,1.38954356]],[[33435.0,0.24057544],[33436.0,0.24057544],[33442.0,0.48115088],[33446.0,4.0362],[33453.0,1.17813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184136754,[[33434.0,0.38652512],[33431.0,0.24057544],[33429.0,1.04215767],[33427.0,1.45642606],[33426.0,1.38954356]],[[33435.0,0.50372544],[33436.0,0.24057544],[33442.0,0.48115088],[33446.0,4.0362],[33453.0,1.17813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184136856,[[33434.0,0.32692512],[33431.0,0.24057544],[33430.0,1.04183108],[33429.0,1.2154696],[33427.0,1.62968355]],[[33435.0,0.50372544],[33436.0,0.24057544],[33442.0,0.48115088],[33446.0,4.0362],[33453.0,1.20813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184136962,[[33434.0,0.02325512],[33431.0,0.24057544],[33430.0,1.04183108],[33429.0,1.2154696],[33427.0,1.62968355]],[[33435.0,0.56332544],[33436.0,0.24057544],[33442.0,0.48115088],[33446.0,4.0362],[33451.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184137062,[[33434.0,0.01971531],[33431.0,0.24057544],[33430.0,1.04183108],[33429.0,1.2154696],[33427.0,1.62968355]],[[33435.0,0.56332544],[33436.0,0.24057544],[33442.0,0.48115088],[33446.0,4.0362],[33451.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184137160,[[33431.0,0.24057544],[33430.0,1.04183108],[33429.0,1.2154696],[33427.0,1.62968355],[33424.0,0.24057544]],[[33435.0,0.56332544],[33436.0,0.24057544],[33442.0,0.48115088],[33446.0,4.0362],[33451.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184137310,[[33430.0,1.04183108],[33429.0,1.2154696],[33427.0,1.62968355],[33424.0,0.24057544],[33420.0,0.057]],[[33435.0,0.62292544],[33436.0,0.24057544],[33442.0,0.48115088],[33446.0,4.0362],[33451.0,0.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184137414,[[33427.0,0.24057544],[33426.0,1.04328592],[33424.0,1.45774235],[33423.0,1.39104789],[33420.0,0.057]],[[33431.0,0.24057544],[33434.0,0.24057544],[33435.0,0.62292544],[33436.0,0.24057544],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184137511,[[33427.0,0.24057544],[33426.0,1.04328592],[33424.0,1.45774235],[33423.0,1.39104789],[33419.0,1.80550432]],[[33431.0,0.24057544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184137611,[[33427.0,0.24057544],[33426.0,1.04328592],[33424.0,1.45774235],[33423.0,1.39104789],[33419.0,1.80550432]],[[33431.0,0.30017544],[33432.0,0.0883],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184137711,[[33427.0,0.24057544],[33426.0,1.04328592],[33424.0,1.45774235],[33423.0,1.39104789],[33419.0,1.80550432]],[[33431.0,0.30017544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184137811,[[33427.0,0.24057544],[33426.0,1.04328592],[33424.0,1.45774235],[33423.0,1.39104789],[33419.0,1.80550432]],[[33431.0,0.30017544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544],[33445.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184137911,[[33427.0,0.24057544],[33424.0,0.24057544],[33421.0,1.04590055],[33420.0,1.2202173],[33419.0,0.24057544]],[[33431.0,0.30017544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544],[33445.0,1.07511324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184138011,[[33421.0,1.04590055],[33420.0,1.2202173],[33419.0,0.24057544],[33398.0,2.94043461],[10541.0,0.14]],[[33431.0,0.30017544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544],[33445.0,1.07511324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184138112,[[33421.0,1.10550055],[33420.0,1.2202173],[33419.0,0.24057544],[33399.0,0.9853],[33398.0,2.94043461]],[[33431.0,0.30017544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544],[33445.0,1.13211324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184138215,[[33421.0,0.0596],[33420.0,1.04594661],[33419.0,0.24057544],[33399.0,0.9853],[33398.0,2.94043461]],[[33431.0,0.30017544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544],[33445.0,1.13211324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184138216,[[33421.0,0.0596],[33420.0,1.04594661],[33419.0,1.46084648],[33417.0,1.39459548],[33416.0,0.29757544]],[[33431.0,0.30017544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544],[33445.0,1.13211324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184138414,[[33422.0,0.00354072],[33421.0,0.0596],[33420.0,1.04594661],[33419.0,1.46084648],[33417.0,1.39459548]],[[33431.0,0.30017544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544],[33445.0,1.13211324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184138563,[[33422.0,0.06314072],[33421.0,1.04594629],[33419.0,1.46084648],[33417.0,1.39459548],[33400.0,0.936]],[[33424.0,3.596],[33431.0,0.30017544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184138714,[[33422.0,0.06314072],[33421.0,1.04594629],[33419.0,1.46084648],[33417.0,1.39459548],[33416.0,0.24057544]],[[33424.0,3.596],[33431.0,0.24057544],[33434.0,0.24057544],[33435.0,0.50372544],[33436.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184138813,[[33422.0,0.06314072],[33421.0,1.04594629],[33419.0,1.46084648],[33417.0,1.39459548],[33416.0,0.24057544]],[[33424.0,3.596],[33425.0,0.2202],[33431.0,0.24057544],[33434.0,0.24057544],[33435.0,0.50372544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184138914,[[33423.0,0.00354068],[33422.0,0.0596],[33421.0,1.04594629],[33419.0,1.46084648],[33417.0,1.39459548]],[[33424.0,3.596],[33425.0,0.2202],[33431.0,0.24057544],[33434.0,0.24057544],[33435.0,0.50372544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184139015,[[33423.0,0.06314068],[33422.0,0.0596],[33421.0,1.04594629],[33419.0,1.46084648],[33417.0,1.39459548]],[[33424.0,3.596],[33425.0,0.2202],[33431.0,0.24057544],[33434.0,0.24057544],[33435.0,0.50372544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184139114,[[33423.0,0.06314068],[33421.0,1.04594629],[33419.0,1.46084648],[33417.0,1.39459548],[11272.0,0.678]],[[33424.0,3.596],[33425.0,0.2202],[33431.0,0.24057544],[33434.0,0.24057544],[33435.0,0.50372544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184139215,[[33423.0,0.06314068],[33422.0,1.04575858],[33420.0,1.22005168],[33419.0,0.24057544],[33418.0,1.39434478]],[[33424.0,3.596],[33425.0,0.2202],[33431.0,0.24057544],[33434.0,0.24057544],[33435.0,0.50372544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184139465,[[33423.0,0.06314068],[33422.0,1.04575858],[33420.0,1.22005168],[33419.0,0.24057544],[33418.0,1.39434478]],[[33424.0,0.48115088],[33425.0,0.2202],[33427.0,0.24057544],[33431.0,0.24057544],[33435.0,0.26315]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184139565,[[33423.0,0.06314068],[33419.0,0.24057544]],[[33424.0,0.48115088],[33427.0,0.24057544],[33431.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184139566,[[33423.0,1.11034497],[33421.0,1.22173833],[33419.0,1.63684782],[33416.0,1.81138187],[33415.0,0.2938]],[[33424.0,0.48115088],[33427.0,0.24057544],[33431.0,0.24057544],[33444.0,2.98155377],[33446.0,5.346667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184139666,[[33423.0,1.11034497],[33421.0,1.22173833],[33419.0,1.63684782],[33418.0,0.25082],[33416.0,1.81138187]],[[33424.0,0.48115088],[33427.0,0.24057544],[33431.0,0.24057544],[33444.0,2.98155377],[33446.0,5.346667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184139767,[[33423.0,1.11034497],[33421.0,1.22173833],[33419.0,1.63684782],[33418.0,0.25082],[33416.0,1.81138187]],[[33424.0,0.48115088],[33427.0,0.24057544],[33431.0,0.24057544],[33444.0,2.98155377],[33446.0,5.257267]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184140019,[[33423.0,1.16994497],[33421.0,1.22173833],[33419.0,1.63684782],[33418.0,0.25082],[33416.0,1.81138187]],[[33424.0,0.48115088],[33427.0,0.24057544],[33431.0,0.24057544],[33444.0,2.98155377],[33446.0,5.257267]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184140269,[[33423.0,1.16994497],[33421.0,1.22173833],[33420.0,1.39625892],[33419.0,0.24057544],[33418.0,0.25082]],[[33424.0,0.48115088],[33427.0,0.24057544],[33431.0,0.24057544],[33444.0,2.98155377],[33446.0,5.257267]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184140369,[[33423.0,1.16994497],[33421.0,1.22173833],[33420.0,1.39625892],[33419.0,0.24057544],[11829.0,0.48830468]],[[33424.0,0.48115088],[33427.0,0.24057544],[33429.0,4.295],[33431.0,0.24057544],[33444.0,2.98155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184140468,[[33423.0,1.16994497],[33421.0,1.22173833],[33420.0,1.39625892],[33419.0,0.24057544],[33398.0,0.5]],[[33424.0,0.48115088],[33427.0,0.24057544],[33429.0,4.295],[33431.0,0.24057544],[33444.0,2.98155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184140571,[[33423.0,1.16994497],[33421.0,1.22173833],[33420.0,1.39625892],[33419.0,0.24057544],[33393.0,2.79254476]],[[33424.0,0.48115088],[33427.0,0.24057544],[33429.0,4.295],[33431.0,0.24057544],[33442.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184140670,[[33423.0,1.05074497],[33421.0,1.22173833],[33420.0,1.39625892],[33419.0,0.24057544],[33393.0,2.79254476]],[[33424.0,0.48115088],[33427.0,0.24057544],[33429.0,4.295],[33431.0,0.24057544],[33437.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184140769,[[33423.0,1.05074497],[33421.0,1.22173833],[33420.0,1.39625892],[33419.0,0.24057544],[33393.0,2.79254476]],[[33424.0,0.48115088],[33427.0,0.24057544],[33429.0,4.295],[33431.0,0.24057544],[33442.0,0.6204]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184140920,[[33423.0,1.04720429],[33421.0,1.22173833],[33420.0,1.39625892],[33419.0,0.24057544],[33393.0,2.79254476]],[[33424.0,0.54075088],[33427.0,0.24057544],[33429.0,4.295],[33431.0,0.24057544],[33442.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184141019,[[33423.0,1.04720429],[33421.0,1.22173833],[33420.0,1.39625892],[33419.0,0.24057544],[33393.0,2.79254476]],[[33424.0,0.54075088],[33427.0,0.24057544],[33429.0,4.295],[33431.0,0.24057544],[33434.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184141170,[[33419.0,0.24057544],[33418.0,0.69799276],[33417.0,1.04698913],[33416.0,0.24057544],[33415.0,1.51528732]],[[33424.0,0.54075088],[33427.0,0.24057544],[33429.0,4.295],[33431.0,0.24057544],[33438.0,0.69649862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184141321,[[33419.0,0.30017544],[33418.0,0.69799276],[33417.0,1.04698913],[33416.0,0.24057544],[33415.0,1.51528732]],[[33424.0,0.70389088],[33427.0,0.24057544],[33429.0,4.295],[33431.0,0.24057544],[33438.0,0.69649862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184141419,[[33419.0,0.30017544],[33418.0,0.69799276],[33417.0,1.04698913],[33416.0,1.46305265],[33415.0,0.2938]],[[33420.0,0.24057544],[33424.0,0.70389088],[33427.0,0.24057544],[33429.0,4.295],[33434.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184141570,[[33419.0,0.30017544],[33418.0,0.69799276],[33417.0,1.04698913],[33416.0,1.46305265],[33411.0,1.57175642]],[[33420.0,0.24057544],[33424.0,0.48115088],[33427.0,0.24057544],[33429.0,4.295],[33434.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184141669,[[33419.0,0.75816458],[33418.0,1.04784688],[33416.0,1.46305265],[33411.0,1.57175642],[33388.0,2.79425833]],[[33420.0,0.24057544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184141872,[[33419.0,0.75816458],[33418.0,1.04784688],[33416.0,1.46305265],[33411.0,1.57175642],[33395.0,0.5]],[[33420.0,0.24057544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184142018,[[33419.0,0.69856458],[33418.0,1.04784688],[33416.0,1.46305265],[33411.0,1.57175642],[11352.0,1.0]],[[33420.0,0.24057544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184142121,[[33418.0,0.69856937],[33417.0,1.04785405],[33416.0,0.24057544],[33415.0,1.22249639],[33410.0,1.81235651]],[[33420.0,0.24057544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184142221,[[33418.0,0.69856937],[33417.0,1.04785405],[33416.0,0.24057544],[33415.0,1.22249639],[33410.0,1.81235651]],[[33420.0,0.30017544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184142321,[[33418.0,0.69856937],[33417.0,1.04785405],[33415.0,1.22249639],[33410.0,1.81235651],[10199.0,0.51882372]],[[33420.0,0.30017544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184142425,[[33418.0,0.69856937],[33417.0,1.04785405],[33415.0,1.22249639],[33410.0,1.81235651],[33395.0,0.2938]],[[33420.0,0.35977544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184142771,[[33413.0,0.93924424],[33412.0,1.0480032],[33410.0,1.46324585],[33408.0,1.39733761],[33405.0,1.57200481]],[[33420.0,0.35977544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184143171,[[33413.0,0.93924424],[33412.0,1.0480032],[33410.0,1.46324585],[33408.0,1.39733761],[33406.0,0.057]],[[33420.0,0.35977544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184143321,[[33413.0,0.93924424],[33410.0,1.46324585],[33406.0,0.057]],[[33420.0,0.35977544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184143322,[[33413.0,0.24057544],[33411.0,0.69821388],[33410.0,1.28789626],[33409.0,1.22187429],[33407.0,1.39642777]],[[33420.0,0.35977544],[33424.0,0.48115088],[33425.0,0.30098],[33427.0,0.24057544],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184143423,[[33413.0,0.24057544],[33411.0,0.69821388],[33410.0,1.28789626],[33409.0,1.22187429],[33407.0,1.39642777]],[[33414.0,0.24057544],[33416.0,0.24057544],[33420.0,0.35977544],[33424.0,0.24057544],[33425.0,0.30098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184143521,[[33413.0,0.24057544],[33411.0,0.69821388],[33410.0,1.28789626],[33409.0,1.22187429],[33407.0,1.39642777]],[[33414.0,0.45231544],[33416.0,0.24057544],[33420.0,0.30017544],[33424.0,0.24057544],[33425.0,0.30098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184143624,[[33413.0,0.24057544],[33411.0,0.69821388],[33410.0,1.28789626],[33409.0,1.22187429],[33407.0,1.39642777]],[[33414.0,0.45231544],[33416.0,0.24057544],[33420.0,0.24057544],[33424.0,0.24057544],[33425.0,0.30098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184143824,[[33411.0,0.69821388],[33410.0,1.28789626],[33409.0,1.22187429],[33407.0,1.39642777]],[[33414.0,0.45231544],[33416.0,0.24057544],[33420.0,0.24057544],[33424.0,0.24057544],[33425.0,0.30098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184143825,[[33411.0,0.69821388],[33410.0,1.04732082],[33409.0,1.22187429],[33407.0,1.39642777],[33399.0,1.74553471]],[[33414.0,0.45231544],[33416.0,0.24057544],[33420.0,0.24057544],[33424.0,0.24057544],[33425.0,0.30098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184143922,[[33411.0,0.69821388],[33410.0,1.04732082],[33409.0,1.22187429],[33407.0,1.39642777],[33399.0,1.74553471]],[[33414.0,0.51191544],[33416.0,0.24057544],[33420.0,0.24057544],[33423.0,0.5],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184144023,[[33412.0,0.69882593],[33411.0,1.0482389],[33409.0,1.22187429],[33407.0,1.39642777],[33399.0,1.74553471]],[[33414.0,0.51191544],[33416.0,0.24057544],[33420.0,0.24057544],[33423.0,0.5],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184144176,[[33409.0,1.22187429],[33407.0,1.39642777],[33400.0,0.057],[33399.0,1.74553471],[33388.0,1.8442]],[[33414.0,0.57151544],[33416.0,0.24057544],[33420.0,0.24057544],[33423.0,0.03],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184144323,[[33407.0,0.36396689],[33400.0,0.057],[33399.0,1.74553471],[33388.0,1.8442],[33372.0,0.19722]],[[33414.0,0.51191544],[33416.0,0.24057544],[33420.0,0.24057544],[33423.0,0.03],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184144423,[[33407.0,0.42356689],[33400.0,0.057],[33399.0,1.74553471],[33388.0,1.8442],[33372.0,0.19722]],[[33414.0,0.51191544],[33416.0,0.24057544],[33420.0,0.24057544],[33423.0,0.03],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184144673,[[33407.0,0.0596],[33403.0,1.04844273],[33396.0,1.6296641],[33391.0,1.74740455],[33388.0,1.8442]],[[33414.0,0.51191544],[33416.0,0.24057544],[33420.0,0.24057544],[33423.0,1.07140526],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184144874,[[33407.0,0.0596],[33403.0,1.04844273],[33396.0,1.6296641],[33391.0,1.74740455],[33388.0,1.8442]],[[33414.0,0.45231544],[33416.0,0.24057544],[33420.0,0.24057544],[33423.0,1.07140526],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184145024,[[33407.0,0.0596],[33403.0,1.04844273],[33396.0,1.6296641],[33391.0,1.74740455],[33388.0,1.8442]],[[33414.0,0.51191544],[33416.0,0.24057544],[33420.0,0.24057544],[33423.0,0.03],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184145374,[[33407.0,0.0596],[33396.0,1.6296641],[33391.0,1.74740455],[33388.0,1.8442],[33372.0,2.79325601]],[[33414.0,0.51191544],[33416.0,0.24057544],[33420.0,0.24057544],[33423.0,0.03],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184145474,[[33407.0,0.0596],[33401.0,0.24057544],[33398.0,0.24057544],[33396.0,1.6296641],[33394.0,0.24057544]],[[33408.0,0.48115088],[33414.0,0.51191544],[33416.0,0.24057544],[33423.0,0.03],[33459.0,0.20942415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184145575,[[33401.0,0.24057544],[33398.0,0.24057544],[33396.0,1.6296641],[33394.0,0.24057544],[9783.0,0.06]],[[33408.0,0.48115088],[33414.0,0.45231544],[33416.0,0.24057544],[33423.0,0.03],[33425.0,0.35798]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184145724,[[33401.0,0.24057544],[33398.0,0.24057544],[33396.0,1.5726641],[33394.0,0.29757544],[33369.0,3.14532819]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33423.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184145824,[[33401.0,0.24057544],[33398.0,0.24057544],[33396.0,1.5726641],[33394.0,0.29757544],[33369.0,3.14532819]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33422.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184145924,[[33401.0,0.20937544],[33398.0,0.24057544],[33396.0,1.5726641],[33394.0,0.29757544],[33373.0,2.79606674]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33422.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184146024,[[33398.0,0.24057544],[33396.0,1.5726641],[33394.0,0.29757544],[33373.0,2.79606674],[3261.0,1.0921611]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33422.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184146173,[[33398.0,0.24057544],[33396.0,1.5726641],[33394.0,0.24057544],[33373.0,2.79606674],[3261.0,1.0921611]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33422.0,0.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184146274,[[33398.0,0.24057544],[33394.0,0.24057544],[33391.0,1.81363075],[33386.0,1.74783923],[33381.0,2.09740707]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33422.0,0.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184146676,[[33398.0,0.24057544],[33394.0,0.24057544],[33391.0,1.81363075],[33387.0,0.2938],[33386.0,1.74783923]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33422.0,0.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184146775,[[33398.0,0.24057544],[33394.0,0.24057544],[33392.0,0.057],[33391.0,0.24057544],[33390.0,1.57305678]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33421.0,0.9323]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184146875,[[33398.0,0.24057544],[33394.0,0.24057544],[33392.0,0.057],[33391.0,0.24057544],[33390.0,1.57305678]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33420.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147125,[[33398.0,0.24057544],[33394.0,0.24057544],[33392.0,0.057],[33391.0,0.24057544]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33420.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147126,[[33398.0,0.30017544],[33394.0,0.24057544],[33392.0,0.057],[33391.0,1.81172552],[33386.0,1.74572231]],[[33408.0,0.60035088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33420.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147225,[[33398.0,0.30017544],[33394.0,0.24057544],[33392.0,0.057],[33391.0,1.81172552],[33386.0,1.74572231]],[[33408.0,0.54075088],[33410.0,3.4727],[33414.0,0.45231544],[33416.0,0.24057544],[33420.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147327,[[33398.0,0.30017544],[33394.0,0.24057544],[33392.0,0.057],[33391.0,1.81172552],[33386.0,1.74572231]],[[33408.0,0.54075088],[33414.0,0.24057544],[33416.0,0.24057544],[33420.0,0.03],[42536.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147429,[[33402.0,0.24057544],[33398.0,0.30017544],[33395.0,0.2938],[33394.0,0.24057544],[33393.0,1.57104081]],[[33408.0,0.54075088],[33414.0,0.24057544],[33420.0,0.03],[42536.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147430,[[33402.0,0.24057544],[33398.0,0.30017544],[33395.0,0.2938],[33394.0,0.24057544],[33393.0,1.57104081]],[[33408.0,0.54075088],[33414.0,0.24057544],[33420.0,0.03],[33429.0,5.8554879],[33434.0,2.05765618]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147528,[[33402.0,0.30017544],[33398.0,0.30017544],[33395.0,0.62608],[33394.0,0.24057544],[33393.0,1.57104081]],[[33408.0,0.48115088],[33414.0,0.24057544],[33420.0,0.03],[33421.0,0.9323],[33429.0,5.8554879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147629,[[33402.0,0.59347544],[33398.0,0.24057544],[33395.0,0.62608],[33394.0,0.24057544],[33393.0,1.57104081]],[[33408.0,0.48115088],[33414.0,0.24057544],[33420.0,0.03],[33421.0,0.9323],[33423.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147879,[[33402.0,0.59347544],[33398.0,0.24057544],[33395.0,2.19851536],[33394.0,0.24057544]],[[33408.0,0.48115088],[33414.0,0.24057544],[33420.0,0.03],[33421.0,0.9323],[33423.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184147880,[[33402.0,0.59347544],[33398.0,0.24057544],[33395.0,2.19851536],[33394.0,0.24057544],[33390.0,1.7471504]],[[33408.0,0.48115088],[33414.0,0.24057544],[33420.0,0.03],[33421.0,0.9323],[33423.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184148230,[[33402.0,0.53387544],[33398.0,0.24057544],[33396.0,1.57242659],[33395.0,0.62608],[33394.0,0.24057544]],[[33408.0,0.48115088],[33414.0,0.24057544],[33421.0,0.9323],[33423.0,0.057],[33429.0,4.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184148330,[[33402.0,0.53387544],[33398.0,0.24057544],[33396.0,1.57242659],[33395.0,0.3508],[33394.0,0.24057544]],[[33408.0,0.54075088],[33414.0,0.24057544],[33421.0,0.9323],[33423.0,0.057],[33424.0,0.9326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184148430,[[33402.0,0.59347544],[33398.0,0.24057544],[33396.0,1.57242659],[33395.0,0.3508],[33394.0,0.24057544]],[[33408.0,0.54075088],[33414.0,0.24057544],[33421.0,0.9323],[33423.0,0.057],[33424.0,0.9326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184148680,[[33402.0,0.59347544],[33398.0,0.24057544],[33396.0,1.57242659],[33395.0,0.3508],[33394.0,0.24057544]],[[33408.0,0.48115088],[33414.0,0.24057544],[33421.0,0.9323],[33423.0,0.057],[33424.0,0.9326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184149132,[[33402.0,0.59347544],[33398.0,0.24057544],[33395.0,0.3508],[33394.0,0.24057544]],[[33408.0,0.48115088],[33414.0,0.24057544],[33421.0,0.9323],[33423.0,0.057],[33424.0,0.9326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184149133,[[33402.0,0.30017544],[33398.0,1.81188898],[33395.0,0.3508],[33394.0,0.24057544],[33393.0,1.74590394]],[[33408.0,0.48115088],[33414.0,0.24057544],[33421.0,0.9323],[33423.0,0.057],[33424.0,0.9326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184149233,[[33402.0,0.30017544],[33398.0,1.81188898],[33395.0,0.3508],[33394.0,0.24057544],[33393.0,1.74590394]],[[33408.0,0.48115088],[33414.0,0.24057544],[33421.0,0.9323],[33423.0,0.057],[33424.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184149482,[[33407.0,0.24057544],[33402.0,0.30017544],[33398.0,1.81188898],[33395.0,0.3508],[33394.0,0.24057544]],[[33408.0,0.48115088],[33414.0,0.24057544],[33416.0,0.24057544],[33421.0,0.9323],[33423.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184149582,[[33407.0,0.24057544],[33402.0,0.24057544],[33398.0,1.81188898],[33395.0,0.3508],[33394.0,0.24057544]],[[33408.0,0.48115088],[33414.0,0.24057544],[33416.0,0.24057544],[33421.0,0.9323],[33485.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184149682,[[33407.0,0.24057544],[33402.0,0.24057544],[33399.0,1.57247287],[33398.0,0.24057544],[33395.0,0.3508]],[[33408.0,0.48115088],[33414.0,0.24057544],[33416.0,0.24057544],[33421.0,0.9323],[33428.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184149789,[[33407.0,0.24057544],[33402.0,0.24057544],[33399.0,1.57247287],[33398.0,0.24057544],[33396.0,0.30976]],[[33416.0,0.24057544],[33421.0,0.9323],[33428.0,0.057],[42977.0,0.06674194],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184149883,[[33407.0,0.60768544],[33402.0,0.24057544],[33400.0,0.057],[33399.0,2.07247287],[33398.0,0.24057544]],[[33437.0,0.9686],[42977.0,0.06674194],[43007.0,0.03478765],[43123.0,0.06603192],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184149995,[[33407.0,0.66728544],[33403.0,0.057],[33402.0,0.24057544],[33399.0,2.07247287],[33398.0,0.24057544]],[[33424.0,0.9622],[33437.0,0.9686],[42977.0,0.06674194],[43007.0,0.03478765],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184150084,[[33407.0,0.66728544],[33403.0,0.057],[33402.0,0.24057544],[33399.0,2.07247287],[33398.0,0.24057544]],[[33424.0,0.9026],[33437.0,0.9686],[33452.0,0.5],[42977.0,0.06674194],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184150185,[[33408.0,0.00354153],[33407.0,0.66728544],[33403.0,0.057],[33402.0,0.24057544],[33399.0,2.07247287]],[[33424.0,0.9026],[33437.0,0.9686],[33452.0,0.5],[42977.0,0.06674194],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184150285,[[33408.0,0.06314153],[33407.0,0.54808544],[33403.0,0.057],[33402.0,0.24057544],[33399.0,2.07247287]],[[33424.0,0.9026],[33437.0,0.9686],[33452.0,0.5],[42977.0,0.06674194],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184150387,[[33408.0,0.12274153],[33407.0,0.54808544],[33403.0,0.057],[33402.0,1.81284821],[33399.0,0.5]],[[33424.0,0.9026],[33436.0,1.56560307],[33437.0,0.9686],[33441.0,1.73953964],[33446.0,4.24492388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184150487,[[33409.0,0.2938],[33408.0,0.06314153],[33407.0,0.54808544],[33403.0,0.057],[33402.0,1.81284821]],[[33424.0,0.9026],[33436.0,1.56560307],[33437.0,0.9686],[33441.0,1.73953964],[33445.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184150585,[[33409.0,0.3534],[33408.0,0.06314153],[33407.0,0.54808544],[33403.0,0.057],[33402.0,1.81284821]],[[33424.0,0.9026],[33436.0,1.56560307],[33437.0,0.9686],[33441.0,1.73953964],[33445.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184150688,[[33409.0,0.3534],[33408.0,0.00354153],[33407.0,0.54808544],[33403.0,0.057],[33402.0,1.81284821]],[[33424.0,0.9026],[33436.0,1.56560307],[33437.0,0.9686],[33441.0,1.73953964],[33445.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184150787,[[33409.0,0.3534],[33407.0,0.54808544],[33403.0,0.057],[33402.0,1.81284821],[33396.0,0.80976]],[[33424.0,0.9026],[33435.0,0.057],[33436.0,1.56560307],[33437.0,0.9686],[33441.0,1.73953964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184150889,[[33409.0,0.413],[33407.0,0.54808544],[33403.0,0.057],[33402.0,1.81284821],[33398.0,0.74057544]],[[33424.0,0.9026],[33435.0,0.057],[33436.0,1.56560307],[33437.0,0.9686],[33441.0,1.73953964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184151243,[[33409.0,0.413],[33407.0,0.54808544],[33406.0,0.057],[33405.0,1.5721479],[33402.0,0.24057544]],[[33424.0,0.9026],[33435.0,0.057],[33437.0,0.9686],[33439.0,1.56704512],[33444.0,1.7411419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184151489,[[33423.0,0.72172632],[33410.0,0.057],[33409.0,0.413],[33407.0,0.54808544],[33405.0,1.5721479]],[[33424.0,0.9026],[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33439.0,1.56704512]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184151590,[[33423.0,0.93110632],[33410.0,0.060541],[33409.0,0.2938],[33407.0,0.54808544],[33405.0,1.5721479]],[[33424.0,0.9026],[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33439.0,1.56704512]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184151691,[[33423.0,0.99070632],[33410.0,0.060541],[33409.0,0.2938],[33407.0,0.54808544],[33405.0,1.5721479]],[[33424.0,0.9026],[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33439.0,1.56704512]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184151841,[[33423.0,1.05030632],[33410.0,0.057],[33409.0,0.2938],[33408.0,1.57290345],[33407.0,0.54808544]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,1.62607235],[33446.0,5.77959435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184151943,[[33423.0,1.05030632],[33410.0,0.057],[33409.0,0.2938],[33408.0,1.57290345],[33407.0,0.54808544]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,1.56907235],[33446.0,5.77959435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184152143,[[33423.0,1.05030632],[33410.0,0.057],[33409.0,0.2938],[33408.0,1.57290345],[33407.0,0.54808544]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,1.56907235],[33445.0,0.9883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184152542,[[33423.0,1.05030632],[33411.0,1.57285666],[33410.0,0.057],[33409.0,0.2938],[33407.0,0.54808544]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33443.0,1.57009964],[33445.0,0.9883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184152640,[[33423.0,1.05030632],[33412.0,0.057],[33411.0,1.57285666],[33409.0,0.2938],[33407.0,0.54808544]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33443.0,1.57009964],[33445.0,0.9883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184152841,[[33423.0,1.05030632],[33412.0,0.057],[33411.0,1.57285666],[33409.0,0.2938],[33407.0,0.54808544]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33443.0,1.57009964],[33444.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184153242,[[33423.0,1.05030632],[33413.0,1.57273104],[33412.0,0.057],[33409.0,0.2938],[33408.0,1.74747894]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,0.057],[33445.0,2.5593714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184153392,[[33423.0,0.99070632],[33414.0,0.057],[33413.0,1.57273104],[33409.0,0.2938],[33408.0,1.74747894]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,0.057],[33445.0,2.5593714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184153492,[[33429.0,0.24057544],[33423.0,1.05030632],[33414.0,0.057],[33413.0,1.57273104],[33409.0,0.2938]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,0.057],[33445.0,2.5593714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184153594,[[33429.0,0.24057544],[33423.0,0.93110632],[33414.0,0.057],[33413.0,1.57273104],[33409.0,0.2938]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,2.5593714],[43297.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184153742,[[33429.0,0.30017544],[33423.0,0.93110632],[33414.0,0.057],[33413.0,1.57273104],[33409.0,0.2938]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,2.5593714],[43297.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184153893,[[33429.0,0.30017544],[33423.0,0.93110632],[33414.0,0.057],[33413.0,1.57273104],[33409.0,0.2938]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,2.5593714],[33451.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184153993,[[33429.0,0.30017544],[33423.0,0.93110632],[33414.0,0.057],[33413.0,1.57273104],[33409.0,0.7938]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,1.57206758],[33445.0,0.9883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184154245,[[33429.0,0.30017544],[33423.0,0.93110632],[33414.0,0.057],[33413.0,1.57273104],[33409.0,0.2938]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,1.57206758],[33445.0,0.9883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184154344,[[33429.0,0.24057544],[33423.0,0.93110632],[33415.0,1.57364963],[33414.0,0.057],[33410.0,1.74849959]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,0.9883],[33446.0,5.60950488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184154444,[[33429.0,0.24057544],[33423.0,0.93110632],[33416.0,0.057],[33415.0,1.57364963],[33410.0,1.74849959]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,0.9883],[33446.0,5.60950488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184154896,[[33429.0,0.24057544],[33423.0,0.93110632],[33416.0,0.057],[33414.0,1.5737029],[33409.0,2.04235877]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,2.56032764],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184155147,[[33429.0,0.24057544],[33423.0,0.93110632],[33417.0,0.2938],[33416.0,0.057],[33414.0,1.5737029]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,2.56032764],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184155301,[[33429.0,0.24057544],[33423.0,0.93110632],[33418.0,0.057],[33417.0,0.2938],[33414.0,1.5737029]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,2.56032764],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184155402,[[33429.0,0.24057544],[33423.0,0.72172632],[33418.0,0.057],[33414.0,1.5737029],[33410.0,0.2938]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,2.56032764],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184155549,[[33429.0,0.24057544],[33423.0,0.72172632],[33418.0,0.057],[33414.0,1.5737029],[33410.0,0.2938]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,0.5],[33445.0,2.56032764]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184155649,[[33429.0,0.24057544],[33423.0,0.72172632],[33418.0,0.057],[33411.0,1.57442357],[33410.0,0.2938]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,1.56895239],[33442.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184155756,[[33429.0,0.24057544],[33423.0,0.72172632],[33411.0,1.57442357],[33410.0,0.2938],[10199.0,0.51882372]],[[33430.0,0.35977544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,2.06895239],[33442.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184155848,[[33423.0,0.24057544],[33412.0,0.057],[33411.0,1.57442357],[33410.0,0.2938],[10199.0,0.51882372]],[[33430.0,0.35977544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,2.06895239],[33442.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184155948,[[33423.0,0.24057544],[33412.0,0.057],[33411.0,1.57442357],[33410.0,0.2938],[10199.0,0.51882372]],[[33430.0,0.59823544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,2.06895239],[33442.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184156050,[[33423.0,0.24057544],[33412.0,0.057],[33410.0,0.2938],[33407.0,1.5745603],[33402.0,1.74951145]],[[33430.0,0.59823544],[33433.0,0.24057544],[33437.0,2.77601738],[33441.0,0.5],[33442.0,1.83001614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184156250,[[33423.0,0.24057544],[33412.0,0.057],[33410.0,0.2938],[33407.0,1.5745603],[33402.0,1.74951145]],[[33424.0,3.538],[33430.0,0.59823544],[33433.0,0.24057544],[33437.0,2.77601738],[33441.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184156351,[[33423.0,0.24057544],[33412.0,0.057],[33410.0,0.2938],[33407.0,1.5745603],[33402.0,1.74951145]],[[33424.0,3.5976],[33430.0,0.47903544],[33433.0,0.24057544],[33437.0,2.77601738],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184156450,[[33423.0,0.24057544],[33412.0,0.057],[33410.0,0.2938],[33406.0,1.57458377],[33401.0,1.74953752]],[[33424.0,3.5976],[33430.0,0.47903544],[33433.0,0.24057544],[33436.0,1.56634983],[33437.0,1.20917544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184156551,[[33423.0,0.24057544],[33412.0,0.057],[33410.0,0.2938],[33406.0,1.57458377],[33401.0,1.74953752]],[[33424.0,3.5976],[33430.0,0.24057544],[33433.0,0.24057544],[33436.0,1.56634983],[33437.0,1.20917544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184156803,[[33423.0,0.24057544],[33412.0,0.057],[33410.0,0.2938]],[[33424.0,3.5976],[33430.0,0.24057544],[33433.0,0.24057544],[33436.0,1.56634983],[33437.0,1.20917544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184156804,[[33423.0,0.24057544],[33412.0,0.057],[33410.0,0.2938],[33409.0,1.57448857],[33404.0,3.58333174]],[[33424.0,3.5976],[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33439.0,1.56838861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184156901,[[33423.0,0.30017544],[33412.0,0.057],[33410.0,0.2938],[33409.0,1.57448857],[33404.0,3.58333174]],[[33424.0,3.5976],[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33439.0,1.56838861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184157003,[[33423.0,0.30017544],[33412.0,0.057],[33410.0,0.2938],[33409.0,1.57448857],[33404.0,3.58333174]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33439.0,1.56838861],[33469.0,3.69428307]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184157105,[[33423.0,0.56316544],[33412.0,0.057],[33411.0,1.57440378],[33410.0,0.2938],[33406.0,1.74933753]],[[33424.0,0.0596],[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,1.56955502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184157201,[[33423.0,0.56316544],[33412.0,0.057],[33411.0,1.57440378],[33410.0,0.2938],[33406.0,1.74933753]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,1.56955502],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184157303,[[33423.0,0.56316544],[33412.0,0.057],[33411.0,1.57440378],[33410.0,0.2938],[33406.0,1.74933753]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,1.56955502],[33451.0,0.20925075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184157402,[[33423.0,0.56316544],[33412.0,0.057],[33411.0,1.57440378],[33410.0,0.2938],[33406.0,1.74933753]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,1.56955502],[33446.0,5.81013064]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184157503,[[33429.0,0.24057544],[33423.0,0.56316544],[33422.0,0.24057544],[33419.0,0.24057544],[33412.0,1.63153821]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33441.0,1.56955502],[33446.0,4.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184157603,[[33429.0,0.24057544],[33423.0,0.50356544],[33422.0,0.24057544],[33419.0,0.29757544],[33412.0,1.57453821]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33442.0,1.57020306],[33446.0,4.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184157707,[[33429.0,0.30017544],[33423.0,0.50356544],[33422.0,0.24057544],[33419.0,0.29757544],[33412.0,5.12323821]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33442.0,1.57020306],[33446.0,4.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184157852,[[33429.0,0.30017544],[33423.0,0.50356544],[33422.0,0.24057544],[33419.0,0.29757544],[33414.0,1.5744598]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,1.57110319],[33446.0,4.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184158252,[[33429.0,0.30017544],[33423.0,0.50356544],[33422.0,0.24057544],[33419.0,0.29757544],[33414.0,1.5744598]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,1.57110319],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184158455,[[33429.0,0.30017544],[33423.0,0.50356544],[33422.0,0.24057544],[33420.0,0.2938],[33419.0,0.29757544]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,1.57110319],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184158757,[[33429.0,0.24057544],[33423.0,0.50356544],[33422.0,0.24057544],[33420.0,0.2938],[33419.0,0.29757544]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,1.57110319],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184158859,[[33429.0,0.30017544],[33423.0,0.50356544],[33422.0,0.24057544],[33420.0,0.2938],[33419.0,0.29757544]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33444.0,1.57110319],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184158957,[[33429.0,0.30017544],[33423.0,0.50356544],[33422.0,0.24057544],[33420.0,0.2938],[33419.0,0.29757544]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,2.56006584],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184159107,[[33429.0,0.24057544],[33423.0,0.50356544],[33422.0,0.24057544],[33420.0,0.2938],[33419.0,0.29757544]],[[33430.0,0.30017544],[33433.0,0.24057544],[33437.0,1.20917544],[33445.0,2.56006584],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184159360,[[33429.0,0.30017544],[33423.0,0.50356544],[33422.0,0.24057544],[33420.0,0.2938],[33419.0,0.29757544]],[[33430.0,0.24057544],[33433.0,0.24057544],[33437.0,0.24057544],[33445.0,2.56006584],[33446.0,4.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184159457,[[33429.0,0.30017544],[33423.0,0.50356544],[33422.0,0.24057544],[33419.0,0.29757544],[33413.0,4.0486]],[[33437.0,0.24057544],[33445.0,2.56006584],[33454.0,0.03],[33462.0,2.44484558],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184159558,[[33429.0,0.60035088],[33423.0,0.56056544],[33422.0,0.24057544],[33415.0,2.07463369],[33413.0,3.5486]],[[33437.0,0.24057544],[33445.0,2.56006584],[33447.0,0.24057544],[33450.0,1.98696253],[33454.0,0.9411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184159658,[[33429.0,0.60035088],[33423.0,0.56056544],[33422.0,0.24057544],[33415.0,2.07463369],[33413.0,3.5486]],[[33437.0,0.24057544],[33445.0,2.56006584],[33447.0,0.24057544],[33450.0,1.98696253],[33454.0,0.9981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184159760,[[33429.0,0.60035088],[33423.0,0.56056544],[33422.0,0.24057544],[33421.0,1.3998933],[33418.0,1.57487997]],[[33437.0,0.24057544],[33443.0,1.39815418],[33445.0,0.9883],[33447.0,1.81347705],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184159960,[[33429.0,0.60035088],[33423.0,0.56056544],[33422.0,0.24057544],[33421.0,1.3998933],[33418.0,2.07487997]],[[33437.0,0.24057544],[33443.0,1.39815418],[33445.0,0.9883],[33447.0,1.81347705],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184160213,[[33429.0,0.60035088],[33427.0,1.39985481],[33423.0,2.1354021],[33422.0,0.24057544],[33418.0,2.24981851]],[[33437.0,0.24057544],[33445.0,0.9883],[33447.0,0.24057544],[33448.0,1.40014556],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184160412,[[33429.0,0.54075088],[33427.0,1.39985481],[33423.0,2.1354021],[33422.0,0.24057544],[33418.0,1.74981851]],[[33437.0,0.24057544],[33445.0,0.9883],[33447.0,0.24057544],[33448.0,1.40014556],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184160514,[[33429.0,0.54075088],[33427.0,1.39985481],[33423.0,1.8724121],[33422.0,0.24057544],[33418.0,1.74981851]],[[33437.0,0.30017544],[33445.0,0.9883],[33447.0,0.24057544],[33448.0,1.40014556],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161015,[[33429.0,0.48115088],[33427.0,1.39985481],[33423.0,1.8724121],[33422.0,0.24057544],[33418.0,1.74981851]],[[33437.0,0.35977544],[33445.0,0.9883],[33447.0,0.24057544],[33448.0,1.43014556],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161113,[[33429.0,0.48115088],[33428.0,0.2938],[33427.0,1.39985481],[33423.0,1.8724121],[33422.0,0.24057544]],[[33437.0,0.35977544],[33445.0,0.9883],[33447.0,0.24057544],[33448.0,1.43014556],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161114,[[33429.0,0.48115088],[33428.0,0.2938],[33427.0,1.39985481],[33423.0,1.8724121],[33422.0,0.24057544]],[[33437.0,0.35977544],[33438.0,4.6647],[33445.0,0.9883],[33447.0,0.24057544],[33448.0,1.43014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161214,[[33429.0,0.48115088],[33428.0,0.2938],[33427.0,1.39985481],[33423.0,1.8724121],[33422.0,0.24057544]],[[33437.0,0.30017544],[33438.0,4.6647],[33445.0,0.9883],[33447.0,0.24057544],[33448.0,1.43014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161314,[[33429.0,0.54075088],[33428.0,0.2938],[33427.0,1.39985481],[33423.0,2.1723421],[33422.0,0.24057544]],[[33437.0,0.30017544],[33438.0,4.6647],[33445.0,0.9883],[33447.0,0.24057544],[33448.0,1.43014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161464,[[33429.0,0.60035088],[33428.0,0.2938],[33423.0,0.59750544],[33422.0,0.24057544],[33419.0,1.40023192]],[[33437.0,0.24057544],[33438.0,4.6647],[33441.0,1.39800158],[33445.0,2.56102993],[33447.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161565,[[33436.0,0.24057544],[33429.0,0.60035088],[33428.0,0.53437544],[33423.0,0.35693],[33419.0,1.40023192]],[[33437.0,0.24057544],[33441.0,1.39800158],[33445.0,2.56102993],[33447.0,0.24057544],[33463.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161664,[[33436.0,0.24057544],[33429.0,0.48115088],[33428.0,0.53437544],[33423.0,0.35693],[33419.0,1.40023192]],[[33437.0,0.24057544],[33441.0,1.39800158],[33445.0,2.56102993],[33447.0,0.27057544],[33463.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161766,[[33436.0,0.24057544],[33429.0,0.48115088],[33428.0,0.53437544],[33423.0,1.75692186],[33420.0,1.57499084]],[[33437.0,0.24057544],[33445.0,2.38687757],[33447.0,0.27057544],[33448.0,1.57337791],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184161915,[[33436.0,0.24057544],[33429.0,0.48115088],[33428.0,0.53437544],[33423.0,1.75692186],[33420.0,1.57499084]],[[33437.0,0.30017544],[33445.0,2.38687757],[33447.0,0.27057544],[33448.0,1.57337791],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184162016,[[33436.0,0.24057544],[33429.0,0.48115088],[33428.0,0.53437544],[33423.0,1.45699186],[33420.0,1.57499084]],[[33437.0,0.30017544],[33445.0,2.38687757],[33447.0,0.27057544],[33448.0,1.57337791],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184162364,[[33436.0,0.24057544],[33429.0,0.48115088],[33428.0,0.53437544],[33424.0,0.29285],[33423.0,1.45699186]],[[33437.0,0.24057544],[33445.0,2.38687757],[33447.0,0.24057544],[33448.0,1.57337791],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184162464,[[33436.0,0.24057544],[33429.0,0.48115088],[33428.0,0.53437544],[33425.0,0.057],[33424.0,0.29285]],[[33437.0,0.24057544],[33445.0,2.38687757],[33447.0,0.24057544],[33448.0,1.57337791],[33449.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184162615,[[33436.0,0.54414544],[33429.0,0.48115088],[33428.0,0.53437544],[33425.0,0.057],[33424.0,0.29285]],[[33437.0,0.24057544],[33445.0,2.38687757],[33447.0,0.24057544],[33448.0,1.57337791],[33449.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184162767,[[33436.0,0.66334544],[33430.0,0.057],[33429.0,0.48115088],[33428.0,0.53437544],[33424.0,0.79285]],[[33444.0,1.39798808],[33447.0,0.24057544],[33448.0,1.57337791],[33454.0,0.9111],[33464.0,2.44617336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184162866,[[33436.0,0.66334544],[33430.0,0.057],[33429.0,0.48115088],[33428.0,0.53437544],[33424.0,0.79285]],[[33444.0,1.39798808],[33448.0,1.57337791],[33454.0,0.9111],[33459.0,0.057],[33464.0,2.44617336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184162968,[[33436.0,0.66334544],[33430.0,0.057],[33429.0,0.48115088],[33428.0,1.03437544],[33424.0,0.29285]],[[33444.0,1.39798808],[33448.0,1.57337791],[33454.0,0.9111],[33458.0,0.26676042],[33464.0,2.44617336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184163064,[[33436.0,0.66334544],[33430.0,0.057],[33429.0,0.98115088],[33428.0,0.53437544],[33424.0,0.29285]],[[33444.0,1.39798808],[33448.0,1.57337791],[33454.0,0.9111],[33457.0,0.9312],[33458.0,0.26676042]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184163166,[[33436.0,0.66334544],[33431.0,1.39958934],[33430.0,0.057],[33429.0,0.98115088],[33428.0,2.10891345]],[[33452.0,1.40022796],[33454.0,0.9111],[33456.0,1.57523458],[33457.0,0.9312],[33458.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184163265,[[33436.0,0.66334544],[33434.0,3.7364],[33432.0,0.057],[33431.0,1.39958934],[33429.0,0.98115088]],[[33452.0,1.40022796],[33454.0,0.9111],[33456.0,1.57523458],[33457.0,0.9312],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184163415,[[33436.0,0.66334544],[33434.0,3.7364],[33432.0,0.057],[33431.0,1.39958934],[33429.0,0.98115088]],[[33452.0,1.40022796],[33454.0,0.9111],[33456.0,1.57523458],[33457.0,0.9312],[33479.0,2.80010591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184163515,[[33449.0,0.48115088],[33447.0,0.24057544],[33436.0,0.66334544],[33434.0,3.7364],[33432.0,0.057]],[[33450.0,0.30017544],[33452.0,1.40022796],[33454.0,0.9111],[33455.0,0.24057544],[33456.0,1.57523458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184163616,[[33449.0,0.74302088],[33447.0,0.24057544],[33437.0,0.057],[33436.0,0.54414544],[33434.0,3.7364]],[[33450.0,0.30017544],[33454.0,1.39996448],[33455.0,0.24057544],[33456.0,1.57523458],[33476.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184163717,[[33449.0,0.74302088],[33447.0,0.24057544],[33437.0,0.057],[33436.0,0.54414544],[33434.0,3.7364]],[[33450.0,0.30017544],[33454.0,1.39996448],[33455.0,0.24057544],[33457.0,2.50613817],[33462.0,1.9904873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184164318,[[33449.0,0.74302088],[33447.0,0.24057544],[33437.0,0.057],[33436.0,0.54414544],[33434.0,1.22453619]],[[33450.0,0.30017544],[33452.0,1.22512162],[33454.0,1.39996448],[33455.0,0.24057544],[33457.0,2.50613817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184164520,[[33449.0,0.48115088],[33447.0,0.24057544],[33437.0,0.057],[33436.0,0.24057544],[33434.0,1.22453619]],[[33450.0,0.30017544],[33452.0,1.22512162],[33454.0,1.39996448],[33455.0,0.24057544],[33457.0,2.50613817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184164620,[[33449.0,0.48115088],[33437.0,0.057],[33436.0,0.24057544],[33434.0,1.22453619],[33394.0,0.20932]],[[33450.0,0.35977544],[33452.0,1.22512162],[33454.0,1.39996448],[33455.0,0.24057544],[33457.0,2.50613817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184164723,[[33449.0,0.24057544],[33437.0,0.057],[33436.0,0.24057544],[33434.0,1.22453619],[33423.0,1.74962119]],[[33450.0,0.35977544],[33452.0,1.22512162],[33454.0,1.39996448],[33455.0,0.24057544],[33457.0,2.50613817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184164823,[[33449.0,0.24057544],[33437.0,0.057],[33436.0,0.24057544],[33433.0,1.22473483],[33428.0,2.85405907]],[[33450.0,0.35977544],[33452.0,1.22512162],[33453.0,1.40010436],[33455.0,0.24057544],[33457.0,2.50613817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184164972,[[33449.0,0.24057544],[33437.0,0.057],[33436.0,0.24057544],[33433.0,1.22473483],[33428.0,2.85405907]],[[33450.0,0.35977544],[33451.0,3.4902],[33452.0,1.22512162],[33453.0,1.40010436],[33455.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184165073,[[33449.0,0.24057544],[33437.0,0.057],[33436.0,0.24057544],[33429.0,1.22508665],[33428.0,1.2794]],[[33450.0,2.98126332],[33451.0,3.4902],[33453.0,1.57285777],[33455.0,0.24057544],[33457.0,0.9312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184165422,[[33449.0,0.24057544],[33437.0,0.057],[33436.0,0.24057544],[33429.0,1.22508665],[33428.0,1.2794]],[[33450.0,2.92166332],[33451.0,3.4902],[33453.0,1.57285777],[33455.0,0.24057544],[33457.0,0.9312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184165523,[[33449.0,0.24057544],[33439.0,0.24057544],[33437.0,0.057],[33436.0,0.48115088],[33431.0,1.22504514]],[[33450.0,2.92166332],[33451.0,3.4902],[33455.0,0.24057544],[33457.0,0.9312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184165524,[[33449.0,0.24057544],[33439.0,0.24057544],[33437.0,0.057],[33436.0,0.48115088],[33431.0,1.22504514]],[[33450.0,1.82372354],[33451.0,4.88935695],[33455.0,1.81460515],[33457.0,0.9312],[33458.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184165623,[[33449.0,0.24057544],[33439.0,0.29757544],[33436.0,0.48115088],[33431.0,1.22504514],[12945.0,1.0]],[[33450.0,1.82372354],[33451.0,4.88935695],[33455.0,1.81460515],[33457.0,0.9312],[33458.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184165722,[[33449.0,0.24057544],[33439.0,0.24057544],[33436.0,0.48115088],[33431.0,1.22504514],[33416.0,2.60007739]],[[33450.0,1.76412354],[33451.0,1.39915695],[33455.0,1.81460515],[33457.0,0.9312],[33458.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184165884,[[33449.0,0.24057544],[33439.0,0.29757544],[33436.0,0.48115088],[33429.0,1.22509312],[33427.0,1.64722642]],[[33450.0,3.22239481],[33452.0,1.57348333],[33455.0,0.24057544],[33457.0,2.67949538],[33458.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184165972,[[33449.0,0.24057544],[33441.0,0.22901],[33439.0,0.29757544],[33436.0,0.48115088],[33429.0,1.22509312]],[[33450.0,3.10319481],[33452.0,1.57348333],[33455.0,0.24057544],[33457.0,2.67949538],[33458.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184166174,[[33449.0,0.52057544],[33441.0,0.22901],[33439.0,0.29757544],[33436.0,0.48115088],[33429.0,1.22509312]],[[33450.0,3.10319481],[33452.0,1.57348333],[33455.0,0.24057544],[33457.0,2.67949538],[33458.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184166322,[[33449.0,0.52057544],[33441.0,0.22901],[33439.0,0.29757544],[33436.0,0.48115088],[33433.0,3.3521]],[[33450.0,1.70452354],[33452.0,1.3996884],[33455.0,1.81520302],[33457.0,0.9312],[33458.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184166421,[[33449.0,0.52057544],[33441.0,0.22901],[33439.0,0.29757544],[33436.0,0.48115088],[11829.0,0.48830468]],[[33450.0,1.76412354],[33452.0,1.3996884],[33455.0,1.81520302],[33457.0,0.9312],[33458.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184166625,[[33449.0,0.52057544],[33441.0,0.22901],[33439.0,0.29757544],[33436.0,0.48115088],[33434.0,1.22473167]],[[33450.0,0.54075088],[33452.0,1.22510938],[33454.0,1.40010001],[33455.0,0.24057544],[33457.0,2.50629063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184166725,[[33449.0,0.52057544],[33439.0,0.29757544],[33436.0,0.48115088],[33434.0,1.22473167],[33420.0,0.5]],[[33450.0,0.54075088],[33452.0,1.22510938],[33454.0,1.40010001],[33455.0,0.24057544],[33457.0,2.50629063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184166873,[[33449.0,0.52057544],[33439.0,0.24057544],[33436.0,0.53815088],[33434.0,1.22473167],[33420.0,0.5]],[[33450.0,0.60035088],[33452.0,1.22510938],[33454.0,1.40010001],[33455.0,0.24057544],[33457.0,2.50629063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184166977,[[33449.0,0.52057544],[33439.0,0.24057544],[33436.0,0.53815088],[33433.0,1.22491554],[33428.0,2.56049141]],[[33450.0,0.60035088],[33452.0,1.22510938],[33453.0,1.40014983],[33455.0,0.24057544],[33457.0,6.09589063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184167173,[[33449.0,0.52057544],[33439.0,0.24057544],[33436.0,0.53815088],[33428.0,2.56049141]],[[33450.0,0.60035088],[33452.0,1.22510938],[33453.0,1.40014983],[33455.0,0.24057544],[33457.0,6.09589063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184167174,[[33449.0,0.52057544],[33439.0,0.24057544],[33436.0,0.53815088],[33431.0,1.22503425],[33430.0,1.40003915]],[[33450.0,1.82361986],[33451.0,1.39799673],[33455.0,1.81329993],[33457.0,4.5208],[33460.0,1.74745224]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184167274,[[33449.0,0.24057544],[33439.0,0.24057544],[33436.0,0.53815088],[33431.0,1.22503425],[33430.0,1.40003915]],[[33450.0,1.82361986],[33451.0,1.39799673],[33455.0,1.81329993],[33457.0,4.5208],[33460.0,1.74745224]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184167475,[[33449.0,0.24057544],[33439.0,0.24057544],[33436.0,0.53815088],[33431.0,1.22503425],[33429.0,1.39975814]],[[33450.0,1.82361986],[33451.0,1.39799673],[33454.0,1.57219724],[33455.0,0.24057544],[33457.0,4.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184167828,[[33449.0,0.24057544],[33439.0,0.24057544],[33436.0,0.53815088],[33430.0,1.22503737],[33428.0,2.38564271]],[[33450.0,1.82361986],[33454.0,1.57219724],[33455.0,0.24057544],[33457.0,4.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184167829,[[33449.0,0.24057544],[33439.0,0.24057544],[33436.0,0.53815088],[33430.0,1.22503737],[33428.0,2.38564271]],[[33450.0,3.22016841],[33454.0,1.57219724],[33455.0,0.24057544],[33457.0,4.5208],[33470.0,2.9436545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184167925,[[33449.0,0.24057544],[33439.0,0.24057544],[33436.0,0.53815088],[33430.0,1.22503737],[33428.0,2.38564271]],[[33450.0,3.22016841],[33454.0,1.57219724],[33455.0,0.24057544],[33457.0,4.5208],[33470.0,3.0337545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184168027,[[33439.0,0.24057544],[33436.0,0.29757544],[33430.0,1.22503737],[33428.0,2.38564271],[33408.0,2.45007474]],[[33450.0,3.22016841],[33454.0,1.57219724],[33455.0,0.24057544],[33457.0,4.5208],[33464.0,0.70960301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184168128,[[33429.0,1.03003316],[33428.0,1.40004271],[33424.0,1.57504263],[33419.0,1.75004737],[33414.0,2.10005684]],[[33450.0,3.96681841],[33453.0,1.57069742],[33455.0,0.24057544],[33457.0,4.5208],[33458.0,1.98577541]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184168230,[[33429.0,1.03003316],[33428.0,1.40004271],[33424.0,1.57504263],[33419.0,1.75004737],[33414.0,2.10005684]],[[33450.0,3.98133627],[33453.0,1.57069742],[33455.0,0.27057544],[33457.0,4.5778],[33458.0,1.98577541]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184168426,[[33429.0,1.03003316],[33428.0,1.40004271],[33424.0,1.57504263],[33419.0,1.75004737],[33414.0,2.10005684]],[[33449.0,0.03],[33450.0,3.98133627],[33453.0,1.57069742],[33455.0,0.24057544],[33457.0,4.5778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184168526,[[33418.0,1.40038202],[33415.0,1.57542977],[33410.0,1.75047752],[33407.0,0.2938],[33405.0,2.10057302]],[[33440.0,1.3924927],[33444.0,1.56653253],[33449.0,1.90429299],[33450.0,1.22780088],[33454.0,0.2088478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184168679,[[33418.0,1.40038202],[33415.0,1.57542977],[33410.0,1.75047752],[33407.0,0.2938],[33405.0,2.10057302]],[[33440.0,1.7888227],[33443.0,0.03],[33444.0,2.06653253],[33448.0,0.057],[33449.0,1.75509299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184168828,[[33410.0,1.75047752],[33407.0,0.2938],[33405.0,2.10057302]],[[33440.0,1.7888227],[33443.0,0.03],[33444.0,2.06653253],[33448.0,0.057],[33449.0,1.75509299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184168829,[[33413.0,1.40063104],[33410.0,1.57570992],[33407.0,0.2938],[33405.0,1.7507888],[33400.0,2.10094656]],[[33435.0,1.39089701],[33439.0,1.5947374],[33440.0,0.89633],[33444.0,1.7385778],[33448.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184168984,[[33413.0,1.40063104],[33410.0,1.57570992],[33407.0,0.2938],[33405.0,1.7507888],[33400.0,2.10094656]],[[33428.0,3.3267],[33435.0,1.51009701],[33438.0,0.5],[33439.0,1.5947374],[33440.0,0.27713]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184169080,[[33409.0,1.40075947],[33407.0,0.2938],[33406.0,1.5758544],[33401.0,1.75094933],[33396.0,2.1011392]],[[33428.0,3.68316],[33432.0,1.38945635],[33435.0,1.62271669],[33438.0,0.057],[33439.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184169183,[[33409.0,1.40075947],[33408.0,0.057],[33407.0,0.2938],[33406.0,1.5758544],[33401.0,1.75094933]],[[33428.0,3.74276],[33432.0,1.38945635],[33435.0,1.62011669],[33439.0,0.03],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184169278,[[33409.0,1.40075947],[33408.0,0.057],[33407.0,0.2938],[33406.0,1.5758544],[33401.0,1.75094933]],[[33428.0,3.74276],[33432.0,1.38945635],[33435.0,1.56311669],[33439.0,0.03],[33441.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184169377,[[33409.0,1.40075947],[33408.0,0.057],[33407.0,0.2938],[33406.0,1.5758544],[33401.0,1.75094933]],[[33428.0,3.74276],[33432.0,1.38945635],[33435.0,1.56311669],[33437.0,1.0003],[33439.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184169480,[[33408.0,1.45748979],[33405.0,1.57555102],[33400.0,2.04441224],[33395.0,2.10073469],[33388.0,2.45085714]],[[33428.0,3.74276],[33431.0,1.38873978],[33434.0,1.56231056],[33437.0,1.0003],[33439.0,1.76588134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184169628,[[33417.0,0.24057544],[33414.0,0.24057544],[33411.0,0.057],[33410.0,0.24057544],[33408.0,1.40048979]],[[33418.0,0.24057544],[33422.0,0.24057544],[33425.0,0.24057544],[33428.0,3.74276],[33431.0,1.38873978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184169729,[[33417.0,0.24057544],[33414.0,0.24057544],[33410.0,0.24057544],[33408.0,1.40048979],[33373.0,0.20493]],[[33418.0,0.52748544],[33422.0,0.24057544],[33425.0,0.24057544],[33428.0,3.62356],[33431.0,1.38873978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184169879,[[33417.0,0.24057544],[33414.0,0.24057544],[33410.0,0.24057544],[33408.0,1.40048979],[33390.0,0.5]],[[33418.0,0.52748544],[33422.0,0.24057544],[33425.0,0.24057544],[33428.0,3.62356],[33431.0,1.38873978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170038,[[33417.0,0.24057544],[33414.0,0.24057544],[33410.0,0.24057544],[33406.0,1.40036355],[33403.0,1.57540899]],[[33418.0,0.46788544],[33422.0,0.24057544],[33425.0,0.24057544],[33428.0,3.3267],[33429.0,1.38924733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170141,[[33417.0,0.24057544],[33414.0,0.24057544],[33410.0,0.24057544],[33406.0,1.40036355],[33403.0,1.57540899]],[[33418.0,0.22731],[33422.0,0.24057544],[33425.0,0.24057544],[33429.0,1.38924733],[33437.0,2.73681575]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170228,[[33417.0,0.24057544],[33414.0,0.24057544],[33410.0,0.24057544],[33408.0,0.057],[33406.0,1.40036355]],[[33422.0,0.24057544],[33425.0,0.24057544],[33429.0,1.38924733],[33437.0,2.73681575],[33443.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170388,[[33417.0,0.51099544],[33414.0,0.24057544],[33412.0,0.2938],[33411.0,1.45722472],[33410.0,0.24057544]],[[33425.0,0.24057544],[33434.0,1.39212789],[33437.0,2.56642213],[33442.0,1.77011636],[33447.0,0.20879308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170529,[[33417.0,0.51099544],[33414.0,0.24057544],[33412.0,0.2938],[33411.0,1.45722472],[33410.0,0.24057544]],[[33425.0,0.24057544],[33434.0,1.39212789],[33437.0,2.56642213],[33442.0,1.74011636],[33447.0,0.20879308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170628,[[33417.0,0.51099544],[33414.0,0.24057544],[33412.0,0.2938],[33411.0,1.45722472],[33410.0,0.24057544]],[[33425.0,0.24057544],[33437.0,2.56642213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170629,[[33420.0,0.52502801],[33417.0,0.51099544],[33415.0,1.4000747],[33414.0,0.24057544],[33412.0,0.2938]],[[33425.0,0.24057544],[33433.0,0.52272743],[33437.0,1.0003],[33438.0,1.3936495],[33441.0,1.56783391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170732,[[33420.0,0.58462801],[33417.0,0.24057544],[33415.0,1.4000747],[33414.0,0.24057544],[33412.0,0.3508]],[[33425.0,0.24057544],[33433.0,0.52272743],[33437.0,1.0003],[33438.0,1.3936495],[33441.0,1.56783391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170879,[[33420.0,0.52502801],[33417.0,0.24057544],[33415.0,1.4000747],[33414.0,0.24057544],[33412.0,0.3508]],[[33425.0,0.30017544],[33433.0,0.52272743],[33437.0,1.0003],[33438.0,1.3936495],[33441.0,1.56783391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170979,[[33420.0,0.52502801],[33417.0,0.24057544],[33414.0,0.24057544],[33412.0,0.3508]],[[33425.0,0.30017544],[33433.0,0.52272743],[33437.0,1.0003],[33438.0,1.3936495],[33441.0,1.56783391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184170980,[[33420.0,0.0596],[33418.0,0.52503958],[33417.0,0.24057544],[33414.0,0.24057544],[33413.0,1.40010554]],[[33425.0,0.30017544],[33431.0,0.52266342],[33436.0,1.39347884],[33437.0,1.0003],[33439.0,1.56764192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184171331,[[33420.0,0.85076864],[33417.0,0.24057544],[33415.0,1.39996971],[33414.0,0.24057544],[33412.0,1.92576593]],[[33425.0,0.30017544],[33433.0,0.52292669],[33437.0,5.5869],[33438.0,1.39418075],[33441.0,1.56843157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184171430,[[33420.0,0.85076864],[33417.0,0.24057544],[33415.0,1.39996971],[33414.0,0.24057544],[33412.0,1.92576593]],[[33425.0,0.30017544],[33433.0,0.52292669],[33437.0,5.5869],[33438.0,1.39418075],[33440.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184171584,[[33424.0,0.48115088],[33420.0,0.32578],[33419.0,0.52495731],[33417.0,0.24057544],[33414.0,1.64046161]],[[33425.0,0.30017544],[33430.0,0.24057544],[33432.0,0.52324799],[33433.0,0.24057544],[33437.0,7.22251282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184171680,[[33424.0,0.48115088],[33419.0,0.52495731],[33417.0,0.24057544],[33414.0,1.69746161],[33412.0,0.2938]],[[33425.0,0.30017544],[33430.0,0.24057544],[33432.0,0.52324799],[33433.0,0.24057544],[33437.0,7.22251282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184172034,[[33424.0,0.48115088],[33418.0,0.52501751],[33417.0,0.24057544],[33414.0,1.69746161],[33412.0,0.2938]],[[33425.0,0.30017544],[33430.0,0.76364255],[33433.0,0.24057544],[33437.0,7.22251282],[33439.0,1.56885274]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184172131,[[33424.0,0.48115088],[33418.0,0.52501751],[33417.0,0.24057544],[33414.0,0.29757544],[33413.0,1.40004668]],[[33425.0,0.30017544],[33430.0,0.76364255],[33433.0,0.24057544],[33435.0,1.39455514],[33437.0,5.82747544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184172330,[[33424.0,0.24057544],[33418.0,0.52501751],[33417.0,0.24057544],[33414.0,0.29757544],[33413.0,1.40004668]],[[33425.0,0.30017544],[33430.0,0.76364255],[33433.0,0.24057544],[33435.0,1.39455514],[33437.0,5.82747544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184172430,[[33424.0,0.24057544],[33417.0,0.24057544],[33414.0,0.29757544]],[[33425.0,0.30017544],[33430.0,0.76364255],[33433.0,0.24057544],[33435.0,1.39455514],[33437.0,5.82747544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184172431,[[33424.0,0.24057544],[33417.0,0.24057544],[33415.0,0.52505162],[33414.0,0.29757544],[33410.0,1.40013764]],[[33425.0,0.30017544],[33428.0,0.52281553],[33430.0,0.24057544],[33433.0,1.63445983],[33436.0,1.56809817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184172682,[[33424.0,0.24057544],[33417.0,0.24057544],[33415.0,0.52505162],[33414.0,0.29757544],[33410.0,1.40013764]],[[33425.0,0.30017544],[33428.0,0.52281553],[33430.0,0.24057544],[33433.0,1.63445983],[33437.0,7.39562012]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184173383,[[33424.0,0.24057544],[33417.0,0.24057544],[33416.0,0.52504812],[33414.0,0.29757544],[33411.0,1.40012831]],[[33425.0,0.30017544],[33429.0,0.52288431],[33430.0,0.24057544],[33433.0,0.24057544],[33434.0,1.39406778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184173584,[[33424.0,0.24057544],[33417.0,0.24057544],[33416.0,0.52504812],[33415.0,0.24057544],[33414.0,0.29757544]],[[33425.0,0.30017544],[33429.0,0.52288431],[33430.0,0.24057544],[33433.0,0.24057544],[33434.0,1.39406778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184174136,[[33424.0,0.24057544],[33417.0,0.76573249],[33415.0,0.24057544],[33414.0,0.29757544],[33413.0,0.20028]],[[33425.0,0.30017544],[33429.0,0.52288431],[33430.0,0.24057544],[33433.0,0.24057544],[33434.0,1.39406778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184174489,[[33424.0,0.24057544],[33417.0,0.76573249],[33416.0,1.05028616],[33415.0,0.24057544],[33414.0,0.29757544]],[[33425.0,0.30017544],[33430.0,0.76365144],[33431.0,1.04597771],[33433.0,0.24057544],[33435.0,1.39457884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184174837,[[33424.0,0.24057544],[33418.0,0.52514142],[33417.0,0.24057544],[33416.0,1.05028616],[33415.0,0.24057544]],[[33425.0,0.30017544],[33430.0,0.76365144],[33433.0,0.24057544],[33435.0,1.39457884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184174838,[[33424.0,0.24057544],[33418.0,0.52514142],[33417.0,0.24057544],[33416.0,1.05028616],[33415.0,0.24057544]],[[33425.0,0.24057544],[33430.0,0.76365144],[33432.0,1.0462416],[33433.0,0.24057544],[33435.0,1.39457884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184175137,[[33424.0,0.24057544],[33418.0,0.52514142],[33417.0,1.29087199],[33415.0,0.24057544],[33387.0,3.0868408]],[[33425.0,0.24057544],[33430.0,0.24057544],[33431.0,0.52337144],[33432.0,1.0462416],[33433.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184175387,[[33424.0,0.24057544],[33418.0,0.52514142],[33417.0,0.24057544],[33416.0,1.05029171],[33415.0,0.24057544]],[[33425.0,0.24057544],[33430.0,0.76387485],[33432.0,1.0462416],[33433.0,0.24057544],[33435.0,1.39517447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184175638,[[33424.0,0.24057544],[33418.0,0.52514142],[33417.0,0.24057544],[33416.0,1.05029171],[33415.0,0.24057544]],[[33425.0,0.30017544],[33430.0,0.76387485],[33432.0,1.0462416],[33433.0,0.24057544],[33435.0,1.39517447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184175837,[[33424.0,0.24057544],[33418.0,0.52514142],[33417.0,0.24057544],[33416.0,1.05029171],[33415.0,0.24057544]],[[33425.0,0.35977544],[33430.0,0.76387485],[33432.0,1.0462416],[33433.0,0.24057544],[33435.0,1.39517447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184176039,[[33424.0,0.24057544],[33417.0,0.24057544],[33416.0,0.52534492],[33415.0,0.24057544],[33414.0,1.34826528]],[[33425.0,0.35977544],[33428.0,0.5231601],[33429.0,1.04614587],[33430.0,0.24057544],[33433.0,1.63537849]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184176441,[[33424.0,0.24057544],[33417.0,0.24057544],[33416.0,0.52534492],[33415.0,0.24057544],[33414.0,1.34826528]],[[33425.0,0.35977544],[33427.0,0.52306787],[33429.0,1.04614587],[33430.0,0.24057544],[33433.0,1.63537849]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184176639,[[33424.0,0.24057544],[33417.0,0.24057544],[33416.0,0.52534492],[33415.0,0.24057544],[33414.0,1.34826528]],[[33425.0,0.30017544],[33427.0,0.52306787],[33429.0,1.04614587],[33430.0,0.24057544],[33433.0,1.63537849]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184176739,[[33424.0,0.24057544],[33417.0,0.24057544],[33416.0,0.52534492],[33415.0,0.24057544],[33414.0,1.34826528]],[[33425.0,0.35977544],[33427.0,0.52306787],[33429.0,1.04614587],[33430.0,0.24057544],[33433.0,1.63537849]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184176840,[[33424.0,0.24057544],[33417.0,0.24057544],[33415.0,0.76595012],[33414.0,0.29757544],[33413.0,1.05074935]],[[33425.0,0.35977544],[33426.0,0.52290173],[33428.0,1.04562923],[33430.0,0.24057544],[33431.0,1.39411422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184177391,[[33424.0,0.46676544],[33417.0,0.24057544],[33415.0,0.76595012],[33414.0,0.29757544],[33413.0,1.05074935]],[[33425.0,0.24057544],[33426.0,0.52290173],[33428.0,1.04562923],[33430.0,0.24057544],[33431.0,1.39411422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184177493,[[33424.0,0.46676544],[33417.0,0.24057544],[33416.0,0.2938],[33415.0,0.76595012],[33414.0,0.29757544]],[[33425.0,0.24057544],[33426.0,0.52290173],[33428.0,1.04562923],[33430.0,0.24057544],[33431.0,1.39411422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184177591,[[33424.0,0.70734088],[33417.0,0.24057544],[33416.0,0.81955055],[33415.0,0.24057544],[33414.0,1.1085011]],[[33425.0,0.24057544],[33426.0,0.52290173],[33428.0,1.04562923],[33430.0,0.24057544],[33431.0,1.39411422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184177791,[[33424.0,0.70734088],[33417.0,0.24057544],[33416.0,0.81955055],[33415.0,0.24057544],[33414.0,1.1085011]],[[33425.0,0.30017544],[33426.0,0.52290173],[33428.0,1.04562923],[33430.0,0.24057544],[33431.0,1.39411422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184177892,[[33424.0,0.70734088],[33417.0,0.24057544],[33416.0,0.81955055],[33415.0,0.24057544],[33414.0,1.1085011]],[[33425.0,0.24057544],[33426.0,0.52290173],[33428.0,1.04562923],[33430.0,0.24057544],[33431.0,1.39411422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184177993,[[33424.0,0.70734088],[33421.0,0.52576147],[33419.0,1.05152294],[33417.0,0.24057544],[33416.0,1.69583059]],[[33425.0,0.24057544],[33430.0,0.24057544],[33431.0,0.52412688],[33432.0,1.04807911],[33436.0,1.39738059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184178141,[[33424.0,0.76694088],[33421.0,0.52576147],[33419.0,1.05152294],[33417.0,0.24057544],[33416.0,1.69583059]],[[33425.0,0.24057544],[33430.0,0.24057544],[33431.0,0.52412688],[33432.0,1.04807911],[33436.0,1.39738059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184178391,[[33424.0,0.76694088],[33419.0,1.05152294],[33417.0,0.24057544],[33416.0,1.69583059]],[[33425.0,0.24057544],[33430.0,0.24057544],[33431.0,0.52412688],[33432.0,1.04807911],[33436.0,1.39738059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184178392,[[33424.0,0.76694088],[33419.0,0.52576727],[33418.0,1.05153453],[33417.0,0.24057544],[33414.0,1.45904604]],[[33425.0,0.24057544],[33429.0,0.52388116],[33430.0,0.24057544],[33431.0,1.04758776],[33434.0,1.39672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184178742,[[33424.0,0.70734088],[33419.0,0.52576727],[33417.0,1.29212305],[33414.0,1.45904604],[33401.0,0.5]],[[33425.0,0.24057544],[33428.0,0.52379697],[33430.0,1.28799484],[33434.0,1.39672549],[33460.0,2.79265295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184178993,[[33424.0,0.70734088],[33419.0,0.52576727],[33417.0,1.29212305],[33414.0,1.45904604],[33401.0,2.60310093]],[[33425.0,0.24057544],[33429.0,0.52363909],[33430.0,1.28799484],[33434.0,1.39672549],[33460.0,2.79265295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179095,[[33424.0,0.70734088],[33419.0,0.52576727],[33417.0,1.29212305],[33414.0,1.45904604],[33401.0,2.10310093]],[[33425.0,0.24057544],[33429.0,0.52363909],[33430.0,1.28799484],[33434.0,1.39672549],[33449.0,0.80193]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179194,[[33424.0,0.70734088],[33419.0,0.52576727],[33417.0,1.29212305],[33414.0,1.45904604],[33401.0,2.10310093]],[[33425.0,0.30017544],[33429.0,0.52363909],[33430.0,1.28799484],[33434.0,1.39672549],[33449.0,0.80193]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179294,[[33424.0,0.70734088],[33419.0,0.52576727],[33417.0,1.29212305],[33414.0,1.45904604],[33401.0,2.10310093]],[[33425.0,0.24057544],[33429.0,0.52363909],[33430.0,1.28799484],[33434.0,1.68713549],[33449.0,0.80193]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179447,[[33424.0,0.70734088],[33419.0,0.52576727],[33417.0,1.29212305],[33414.0,1.45904604],[33410.0,1.57731686]],[[33425.0,0.30017544],[33428.0,0.52362811],[33430.0,1.28799484],[33434.0,1.39672549],[33449.0,0.80193]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179545,[[33424.0,0.70734088],[33419.0,0.52576727],[33417.0,1.29212305],[33414.0,1.45904604],[33410.0,1.57731686]],[[33425.0,0.30017544],[33428.0,0.52362811],[33430.0,1.28799484],[33434.0,1.69057549],[33441.0,0.26359]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179645,[[33424.0,0.70734088],[33419.0,0.52576727],[33417.0,1.29212305],[33414.0,1.45904604],[33410.0,1.57731686]],[[33425.0,0.24057544],[33428.0,0.52362811],[33430.0,1.28799484],[33434.0,1.69057549],[33441.0,0.26359]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179750,[[33424.0,0.76694088],[33420.0,0.52636415],[33418.0,1.05272831],[33417.0,0.24057544],[33415.0,1.64421319]],[[33425.0,0.24057544],[33427.0,0.52415383],[33428.0,1.048133],[33430.0,0.24057544],[33432.0,1.39745245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179847,[[33424.0,0.76694088],[33420.0,0.52636415],[33418.0,1.05272831],[33417.0,0.24057544],[33415.0,1.64421319]],[[33425.0,0.30017544],[33427.0,0.52415383],[33428.0,1.048133],[33430.0,0.24057544],[33432.0,1.39745245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179998,[[33424.0,0.76694088],[33421.0,0.52639419],[33420.0,1.05278837],[33417.0,0.24057544],[33416.0,1.40371783]],[[33425.0,0.30017544],[33428.0,0.52441087],[33430.0,1.28922244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184179999,[[33424.0,0.76694088],[33421.0,0.52639419],[33420.0,1.05278837],[33417.0,0.24057544],[33416.0,1.40371783]],[[33425.0,0.30017544],[33428.0,0.52441087],[33430.0,1.28922244],[33433.0,1.63871319],[33437.0,7.40035857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184180351,[[33424.0,0.76694088],[33421.0,0.52639419],[33420.0,1.05278837],[33417.0,0.24057544],[33416.0,1.40371783]],[[33425.0,0.24057544],[33428.0,0.52441087],[33430.0,1.28922244],[33433.0,1.63871319],[33437.0,7.40035857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184180648,[[33424.0,0.70734088],[33421.0,0.52639419],[33420.0,1.05278837],[33417.0,0.24057544],[33416.0,1.40371783]],[[33425.0,0.24057544],[33428.0,0.52441087],[33430.0,1.28922244],[33433.0,1.63871319],[33437.0,7.40035857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184180749,[[33424.0,0.70734088],[33421.0,0.52639419],[33420.0,1.05278837],[33417.0,0.24057544],[33416.0,1.40371783]],[[33425.0,0.24057544],[33428.0,0.52441087],[33430.0,1.28922244],[33433.0,1.63871319],[33435.0,0.27987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184180848,[[33424.0,0.70734088],[33421.0,0.52639419],[33419.0,1.05279909],[33417.0,0.24057544],[33416.0,1.40371783]],[[33425.0,0.24057544],[33428.0,0.52441087],[33429.0,1.04862657],[33430.0,0.24057544],[33433.0,1.63871319]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184181098,[[33424.0,0.70734088],[33417.0,0.24057544]],[[33425.0,0.24057544],[33428.0,0.52441087],[33429.0,1.04862657],[33430.0,0.24057544],[33433.0,1.63871319]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184181099,[[33424.0,0.70734088],[33420.0,0.52642239],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64436849]],[[33425.0,0.24057544],[33427.0,0.52423043],[33428.0,1.04828617],[33430.0,0.24057544],[33432.0,1.39765667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184181649,[[33424.0,0.46676544],[33420.0,0.52642239],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64436849]],[[33425.0,0.24057544],[33427.0,0.76480587],[33428.0,1.04828617],[33430.0,0.24057544],[33432.0,1.39765667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184181948,[[33424.0,0.46676544],[33419.0,0.52642472],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,0.24057544]],[[33425.0,0.24057544],[33426.0,0.52420884],[33427.0,0.24057544],[33428.0,1.04828617],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184182301,[[33424.0,0.46676544],[33420.0,0.52641547],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64435002]],[[33425.0,0.24057544],[33427.0,0.76484194],[33429.0,1.04835829],[33430.0,0.24057544],[33432.0,1.39775283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184182699,[[33424.0,0.52636544],[33420.0,0.52641547],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64435002]],[[33425.0,0.24057544],[33427.0,0.76484194],[33430.0,0.24057544],[33432.0,1.39775283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184182700,[[33424.0,0.52636544],[33420.0,0.52641547],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64435002]],[[33425.0,0.24057544],[33427.0,0.76484194],[33428.0,1.04819734],[33430.0,0.24057544],[33432.0,1.39775283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184182799,[[33424.0,0.46676544],[33420.0,0.52641547],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64435002]],[[33425.0,0.30017544],[33427.0,0.76484194],[33428.0,1.04819734],[33430.0,0.24057544],[33432.0,1.39775283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184182899,[[33424.0,0.24057544],[33420.0,0.52641547],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64435002]],[[33425.0,0.30017544],[33427.0,0.76484194],[33428.0,1.04819734],[33430.0,0.24057544],[33432.0,1.39775283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184182999,[[33424.0,0.24057544],[33419.0,0.52643759],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,0.24057544]],[[33425.0,0.30017544],[33426.0,0.52419249],[33427.0,0.24057544],[33428.0,1.04819734],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184183400,[[33424.0,0.30017544],[33419.0,0.52643759],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,0.24057544]],[[33425.0,0.30017544],[33426.0,0.52419249],[33427.0,0.24057544],[33428.0,1.04819734],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184183600,[[33424.0,0.30017544],[33420.0,0.52657929],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64478687]],[[33425.0,0.30017544],[33427.0,0.76428879],[33428.0,1.04819734],[33430.0,0.24057544],[33432.0,1.39627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184183951,[[33424.0,0.30017544],[33420.0,0.52657929],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64478687]],[[33425.0,0.30017544],[33426.0,0.52375625],[33427.0,0.24057544],[33428.0,1.04819734],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184184053,[[33424.0,0.57192544],[33420.0,0.52657929],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64478687]],[[33425.0,0.30017544],[33426.0,0.52375625],[33427.0,0.24057544],[33428.0,1.04819734],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184184153,[[33424.0,0.57192544],[33420.0,0.52657929],[33418.0,1.05284478],[33417.0,0.24057544],[33415.0,1.64478687]],[[33425.0,0.24057544],[33426.0,0.52375625],[33427.0,0.24057544],[33428.0,1.04819734],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184184304,[[33424.0,0.57192544],[33420.0,0.52657929],[33419.0,1.05325852],[33417.0,0.24057544],[33415.0,1.64478687]],[[33425.0,0.24057544],[33427.0,0.76425489],[33428.0,1.04819734],[33430.0,0.24057544],[33432.0,1.3961877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184184604,[[33424.0,0.57192544],[33420.0,0.52657929],[33419.0,1.05325852],[33417.0,0.24057544],[33415.0,1.64478687]],[[33425.0,0.30017544],[33427.0,0.76425489],[33428.0,1.04819734],[33430.0,0.24057544],[33432.0,1.3961877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184184704,[[33424.0,0.57192544],[33422.0,0.52662179],[33420.0,1.05324359],[33417.0,0.24057544],[33416.0,1.40432478]],[[33425.0,0.30017544],[33427.0,0.24057544],[33428.0,0.52382307],[33429.0,1.04747158],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184185107,[[33424.0,0.51232544],[33422.0,0.52662179],[33420.0,1.05324359],[33417.0,1.6453824],[33397.0,2.45841217]],[[33425.0,0.30017544],[33427.0,0.76447822],[33429.0,1.04747158],[33430.0,0.24057544],[33432.0,1.39678312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184185256,[[33424.0,0.57192544],[33422.0,0.52662179],[33420.0,1.05324359],[33417.0,1.6453824],[33397.0,2.45841217]],[[33425.0,0.30017544],[33427.0,0.76447822],[33429.0,1.04747158],[33430.0,0.24057544],[33432.0,1.39678312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184185406,[[33424.0,0.57192544],[33422.0,0.52662179],[33421.0,1.05372546],[33417.0,1.6453824],[33414.0,1.84075819]],[[33425.0,0.30017544],[33427.0,0.24057544],[33428.0,0.52403434],[33429.0,1.04747158],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184185505,[[33424.0,0.57192544],[33422.0,0.52662179],[33421.0,1.05372546],[33417.0,1.6453824],[33414.0,1.84075819]],[[33425.0,0.24057544],[33427.0,0.24057544],[33428.0,0.52403434],[33429.0,1.04747158],[33430.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184185657,[[33424.0,0.81250088],[33423.0,0.24057544],[33422.0,0.52662179],[33421.0,1.05372546],[33417.0,1.6453824]],[[33428.0,0.52403434],[33429.0,1.04747158],[33434.0,0.24057544],[33437.0,1.24087544],[33441.0,1.98624505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184185959,[[33424.0,2.39303808],[33423.0,0.24057544],[33421.0,1.40492196],[33417.0,1.82111264],[33414.0,0.20317]],[[33431.0,0.52456471],[33433.0,1.28953006],[33434.0,0.24057544],[33436.0,1.3985479],[33437.0,1.24087544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184186056,[[33424.0,2.39303808],[33423.0,0.24057544],[33421.0,1.40492196],[33417.0,1.87811264],[33414.0,0.20317]],[[33430.0,3.6736],[33431.0,0.52456471],[33433.0,1.28953006],[33434.0,0.24057544],[33436.0,1.3985479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184186205,[[33426.0,0.52682564],[33424.0,1.86619235],[33423.0,0.24057544],[33421.0,1.40492196],[33418.0,1.63747692]],[[33430.0,3.7332],[33431.0,0.80977471],[33433.0,1.28953006],[33434.0,0.24057544],[33436.0,1.3985479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184186306,[[33426.0,0.58642564],[33424.0,1.53484235],[33423.0,0.24057544],[33421.0,1.40492196],[33418.0,1.63747692]],[[33430.0,3.7332],[33431.0,0.80977471],[33433.0,1.28953006],[33434.0,0.24057544],[33436.0,1.3985479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184186407,[[33426.0,0.58642564],[33424.0,1.53484235],[33423.0,0.24057544],[33421.0,1.40492196],[33418.0,1.93127692]],[[33430.0,3.7332],[33431.0,0.80977471],[33433.0,1.28953006],[33434.0,0.24057544],[33436.0,1.3985479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184186507,[[33426.0,0.0596],[33425.0,0.5268327],[33424.0,0.48115088],[33423.0,1.29424084],[33420.0,1.4048872]],[[33430.0,4.25754596],[33431.0,0.28521],[33432.0,1.04851719],[33433.0,0.24057544],[33434.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184186808,[[33425.0,0.5268327],[33424.0,0.48115088],[33423.0,1.29424084],[33420.0,1.4048872],[33377.0,5.30349636]],[[33430.0,4.25754596],[33431.0,0.28521],[33432.0,1.04851719],[33433.0,0.24057544],[33434.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184186957,[[33425.0,0.5268327],[33424.0,0.48115088],[33423.0,1.29424084],[33420.0,1.4048872],[33418.0,0.2938]],[[33430.0,4.31714596],[33431.0,0.28521],[33432.0,1.04851719],[33433.0,0.24057544],[33434.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184187559,[[33424.0,0.48115088],[33423.0,0.24057544],[33418.0,0.82083811],[33417.0,0.24057544],[33416.0,1.05407623]],[[33426.0,1.56801804],[33428.0,1.39365833],[33430.0,3.7928],[33431.0,1.85305385],[33433.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184187712,[[33424.0,0.48115088],[33418.0,0.52703811],[33417.0,0.24057544],[33416.0,1.05407623],[33413.0,1.64601041]],[[33426.0,2.16836892],[33428.0,1.39365833],[33430.0,3.7332],[33431.0,1.85305385],[33433.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184187808,[[33424.0,0.48115088],[33418.0,0.52703811],[33417.0,0.24057544],[33416.0,1.05407623],[33413.0,1.64601041]],[[33426.0,2.16836892],[33428.0,1.39365833],[33430.0,3.6736],[33431.0,1.85305385],[33433.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184187959,[[33424.0,0.48115088],[33417.0,0.76761292],[33416.0,1.05407623],[33413.0,0.24057544],[33412.0,1.40543329]],[[33425.0,1.56763395],[33426.0,0.60035088],[33427.0,1.39331695],[33430.0,3.6736],[33431.0,1.85305385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184188108,[[33424.0,0.48115088],[33417.0,0.76761292],[33416.0,1.05407623],[33413.0,0.24057544],[33412.0,1.40543329]],[[33425.0,1.68683395],[33426.0,0.48115088],[33427.0,1.39331695],[33430.0,3.6736],[33431.0,1.85305385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184188209,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,0.52705444],[33414.0,1.05410888],[33413.0,1.52736913]],[[33425.0,2.90542272],[33426.0,1.87379889],[33430.0,3.6736],[33431.0,1.85305385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184188210,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,0.52705444],[33414.0,1.05410888],[33413.0,1.52736913]],[[33425.0,2.90542272],[33426.0,1.87379889],[33430.0,5.24030726],[33431.0,0.28521],[33435.0,1.7407665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184188509,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,0.52705444],[33414.0,1.05410888],[33413.0,1.52736913]],[[33425.0,2.90542272],[33426.0,1.87379889],[33429.0,1.56650296],[33430.0,3.6736],[33431.0,0.28521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184188612,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,0.52705444],[33414.0,1.05410888],[33413.0,0.29757544]],[[33425.0,2.90542272],[33426.0,1.87379889],[33429.0,1.56650296],[33430.0,3.6736],[33431.0,0.28521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184188861,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,0.52705444],[33414.0,1.11110888],[33413.0,0.24057544]],[[33425.0,2.90542272],[33426.0,1.87379889],[33429.0,1.56650296],[33430.0,3.6736],[33431.0,0.28521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184188961,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,0.52705444],[33414.0,1.11110888],[33413.0,0.24057544]],[[33425.0,4.29781996],[33426.0,0.48115088],[33429.0,1.56650296],[33430.0,3.6736],[33431.0,0.28521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184189313,[[33424.0,0.48115088],[33417.0,0.7676826],[33415.0,1.05421432],[33414.0,0.057],[33413.0,1.47049215]],[[33425.0,2.90542272],[33426.0,0.48115088],[33427.0,1.39256626],[33430.0,5.24021529],[33431.0,0.28521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184189573,[[33424.0,0.48115088],[33417.0,0.7676826],[33415.0,1.05421432],[33414.0,0.057],[33413.0,1.47049215]],[[33425.0,2.90542272],[33426.0,1.87367673],[33430.0,5.24021529],[33431.0,0.28521],[33446.0,2.46661566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184190074,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,0.52710766],[33415.0,1.05421432],[33414.0,0.057]],[[33425.0,2.90542272],[33426.0,1.87367673],[33430.0,5.24021529],[33431.0,0.28521],[33443.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184190426,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,0.52710766],[33414.0,1.11123229],[33413.0,0.24057544]],[[33425.0,2.90542272],[33426.0,1.87367673],[33429.0,1.56584171],[33430.0,3.6736],[33431.0,0.28521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184190825,[[33424.0,0.48115088],[33417.0,0.76766365],[33415.0,1.05417643],[33414.0,1.2868725],[33413.0,0.24057544]],[[33425.0,2.90542272],[33426.0,0.48115088],[33427.0,1.39303651],[33430.0,5.24074431],[33434.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184191476,[[33424.0,0.48115088],[33418.0,0.52710265],[33417.0,1.29478075],[33415.0,1.22990619],[33414.0,0.057]],[[33425.0,1.68683395],[33426.0,1.70032282],[33428.0,1.39331448],[33430.0,3.6736],[33431.0,1.56745702]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184191775,[[33424.0,0.48115088],[33418.0,0.52710265],[33417.0,1.29478075],[33414.0,0.057]],[[33425.0,1.68683395],[33426.0,1.70032282],[33428.0,1.39331448],[33430.0,3.6736],[33431.0,1.56745702]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184191776,[[33424.0,0.48115088],[33419.0,0.52709268],[33418.0,1.05418536],[33417.0,0.24057544],[33416.0,1.22988292]],[[33425.0,0.6418027],[33426.0,1.52671178],[33427.0,1.21979201],[33429.0,1.39402312],[33430.0,3.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184191875,[[33424.0,0.48115088],[33419.0,0.52709268],[33418.0,1.05418536],[33417.0,0.24057544],[33416.0,1.22988292]],[[33425.0,0.5822027],[33426.0,1.52671178],[33427.0,1.21979201],[33429.0,1.39402312],[33430.0,3.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184192127,[[33424.0,0.48115088],[33421.0,0.5270743],[33420.0,1.0541486],[33418.0,1.22984004],[33417.0,0.24057544]],[[33425.0,0.0596],[33426.0,0.76364845],[33428.0,1.04597171],[33429.0,1.22027128],[33430.0,3.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184192428,[[33424.0,0.48115088],[33421.0,0.5270743],[33419.0,1.05414302],[33417.0,1.47040896],[33413.0,0.24057544]],[[33425.0,0.58254139],[33426.0,0.24057544],[33427.0,1.04570853],[33429.0,1.22027128],[33430.0,5.06781996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184193179,[[33424.0,0.48115088],[33421.0,0.5270743],[33419.0,1.05414302],[33417.0,1.47040896],[33413.0,0.24057544]],[[33425.0,0.84757139],[33426.0,0.24057544],[33427.0,1.04570853],[33429.0,1.22027128],[33430.0,5.06781996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184193478,[[33424.0,0.48115088],[33420.0,0.52713616],[33418.0,1.05427231],[33417.0,1.47040896],[33415.0,1.40569641]],[[33425.0,0.84757139],[33426.0,1.28606469],[33428.0,1.21970843],[33429.0,1.3939276],[33430.0,3.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184193780,[[33424.0,0.48115088],[33418.0,1.05427231],[33417.0,1.47040896],[33415.0,1.40569641]],[[33425.0,0.84757139],[33426.0,1.28606469],[33428.0,1.21970843],[33429.0,1.3939276],[33430.0,3.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184193781,[[33424.0,0.48115088],[33418.0,0.52716739],[33417.0,0.24057544],[33416.0,1.05433478],[33414.0,1.28705724]],[[33425.0,1.89244491],[33426.0,1.45956553],[33427.0,1.39310666],[33430.0,3.6736],[33431.0,1.56722322]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184194029,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,1.05433478],[33414.0,1.28705724]],[[33425.0,1.89244491],[33426.0,1.45956553],[33427.0,1.39310666],[33430.0,3.6736],[33431.0,1.56722322]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184194030,[[33424.0,0.48115088],[33417.0,0.24057544],[33416.0,0.5271819],[33415.0,1.0543638],[33414.0,0.057]],[[33425.0,3.11093712],[33426.0,1.6331131],[33429.0,1.56658311],[33430.0,3.6736],[33434.0,1.98120401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184194485,[[33424.0,0.48115088],[33417.0,0.76775755],[33415.0,1.0543638],[33414.0,0.057],[33375.0,3.86600215]],[[33425.0,3.11093712],[33426.0,1.6331131],[33429.0,1.56658311],[33430.0,3.6736],[33434.0,1.98120401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184194884,[[33424.0,0.48115088],[33417.0,0.24057544],[33415.0,0.5272395],[33414.0,0.057],[33413.0,1.29505443]],[[33425.0,4.50224075],[33426.0,0.24057544],[33428.0,1.56519484],[33430.0,3.6736],[33433.0,1.9796615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184195234,[[33424.0,0.24057544],[33417.0,0.24057544],[33415.0,0.5272395],[33414.0,0.057],[33413.0,1.29505443]],[[33425.0,4.50224075],[33426.0,0.24057544],[33428.0,1.56519484],[33430.0,3.6736],[33433.0,1.9796615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184195437,[[33424.0,0.24057544],[33417.0,0.24057544],[33415.0,0.5272395],[33414.0,0.057],[33413.0,1.29505443]],[[33425.0,4.51677894],[33426.0,0.24057544],[33428.0,1.56519484],[33430.0,3.6736],[33433.0,1.9796615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184195687,[[33417.0,0.48115088],[33415.0,0.5272395],[33414.0,0.057],[33413.0,1.29505443],[33410.0,1.64654743]],[[33425.0,4.75735438],[33426.0,0.24057544],[33428.0,1.80577028],[33430.0,3.6736],[33433.0,1.9796615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184195788,[[33417.0,0.48115088],[33415.0,0.5272395],[33413.0,1.29505443],[33410.0,1.64654743]],[[33425.0,4.75735438],[33426.0,0.24057544],[33428.0,1.80577028],[33430.0,3.6736],[33433.0,1.9796615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184195789,[[33417.0,0.48115088],[33415.0,0.5272395],[33413.0,1.29505443],[33410.0,1.64654743],[11647.0,1.458]],[[33425.0,4.75735438],[33426.0,0.24057544],[33428.0,1.80577028],[33430.0,3.6736],[33433.0,1.9796615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184195889,[[33417.0,0.48115088],[33414.0,0.52726025],[33413.0,0.24057544],[33412.0,1.0545205],[33410.0,0.24057544]],[[33425.0,4.75735438],[33426.0,0.24057544],[33427.0,1.56256273],[33428.0,0.24057544],[33430.0,3.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184195986,[[33417.0,0.48115088],[33414.0,0.52726025],[33413.0,0.24057544],[33412.0,1.0545205],[33411.0,1.28724228]],[[33425.0,4.75735438],[33426.0,0.24057544],[33427.0,1.56256273],[33428.0,0.24057544],[33430.0,3.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184196187,[[33417.0,0.48115088],[33414.0,0.52726025],[33413.0,0.24057544],[33412.0,1.0545205],[33411.0,1.28724228]],[[33424.0,0.01453819],[33425.0,4.74281619],[33426.0,0.24057544],[33427.0,1.56256273],[33428.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184196288,[[33417.0,0.48115088],[33414.0,0.52726025],[33413.0,0.24057544],[33412.0,1.0545205],[33411.0,1.23024228]],[[33419.0,0.52067417],[33420.0,1.04117485],[33422.0,1.21467507],[33424.0,1.46231348],[33425.0,0.44600544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184196441,[[33417.0,0.48115088],[33414.0,0.52726025],[33413.0,0.24057544],[33412.0,1.0545205],[33411.0,1.23024228]],[[33419.0,0.58027417],[33420.0,1.04117485],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.44600544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184196536,[[33417.0,0.48115088],[33414.0,0.52726025],[33413.0,0.24057544],[33412.0,1.0545205],[33411.0,1.23024228]],[[33419.0,0.58027417],[33420.0,1.04117485],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184196737,[[33417.0,0.48115088],[33414.0,0.52726025],[33413.0,0.24057544],[33412.0,1.0545205],[33411.0,1.23024228]],[[33419.0,0.58027417],[33420.0,1.04117485],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.51371544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184197138,[[33417.0,0.48115088],[33415.0,0.52739897],[33413.0,1.29537337],[33411.0,1.23024228],[33410.0,1.64697268]],[[33419.0,0.58027417],[33420.0,1.04117485],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.51371544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184197539,[[33418.0,0.00354169],[33417.0,0.48115088],[33415.0,0.52739897],[33413.0,1.29537337],[33411.0,1.23024228]],[[33419.0,0.58027417],[33420.0,1.04117485],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.51371544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184197687,[[33418.0,0.00354169],[33417.0,0.48115088],[33415.0,0.52739897],[33413.0,1.29537337],[33411.0,1.23024228]],[[33419.0,0.58027417],[33420.0,1.04117485],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184197889,[[33418.0,0.00354169],[33417.0,0.48115088],[33415.0,0.52739897],[33413.0,1.29537337],[33412.0,1.23060665]],[[33419.0,0.58027417],[33420.0,1.04117485],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184198191,[[33418.0,0.00354169],[33417.0,0.48115088],[33415.0,0.52739897],[33413.0,1.29537337],[33412.0,1.23060665]],[[33419.0,0.58027417],[33421.0,1.04165249],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184198390,[[33417.0,0.48115088],[33415.0,0.52739897],[33413.0,1.29537337],[33412.0,1.23060665]],[[33419.0,0.58027417],[33421.0,1.04165249],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184198391,[[33417.0,0.48115088],[33415.0,0.52739897],[33413.0,1.29537337],[33412.0,1.23060665],[33380.0,3.60089379]],[[33419.0,0.59481228],[33421.0,1.04165249],[33422.0,1.21467507],[33424.0,1.38817529],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184198640,[[33417.0,0.48115088],[33414.0,0.52741277],[33413.0,1.29537337],[33411.0,1.2306298],[33410.0,0.24057544]],[[33419.0,0.58027417],[33420.0,1.04142271],[33422.0,1.21467507],[33423.0,1.38850577],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184198941,[[33417.0,0.48115088],[33414.0,0.52741277],[33413.0,1.29537337],[33411.0,1.2306298],[33410.0,0.24057544]],[[33418.0,0.52075564],[33419.0,0.0596],[33420.0,1.04142271],[33422.0,1.21467507],[33423.0,1.38850577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184199041,[[33417.0,0.48115088],[33414.0,0.52741277],[33413.0,1.29537337],[33411.0,1.2306298],[33410.0,0.24057544]],[[33418.0,0.58035564],[33419.0,0.0596],[33420.0,1.04142271],[33422.0,1.21467507],[33423.0,1.38850577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184199141,[[33417.0,0.48115088],[33414.0,0.52741277],[33413.0,1.29537337],[33411.0,1.2306298],[33410.0,0.24057544]],[[33418.0,0.58035564],[33420.0,1.04142271],[33422.0,1.21467507],[33423.0,1.38850577],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184199343,[[33417.0,0.48115088],[33416.0,0.52739531],[33414.0,1.05479062],[33413.0,0.24057544],[33412.0,1.23058906]],[[33418.0,0.0596],[33420.0,0.52088757],[33421.0,1.04160157],[33423.0,1.2151729],[33425.0,1.62931967]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184199443,[[33417.0,0.48115088],[33416.0,0.52739531],[33414.0,1.05479062],[33413.0,0.24057544],[33412.0,1.23058906]],[[33418.0,0.0596],[33420.0,0.52088757],[33421.0,1.04160157],[33423.0,1.2151729],[33424.0,0.24606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184199641,[[33417.0,0.48115088],[33414.0,0.87902233],[33413.0,0.24057544],[33412.0,1.0548268],[33410.0,1.4712067]],[[33418.0,0.58019885],[33419.0,1.04102423],[33421.0,1.21449936],[33423.0,1.38797449],[33424.0,0.24606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184199742,[[33417.0,0.48469265],[33414.0,0.87902233],[33413.0,0.24057544],[33412.0,1.0548268],[33410.0,1.4712067]],[[33418.0,0.58019885],[33419.0,1.04102423],[33421.0,1.21449936],[33423.0,1.38797449],[33424.0,0.24606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184200142,[[33417.0,0.48469265],[33414.0,0.87902233],[33413.0,0.24057544],[33412.0,1.0548268],[33410.0,1.4712067]],[[33418.0,0.58019885],[33419.0,1.04102423],[33421.0,1.21449936],[33423.0,1.38797449],[42536.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184200243,[[33417.0,0.48469265],[33414.0,0.87902233],[33413.0,0.24057544],[33412.0,1.0548268],[33410.0,1.4712067]],[[33418.0,0.58019885],[33419.0,1.04102423],[33421.0,1.21449936],[33423.0,1.38797449],[33433.0,0.33077544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184200342,[[33417.0,0.48469265],[33414.0,0.87902233],[33413.0,0.24057544],[33412.0,1.0548268],[33410.0,1.4712067]],[[33418.0,0.58019885],[33419.0,1.04102423],[33421.0,1.21449936],[33423.0,1.38797449],[33433.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184200442,[[33417.0,0.48469265],[33415.0,0.35160797],[33414.0,0.5274134],[33413.0,0.24057544],[33412.0,1.0548268]],[[33418.0,0.58019885],[33420.0,1.04107817],[33421.0,1.21449936],[33423.0,1.38797449],[33433.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184200642,[[33417.0,0.48469265],[33413.0,0.24057544],[11829.0,0.48830468],[11647.0,1.458],[11352.0,1.0]],[[33418.0,0.0596],[33433.0,0.24057544],[42654.0,0.03478765],[42685.0,0.06816198],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184201046,[[33417.0,0.48469265],[33415.0,0.35156215],[33414.0,0.52734323],[33413.0,0.24057544],[33412.0,1.05468645]],[[33418.0,0.58026656],[33420.0,1.04115962],[33421.0,1.2146573],[33423.0,1.38815499],[33433.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184201144,[[33417.0,0.48469265],[33415.0,0.35156215],[33414.0,0.52734323],[33413.0,0.24057544],[33412.0,1.05468645]],[[33418.0,0.58026656],[33419.0,0.29704],[33420.0,1.04115962],[33421.0,1.2146573],[33423.0,1.38815499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184201344,[[33417.0,0.48115088],[33415.0,0.35156215],[33414.0,0.52734323],[33413.0,0.24057544],[33412.0,1.05468645]],[[33418.0,0.58026656],[33419.0,0.29704],[33420.0,1.04115962],[33421.0,1.2146573],[33423.0,1.38815499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184201795,[[33417.0,0.48115088],[33414.0,0.35157615],[33413.0,0.76793967],[33412.0,1.05468645],[33410.0,1.47109197]],[[33418.0,1.06141744],[33419.0,1.33800421],[33421.0,1.2146573],[33423.0,1.38815499],[33449.0,2.775442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184202096,[[33417.0,0.48115088],[33413.0,1.11952594],[33411.0,1.05475882],[33410.0,0.24057544],[33409.0,1.23055196]],[[33418.0,1.06141744],[33419.0,1.33800421],[33420.0,1.21436263],[33422.0,1.38781823],[33425.0,1.80184926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184202447,[[33417.0,0.48115088],[33413.0,1.11952594],[33411.0,1.05475882],[33410.0,0.24057544],[33409.0,1.23055196]],[[33418.0,1.12101744],[33419.0,1.33800421],[33420.0,1.21436263],[33422.0,1.38781823],[33425.0,1.80184926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184202698,[[33417.0,0.48115088],[33413.0,1.11952594],[33411.0,1.05475882],[33410.0,0.24057544],[33409.0,1.23055196]],[[33418.0,1.13555682],[33419.0,1.33800421],[33420.0,1.21436263],[33422.0,1.38781823],[33425.0,1.80184926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184202999,[[33417.0,0.48115088],[33413.0,0.24057544],[33412.0,0.35159963],[33411.0,0.52739945],[33410.0,0.24057544]],[[33418.0,2.1750491],[33419.0,1.50975213],[33420.0,1.38593197],[33424.0,1.55915182],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184203149,[[33417.0,0.48115088],[33413.0,0.24057544],[33412.0,0.35159963],[33411.0,0.52739945],[33410.0,0.24057544]],[[33418.0,2.16050972],[33419.0,1.50975213],[33420.0,1.38593197],[33424.0,1.55915182],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184203449,[[33417.0,0.48115088],[33413.0,0.59211881],[33412.0,0.52731505],[33410.0,1.29520554],[33409.0,1.23040179]],[[33418.0,2.16050972],[33419.0,0.29704],[33420.0,1.21285712],[33422.0,1.38609768],[33425.0,1.79991367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184203998,[[33417.0,0.48115088],[33413.0,0.59211881],[33412.0,0.52731505],[33410.0,1.29520554],[33409.0,1.23040179]],[[33418.0,2.17504857],[33419.0,0.29704],[33420.0,1.21285712],[33422.0,1.38609768],[33425.0,1.79991367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184204100,[[33417.0,0.48115088],[33413.0,0.24057544],[33412.0,0.35154858],[33411.0,0.52732287],[33410.0,1.29520554]],[[33418.0,2.17504857],[33419.0,1.50928458],[33421.0,1.38539764],[33424.0,1.55855071],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184204501,[[33417.0,0.48115088],[33413.0,0.24057544],[33412.0,0.35154858],[33411.0,1.23042118],[33410.0,1.29520554]],[[33418.0,2.86776569],[33419.0,1.50928458],[33421.0,1.38539764],[33424.0,1.55855071],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184205802,[[33417.0,0.24057544],[33413.0,0.24057544],[33412.0,0.35154858],[33411.0,0.52732287],[33410.0,0.943683]],[[33418.0,2.86776569],[33419.0,1.50928458],[33421.0,1.38539764],[33424.0,1.55855071],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206002,[[33417.0,0.24057544],[33413.0,0.24057544],[33412.0,0.35154858],[33411.0,0.52732287],[33410.0,0.943683]],[[33418.0,2.80816569],[33419.0,1.50928458],[33421.0,1.38539764],[33424.0,1.55855071],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206207,[[33413.0,0.24057544],[33411.0,0.52732287],[33410.0,0.943683]],[[33418.0,2.80816569],[33419.0,1.50928458],[33421.0,1.38539764],[33424.0,1.55855071],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206208,[[33413.0,0.24057544],[33411.0,0.35156168],[33410.0,1.47102552],[33407.0,1.23046587],[33405.0,1.40624671]],[[33418.0,4.01935801],[33419.0,0.29704],[33420.0,1.38419508],[33423.0,1.55719784],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206303,[[33411.0,0.35156168],[33410.0,1.47102552],[33407.0,1.23046587],[33405.0,1.40624671],[33404.0,0.057]],[[33418.0,4.07895801],[33419.0,0.29704],[33420.0,1.38419508],[33423.0,1.55719784],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206406,[[33411.0,0.35156168],[33410.0,1.47102552],[33407.0,1.23046587],[33405.0,1.40624671],[11014.0,0.5035642]],[[33418.0,4.07895801],[33419.0,0.29704],[33420.0,1.38419508],[33423.0,1.55719784],[33425.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206554,[[33411.0,0.35156168],[33410.0,1.47102552],[33407.0,1.23046587],[33405.0,1.40624671],[33386.0,0.2938]],[[33417.0,0.01454061],[33418.0,4.06441916],[33419.0,0.29704],[33420.0,1.38419508],[33423.0,1.55719784]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206704,[[33410.0,0.24057544],[33407.0,0.35159794],[33406.0,0.5273969],[33405.0,0.70319587],[33404.0,1.05479381]],[[33412.0,2.24684345],[33414.0,1.20973245],[33416.0,1.38252668],[33417.0,0.13374061],[33418.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206806,[[33407.0,0.35159794],[33406.0,0.5273969],[33405.0,0.70319587],[33404.0,1.05479381],[33389.0,0.9665]],[[33411.0,3.6984],[33412.0,2.59883345],[33414.0,1.20973245],[33416.0,1.38252668],[33417.0,0.01454061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206954,[[33407.0,0.35159794],[33406.0,0.5273969],[33405.0,0.70319587],[33404.0,1.05479381],[33389.0,0.9665]],[[33411.0,3.6984],[33412.0,2.59883345],[33414.0,1.20973245],[33416.0,1.38252668]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184206955,[[33407.0,0.35159794],[33406.0,0.5273969],[33405.0,0.70319587],[33404.0,1.05479381],[33389.0,0.9665]],[[33411.0,3.758],[33412.0,2.53923345],[33414.0,1.20973245],[33416.0,1.38252668],[33436.0,2.41911931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184207105,[[33405.0,0.87937125],[33404.0,0.703497],[33403.0,1.0552455],[33401.0,1.23111975],[33400.0,1.40699401]],[[33411.0,3.758],[33412.0,2.53923345],[33414.0,1.20973245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184207106,[[33405.0,0.87937125],[33404.0,0.703497],[33403.0,1.0552455],[33401.0,1.23111975],[33400.0,1.40699401]],[[33408.0,0.345664],[33409.0,1.20956487],[33410.0,1.0366465],[33411.0,3.758],[33412.0,1.50178212]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184207254,[[33405.0,0.87937125],[33404.0,0.703497],[33403.0,1.0552455],[33401.0,1.23111975],[33400.0,1.40699401]],[[33408.0,0.405264],[33409.0,1.20956487],[33410.0,1.0366465],[33411.0,3.6984],[33412.0,1.50178212]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184207455,[[33406.0,0.35159204],[33405.0,0.52762275],[33404.0,0.703497],[33403.0,1.0552455],[33402.0,1.23057214]],[[33408.0,0.0596],[33409.0,0.34563542],[33410.0,0.51836677],[33411.0,4.38949811],[33412.0,1.3289508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184207755,[[33406.0,0.35159204],[33405.0,0.76819819],[33404.0,0.703497],[33403.0,1.0552455],[33402.0,1.47114758]],[[33407.0,0.48115088],[33408.0,0.0596],[33409.0,0.34563542],[33410.0,0.51836677],[33411.0,0.69109811]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184207854,[[33406.0,0.35159204],[33405.0,0.76819819],[33404.0,0.703497],[33403.0,1.0552455],[33402.0,1.47114758]],[[33407.0,0.48115088],[33409.0,0.34563542],[33410.0,0.51836677],[33411.0,0.69109811],[42418.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184207955,[[33406.0,0.35159204],[33405.0,0.76819819],[33404.0,0.703497],[33403.0,1.0552455],[33402.0,1.47114758]],[[33407.0,0.48115088],[33409.0,0.34563542],[33410.0,0.51836677],[33411.0,0.69109811],[33463.0,4.83627462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184208358,[[33406.0,0.35159204],[33405.0,1.47136559],[33404.0,1.05475109],[33402.0,1.47114758],[33386.0,4.3501]],[[33407.0,0.48115088],[33410.0,0.8640647],[33411.0,0.69109811],[33414.0,1.20951086],[33418.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184208659,[[33406.0,0.35159204],[33405.0,1.23079015],[33404.0,1.05475109],[33402.0,1.47114758],[33386.0,4.3501]],[[33407.0,0.48115088],[33410.0,0.8640647],[33411.0,0.69109811],[33414.0,1.20951086],[33418.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184208908,[[33406.0,0.35159204],[33405.0,0.52762275],[33404.0,0.70316653],[33403.0,1.05474979],[33402.0,1.47114758]],[[33407.0,0.48115088],[33409.0,0.34563949],[33410.0,0.51836677],[33411.0,0.69109811],[33413.0,1.20930636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184209308,[[33404.0,0.87867173],[33403.0,0.70293739],[33402.0,1.29498152],[33400.0,1.23014043],[33399.0,1.40587477]],[[33407.0,0.48115088],[33409.0,0.34563949],[33410.0,1.20910025],[33411.0,1.0360139],[33412.0,0.29239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184209407,[[33404.0,0.93827173],[33403.0,0.70293739],[33402.0,1.29498152],[33400.0,1.23014043],[33399.0,1.40587477]],[[33407.0,0.48115088],[33409.0,0.34563949],[33410.0,1.20910025],[33411.0,1.0360139],[33412.0,0.29239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184209610,[[33404.0,0.93827173],[33403.0,0.70293739],[33402.0,1.29498152],[33400.0,1.23014043],[33399.0,1.40587477]],[[33407.0,0.48115088],[33409.0,0.86373056],[33410.0,0.69073348],[33411.0,1.0360139],[33412.0,0.29239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184209860,[[33404.0,0.93827173],[33403.0,0.70293739],[33402.0,1.29498152],[33400.0,1.23014043],[33399.0,1.40587477]],[[33405.0,0.24057544],[33407.0,0.48115088],[33409.0,0.86373056],[33410.0,3.91913348],[33411.0,1.0360139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184209959,[[33404.0,0.93827173],[33403.0,0.70293739],[33402.0,1.29498152],[33400.0,1.23014043],[33399.0,1.40587477]],[[33405.0,0.43151544],[33407.0,0.48115088],[33409.0,0.86373056],[33410.0,3.91913348],[33411.0,1.0360139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184210410,[[33404.0,0.58680304],[33403.0,0.70293739],[33402.0,1.29498152],[33401.0,1.23013071],[33399.0,1.40587477]],[[33405.0,0.43151544],[33407.0,0.48115088],[33409.0,0.34563949],[33410.0,4.43727656],[33411.0,1.0360139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184210811,[[33404.0,1.28972023],[33403.0,1.05437579],[33402.0,0.24057544],[33401.0,1.23013071],[33400.0,1.40583439]],[[33405.0,0.43151544],[33407.0,0.48115088],[33410.0,4.09207988],[33411.0,0.69090091],[33412.0,1.32865503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184210960,[[33404.0,1.28972023],[33403.0,1.05437579],[33402.0,0.24057544],[33401.0,1.23013071],[33400.0,1.40583439]],[[33405.0,0.43151544],[33407.0,0.48115088],[33410.0,4.09207988],[33411.0,0.69090091],[33412.0,1.03626503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184211063,[[33404.0,1.29326262],[33403.0,1.05437579],[33402.0,0.24057544],[33401.0,1.23013071],[33400.0,1.40583439]],[[33405.0,0.24057544],[33407.0,0.48115088],[33410.0,4.09207988],[33411.0,0.69090091],[33412.0,1.03626503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184211162,[[33404.0,2.34758481],[33402.0,1.47061799],[33400.0,1.40583439],[33397.0,1.58148328],[33392.0,1.81420365]],[[33405.0,0.24057544],[33407.0,0.48115088],[33410.0,3.5739368],[33411.0,0.51831138],[33412.0,0.69102427]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184211611,[[33404.0,2.34758481],[33402.0,1.47061799],[33400.0,1.40583439],[33397.0,1.58148328],[33392.0,1.81420365]],[[33405.0,0.24057544],[33407.0,0.48115088],[33410.0,3.2284],[33411.0,0.34549677],[33412.0,1.20918309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184211712,[[33404.0,2.34758481],[33402.0,1.47061799],[33400.0,1.40583439],[33397.0,1.58148328],[33393.0,0.2938]],[[33405.0,0.24057544],[33407.0,0.48115088],[33410.0,3.2284],[33411.0,0.34549677],[33412.0,1.20918309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184211915,[[33404.0,2.34758481],[33402.0,1.47061799],[33401.0,1.40520199],[33397.0,1.58148328],[33394.0,0.057]],[[33405.0,0.24057544],[33407.0,0.48115088],[33410.0,3.2284],[33411.0,0.34549677],[33412.0,0.51815882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184212163,[[33404.0,2.34758481],[33402.0,1.47061799],[33401.0,1.40520199],[33397.0,1.58148328],[33394.0,0.057]],[[33405.0,0.24057544],[33407.0,0.48115088],[33410.0,3.2284],[33412.0,0.86370139],[33416.0,1.20896728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184212311,[[33404.0,2.34758481],[33402.0,1.47061799],[33401.0,1.40520199],[33397.0,1.58148328],[33394.0,0.057]],[[33405.0,0.24057544],[33407.0,0.48115088],[33412.0,0.86370139],[33416.0,1.20896728],[42536.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184212414,[[33404.0,2.34758481],[33402.0,1.47061799],[33401.0,1.40520199],[33398.0,0.29757544],[33397.0,1.58148328]],[[33412.0,0.86370139],[33416.0,1.20896728],[33469.0,0.23121],[33471.0,5.77456725],[42536.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184212514,[[33404.0,2.59707481],[33402.0,1.47061799],[33401.0,1.40520199],[33398.0,0.29757544],[33397.0,1.58148328]],[[33412.0,0.86370139],[33416.0,1.20896728],[33434.0,0.1206],[33471.0,5.77456725],[42536.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184212614,[[33404.0,2.59707481],[33402.0,1.47061799],[33401.0,1.40520199],[33398.0,0.24057544],[33397.0,1.58148328]],[[33411.0,0.34552646],[33412.0,0.51815882],[33415.0,1.20891091],[33420.0,1.55426469],[33425.0,2.71564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184212713,[[33404.0,2.59707481],[33402.0,1.47061799],[33401.0,1.40520199],[33398.0,0.24057544],[33397.0,1.63848328]],[[33411.0,0.34552646],[33412.0,0.51815882],[33415.0,1.20891091],[33420.0,1.55426469],[33425.0,2.71564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184212863,[[33405.0,0.00354186],[33404.0,2.59353242],[33402.0,1.47061799],[33401.0,1.40520199],[33398.0,3.84897544]],[[33411.0,0.34552646],[33412.0,0.51815882],[33415.0,1.20891091],[33420.0,1.55426469],[33425.0,2.71564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184212974,[[33405.0,0.06314186],[33404.0,2.53393242],[33402.0,1.47061799],[33401.0,1.40520199],[33398.0,3.90597544]],[[33411.0,0.34552646],[33412.0,0.51815882],[33415.0,1.20891091],[33420.0,1.55426469],[33425.0,2.71564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184213065,[[33410.0,1.2294327],[33409.0,1.05379945],[33407.0,1.22943269],[33406.0,1.40506593],[33405.0,0.06314186]],[[33416.0,0.3461065],[33417.0,0.51907327],[33418.0,0.93261548],[33419.0,1.03797357],[33420.0,1.21094034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184213163,[[33410.0,1.2890327],[33409.0,1.05379945],[33407.0,1.22943269],[33406.0,1.40506593],[33405.0,0.06314186]],[[33416.0,0.3461065],[33417.0,0.51907327],[33418.0,0.93261548],[33419.0,1.03797357],[33420.0,1.21094034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184213263,[[33410.0,1.2890327],[33409.0,1.05379945],[33407.0,1.22943269],[33406.0,1.40506593],[33405.0,0.00354186]],[[33416.0,0.3461065],[33417.0,0.51907327],[33418.0,0.93261548],[33419.0,1.03797357],[33420.0,1.21094034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184213414,[[33410.0,1.2890327],[33409.0,1.05379945],[33407.0,1.22943269],[33406.0,1.40506593],[12644.0,0.47304516]],[[33416.0,0.3461065],[33417.0,0.51907327],[33418.0,0.93261548],[33419.0,1.03797357],[33420.0,1.21094034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184213515,[[33413.0,0.3512658],[33412.0,0.52689871],[33411.0,0.70253161],[33410.0,1.11339741],[33409.0,1.22943031]],[[33418.0,1.10623578],[33419.0,0.69242444],[33420.0,1.03855012],[33422.0,1.21161297],[33423.0,1.38467581]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184213666,[[33413.0,0.3512658],[33412.0,0.52689871],[33411.0,0.70253161],[33410.0,1.05379741],[33409.0,1.22943031]],[[33418.0,1.10623578],[33419.0,0.69242444],[33420.0,1.03855012],[33422.0,1.21161297],[33423.0,1.38467581]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184213763,[[33413.0,0.4108658],[33412.0,0.52689871],[33411.0,0.70253161],[33410.0,1.05379741],[33409.0,1.22943031]],[[33418.0,1.10623578],[33419.0,0.69242444],[33420.0,1.03855012],[33422.0,1.21161297],[33423.0,1.38467581]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184213914,[[33417.0,0.24057544],[33414.0,0.24057544],[33413.0,0.0596],[33412.0,0.8781578],[33411.0,0.70253161]],[[33418.0,0.75993703],[33419.0,0.93299988],[33420.0,1.03855012],[33421.0,1.21150931],[33422.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184214064,[[33417.0,0.24057544],[33414.0,0.24057544],[33412.0,0.8781578],[33411.0,0.70253161],[33394.0,0.9516]],[[33418.0,0.75993703],[33419.0,0.93299988],[33420.0,1.03855012],[33421.0,1.21150931],[33422.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184214565,[[33417.0,0.46996544],[33414.0,0.24057544],[33412.0,0.8781578],[33411.0,0.70253161],[33394.0,0.9516]],[[33418.0,0.75993703],[33419.0,0.93299988],[33420.0,1.03855012],[33421.0,1.21150931],[33422.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184214818,[[33417.0,0.46996544],[33414.0,0.59182774],[33413.0,1.22938305],[33412.0,1.0537569],[33410.0,1.22938305]],[[33418.0,0.24057544],[33419.0,0.58704948],[33420.0,1.21239942],[33421.0,1.03907583],[33422.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184215269,[[33417.0,0.52956544],[33415.0,0.35127824],[33414.0,1.47004928],[33413.0,1.05383472],[33411.0,1.22947384]],[[33418.0,0.24057544],[33419.0,0.24057544],[33420.0,0.86620364],[33421.0,0.6929851],[33422.0,1.27996649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184215368,[[33417.0,0.46996544],[33415.0,0.35127824],[33414.0,1.47004928],[33413.0,1.05383472],[33411.0,1.22947384]],[[33418.0,0.24057544],[33419.0,0.24057544],[33420.0,0.86620364],[33421.0,0.6929851],[33422.0,1.27996649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184215518,[[33417.0,0.46996544],[33415.0,0.35127824],[33414.0,1.47004928],[33413.0,1.05383472],[33411.0,1.22947384]],[[33418.0,0.24057544],[33420.0,0.86620364],[33421.0,0.6929851],[33422.0,1.27996649],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184215617,[[33417.0,0.46996544],[33415.0,0.35127824],[33414.0,1.47004928],[33413.0,1.05383472],[33411.0,1.22947384]],[[33420.0,0.86620364],[33421.0,0.6929851],[33422.0,1.27996649],[33439.0,0.20784357],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184215718,[[33417.0,0.52956544],[33416.0,0.35126941],[33415.0,0.52690412],[33414.0,0.94313192],[33413.0,1.05383472]],[[33420.0,0.34657915],[33421.0,0.51988613],[33422.0,0.9336992],[33423.0,1.03959902],[33425.0,1.22927544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184215818,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.52956544],[33416.0,0.35126941],[33415.0,0.52690412]],[[33420.0,0.34657915],[33421.0,0.51988613],[33422.0,0.9336992],[33423.0,1.03959902],[33425.0,0.9887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184215918,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.46996544],[33416.0,0.35126941],[33415.0,0.52690412]],[[33420.0,0.34657915],[33421.0,0.51988613],[33422.0,0.9336992],[33423.0,1.03959902],[33425.0,0.9887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184216370,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.46996544],[33416.0,0.87808736],[33415.0,0.70242393]],[[33421.0,0.34668224],[33422.0,1.45363593],[33423.0,1.03959902],[33425.0,2.20165469],[33427.0,1.38620918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184216925,[[33419.0,0.24057544],[33418.0,0.59178267],[33417.0,0.99677629],[33416.0,0.70241446],[33415.0,1.05362169]],[[33422.0,0.24057544],[33423.0,0.86697281],[33424.0,0.69347426],[33425.0,2.02882472],[33427.0,1.21344995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184217227,[[33419.0,0.24057544],[33418.0,0.59178267],[33417.0,1.69920789],[33416.0,1.0536474],[33369.0,4.56580538]],[[33422.0,0.24057544],[33423.0,0.86697281],[33424.0,0.69347426],[33425.0,2.02882472],[33427.0,1.21344995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184217326,[[33419.0,0.24057544],[33418.0,0.59178267],[33417.0,1.69920789],[33416.0,1.0536474],[33410.0,0.057]],[[33422.0,0.24057544],[33423.0,0.86697281],[33424.0,0.69347426],[33425.0,2.02882472],[33427.0,1.21344995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184217526,[[33419.0,0.24057544],[33418.0,0.59178267],[33417.0,1.69920789],[33416.0,1.0536474],[33410.0,0.057]],[[33422.0,0.24057544],[33423.0,0.86697281],[33424.0,0.69347426],[33425.0,2.02882472]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184217527,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,1.34803965],[33416.0,0.70252673],[33415.0,1.05379009]],[[33422.0,0.587244],[33423.0,1.2133129],[33424.0,1.03965919],[33425.0,0.9887],[33426.0,1.21290685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184217979,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,1.34803965],[33416.0,0.70252673],[33415.0,1.05379009]],[[33422.0,0.646844],[33423.0,1.2133129],[33424.0,1.03965919],[33425.0,0.9887],[33426.0,1.21290685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184218078,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,1.11864965],[33416.0,0.70252673],[33415.0,1.05379009]],[[33422.0,0.646844],[33423.0,1.2133129],[33424.0,1.03965919],[33425.0,0.9887],[33426.0,1.21290685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184218382,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,1.11864965],[33416.0,0.70252673],[33415.0,1.05379009]],[[33422.0,0.646844],[33423.0,1.2133129],[33425.0,0.9887],[33426.0,1.21290685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184218383,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33416.0,0.35125108],[33415.0,1.22937876]],[[33421.0,0.34649378],[33422.0,1.51264395],[33423.0,1.03913503],[33425.0,2.20099534],[33427.0,1.38545565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184218479,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33416.0,0.35125108],[33415.0,1.22937876]],[[33421.0,0.34649378],[33422.0,1.45304395],[33423.0,1.03913503],[33424.0,0.19855],[33425.0,2.20099534]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184218580,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33416.0,0.35125108],[33415.0,1.22937876]],[[33421.0,0.40609378],[33422.0,1.45304395],[33423.0,1.03913503],[33424.0,0.19855],[33425.0,2.20099534]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184218782,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,1.22937876]],[[33421.0,0.40609378],[33422.0,1.45304395],[33423.0,1.03913503],[33424.0,0.19855],[33425.0,2.20099534]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184218783,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,1.58064276],[33410.0,0.057]],[[33420.0,0.34637951],[33421.0,0.0596],[33422.0,1.45304395],[33423.0,1.03913503],[33424.0,0.19855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184218882,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,0.351264],[33414.0,0.76747144]],[[33420.0,0.92546222],[33421.0,0.69258591],[33422.0,1.27936775],[33424.0,1.41044551],[33425.0,2.37369871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184219131,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,0.351264],[33414.0,1.47006549]],[[33420.0,0.92546222],[33421.0,0.69258591],[33422.0,1.27936775],[33424.0,1.41044551],[33425.0,2.37369871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184219531,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,0.351264],[33414.0,0.76747144]],[[33420.0,0.57908271],[33421.0,0.69258591],[33422.0,1.27936775],[33423.0,1.21190497],[33424.0,0.19855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184220284,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,0.351264],[33414.0,0.76747144]],[[33420.0,1.27175379],[33421.0,1.03892005],[33422.0,0.24057544],[33423.0,1.21190497],[33424.0,0.19855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184221838,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,0.351264],[33414.0,0.76747144]],[[33420.0,1.27175379],[33421.0,1.03892005],[33422.0,0.24057544],[33423.0,1.21190497],[33424.0,1.5833613]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184222187,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,0.351264],[33414.0,1.47039422]],[[33420.0,1.27175379],[33421.0,1.03892005],[33422.0,0.24057544],[33423.0,1.21190497],[33424.0,1.5833613]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184222338,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,0.351264],[33414.0,1.47039422]],[[33420.0,1.27175379],[33421.0,1.03892005],[33422.0,0.24057544],[33423.0,1.21190497],[33424.0,1.3848113]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184222638,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33416.0,0.35146108],[33415.0,0.52719162]],[[33420.0,1.27175379],[33421.0,1.03892005],[33422.0,0.24057544],[33423.0,1.21190497],[33425.0,2.37396828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184222988,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33415.0,0.87865276],[33411.0,1.23011399]],[[33420.0,1.27175379],[33421.0,1.28803005],[33422.0,0.24057544],[33423.0,1.21190497],[33425.0,2.37396828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184223389,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33416.0,0.35149322],[33415.0,0.52719162]],[[33420.0,0.51948271],[33421.0,0.69278163],[33422.0,1.27966131],[33423.0,1.21190497],[33425.0,2.37396828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184223639,[[33419.0,0.24057544],[33418.0,0.24057544],[33417.0,0.24057544],[33416.0,0.35149322],[33415.0,0.52719162]],[[33420.0,0.51948271],[33421.0,0.69278163],[33422.0,1.03908587],[33423.0,1.21190497],[33425.0,2.37396828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184223739,[[33419.0,0.24057544],[33418.0,0.59206123],[33417.0,1.47077572],[33416.0,1.05445738],[33414.0,0.24057544]],[[33420.0,0.51948271],[33422.0,1.03908587],[33423.0,1.90511161],[33425.0,0.9887],[33427.0,1.38624003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184223892,[[33419.0,0.24411673],[33418.0,0.59206123],[33417.0,1.47077572],[33416.0,1.05445738],[33414.0,1.47077572]],[[33421.0,0.34668995],[33422.0,0.5199483],[33423.0,0.69320664],[33424.0,1.03972334],[33425.0,2.20168168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184223989,[[33419.0,0.51766673],[33418.0,0.59206123],[33417.0,1.47077572],[33416.0,1.05445738],[33414.0,1.47077572]],[[33421.0,0.34668995],[33422.0,0.5199483],[33423.0,0.69320664],[33424.0,1.03972334],[33425.0,2.20168168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184224089,[[33420.0,0.35179264],[33419.0,0.51412544],[33418.0,0.24057544],[33417.0,1.47077572],[33416.0,1.05445738]],[[33421.0,0.34668995],[33422.0,0.5199483],[33423.0,0.69320664],[33424.0,1.03972334],[33425.0,2.20168168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184224190,[[33420.0,0.35179264],[33419.0,1.0418144],[33418.0,0.94416072],[33417.0,1.29595336],[33416.0,1.23127424]],[[33421.0,0.34668995],[33422.0,1.21388437],[33423.0,1.04081739],[33425.0,2.20168168],[33435.0,5.74263216]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184224642,[[33420.0,0.35179264],[33419.0,1.74539408],[33418.0,1.29594496],[33417.0,0.24057544],[33416.0,1.23127424]],[[33421.0,0.34668995],[33422.0,1.21388437],[33423.0,1.04081739],[33425.0,2.20168168],[33435.0,5.74263216]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184224643,[[33420.0,0.35179264],[33419.0,1.74539408],[33418.0,1.29594496],[33417.0,0.24057544],[33416.0,1.23127424]],[[33421.0,0.34668995],[33422.0,0.5199483],[33423.0,0.69330639],[33424.0,1.03987294],[33425.0,0.9887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184224992,[[33420.0,0.87947028],[33419.0,1.21770512],[33418.0,1.29594496],[33417.0,0.24057544],[33416.0,1.23127424]],[[33422.0,0.86666792],[33423.0,0.69330639],[33424.0,1.03987294],[42771.0,0.03478765],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184225093,[[33420.0,0.93907028],[33419.0,1.21770512],[33418.0,1.29594496],[33417.0,0.24057544],[33416.0,1.23127424]],[[33422.0,0.86666792],[33423.0,0.69330639],[33424.0,1.03987294],[33439.0,0.9886],[33492.0,8.6203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184225242,[[33420.0,0.93907028],[33419.0,1.21770512],[33418.0,1.29594496],[33417.0,0.24057544],[33416.0,1.23127424]],[[33422.0,0.86666792],[33423.0,0.69330639],[33424.0,1.03987294],[33435.0,0.24057544],[33439.0,0.9886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184225445,[[33421.0,0.00354066],[33420.0,0.93907028],[33419.0,1.21770512],[33418.0,1.29594496],[33417.0,0.24057544]],[[33422.0,0.86666792],[33423.0,0.69330639],[33424.0,1.03987294],[33435.0,0.24057544],[33439.0,0.9886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184225595,[[33421.0,0.06314066],[33420.0,0.87947028],[33419.0,1.21770512],[33418.0,1.29594496],[33417.0,0.24057544]],[[33422.0,0.86666792],[33423.0,0.69330639],[33424.0,1.03987294],[33435.0,0.24057544],[33439.0,0.9886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184225695,[[33421.0,0.06314066],[33420.0,0.87947028],[33419.0,1.21770512],[33418.0,1.29594496],[33417.0,0.24057544]],[[33424.0,0.59824725],[33435.0,0.24057544],[33439.0,0.9886],[33442.0,4.4135],[33457.0,6.70825023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184225797,[[33421.0,3.58060173],[33420.0,1.40698443],[33419.0,0.51412544],[33418.0,0.24057544],[33417.0,1.82343292]],[[33427.0,0.86815854],[33428.0,0.69442269],[33431.0,1.21510954],[33433.0,1.38867182],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184225895,[[33426.0,0.48115088],[33421.0,3.58060173],[33420.0,1.40698443],[33419.0,0.51412544],[33418.0,0.24057544]],[[33427.0,0.86815854],[33428.0,0.69442269],[33431.0,1.21510954],[33433.0,1.38867182],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184226045,[[33426.0,0.82893088],[33422.0,0.00354046],[33421.0,3.51746107],[33420.0,1.40698443],[33419.0,0.51412544]],[[33427.0,0.86815854],[33428.0,0.69442269],[33431.0,1.21510954],[33433.0,1.38867182],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184226197,[[33426.0,0.82893088],[33423.0,1.40798554],[33421.0,1.23111138],[33419.0,0.51412544],[33409.0,2.1119783]],[[33427.0,0.52086041],[33431.0,1.21510954],[33433.0,1.38867182],[33435.0,0.24057544],[33437.0,1.80452813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184226295,[[33426.0,0.82893088],[33424.0,1.23198734],[33423.0,1.40798554],[33419.0,2.09810917],[33415.0,0.057]],[[33432.0,1.4570217],[33433.0,1.38867182],[33435.0,0.24057544],[33437.0,1.80452813],[33442.0,6.1512059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184226547,[[33426.0,0.76933088],[33424.0,1.23198734],[33423.0,1.40798554],[33419.0,2.09810917],[33415.0,0.057]],[[33432.0,1.4570217],[33433.0,1.38867182],[33435.0,0.24057544],[33437.0,1.80452813],[33442.0,6.1512059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184226695,[[33426.0,0.76933088],[33424.0,1.23198734],[33423.0,1.40798554],[33419.0,2.09810917],[33415.0,0.057]],[[33429.0,0.30017544],[33432.0,1.4570217],[33433.0,1.38867182],[33435.0,0.24057544],[33437.0,1.80452813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184226947,[[33426.0,0.76933088],[33423.0,1.23203694],[33421.0,1.40804222],[33419.0,0.51412544],[33418.0,1.82462293]],[[33429.0,0.30017544],[33430.0,1.2159576],[33432.0,1.63021645],[33435.0,1.80389987],[33437.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184227447,[[33426.0,0.76933088],[33422.0,1.23207682],[33420.0,1.40808779],[33419.0,0.51412544],[33418.0,0.24057544]],[[33429.0,1.51592164],[33431.0,1.38939943],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184227546,[[33426.0,0.82893088],[33422.0,1.23207682],[33420.0,1.40808779],[33419.0,0.51412544],[33418.0,0.24057544]],[[33429.0,1.51592164],[33431.0,1.38939943],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184227697,[[33426.0,0.76933088],[33424.0,1.23335667],[33422.0,1.40955047],[33419.0,2.09986972],[33418.0,0.24057544]],[[33429.0,1.51592164],[33430.0,1.39079319],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184227896,[[33427.0,0.24057544],[33426.0,0.82893088],[33424.0,1.23335667],[33422.0,1.40955047],[33419.0,2.09986972]],[[33429.0,1.51592164],[33430.0,1.39079319],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184227997,[[33427.0,0.24057544],[33426.0,0.76933088],[33424.0,1.23335667],[33422.0,1.40955047],[33419.0,2.09986972]],[[33429.0,1.51592164],[33430.0,1.39079319],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184228097,[[33427.0,0.30017544],[33426.0,0.76933088],[33424.0,1.23335667],[33422.0,1.40955047],[33419.0,2.09986972]],[[33429.0,1.51592164],[33431.0,1.38834968],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184228197,[[33427.0,0.30017544],[33426.0,0.76933088],[33424.0,1.23335667],[33422.0,1.40955047],[33419.0,2.09986972]],[[33429.0,1.45632164],[33431.0,1.38834968],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184228697,[[33427.0,0.30017544],[33426.0,0.76933088],[33419.0,2.09986972],[11352.0,1.0],[11272.0,0.678]],[[33429.0,0.24057544],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184228847,[[33427.0,0.30017544],[33426.0,0.76933088],[33419.0,2.09986972],[11352.0,1.0],[11272.0,0.678]],[[33429.0,0.24057544],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544],[33440.0,0.9471]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184228948,[[33427.0,0.30017544],[33426.0,0.76933088],[33419.0,2.09986972],[33129.0,0.34],[11352.0,1.0]],[[33429.0,0.24057544],[33432.0,0.24057544],[33434.0,1.56305265],[33435.0,0.24057544],[33440.0,0.9471]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184229198,[[33427.0,0.30017544],[33426.0,2.00257042],[33424.0,1.40941661],[33421.0,1.58559369],[33419.0,0.51412544]],[[33429.0,0.24057544],[33431.0,1.21327363],[33432.0,0.24057544],[33433.0,1.38657368],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184229648,[[33427.0,0.30017544],[33426.0,2.00257042],[33424.0,1.40941661],[33421.0,1.58559369],[33419.0,0.51412544]],[[33429.0,0.24057544],[33432.0,1.45378189],[33433.0,1.38657368],[33435.0,0.24057544],[33437.0,1.80036279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184230651,[[33427.0,0.30017544],[33426.0,2.00257042],[33424.0,1.40941661],[33420.0,1.58522051],[33419.0,0.51412544]],[[33429.0,0.24057544],[33431.0,1.21319269],[33432.0,0.24057544],[33433.0,1.38657368],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184230853,[[33427.0,0.30017544],[33426.0,2.00257042],[33424.0,1.40941661],[33420.0,1.58522051],[33419.0,0.57112544]],[[33433.0,1.38657368],[33441.0,1.76305815],[33460.0,2.77280075],[42771.0,0.03478765],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184230952,[[33427.0,0.30017544],[33426.0,2.00257042],[33424.0,1.40941661],[33420.0,1.64222051],[33419.0,0.51412544]],[[33433.0,1.38657368],[33441.0,1.73305815],[33453.0,2.45620066],[33460.0,2.77280075],[33467.0,3.96580902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184231053,[[33427.0,0.30017544],[33426.0,2.00257042],[33424.0,1.40941661],[33421.0,1.58521986],[33419.0,0.51412544]],[[33432.0,1.21372851],[33433.0,1.38657368],[33437.0,1.80103399],[33442.0,1.73382357],[33447.0,0.20803802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184231152,[[33427.0,0.30017544],[33426.0,2.00257042],[33424.0,1.40941661],[33421.0,1.58521986],[33419.0,0.57112544]],[[33432.0,1.21372851],[33433.0,1.38657368],[33437.0,1.80103399],[33442.0,1.73382357],[33447.0,0.20803802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184231357,[[33427.0,0.30017544],[33426.0,0.76933088],[33425.0,1.58465511],[33424.0,1.40941661],[33420.0,1.7607279]],[[33432.0,1.38745006],[33437.0,1.80103399],[33438.0,1.38855752],[33446.0,1.73565352],[33451.0,0.2082576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184231457,[[33428.0,1.40858232],[33427.0,0.30017544],[33426.0,0.76933088],[33425.0,1.58465511],[33420.0,1.8177279]],[[33432.0,0.17372155],[33437.0,0.24057544],[33438.0,1.38855752],[33441.0,1.56210552],[33446.0,1.73565352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184231554,[[33428.0,1.46818232],[33427.0,0.30017544],[33426.0,0.76933088],[33425.0,1.58465511],[33420.0,1.8177279]],[[33432.0,0.17372155],[33437.0,0.24057544],[33438.0,1.38855752],[33441.0,1.56210552],[33446.0,1.73565352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184231655,[[33428.0,1.46818232],[33427.0,0.24057544],[33426.0,0.76933088],[33425.0,1.58465511],[33420.0,1.8177279]],[[33432.0,0.17372155],[33437.0,0.24057544],[33438.0,1.38855752],[33441.0,1.56210552],[33446.0,1.73565352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184231757,[[33429.0,1.40856621],[33428.0,0.0596],[33427.0,0.24057544],[33426.0,0.76933088],[33425.0,1.58465511]],[[33432.0,0.17372155],[33437.0,0.24057544],[33438.0,1.38855752],[33442.0,1.56246814],[33447.0,1.73605642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184231855,[[33429.0,1.46816621],[33428.0,0.0596],[33427.0,0.24057544],[33426.0,0.76933088],[33425.0,1.58465511]],[[33432.0,0.17372155],[33437.0,0.24057544],[33438.0,1.38855752],[33442.0,1.56246814],[33447.0,1.73605642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184231955,[[33431.0,0.48115088],[33429.0,1.46816621],[33427.0,0.24057544],[33426.0,0.52875544],[33425.0,1.58465511]],[[33432.0,0.17372155],[33437.0,0.24057544],[33438.0,1.38855752],[33442.0,1.80304358],[33446.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184232106,[[33431.0,0.54075088],[33429.0,1.40856621],[33427.0,0.24057544],[33426.0,0.52875544],[33425.0,1.58465511]],[[33432.0,0.17372155],[33438.0,1.38855752],[33442.0,1.80304358],[33446.0,0.24057544],[33452.0,0.23830594]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184232208,[[33431.0,0.54075088],[33429.0,1.40856621],[33427.0,0.24057544],[33426.0,2.11329392],[33422.0,0.057]],[[33433.0,0.17380399],[33439.0,2.37781651],[33442.0,1.80304358],[33446.0,0.24057544],[33452.0,0.23830594]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184232608,[[33431.0,0.54075088],[33429.0,1.40856621],[33427.0,0.24057544],[33426.0,2.11329392],[33422.0,0.057]],[[33433.0,0.17380399],[33439.0,2.37781651],[33442.0,1.80304358],[33446.0,0.24057544],[33452.0,0.20830594]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184232958,[[33431.0,0.54075088],[33429.0,1.40856621],[33427.0,0.24057544],[33426.0,2.11329392],[33422.0,0.057]],[[33433.0,0.17380399],[33439.0,2.37781651],[33442.0,0.24057544],[33443.0,1.56379194],[33446.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184233059,[[33431.0,0.54075088],[33430.0,1.40843349],[33427.0,0.24057544],[33426.0,2.11329392],[33422.0,0.057]],[[33433.0,0.17380399],[33439.0,2.37781651],[33442.0,0.24057544],[33443.0,1.56379194],[33446.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184233411,[[33431.0,0.54075088],[33427.0,0.24057544],[33426.0,2.11329392],[33422.0,0.057]],[[33439.0,2.37781651],[33442.0,0.24057544],[33443.0,1.56379194],[33446.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184233412,[[33431.0,0.54075088],[33429.0,1.40783867],[33427.0,0.24057544],[33426.0,2.11329392],[33422.0,0.057]],[[33434.0,0.17382656],[33439.0,0.9886],[33440.0,2.30649688],[33442.0,0.24057544],[33443.0,1.56379194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184233965,[[33433.0,0.24057544],[33431.0,0.54075088],[33429.0,1.40783867],[33427.0,0.24057544],[33426.0,1.87271848]],[[33434.0,0.17382656],[33439.0,0.9886],[33440.0,2.30649688],[33442.0,0.24057544],[33443.0,1.56379194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184234063,[[33433.0,0.42875544],[33431.0,0.48115088],[33428.0,1.40774965],[33427.0,0.24057544],[33426.0,1.87271848]],[[33439.0,0.9886],[33440.0,2.30649688],[33442.0,0.24057544],[33443.0,1.56379194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184234064,[[33433.0,0.42875544],[33431.0,0.48115088],[33428.0,1.40774965],[33427.0,0.24057544],[33426.0,0.34518]],[[33439.0,2.37725572],[33440.0,0.9171],[33442.0,0.24057544],[33443.0,1.56379194],[33459.0,2.45984379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184234163,[[33433.0,0.48835544],[33431.0,0.48115088],[33428.0,1.40774965],[33427.0,0.24057544],[33426.0,0.34518]],[[33439.0,2.37725572],[33440.0,0.9171],[33442.0,0.24057544],[33443.0,1.56379194],[33459.0,2.45984379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184234164,[[33433.0,0.48835544],[33431.0,0.48115088],[33428.0,1.40774965],[33427.0,0.24057544],[33426.0,0.34518]],[[33439.0,1.38865572],[33440.0,0.9171],[33442.0,0.24057544],[33443.0,1.56379194],[33459.0,2.45984379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184234363,[[33433.0,0.48835544],[33431.0,0.48115088],[33429.0,1.40771479],[33427.0,0.24057544],[33426.0,0.34518]],[[33440.0,2.30588783],[33442.0,0.24057544],[33443.0,1.56379194],[33459.0,0.03],[33460.0,2.43007495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184234463,[[33435.0,0.17596435],[33433.0,0.48835544],[33431.0,0.48115088],[33429.0,1.40771479],[33427.0,0.29757544]],[[33440.0,2.30588783],[33442.0,0.24057544],[33443.0,1.56379194],[33452.0,0.03],[33460.0,2.43007495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184234564,[[33435.0,0.23556435],[33433.0,0.42875544],[33431.0,0.48115088],[33429.0,1.40771479],[33427.0,0.29757544]],[[33440.0,2.30588783],[33442.0,0.24057544],[33443.0,1.56379194],[33452.0,0.03],[33460.0,2.43007495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184234765,[[33435.0,0.23556435],[33433.0,0.42875544],[33431.0,0.48115088],[33429.0,1.40771479],[33427.0,0.29757544]],[[33440.0,2.30588783],[33442.0,0.24057544],[33443.0,1.56379194],[33452.0,0.03],[33456.0,0.999]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184235114,[[33435.0,0.23556435],[33433.0,0.42875544],[33431.0,0.48115088],[33429.0,1.40771479],[33427.0,0.29757544]],[[33440.0,2.30588783],[33442.0,0.24057544],[33443.0,1.56379194],[33456.0,0.999],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184235265,[[33436.0,0.17595938],[33435.0,0.0596],[33433.0,0.42875544],[33431.0,0.48115088],[33430.0,1.40767504]],[[33440.0,2.30588783],[33442.0,0.24057544],[33444.0,1.56230902],[33449.0,1.97645507],[33451.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184235364,[[33436.0,0.23555938],[33433.0,0.42875544],[33431.0,0.48115088],[33430.0,1.40767504],[11647.0,1.458]],[[33440.0,2.30588783],[33442.0,0.24057544],[33444.0,1.56230902],[33449.0,1.97645507],[33451.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184235467,[[33436.0,0.23555938],[33433.0,0.42875544],[33431.0,0.48115088],[33430.0,1.40767504],[33402.0,0.091]],[[33440.0,0.9171],[33441.0,1.38743108],[33442.0,0.24057544],[33445.0,1.56083829],[33449.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184235665,[[33436.0,0.23555938],[33433.0,0.42875544],[33431.0,0.48115088],[33430.0,1.40767504],[33402.0,0.091]],[[33441.0,1.38743108],[33442.0,0.24057544],[33445.0,1.56083829],[33449.0,0.24057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184235816,[[33436.0,0.23555938],[33433.0,0.42875544],[33431.0,0.48115088],[33430.0,1.40767504],[33402.0,0.091]],[[33441.0,1.38743108],[33442.0,0.24057544],[33445.0,1.56083829],[33449.0,0.24057544],[33862.0,1.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184235916,[[33440.0,0.37495493],[33436.0,0.23555938],[33433.0,0.42875544],[33431.0,0.24057544],[33430.0,1.40767504]],[[33441.0,1.38743108],[33442.0,0.24057544],[33445.0,1.56083829],[33449.0,0.24057544],[33455.0,1.19328865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184236067,[[33440.0,0.63569493],[33436.0,0.17595938],[33433.0,0.42875544],[33431.0,0.24057544],[33430.0,1.46467504]],[[33441.0,1.38743108],[33442.0,0.24057544],[33445.0,1.56083829],[33449.0,0.24057544],[33455.0,1.19328865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184236266,[[33440.0,0.63569493],[33436.0,0.17595938],[33433.0,0.42875544],[33431.0,0.29757544],[33430.0,1.40767504]],[[33442.0,1.62746967],[33445.0,1.56083829],[33449.0,0.24057544],[33455.0,1.19328865],[33462.0,2.42676156]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184236767,[[33440.0,0.63569493],[33436.0,0.17595938],[33433.0,0.42875544],[33431.0,0.29757544],[33430.0,1.40767504]],[[33442.0,1.62746967],[33445.0,1.56083829],[33449.0,0.24057544],[33455.0,1.19328865],[33459.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184236868,[[33440.0,0.63569493],[33436.0,0.17595938],[33433.0,0.42875544],[33431.0,0.29757544],[33430.0,1.40767504]],[[33442.0,1.62746967],[33445.0,1.56083829],[33449.0,0.24057544],[33455.0,1.19328865],[33506.0,5.54623919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184237167,[[33440.0,0.63569493],[33436.0,0.17595938],[33433.0,0.42875544],[33431.0,0.29757544],[33430.0,1.40767504]],[[33442.0,1.62746967],[33445.0,1.56083829],[33449.0,0.24057544],[33455.0,1.19328865],[33463.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184237317,[[33440.0,0.63569493],[33436.0,0.17595938],[33433.0,0.42875544],[33431.0,0.29757544],[33430.0,1.40767504]],[[33442.0,1.38689423],[33445.0,1.56083829],[33449.0,0.24057544],[33455.0,1.19328865],[33460.0,3.6725]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184237468,[[33440.0,0.63569493],[33438.0,0.17587097],[33434.0,0.057],[33433.0,0.42875544],[33432.0,1.40696773]],[[33444.0,1.38748339],[33447.0,1.56089713],[33452.0,1.73431088],[33455.0,0.9852],[33457.0,0.2080965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184237567,[[33440.0,0.63569493],[33438.0,0.17587097],[33433.0,0.42875544],[33432.0,1.40696773],[11352.0,1.0]],[[33444.0,1.38748339],[33447.0,1.56089713],[33452.0,1.73431088],[33455.0,0.9852],[33457.0,0.2080965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184237667,[[33440.0,0.63569493],[33438.0,0.17587097],[33433.0,0.42875544],[33432.0,1.46396773],[11352.0,1.0]],[[33444.0,1.38748339],[33447.0,1.56089713],[33452.0,1.73431088],[33455.0,0.9852],[33457.0,0.2080965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184237768,[[33440.0,0.63569493],[33438.0,0.17587097],[33433.0,0.42875544],[33432.0,1.46396773],[33427.0,0.5]],[[33444.0,1.38748339],[33447.0,1.56089713],[33452.0,1.73431088],[33455.0,0.9852],[33457.0,0.2080965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184237870,[[33440.0,0.63569493],[33439.0,0.17576992],[33433.0,1.83491481],[33432.0,0.057],[33430.0,1.58192929]],[[33446.0,1.38725378],[33449.0,1.56063883],[33454.0,1.73402388],[33455.0,0.9852],[33459.0,0.20806206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184237968,[[33443.0,0.48115088],[33440.0,0.63569493],[33439.0,0.17576992],[33433.0,1.65133937],[33430.0,1.58192929]],[[33446.0,1.38725378],[33449.0,1.56063883],[33454.0,1.73402388],[33455.0,0.9852],[33456.0,1.23957544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184238068,[[33443.0,0.54075088],[33440.0,0.57609493],[33439.0,0.17576992],[33433.0,1.65133937],[33430.0,1.58192929]],[[33446.0,1.38725378],[33449.0,1.56063883],[33454.0,1.73402388],[33455.0,0.9852],[33456.0,1.23957544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184238269,[[33443.0,0.54075088],[33440.0,0.75185238],[33434.0,1.40605959],[33433.0,0.24518],[33431.0,1.58181703]],[[33447.0,1.38756971],[33451.0,1.56099424],[33455.0,0.9852],[33456.0,2.97399422],[33461.0,0.20810944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184238372,[[33443.0,0.54075088],[33440.0,0.75185238],[33435.0,0.057],[33434.0,1.40605959],[33433.0,0.18818]],[[33447.0,1.38756971],[33451.0,1.56099424],[33455.0,0.9852],[33456.0,2.97399422],[33461.0,0.20810944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184238470,[[33443.0,0.54075088],[33440.0,0.75185238],[33435.0,3.5665],[33434.0,1.40605959],[33433.0,0.18818]],[[33447.0,1.38756971],[33451.0,1.56099424],[33455.0,0.9852],[33456.0,2.97399422],[33461.0,0.20810944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184238620,[[33443.0,0.54075088],[33441.0,0.17575649],[33440.0,0.57609493],[33435.0,4.97255188],[33433.0,0.18818]],[[33448.0,1.38766589],[33451.0,1.56099424],[33455.0,0.9852],[33456.0,2.97399422],[33460.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184239321,[[33443.0,0.54075088],[33441.0,0.17575649],[33440.0,0.57609493],[33435.0,4.97255188],[33433.0,0.18818]],[[33448.0,0.63386589],[33451.0,1.56099424],[33455.0,0.9852],[33456.0,1.97499422],[33460.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184239421,[[33443.0,0.54075088],[33442.0,0.17559331],[33440.0,0.57609493],[33436.0,1.40474648],[33435.0,3.5665]],[[33445.0,0.17357674],[33451.0,1.38740013],[33454.0,1.56080347],[33455.0,0.9852],[33456.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184239520,[[33443.0,0.60035088],[33442.0,0.17559331],[33440.0,0.57609493],[33437.0,0.5],[33436.0,1.40474648]],[[33445.0,0.17357674],[33451.0,1.38740013],[33454.0,1.56080347],[33455.0,0.9852],[33456.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184239621,[[33443.0,0.60035088],[33442.0,0.17559331],[33440.0,0.57609493],[33437.0,0.5],[33436.0,1.40474648]],[[33445.0,0.17357674],[33451.0,1.38740013],[33454.0,1.56080347],[33456.0,0.24057544],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184239821,[[33443.0,0.60035088],[33440.0,0.57609493],[33437.0,0.5],[33436.0,1.40474648],[33430.0,1.75588215]],[[33445.0,0.17357674],[33451.0,1.38740013],[33454.0,1.56080347],[33456.0,0.24057544],[33473.0,2.42922984]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184239921,[[33446.0,0.24057544],[33443.0,0.60035088],[33440.0,0.33551949],[33437.0,0.557],[33435.0,5.08979394]],[[33447.0,0.05758993],[33456.0,0.24057544],[33457.0,1.56182127],[33462.0,2.67013769],[33467.0,1.1691197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184240020,[[33446.0,0.35977544],[33443.0,0.48115088],[33440.0,0.33551949],[33437.0,0.5],[33435.0,5.08979394]],[[33447.0,0.05758993],[33456.0,0.24057544],[33457.0,1.56182127],[33462.0,2.67013769],[33467.0,1.1691197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184240171,[[33446.0,0.35977544],[33443.0,0.48115088],[33440.0,0.33551949],[33437.0,0.5],[33435.0,5.08979394]],[[33456.0,0.24057544],[33457.0,1.56182127],[33462.0,2.67013769],[33467.0,1.1691197],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184240272,[[33446.0,0.35977544],[33443.0,0.48115088],[33440.0,0.33551949],[33437.0,0.5],[33435.0,5.08979394]],[[33456.0,0.24057544],[33457.0,1.56182127],[33462.0,2.67013769],[33467.0,1.1691197],[33474.0,2.4283075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184240373,[[33446.0,0.35977544],[33443.0,0.48115088],[33440.0,0.33551949],[33437.0,0.5],[33435.0,5.08979394]],[[33456.0,0.24057544],[33457.0,1.56182127],[33462.0,2.67013769],[33467.0,1.1691197],[33470.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184240620,[[33446.0,0.35977544],[33443.0,0.48115088],[33440.0,0.33551949],[33437.0,0.5],[33435.0,5.08979394]],[[33457.0,1.56182127],[33462.0,2.67013769],[33467.0,1.1691197],[33470.0,0.057],[33494.0,4.16439401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184240720,[[33446.0,0.35977544],[33443.0,0.48115088],[33441.0,0.057],[33440.0,0.33551949],[33437.0,0.5]],[[33457.0,1.56182127],[33462.0,2.67013769],[33467.0,1.1691197],[33469.0,0.29757544],[33494.0,4.16439401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184240823,[[33446.0,0.35977544],[33443.0,0.48115088],[33441.0,0.057],[33440.0,0.33551949],[33437.0,0.5]],[[33462.0,2.67013769],[33467.0,1.1691197],[33469.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184240824,[[33446.0,0.35977544],[33443.0,0.48115088],[33441.0,0.557],[33440.0,0.33551949],[33437.0,1.57997492]],[[33459.0,1.56025676],[33462.0,0.9348],[33464.0,1.73359936],[33467.0,0.9609],[33469.0,0.44858656]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184240924,[[33446.0,0.39127544],[33444.0,0.5],[33443.0,0.48115088],[33440.0,0.33551949],[33437.0,1.57997492]],[[33459.0,1.56025676],[33462.0,0.9348],[33464.0,1.73359936],[33467.0,0.9609],[33469.0,0.44858656]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184241287,[[33446.0,0.39127544],[33444.0,0.5],[33443.0,0.48115088],[33440.0,0.33551949],[33437.0,1.57997492]],[[33459.0,1.56025676],[33462.0,0.9348],[33467.0,0.9609],[33468.0,1.73535893],[33469.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184241384,[[33446.0,0.39127544],[33444.0,0.5],[33443.0,0.48115088],[33441.0,1.5798397],[33440.0,0.33551949]],[[33462.0,0.9348],[33467.0,0.9609],[33468.0,1.73535893],[33469.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184241385,[[33446.0,0.39127544],[33444.0,0.5],[33443.0,0.48115088],[33441.0,1.5798397],[33440.0,0.33551949]],[[33462.0,0.9348],[33463.0,1.56184039],[33467.0,0.9609],[33468.0,1.73535893],[33469.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184241636,[[33446.0,0.39127544],[33444.0,0.5],[33443.0,0.48115088],[33441.0,1.5798397],[33440.0,0.33551949]],[[33463.0,1.56184039],[33467.0,0.9609],[33468.0,1.73535893],[33469.0,0.24057544],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184241736,[[33446.0,0.39127544],[33444.0,0.5],[33443.0,0.48115088],[33442.0,1.57974958],[33440.0,0.33551949]],[[33464.0,1.56244518],[33467.0,0.9609],[33469.0,1.97660635],[33474.0,0.26530288],[33481.0,2.43020026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184241835,[[33446.0,0.39127544],[33444.0,0.557],[33443.0,0.48115088],[33442.0,1.57974958],[33440.0,0.33551949]],[[33464.0,1.56244518],[33469.0,1.97660635],[33474.0,0.26530288],[33481.0,2.43020026],[33491.0,3.12454319]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184241939,[[33446.0,0.39127544],[33444.0,0.557],[33442.0,1.57974958],[33440.0,0.33551949]],[[33464.0,1.56244518],[33469.0,1.97660635],[33474.0,0.26530288],[33481.0,2.43020026],[33491.0,3.12454319]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184241940,[[33463.0,0.96230176],[33451.0,3.827],[33446.0,0.6507],[33444.0,0.057],[33442.0,1.57974958]],[[33464.0,1.56244518],[33469.0,1.73603091],[33474.0,0.26530288],[33475.0,0.24057544],[33478.0,1.23207544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184242040,[[33463.0,0.96230176],[33451.0,3.827],[33446.0,0.6507]],[[33464.0,1.56244518],[33469.0,1.73603091],[33474.0,0.26530288],[33475.0,0.24057544],[33478.0,1.23207544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184242041,[[33463.0,1.20121176],[33452.0,0.557],[33451.0,3.827],[33446.0,0.0911],[33443.0,1.57972824]],[[33465.0,1.5627028],[33470.0,1.73631715],[33475.0,0.20833722],[33478.0,1.23207544],[33484.0,0.9344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184242189,[[33463.0,1.26081176],[33452.0,0.557],[33451.0,3.827],[33446.0,0.0315],[33443.0,1.57972824]],[[33465.0,1.5627028],[33470.0,1.73631715],[33475.0,0.20833722],[33478.0,1.23207544],[33484.0,0.9344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184242294,[[33463.0,1.26081176],[33452.0,0.557],[33451.0,3.827],[33446.0,0.0315],[33443.0,1.57972824]],[[33465.0,1.2928028],[33470.0,1.73631715],[33475.0,0.20833722],[33478.0,1.23207544],[33484.0,0.9344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184242543,[[33463.0,1.32041176],[33452.0,0.557],[33451.0,3.827],[33446.0,0.0315],[33443.0,1.57972824]],[[33465.0,1.2928028],[33470.0,1.73631715],[33475.0,0.20833722],[33478.0,1.23207544],[33483.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184242639,[[33463.0,1.32041176],[33452.0,0.557],[33451.0,3.827],[33449.0,1.57944023],[33446.0,0.0315]],[[33471.0,1.56556578],[33476.0,1.73949821],[33478.0,1.23207544],[33481.0,0.20871891],[33483.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184242739,[[33463.0,1.32041176],[33452.0,0.557],[33451.0,3.827],[33449.0,1.57944023],[33446.0,0.0315]],[[33471.0,1.56556578],[33476.0,1.73949821],[33478.0,1.23207544],[33481.0,0.20871891],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184242990,[[33463.0,1.32041176],[33452.0,0.557],[33451.0,3.827],[33446.0,0.0315],[33443.0,1.75102753]],[[33478.0,1.23207544],[33479.0,1.73653412],[33484.0,1.14276326],[33491.0,2.43090468],[33497.0,2.77817678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184243190,[[33463.0,1.32041176],[33452.0,0.557],[33451.0,3.827],[33446.0,0.0315],[33443.0,1.75102753]],[[33478.0,0.24057544],[33479.0,1.73653412],[33484.0,1.14276326],[33491.0,2.43090468],[33497.0,2.77817678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184243441,[[33463.0,1.32041176],[33452.0,0.557],[33451.0,3.827],[33446.0,0.0315],[33443.0,1.75102753]],[[33477.0,0.0145001],[33478.0,0.24057544],[33479.0,1.73653412],[33484.0,1.14276326],[33491.0,2.43090468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184243640,[[33463.0,1.32041176],[33452.0,0.557],[33451.0,3.827],[33446.0,0.0315],[33443.0,1.75102753]],[[33477.0,0.0145001],[33478.0,0.24057544],[33479.0,1.73653412],[33484.0,1.14276326],[33490.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184243790,[[33470.0,3.2424],[33463.0,1.37741176],[33452.0,0.5],[33451.0,3.827],[33446.0,0.0315]],[[33477.0,0.0145001],[33478.0,0.24057544],[33479.0,1.73653412],[33484.0,1.14276326],[33490.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184243890,[[33470.0,3.44472],[33463.0,1.31781176],[33452.0,0.5],[33451.0,3.827],[33446.0,0.0315]],[[33477.0,0.0145001],[33478.0,0.24057544],[33481.0,1.73899642],[33484.0,0.9344],[33487.0,0.2086587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184243991,[[33476.0,0.48115088],[33475.0,0.24057544],[33470.0,3.50432],[33463.0,0.53648544],[33452.0,0.5]],[[33478.0,0.24057544],[33481.0,1.73899642],[33484.0,0.9344],[33487.0,0.2086587],[33489.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184244197,[[33476.0,0.48115088],[33475.0,0.24057544],[33470.0,3.44472],[33463.0,0.53648544],[33452.0,0.5]],[[33478.0,0.24057544],[33481.0,1.73899642],[33484.0,0.9344],[33487.0,0.2086587],[33489.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184244291,[[33476.0,0.54075088],[33475.0,0.24057544],[33470.0,3.44472],[33463.0,0.53648544],[33452.0,0.5]],[[33478.0,0.24057544],[33481.0,1.73899642],[33484.0,0.9344],[33487.0,0.2086587],[33489.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184244392,[[33476.0,0.48115088],[33475.0,0.24057544],[33470.0,3.44472],[33463.0,0.53648544],[33452.0,0.5]],[[33478.0,0.24057544],[33481.0,1.73899642],[33484.0,0.9344],[33487.0,0.2086587],[33489.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184244542,[[33476.0,0.48115088],[33475.0,0.24057544],[33470.0,3.44472],[33463.0,0.53648544],[33453.0,0.9634]],[[33481.0,1.73899642],[33484.0,0.9344],[33487.0,0.2086587],[33489.0,0.24057544],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184244645,[[33476.0,0.48115088],[33475.0,0.24057544],[33470.0,3.44472],[33463.0,0.53648544],[33454.0,0.5]],[[33481.0,1.73899642],[33484.0,0.9344],[33487.0,0.2086587],[33489.0,0.24057544],[33497.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184244793,[[33476.0,0.54075088],[33475.0,0.24057544],[33470.0,3.44472],[33465.0,0.057],[33464.0,0.5]],[[33481.0,1.73899642],[33484.0,0.9344],[33487.0,0.2086587],[33489.0,0.24057544],[33497.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184244894,[[33476.0,0.54075088],[33475.0,0.24057544],[33470.0,3.44472],[33465.0,0.057],[33464.0,0.5]],[[33484.0,0.9344],[33489.0,1.9786291],[33494.0,0.20854559],[33497.0,0.057],[33501.0,2.43303183]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184245196,[[33476.0,0.54075088],[33475.0,0.24057544],[33470.0,3.50172],[33464.0,0.5],[11952.0,1.0]],[[33484.0,0.9344],[33489.0,1.9786291],[33494.0,0.20854559],[33501.0,2.43303183],[43297.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184245345,[[33476.0,0.60035088],[33475.0,0.24057544],[33470.0,3.50172],[33464.0,0.5],[33452.0,1.74629768]],[[33484.0,0.9344],[33489.0,0.24057544],[33493.0,1.73949421],[33498.0,0.20871843],[33505.0,2.52354839]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184245446,[[33476.0,0.60035088],[33475.0,0.24057544],[33470.0,3.50172],[33464.0,0.5],[33452.0,1.74629768]],[[33489.0,0.24057544],[33493.0,1.73949421],[33498.0,0.20871843],[33505.0,2.52354839],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184245545,[[33476.0,0.60035088],[33475.0,0.24057544],[33470.0,3.50172],[33464.0,0.5],[33452.0,1.74629768]],[[33489.0,0.24057544],[33493.0,1.73949421],[33498.0,0.20871843],[33505.0,2.52354839],[33515.0,3.13077651]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184245649,[[33476.0,0.60035088],[33475.0,0.24057544],[33470.0,0.25932],[33452.0,1.74629768],[11272.0,0.678]],[[33489.0,0.24057544],[33493.0,1.73949421],[33498.0,4.28391843],[33505.0,2.43504839],[33508.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184245748,[[33476.0,0.54075088],[33475.0,0.24057544],[33470.0,0.25932],[33455.0,0.5],[33454.0,1.745818]],[[33485.0,0.30017544],[33489.0,0.24057544],[33496.0,2.73168082],[33498.0,4.0752],[33501.0,0.20874082]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184245848,[[33476.0,0.54075088],[33475.0,0.24057544],[33470.0,0.25932],[33455.0,0.5],[33454.0,1.745818]],[[33485.0,0.30017544],[33489.0,0.24057544],[33496.0,2.73168082],[33498.0,4.0752],[33500.0,0.9642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184245948,[[33484.0,0.48115088],[33476.0,0.54075088],[33470.0,0.25932],[33463.0,0.23891],[33455.0,0.5]],[[33485.0,0.30017544],[33489.0,0.24057544],[33494.0,0.24057544],[33496.0,2.73168082],[33498.0,4.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184246049,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.48115088],[33470.0,0.25932],[33463.0,0.23891]],[[33485.0,0.30017544],[33489.0,0.24057544],[33494.0,0.24057544],[33496.0,2.73168082],[33498.0,4.25877544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184246448,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.48115088],[33470.0,0.25932],[33466.0,3.9325]],[[33485.0,0.24057544],[33489.0,0.24057544],[33494.0,0.24057544],[33496.0,0.992],[33498.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184246651,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.48115088],[33470.0,0.25932],[33467.0,0.5]],[[33489.0,0.24057544],[33494.0,0.24057544],[33496.0,0.992],[33498.0,0.24057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184246749,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.53815088],[33470.0,0.20232],[33467.0,0.5]],[[33489.0,0.24057544],[33494.0,0.24057544],[33496.0,0.992],[33498.0,0.24057544],[33504.0,0.26525311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184246849,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.53815088],[33470.0,0.20232],[33467.0,0.5]],[[33489.0,0.24057544],[33494.0,0.24057544],[33496.0,0.992],[33498.0,0.24057544],[33502.0,1.73666068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184246997,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.53815088],[33470.0,0.20232],[33467.0,0.5]],[[33489.0,0.24057544],[33494.0,0.24057544],[33496.0,0.992],[33498.0,0.24057544],[33501.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184247359,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.53815088],[33470.0,0.70232],[11952.0,1.0]],[[33489.0,0.24057544],[33494.0,0.24057544],[33496.0,0.992],[33498.0,0.24057544],[33501.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184247548,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.53815088],[33470.0,0.70232],[11952.0,1.0]],[[33494.0,0.24057544],[33496.0,0.992],[33498.0,0.24057544],[33501.0,0.03],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184247649,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.53815088],[33470.0,0.70232],[33452.0,0.0901]],[[33494.0,0.24057544],[33496.0,0.992],[33498.0,0.24057544],[33501.0,0.03],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184247751,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,0.53815088],[33470.0,0.70232],[33452.0,0.0901]],[[33494.0,0.24057544],[33496.0,0.992],[33498.0,0.24057544],[33507.0,0.26537844],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184247850,[[33484.0,0.54075088],[33481.0,0.1896],[33476.0,1.03815088],[33470.0,0.20232],[33458.0,1.74110192]],[[33494.0,0.24057544],[33498.0,0.24057544],[33505.0,1.73802423],[33507.0,0.057],[33509.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184247949,[[33484.0,0.60035088],[33481.0,0.1896],[33476.0,1.03815088],[33470.0,0.20232],[33458.0,1.74110192]],[[33494.0,0.24057544],[33498.0,0.24057544],[33505.0,1.73802423],[33507.0,0.057],[33509.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184248050,[[33493.0,0.48115088],[33484.0,0.60035088],[33482.0,0.057],[33481.0,0.1896],[33476.0,0.5]],[[33494.0,0.24057544],[33498.0,0.24057544],[33501.0,0.24057544],[33504.0,0.24057544],[33505.0,1.73802423]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184248200,[[33493.0,0.84397088],[33484.0,0.48115088],[33482.0,0.057],[33481.0,0.1896],[33476.0,0.5]],[[33494.0,0.24057544],[33498.0,0.24057544],[33501.0,0.24057544],[33504.0,0.24057544],[33505.0,1.73802423]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184248300,[[33493.0,0.84397088],[33484.0,0.48115088],[33481.0,0.1896],[33476.0,0.5],[33471.0,0.057]],[[33494.0,0.24057544],[33498.0,0.24057544],[33501.0,0.24057544],[33504.0,0.24057544],[33507.0,1.73833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184248502,[[33493.0,0.84397088],[33484.0,0.48115088],[33481.0,0.1896],[33471.0,0.057],[33456.0,0.0886]],[[33494.0,0.30017544],[33498.0,0.24057544],[33501.0,0.24057544],[33504.0,0.24057544],[33507.0,1.73833802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184248601,[[33493.0,0.84397088],[33484.0,0.48115088],[33481.0,0.1896],[33471.0,0.557],[33459.0,1.73683634]],[[33494.0,0.0596],[33509.0,0.93],[33511.0,1.73475639],[33516.0,0.20814995],[33518.0,0.997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184248703,[[33493.0,0.84397088],[33484.0,0.48115088],[33482.0,0.057],[33481.0,0.1896],[33471.0,0.5]],[[33509.0,0.93],[33511.0,1.73475639],[33516.0,0.20814995],[33518.0,0.997],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184248805,[[33493.0,0.84397088],[33484.0,0.48115088],[33482.0,0.057],[33481.0,0.1896],[33471.0,0.5]],[[33509.0,0.93],[33511.0,1.73475639],[33516.0,0.20814995],[33518.0,0.997],[33530.0,2.83233269]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184248903,[[33493.0,0.90357088],[33484.0,0.48115088],[33482.0,0.057],[33481.0,0.1896],[33471.0,0.5]],[[33509.0,0.93],[33511.0,1.73475639],[33516.0,0.20814995],[33518.0,1.027],[33523.0,2.4284161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184249003,[[33497.0,3.1089],[33493.0,0.90357088],[33485.0,0.057],[33484.0,0.48115088],[33481.0,0.1896]],[[33518.0,2.76381542],[33523.0,0.20839701],[33530.0,2.43129846],[33537.0,2.77862681],[33540.0,3.12595516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184249100,[[33497.0,3.1089],[33493.0,0.90357088],[33485.0,0.057],[33484.0,0.48115088],[33481.0,0.1896]],[[33518.0,2.82341542],[33523.0,0.20839701],[33530.0,2.43129846],[33537.0,2.77862681],[33540.0,3.12595516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184249203,[[33497.0,3.2281],[33493.0,0.78437088],[33485.0,0.057],[33484.0,0.48115088],[33481.0,0.1896]],[[33518.0,1.1162],[33522.0,1.73617402],[33527.0,0.20832005],[33534.0,2.43040059],[33540.0,2.77760068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184249303,[[33497.0,3.2281],[33493.0,0.78437088],[33485.0,0.057],[33484.0,0.48115088],[33481.0,0.1896]],[[33518.0,1.1162],[33522.0,1.73617402],[33527.0,0.20832005],[33528.0,0.9919],[33534.0,2.43040059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184249606,[[33497.0,3.2281],[33493.0,0.78437088],[33485.0,0.9714],[33484.0,0.48115088],[33481.0,0.1896]],[[33518.0,1.1162],[33522.0,1.73617402],[33527.0,0.20832005],[33528.0,0.9919],[33534.0,2.43040059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184249804,[[33497.0,3.2281],[33493.0,0.78437088],[33485.0,0.9714],[33484.0,0.48115088],[33481.0,0.1896]],[[33518.0,1.1162],[33523.0,1.73606828],[33528.0,1.20020736],[33534.0,2.43040059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184249805,[[33497.0,3.2281],[33493.0,0.78437088],[33485.0,0.9714],[33484.0,0.48115088],[33481.0,0.1896]],[[33518.0,1.1162],[33523.0,1.73606828],[33528.0,1.20020736],[33534.0,2.43040059],[33535.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184249955,[[33497.0,3.2281],[33493.0,0.78437088],[33485.0,0.9714],[33484.0,0.48115088],[33481.0,0.1896]],[[33518.0,1.1162],[33523.0,1.73606828],[33528.0,1.20020736],[33530.0,0.03],[33534.0,2.43040059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184250055,[[33517.0,0.24057544],[33516.0,0.24057544],[33513.0,0.24057544],[33509.0,0.24057544],[33498.0,0.057]],[[33518.0,1.1162],[33520.0,0.24057544],[33523.0,1.73606828],[33524.0,0.24057544],[33527.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184250154,[[33517.0,0.24057544],[33516.0,0.45545544],[33513.0,0.24057544],[33509.0,0.24057544],[33498.0,0.057]],[[33518.0,0.1192],[33520.0,0.24057544],[33523.0,1.73606828],[33524.0,0.24057544],[33527.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184250657,[[33517.0,0.24057544],[33516.0,0.45545544],[33513.0,0.24057544],[33509.0,0.24057544],[33498.0,0.057]],[[33518.0,0.1192],[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,1.97185061],[33528.0,0.9919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184250759,[[33516.0,0.24057544],[33513.0,0.24057544],[33509.0,0.24057544],[33504.0,0.26787],[33498.0,0.057]],[[33518.0,0.1192],[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,1.97185061],[33528.0,0.9919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184250858,[[33513.0,0.12775758],[33509.0,0.24057544],[33504.0,0.26787],[33480.0,3.9201],[33463.0,0.0897]],[[33518.0,0.1192],[33520.0,0.24057544],[33524.0,0.24057544],[33526.0,1.73127953],[33527.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184250961,[[33513.0,0.12775758],[33509.0,0.24057544],[33504.0,0.26787],[33494.0,0.057],[33480.0,3.9201]],[[33517.0,1.21195113],[33518.0,0.1192],[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,1.97186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184251058,[[33513.0,0.12775758],[33509.0,0.24057544],[33504.0,0.26787],[33494.0,0.057],[33480.0,3.9201]],[[33517.0,1.27155113],[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,1.97186001],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184251159,[[33513.0,0.12775758],[33509.0,0.24057544],[33494.0,0.057],[33480.0,3.9201],[11829.0,0.48830468]],[[33517.0,1.33115113],[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,1.97186001],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184251259,[[33509.0,0.24057544],[33494.0,0.057],[33480.0,3.9201],[33468.0,1.72773201],[11829.0,0.48830468]],[[33517.0,1.33115113],[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,1.97186001],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184251360,[[33509.0,0.24057544],[33494.0,0.057],[33480.0,3.9201],[33468.0,1.72773201],[11829.0,0.48830468]],[[33517.0,1.33115113],[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,1.97186001],[33542.0,1.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184251509,[[33480.0,3.9201],[33477.0,1.2091646],[33466.0,5.659878],[33463.0,0.0897],[33461.0,2.0728536]],[[33516.0,1.21162331],[33517.0,0.1192],[33520.0,0.24057544],[33524.0,0.24057544],[33526.0,1.73081628]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184251611,[[33485.0,0.974],[33480.0,3.9201],[33477.0,1.2091646],[33466.0,5.659878],[33463.0,0.0897]],[[33516.0,1.27122331],[33517.0,0.31322],[33520.0,0.24057544],[33523.0,0.9144],[33524.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184251709,[[33485.0,1.0336],[33480.0,3.9201],[33476.0,1.2087341],[33466.0,5.659878],[33463.0,0.0897]],[[33516.0,1.33082331],[33517.0,0.19402],[33520.0,0.24057544],[33523.0,0.9144],[33524.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184251961,[[33504.0,0.24057544],[33500.0,0.24057544],[33497.0,0.24057544],[33485.0,1.0336],[33480.0,3.9201]],[[33516.0,1.33082331],[33517.0,0.19402],[33520.0,0.24057544],[33523.0,0.9144],[33524.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184252060,[[33504.0,0.24057544],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544],[33489.0,0.19999]],[[33505.0,0.24057544],[33508.0,0.24057544],[33516.0,0.1192],[33517.0,1.21165199],[33520.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184252211,[[33504.0,0.24057544],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544],[33489.0,0.19999]],[[33505.0,0.24057544],[33508.0,0.24057544],[33517.0,1.21165199],[33520.0,0.24057544],[33533.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184252410,[[33504.0,0.30017544],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544],[33489.0,0.19999]],[[33505.0,0.24057544],[33508.0,0.24057544],[33517.0,1.21165199],[33520.0,0.24057544],[33533.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184252561,[[33504.0,0.30017544],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544],[33489.0,0.19999]],[[33505.0,0.24057544],[33508.0,0.24057544],[33520.0,0.24057544],[33522.0,1.20898666],[33532.0,1.72704978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184252863,[[33504.0,0.30017544],[33503.0,3.3365],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544]],[[33505.0,0.24057544],[33508.0,0.24057544],[33520.0,0.24057544],[33525.0,1.20881189],[33535.0,1.72680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184253113,[[33504.0,0.30017544],[33503.0,3.3365],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544]],[[33520.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184253114,[[33504.0,0.30017544],[33503.0,3.3365],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544]],[[33520.0,0.24057544],[33527.0,1.20880897],[33537.0,1.72679596],[33541.0,0.057],[33542.0,0.2071948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184253214,[[33504.0,0.62485544],[33503.0,3.3365],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544]],[[33520.0,0.30017544],[33527.0,1.20880897],[33537.0,1.72679596],[33539.0,0.057],[33542.0,0.2071948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184253464,[[33504.0,0.62485544],[33503.0,3.3365],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544]],[[33520.0,0.24057544],[33527.0,1.20880897],[33537.0,1.72679596],[33539.0,0.057],[33542.0,0.2071948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184253615,[[33504.0,0.62485544],[33503.0,3.3365],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544]],[[33520.0,0.24057544],[33531.0,1.20823055],[33539.0,0.057],[33541.0,1.72596967],[33546.0,8.77779565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184253814,[[33504.0,0.62485544],[33503.0,3.3365],[33500.0,0.24057544],[33497.0,0.24057544],[33494.0,0.24057544]],[[33520.0,0.30017544],[33531.0,1.20823055],[33539.0,0.057],[33541.0,1.72596967],[33546.0,8.77779565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184254017,[[33519.0,0.24057544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.65635544],[33503.0,3.3365]],[[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,1.44880599],[33539.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184254117,[[33519.0,0.45596544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.59675544],[33503.0,3.3365]],[[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,1.20821359]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184254266,[[33519.0,0.45596544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.53715544],[33503.0,3.3365]],[[33520.0,0.24057544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,1.20821359]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184254617,[[33519.0,0.45596544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.53715544],[33503.0,3.3365]],[[33520.0,0.30017544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33537.0,1.20504327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184254818,[[33519.0,0.45596544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.53715544],[33503.0,3.3365]],[[33520.0,0.30017544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,4.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184255018,[[33519.0,0.45596544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.53715544],[33464.0,2.39078933]],[[33520.0,0.30017544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,4.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184255268,[[33519.0,0.24057544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.50565544],[33464.0,2.39078933]],[[33520.0,0.30017544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,4.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184255521,[[33519.0,0.24057544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.50565544],[33500.0,3.6588]],[[33520.0,0.30017544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,4.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184255619,[[33519.0,0.24057544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.50565544],[33500.0,3.7158]],[[33520.0,0.30017544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,4.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184255769,[[33519.0,0.24057544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.50565544],[33500.0,3.7158]],[[33520.0,0.35977544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,4.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184255871,[[33519.0,0.24057544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.24057544],[33500.0,3.7158]],[[33520.0,0.35977544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,4.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184257024,[[33519.0,0.24057544],[33518.0,0.24057544],[33515.0,0.24057544],[33504.0,0.24057544],[33500.0,0.057]],[[33520.0,0.35977544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,4.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184257123,[[33504.0,0.24057544],[33490.0,0.057],[33482.0,1.02371558],[33480.0,5.11443484],[33478.0,1.36495411]],[[33520.0,0.35977544],[33524.0,0.24057544],[33527.0,0.24057544],[33531.0,0.24057544],[33532.0,4.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184257274,[[33504.0,0.24057544],[33490.0,0.057],[33482.0,1.02371558],[33480.0,5.11443484],[33478.0,1.36495411]],[[33519.0,0.0596],[33520.0,0.53230544],[33524.0,0.24057544],[33526.0,0.09],[33527.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184257376,[[33504.0,0.24057544],[33490.0,0.057],[33482.0,1.02371558],[33480.0,5.11443484],[33478.0,1.36495411]],[[33519.0,0.149],[33520.0,0.53230544],[33524.0,0.24057544],[33526.0,0.09],[33527.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184257525,[[33504.0,0.24057544],[33480.0,3.9201],[33477.0,1.02454826],[33475.0,1.1953063],[33474.0,1.36606434]],[[33511.0,3.9609],[33518.0,0.0896],[33519.0,0.2086],[33520.0,0.47270544],[33524.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184257624,[[33504.0,0.24057544],[33480.0,3.9201],[33477.0,1.02454826],[33475.0,1.1953063],[33474.0,1.36606434]],[[33511.0,4.19807],[33518.0,0.0896],[33519.0,0.0894],[33520.0,0.47270544],[33524.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184257723,[[33504.0,0.24057544],[33480.0,3.9201],[33477.0,1.02454826],[33475.0,1.1953063],[33474.0,1.36606434]],[[33511.0,4.31727],[33519.0,0.0894],[33520.0,0.47270544],[33524.0,0.24057544],[33533.0,1.96244221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184257873,[[33504.0,0.24057544],[33480.0,3.9201],[33477.0,1.02454826],[33475.0,1.1953063],[33472.0,1.36687132]],[[33511.0,4.31727],[33519.0,0.0894],[33520.0,0.47270544],[33524.0,0.24057544],[33531.0,2.81762318]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184257976,[[33504.0,0.24057544],[33480.0,3.9201],[33475.0,1.02515349],[33474.0,1.19601241],[33472.0,1.36687132]],[[33511.0,4.31727],[33519.0,0.0894],[33520.0,0.47270544],[33524.0,0.24057544],[33528.0,2.02280057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184258076,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33480.0,3.9201]],[[33505.0,0.72172632],[33511.0,4.31727],[33519.0,0.0894],[33520.0,0.47270544],[33528.0,2.02280057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184258175,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33481.0,0.057]],[[33505.0,0.84092632],[33511.0,4.19807],[33520.0,0.47270544],[33528.0,2.02280057],[33546.0,8.5707]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184258274,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33490.0,0.057],[33489.0,0.24057544]],[[33505.0,0.84092632],[33511.0,4.19807],[33520.0,0.52970544],[33528.0,2.02280057],[33546.0,8.5707]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184258424,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33474.0,1.02552342]],[[33505.0,0.84092632],[33511.0,4.19807],[33520.0,0.47270544],[33526.0,1.03094006],[33527.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184258574,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33474.0,1.02552342]],[[33505.0,0.84092632],[33511.0,0.23717],[33520.0,0.47270544],[33526.0,1.03094006],[33537.0,0.5895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184258674,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33473.0,1.02578011]],[[33505.0,0.84092632],[33511.0,0.23717],[33520.0,0.47270544],[33537.0,0.5895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184258675,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33473.0,1.02578011]],[[33505.0,0.78132632],[33511.0,0.23717],[33520.0,0.47270544],[33527.0,1.03003567],[33528.0,0.9919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184258876,[[33499.0,0.30017544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33473.0,1.02578011]],[[33505.0,0.78132632],[33511.0,0.23717],[33520.0,0.47270544],[33527.0,1.03003567],[33528.0,0.9919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184258976,[[33499.0,0.30017544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33477.0,1.0249124]],[[33505.0,0.78132632],[33511.0,0.23717],[33520.0,0.47270544],[33528.0,0.9919],[33531.0,1.02992641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184259179,[[33499.0,0.30017544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33481.0,0.057]],[[33505.0,0.72172632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33528.0,0.9919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184259276,[[33499.0,0.30017544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33481.0,0.057]],[[33505.0,0.72172632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33528.0,1.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184259678,[[33499.0,0.30017544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33481.0,0.14236735]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33528.0,1.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184259978,[[33499.0,0.30017544],[33496.0,0.24057544],[33493.0,0.24057544],[33489.0,0.24057544],[33481.0,0.057]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33528.0,1.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184260078,[[33504.0,0.24057544],[33499.0,0.30017544],[33496.0,0.24057544],[33493.0,0.24057544],[33481.0,0.057]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33528.0,1.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184260231,[[33504.0,0.30017544],[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33485.0,0.9714]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33528.0,1.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184260429,[[33504.0,0.24057544],[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33485.0,0.9714]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33528.0,1.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184260530,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33485.0,0.9144],[33480.0,3.9201]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33528.0,1.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184260630,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33485.0,0.9144],[33481.0,0.057]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33528.0,1.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184260833,[[33499.0,0.24057544],[33496.0,0.24057544],[33493.0,0.24057544],[33485.0,0.9144],[33481.0,0.057]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33527.0,0.11588951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184260930,[[33496.0,0.24057544],[33493.0,0.24057544],[33485.0,0.9144],[33481.0,0.057],[11647.0,1.458]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33527.0,0.17288951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184261080,[[33496.0,0.30017544],[33493.0,0.24057544],[33485.0,0.9144],[33481.0,0.057],[11647.0,1.458]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33527.0,0.17288951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184261183,[[33496.0,0.30017544],[33493.0,0.24057544],[33485.0,0.9144],[33481.0,0.057],[33443.0,2.73389803]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33527.0,0.17288951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184261331,[[33496.0,0.30017544],[33493.0,0.24057544],[33485.0,0.9144],[33481.0,0.057],[33443.0,2.73389803]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33526.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184261436,[[33496.0,0.30017544],[33493.0,0.24057544],[33485.0,0.9144],[33481.0,0.057],[33443.0,2.73389803]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33525.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184261587,[[33496.0,0.30017544],[33493.0,0.24057544],[33485.0,0.9144],[33481.0,0.057],[33476.0,0.08542199]],[[33505.0,0.78132632],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.47270544],[33523.0,0.9444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184262039,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,1.15497544],[33481.0,0.057]],[[33497.0,0.48115088],[33505.0,0.54075088],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.23213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184262144,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,1.15497544],[33471.0,1.19604076]],[[33497.0,0.71464088],[33505.0,0.48115088],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.23213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184262240,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,1.15497544],[33474.0,0.057]],[[33497.0,0.71464088],[33505.0,0.48115088],[33511.0,0.23717],[33516.0,3.1053],[33520.0,0.23213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184262341,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,0.24057544],[33474.0,0.057]],[[33497.0,0.71464088],[33505.0,0.48115088],[33511.0,0.23717],[33516.0,3.1053],[33519.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184262439,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,0.24057544],[33474.0,0.14242259]],[[33497.0,0.71464088],[33505.0,0.48115088],[33511.0,0.23717],[33516.0,3.1053],[33519.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184262739,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,0.24057544],[33474.0,0.14242259]],[[33497.0,0.77424088],[33505.0,0.48115088],[33511.0,0.23717],[33516.0,3.1053],[33519.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184263240,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,0.24057544],[33474.0,0.14242259]],[[33497.0,0.71464088],[33505.0,0.48115088],[33511.0,0.23717],[33516.0,3.1053],[33519.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184263690,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,0.24057544],[33475.0,0.08539178]],[[33497.0,0.71464088],[33505.0,0.48115088],[33511.0,0.23717],[33516.0,3.1053],[33518.0,0.9626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184264441,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,0.24057544],[33474.0,0.14244563]],[[33497.0,0.71464088],[33505.0,0.48115088],[33511.0,0.23717],[33516.0,3.1053],[33518.0,0.9626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184264841,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,0.24057544],[33475.0,0.08543172]],[[33497.0,0.71464088],[33505.0,0.48115088],[33511.0,0.23717],[33516.0,3.1053],[33518.0,0.9626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184265844,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,0.24057544],[33475.0,0.08543172]],[[33497.0,0.71464088],[33505.0,0.48115088],[33511.0,0.23717],[33518.0,0.9626],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184265993,[[33496.0,0.30017544],[33493.0,0.24057544],[33489.0,0.24057544],[33485.0,0.24057544],[33475.0,0.08543172]],[[33497.0,0.23349],[33505.0,0.48115088],[33511.0,0.23717],[33518.0,0.9626],[33538.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184266146,[[33496.0,0.54075088],[33493.0,0.24057544],[33489.0,0.24057544],[33475.0,0.08543172],[33469.0,1.86793418]],[[33497.0,0.23349],[33505.0,0.48115088],[33511.0,0.47774544],[33514.0,0.24057544],[33518.0,0.9626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184266243,[[33496.0,0.54075088],[33493.0,0.24057544],[33489.0,0.24057544],[33481.0,0.057],[33475.0,0.08543172]],[[33505.0,0.48115088],[33511.0,0.47774544],[33514.0,0.24057544],[33518.0,0.9626],[33523.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184266343,[[33496.0,0.54075088],[33493.0,0.24057544],[33489.0,0.24057544],[33481.0,0.057],[33479.0,0.21015]],[[33505.0,0.54075088],[33511.0,0.47774544],[33514.0,0.24057544],[33518.0,0.9626],[33523.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184267197,[[33496.0,0.54075088],[33493.0,0.24057544],[33492.0,0.19887],[33489.0,0.24057544],[33481.0,0.057]],[[33505.0,0.54075088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33523.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184267296,[[33496.0,0.60035088],[33493.0,0.24057544],[33492.0,0.19887],[33489.0,0.24057544],[33481.0,0.057]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33523.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184267796,[[33496.0,0.60035088],[33493.0,0.24057544],[33492.0,0.19887],[33489.0,0.24057544],[33482.0,0.08529049]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33523.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184268044,[[33496.0,0.60035088],[33492.0,0.19887],[33489.0,0.24057544],[33482.0,0.08529049]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33523.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184268045,[[33504.0,0.48115088],[33496.0,0.60035088],[33492.0,0.19887],[33482.0,0.08529049],[11952.0,1.0]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33523.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184268195,[[33504.0,0.48115088],[33496.0,0.60035088],[33492.0,0.19887],[11952.0,1.0]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33523.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184268196,[[33504.0,0.73827088],[33496.0,0.48115088],[33492.0,0.19887],[33484.0,0.08525169],[33481.0,1.08002031]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33523.0,0.9144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184268395,[[33504.0,0.73827088],[33496.0,0.48115088],[33493.0,0.057],[33492.0,0.19887],[33484.0,0.08525169]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184268495,[[33504.0,0.73827088],[33502.0,3.2063],[33496.0,0.48115088],[33493.0,0.057],[33492.0,0.19887]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184269246,[[33504.0,0.74180331],[33502.0,3.2063],[33496.0,0.48115088],[33493.0,0.057],[33492.0,0.19887]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184269346,[[33504.0,0.74180331],[33496.0,0.48115088],[33493.0,0.057],[33492.0,0.19887],[12945.0,1.0]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184269446,[[33504.0,0.74180331],[33496.0,0.48115088],[33493.0,0.057],[33492.0,0.19887],[33485.0,0.08559784]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184269699,[[33504.0,0.74180331],[33496.0,0.48115088],[33493.0,0.057],[33492.0,0.19887],[33484.0,0.08559917]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184269847,[[33504.0,0.74180331],[33496.0,4.60205088],[33493.0,0.057],[33492.0,0.19887],[33484.0,0.08559917]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184270901,[[33504.0,0.74180331],[33496.0,4.60205088],[33493.0,0.057],[33492.0,0.19887]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184270902,[[33504.0,0.80140331],[33496.0,4.60205088],[33493.0,0.057],[33492.0,0.19887],[33485.0,0.08559864]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184271253,[[33504.0,0.74180331],[33496.0,4.60205088],[33493.0,0.057],[33492.0,0.19887],[33485.0,0.08559864]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184271652,[[33504.0,0.74180331],[33496.0,4.60205088],[33493.0,0.057],[33492.0,0.19887],[33485.0,0.08559864]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33519.0,3.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184271804,[[33504.0,0.54428331],[33496.0,4.60205088],[33493.0,0.057],[33485.0,0.08559864],[11829.0,0.48830468]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33519.0,3.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184271902,[[33504.0,0.54075088],[33496.0,4.60205088],[33493.0,0.057],[33484.0,0.08561628],[33482.0,1.4413]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33519.0,3.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184272051,[[33504.0,0.54075088],[33496.0,4.60205088],[33493.0,0.057],[33489.0,0.2316],[33484.0,0.08561628]],[[33505.0,0.54075088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33519.0,3.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184272204,[[33504.0,0.5442835],[33496.0,4.60205088],[33493.0,0.057],[33489.0,0.2316],[33484.0,0.08561628]],[[33505.0,0.54075088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33519.0,3.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184272302,[[33504.0,0.5442835],[33498.0,0.28471],[33496.0,4.60205088],[33493.0,0.057],[33489.0,0.2316]],[[33505.0,0.54075088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33519.0,3.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184272401,[[33504.0,0.5442835],[33498.0,0.28471],[33496.0,4.60205088],[33493.0,0.057],[33490.0,0.5]],[[33505.0,0.48115088],[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33538.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184272504,[[33504.0,0.5442835],[33498.0,0.28471],[33497.0,0.057],[33496.0,4.60205088],[33490.0,0.5]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33538.0,0.0898],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184272656,[[33504.0,0.5442835],[33498.0,0.28471],[33497.0,0.057],[33496.0,4.60205088],[33490.0,0.5]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33533.0,0.057],[33538.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184272752,[[33504.0,0.5442835],[33498.0,0.28471],[33497.0,0.057],[33496.0,4.60205088],[33490.0,0.5]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[33538.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184273004,[[33505.0,0.00353248],[33504.0,0.54075088],[33498.0,0.34171],[33496.0,4.60205088],[33490.0,0.5]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[33538.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184273102,[[33505.0,0.21537248],[33504.0,0.48115088],[33498.0,0.34171],[33496.0,4.60205088],[13121.0,0.18]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[33538.0,0.5898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184273204,[[33505.0,0.27497248],[33504.0,0.48115088],[33498.0,0.34171],[33496.0,4.60205088],[33485.0,0.08561729]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[33533.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184273304,[[33505.0,0.27144],[33504.0,0.48115088],[33498.0,0.34171],[33496.0,4.60205088],[33489.0,0.7316]],[[33511.0,0.30017544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[33533.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184273454,[[33505.0,0.27144],[33504.0,0.48115088],[33498.0,0.34171],[33496.0,4.60205088],[33489.0,0.7316]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184273455,[[33505.0,0.27144],[33504.0,0.48115088],[33498.0,0.34171],[33496.0,4.60205088],[33489.0,0.7316]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184273554,[[33505.0,0.27144],[33504.0,0.48115088],[33498.0,0.34171],[33496.0,4.60205088],[33489.0,0.7316]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[33536.0,0.08555114]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184273806,[[33506.0,0.0035325],[33505.0,0.27144],[33504.0,0.48115088],[33498.0,0.34171],[33496.0,4.60205088]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[33536.0,0.08555114]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184273905,[[33506.0,0.0035325],[33505.0,0.27144],[33504.0,0.48115088],[33498.0,0.34171],[33496.0,4.60205088]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[33537.0,0.08556484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184274005,[[33506.0,0.0631325],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[33496.0,0.48115088]],[[33511.0,0.24057544],[33514.0,0.24057544],[33518.0,0.9626],[33531.0,0.057],[33537.0,0.08556484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184274105,[[33510.0,0.24057544],[33506.0,0.0631325],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171]],[[33511.0,0.24057544],[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184274205,[[33510.0,0.30017544],[33506.0,0.0035325],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171]],[[33511.0,0.30017544],[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184274359,[[33510.0,0.30370794],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[12644.0,0.47304516]],[[33511.0,0.30017544],[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184274558,[[33510.0,0.30370794],[33505.0,0.21184],[33504.0,0.48115088],[33502.0,3.966],[33498.0,0.34171]],[[33511.0,0.30017544],[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184274760,[[33510.0,0.30370794],[33505.0,0.21184],[33504.0,0.48115088],[33502.0,3.966],[33498.0,0.34171]],[[33511.0,0.24057544],[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184275259,[[33510.0,0.30370794],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[13121.0,0.18]],[[33511.0,0.24057544],[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184275361,[[33510.0,0.30370794],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[13121.0,0.18]],[[33511.0,0.30017544],[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184275660,[[33510.0,0.30370794],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[33487.0,0.0856653]],[[33511.0,0.30017544],[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184275809,[[33510.0,0.30370794],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[33497.0,3.298]],[[33511.0,0.30017544],[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184276461,[[33510.0,0.30370794],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[33497.0,3.298]],[[33514.0,0.24057544],[33516.0,0.24057544],[33518.0,0.9626],[33519.0,0.24057544],[33543.0,1.19674846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184276562,[[33510.0,0.36330794],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[33497.0,3.798]],[[33514.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33538.0,0.0855419],[33541.0,1.02462458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184276663,[[33510.0,0.36330794],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[33497.0,3.798]],[[33514.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33539.0,0.11521552],[33542.0,1.02071528]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184276762,[[33510.0,0.36330794],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171],[33497.0,3.798]],[[33514.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33537.0,0.9388],[33539.0,0.11521552]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184277063,[[33511.0,0.00353225],[33510.0,0.35977544],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171]],[[33514.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33537.0,0.9388],[33539.0,0.11521552]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184277163,[[33511.0,0.00353225],[33510.0,0.30017544],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171]],[[33514.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33537.0,0.9388],[33539.0,0.11521552]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184277267,[[33511.0,0.06313225],[33510.0,0.24057544],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171]],[[33514.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33537.0,0.9388],[33541.0,0.08495584]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184277365,[[33511.0,0.06313225],[33510.0,0.24057544],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.34171]],[[33514.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33537.0,0.9388],[33540.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184277515,[[33511.0,0.06313225],[33510.0,0.24057544],[33505.0,0.21184],[33504.0,0.48115088],[33498.0,0.84171]],[[33514.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33537.0,0.9388],[33540.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184277615,[[33512.0,0.00353206],[33511.0,0.0596],[33510.0,0.24057544],[33505.0,0.21184],[33504.0,0.48115088]],[[33519.0,0.24057544],[33537.0,0.9388],[33540.0,0.03],[42977.0,0.06674194],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184277715,[[33512.0,0.29671206],[33511.0,0.0596],[33510.0,0.24057544],[33505.0,0.26884],[33504.0,0.48115088]],[[33519.0,0.24057544],[33537.0,0.9388],[33538.0,0.057],[33540.0,0.03],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184277814,[[33512.0,0.29671206],[33510.0,0.24057544],[33505.0,0.26884],[33504.0,0.48115088],[13459.0,0.45778564]],[[33519.0,0.24057544],[33536.0,0.057],[33537.0,0.9388],[33540.0,0.03],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184277916,[[33512.0,0.35631206],[33510.0,0.24057544],[33505.0,0.26884],[33504.0,0.48115088],[33491.0,0.08566536]],[[33519.0,0.24057544],[33536.0,0.057],[33537.0,0.9388],[33540.0,0.03],[33543.0,0.08466314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184278167,[[33518.0,0.48115088],[33513.0,0.24410728],[33512.0,0.35278],[33510.0,0.24057544],[33505.0,0.26884]],[[33519.0,0.24057544],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33536.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184278267,[[33518.0,0.54075088],[33514.0,4.1971],[33513.0,0.24410728],[33512.0,0.23358],[33510.0,0.24057544]],[[33519.0,0.24057544],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33536.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184278617,[[33518.0,0.54428262],[33514.0,4.1971],[33513.0,0.24057544],[33512.0,0.23358],[33510.0,0.24057544]],[[33519.0,0.24057544],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33536.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184280869,[[33518.0,0.54428262],[33514.0,4.1971],[33513.0,0.24057544],[33512.0,0.23358],[33510.0,0.24057544]],[[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33536.0,0.057],[33552.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184280969,[[33518.0,0.54428262],[33514.0,4.1971],[33513.0,0.24057544],[33512.0,0.23358],[33510.0,0.29757544]],[[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33552.0,0.5],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184281069,[[33518.0,0.54428262],[33514.0,4.1971],[33513.0,0.24057544],[33512.0,0.23358],[33510.0,0.29757544]],[[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33547.0,0.057],[33552.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184281169,[[33518.0,0.54428262],[33514.0,4.1971],[33513.0,0.24057544],[33512.0,0.23358],[33510.0,0.29757544]],[[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33545.0,0.14159747],[33552.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184281269,[[33518.0,0.54428262],[33514.0,4.1971],[33513.0,0.24057544],[33512.0,0.23358],[33510.0,0.29757544]],[[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33545.0,0.14159747],[33551.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184281369,[[33519.0,0.00353156],[33518.0,0.54075088],[33514.0,4.1971],[33513.0,0.24057544],[33512.0,0.23358]],[[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33545.0,0.14159747],[33551.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184281518,[[33519.0,0.32790156],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544],[33512.0,0.23358]],[[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33545.0,0.14159747],[33551.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184281620,[[33519.0,0.32790156],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544],[33512.0,0.23358]],[[33523.0,0.974],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33544.0,0.08469425]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184281870,[[33520.0,0.00353164],[33519.0,0.32437],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544]],[[33523.0,0.974],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33544.0,0.08469425]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184281971,[[33520.0,0.06313164],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544],[14274.0,0.44252612]],[[33523.0,0.974],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33544.0,0.08469425]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184282172,[[33522.0,0.24057544],[33520.0,0.06313164],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544]],[[33523.0,0.974],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184282272,[[33522.0,0.24057544],[33520.0,0.00353164],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544]],[[33523.0,0.974],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184282371,[[33522.0,0.30017544],[33521.0,0.00353155],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544]],[[33523.0,0.9144],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184282474,[[33522.0,0.60353544],[33521.0,0.00353155],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544]],[[33523.0,0.9144],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184282725,[[33522.0,0.60706676],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544],[33303.0,0.08407543]],[[33523.0,0.9144],[33525.0,0.24057544],[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184282822,[[33522.0,0.60706676],[33518.0,0.48115088],[33514.0,4.1971],[33513.0,0.24057544],[33303.0,0.08407543]],[[33523.0,0.9144],[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184282974,[[33522.0,0.66666676],[33518.0,0.48115088],[33515.0,0.057],[33514.0,4.1971],[33513.0,0.24057544]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33545.0,0.14171874],[33548.0,1.01476484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184283072,[[33522.0,0.66666676],[33518.0,0.48115088],[33515.0,0.057],[33514.0,4.1971],[33513.0,0.24057544]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33543.0,0.057],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184283224,[[33523.0,0.00353111],[33522.0,0.66313544],[33518.0,0.48115088],[33515.0,0.057],[33514.0,4.1971]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33543.0,0.057],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184283372,[[33523.0,0.12273111],[33522.0,0.54393544],[33518.0,0.48115088],[33515.0,0.057],[33514.0,4.1971]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33543.0,0.057],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184283722,[[33524.0,0.00353075],[33523.0,0.1192],[33522.0,0.54393544],[33518.0,0.48115088],[33515.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33543.0,0.057],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184283822,[[33524.0,0.12273075],[33522.0,0.54393544],[33518.0,0.48115088],[33515.0,0.057],[33492.0,0.0886]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33544.0,0.9067],[33545.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184283922,[[33524.0,0.12273075],[33522.0,0.54393544],[33518.0,0.48115088],[33515.0,0.057],[33492.0,0.0886]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33544.0,0.9637],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184284072,[[33524.0,0.12273075],[33522.0,0.54393544],[33518.0,0.48115088],[33515.0,0.057],[33501.0,0.9267]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33544.0,0.9637],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184284173,[[33527.0,0.24057544],[33525.0,0.24057544],[33524.0,0.12273075],[33522.0,0.54393544],[33518.0,0.24057544]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.27057544],[33544.0,0.9637]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184284272,[[33527.0,0.24057544],[33525.0,0.24410633],[33522.0,0.54393544],[33518.0,0.24057544],[13676.0,0.01]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.27057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184284521,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.54393544],[33518.0,0.24057544],[13676.0,0.01]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.27057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184284622,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.54393544],[33518.0,0.24057544],[33477.0,2.40328917]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.27057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184284722,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.54393544],[33518.0,0.24057544],[33490.0,0.089]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.27057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184285324,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.54393544],[33518.0,0.24057544],[33502.0,0.08583108]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.27057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184285724,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.54393544],[33518.0,0.24057544],[33503.0,0.08592686]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.27057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184286527,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.54393544],[33518.0,0.24057544],[33504.0,0.08589803]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.27057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184286829,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.54393544],[33518.0,0.24057544],[33505.0,0.79773775]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184287379,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.54393544],[33518.0,0.24057544],[33507.0,0.08588801]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184287678,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.24057544],[33507.0,0.08588801]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184288084,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.24057544],[33513.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184288435,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.24057544],[33513.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184289784,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.24057544],[33513.0,0.057]],[[33528.0,0.30017544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184289884,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.24057544],[33513.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184290936,[[33527.0,0.30017544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.24057544],[33513.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184291037,[[33527.0,0.30017544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33513.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184291186,[[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33513.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184291286,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33513.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9916246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184292088,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33513.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184292238,[[33527.0,0.57940544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33513.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184293040,[[33527.0,0.57940544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33512.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184293492,[[33527.0,0.57940544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33512.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33543.0,0.08500454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184294596,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33512.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33543.0,0.08500454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184294897,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33512.0,0.057]],[[33528.0,0.30017544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33543.0,0.08500454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184294996,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33512.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.24057544],[33543.0,0.08500454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184295398,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33512.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33539.0,0.08518555],[33540.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184297201,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33512.0,0.057]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33540.0,0.32600674],[33542.0,0.68225673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184297704,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33512.0,0.1437467]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33536.0,0.08543969],[33538.0,0.68232374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184298601,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33512.0,0.1437467]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33535.0,0.08541295],[33537.0,1.62091023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184299352,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33513.0,0.08697295]],[[33528.0,0.24057544],[33531.0,0.24057544],[33533.0,0.24057544],[33535.0,0.08541295],[33537.0,1.62091023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184299353,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33513.0,0.08697295]],[[33528.0,0.24057544],[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33535.0,1.19735915]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184299803,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33518.0,0.52465544],[33513.0,0.08697295]],[[33528.0,0.24057544],[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184300403,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057],[33518.0,0.52465544]],[[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184300506,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057],[33518.0,0.52465544]],[[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321],[33551.0,0.26223225]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184301058,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057],[33518.0,0.52465544]],[[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321],[33537.0,2.30846631]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184301256,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057],[33518.0,0.52465544]],[[33531.0,0.3858599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321],[33537.0,2.30846631]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184301759,[[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057],[33518.0,0.52465544]],[[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321],[33537.0,2.30846631]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184301860,[[33527.0,0.57940544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057],[33518.0,0.52465544]],[[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321],[33537.0,2.30846631]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184302161,[[33527.0,0.57940544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057],[33518.0,0.52465544]],[[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321],[33537.0,0.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184302310,[[33530.0,0.24057544],[33527.0,0.57940544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057]],[[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321],[33537.0,0.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184302461,[[33530.0,0.24057544],[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057]],[[33531.0,0.3262599],[33533.0,0.92485396],[33534.0,1.02633227],[33536.0,1.19793321],[33537.0,0.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184303512,[[33530.0,0.24057544],[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057]],[[33531.0,0.92445851],[33532.0,1.02573914],[33533.0,1.43724262],[33535.0,1.36759522],[33537.0,0.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184303611,[[33530.0,0.24057544],[33527.0,0.51980544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057]],[[33531.0,0.93886482],[33532.0,1.02573914],[33533.0,1.43724262],[33535.0,1.36759522],[33537.0,0.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184304964,[[33530.0,0.24057544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057]],[[33531.0,3.16323606],[33533.0,1.6093798],[33536.0,1.53988352],[33537.0,0.9388],[33541.0,1.95153812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184305063,[[33530.0,0.24057544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.057]],[[33531.0,3.22283606],[33533.0,1.6093798],[33536.0,1.53988352],[33537.0,0.9388],[33541.0,1.95153812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184305868,[[33530.0,0.24057544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.36073]],[[33531.0,3.22283606],[33532.0,1.36911663],[33533.0,0.24057544],[33536.0,1.53988352],[33537.0,0.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184305966,[[33530.0,0.24057544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33519.0,0.30373]],[[33531.0,3.22283606],[33532.0,1.36911663],[33533.0,0.24057544],[33536.0,1.53988352],[33537.0,0.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184306066,[[33530.0,0.24057544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,3.22283606],[33532.0,1.36911663],[33533.0,0.24057544],[33536.0,1.53988352],[33537.0,0.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184306617,[[33530.0,0.24057544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,3.22283606],[33533.0,1.60969674],[33536.0,1.53988352],[33537.0,0.9388],[33553.0,2.56376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184306969,[[33530.0,0.24057544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.59358497],[33533.0,0.24057544],[33535.0,1.54207111],[33537.0,0.9388],[33540.0,1.95396875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184307169,[[33530.0,0.24057544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.53398497],[33533.0,0.24057544],[33535.0,1.54207111],[33537.0,0.9388],[33540.0,1.95396875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184307317,[[33530.0,0.43709544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.53398497],[33533.0,0.24057544],[33535.0,1.54207111],[33537.0,0.9388],[33540.0,1.95396875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184307869,[[33530.0,0.43709544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.53398497],[33533.0,0.24057544],[33534.0,1.54391598],[33537.0,0.9388],[33540.0,1.95396875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184307968,[[33530.0,0.43709544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.59358497],[33533.0,0.24057544],[33534.0,1.54391598],[33537.0,0.9388],[33540.0,1.95396875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184308624,[[33530.0,0.43709544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.59358497],[33533.0,0.24057544],[33535.0,1.54426481],[33537.0,0.9388],[33540.0,1.95396875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184309073,[[33530.0,0.43709544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.59358497],[33533.0,0.24057544],[33537.0,0.9388],[33540.0,1.95396875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184309074,[[33530.0,0.43709544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.59358497],[33533.0,0.24057544],[33534.0,1.5454018],[33537.0,0.9388],[33539.0,1.71709403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184309424,[[33530.0,0.43709544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.53398497],[33533.0,0.24057544],[33534.0,1.5454018],[33537.0,0.9388],[33539.0,1.71709403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184309523,[[33530.0,0.43709544],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.057]],[[33531.0,4.56928872],[33533.0,0.24057544],[33534.0,1.5454018],[33537.0,0.9388],[33539.0,1.71709403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184310025,[[33530.0,0.43709544],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,4.56928872],[33534.0,1.5454018],[33537.0,0.9388],[33539.0,1.71709403],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184310125,[[33530.0,0.43709544],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,4.56928872],[33534.0,1.5454018],[33537.0,0.9388],[33539.0,1.71709403],[33575.0,0.4365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184310278,[[33530.0,0.43709544],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,4.53398497],[33534.0,1.5454018],[33537.0,0.9388],[33539.0,1.71709403],[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184310377,[[33530.0,0.43709544],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,4.53398497],[33534.0,1.5454018],[33537.0,0.9388],[33539.0,1.71709403],[33544.0,1.14727544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184310625,[[33530.0,0.43709544],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,4.29340953],[33534.0,1.5454018],[33537.0,0.9388],[33539.0,1.71709403],[33544.0,1.14727544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184310733,[[33530.0,0.49669544],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,4.29340953],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184310827,[[33530.0,0.49669544],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,4.29340953],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33602.0,0.29139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184311026,[[33530.0,0.55629544],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,4.29340953],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33549.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184311128,[[33530.0,0.55982457],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,4.09760322],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33549.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184311227,[[33530.0,0.55982457],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544]],[[33531.0,2.14731965],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33549.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184311379,[[33530.0,0.55982457],[33529.0,4.5849],[33528.0,0.5],[33527.0,0.24057544],[33525.0,0.24057544]],[[33531.0,1.14611965],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33549.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184311478,[[33530.0,0.55982457],[33529.0,5.0849],[33527.0,0.24057544],[33525.0,0.24057544],[13676.0,0.01]],[[33531.0,0.57331965],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33549.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184311577,[[33530.0,1.05982457],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33455.0,0.2938]],[[33531.0,0.42431965],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33549.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184311777,[[33530.0,1.03172457],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33511.0,5.1996269]],[[33531.0,0.36471965],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33549.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184311877,[[33530.0,1.03172457],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33515.0,0.78836345]],[[33531.0,0.36471965],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33549.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184311981,[[33530.0,1.09132457],[33529.0,4.5849],[33527.0,0.24057544],[33525.0,0.24057544],[33515.0,0.78836345]],[[33531.0,0.35781965],[33534.0,1.5454018],[33539.0,1.71709403],[33544.0,0.9067],[33549.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184312127,[[33530.0,1.09132457],[33529.0,4.5849],[33527.0,0.24057544],[33526.0,0.08734633],[33525.0,0.24057544]],[[33533.0,0.08617981],[33536.0,1.0322656],[33543.0,1.5483124],[33544.0,0.9067],[33548.0,1.720328]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184312327,[[33532.0,0.48115088],[33530.0,1.09132457],[33529.0,4.5849],[33527.0,0.24057544],[33526.0,0.08734633]],[[33533.0,0.08617981],[33536.0,1.0322656],[33543.0,1.5483124],[33544.0,0.9067],[33548.0,1.720328]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184312428,[[33532.0,0.60035088],[33531.0,0.00352783],[33530.0,0.96859544],[33529.0,4.5849],[33527.0,0.24057544]],[[33533.0,0.08617981],[33536.0,1.0322656],[33543.0,1.5483124],[33544.0,0.9067],[33548.0,1.720328]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184312530,[[33532.0,0.60035088],[33531.0,0.00352783],[33530.0,0.96859544],[33529.0,4.5849],[33527.0,0.24057544]],[[33544.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184312531,[[33532.0,2.17232151],[33531.0,0.00352783],[33530.0,0.96859544],[33529.0,4.5849],[33527.0,1.98720948]],[[33544.0,0.9067],[33553.0,0.08],[33559.0,1.55559301],[33560.0,0.24057544],[33564.0,1.72841748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184312628,[[33532.0,2.67232151],[33531.0,0.00352783],[33530.0,0.46859544],[33529.0,4.5849],[33527.0,1.98720948]],[[33544.0,0.9067],[33553.0,0.08],[33559.0,1.55559301],[33560.0,0.24057544],[33564.0,1.72841748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184312730,[[33532.0,2.67584939],[33530.0,0.43709544],[33529.0,4.5849],[33527.0,1.98720948],[11647.0,1.458]],[[33544.0,0.9067],[33553.0,0.08],[33559.0,1.55559301],[33560.0,0.24057544],[33564.0,1.72841748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184312829,[[33532.0,2.67584939],[33530.0,0.43709544],[33529.0,4.5849],[33527.0,1.98720948],[33490.0,0.22527]],[[33544.0,0.9067],[33553.0,0.08],[33559.0,1.55559301],[33564.0,1.72841748],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184312930,[[33532.0,2.67584939],[33530.0,0.43709544],[33529.0,5.9325],[33527.0,1.98720948],[33526.0,0.2254]],[[33544.0,0.9067],[33553.0,0.08],[33559.0,1.55559301],[33564.0,1.72841748],[33575.0,2.50864252]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184313031,[[33533.0,0.00352736],[33532.0,2.70382151],[33530.0,0.43709544],[33529.0,5.9325],[33527.0,1.98720948]],[[33544.0,0.9067],[33553.0,0.08],[33559.0,1.55559301],[33564.0,1.72841748],[33576.0,2.41984077]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184313132,[[33542.0,0.08733128],[33533.0,1.63249043],[33532.0,1.07225088],[33530.0,0.43709544],[33529.0,5.9325]],[[33544.0,0.8768],[33553.0,0.08],[33559.0,1.55559301],[33564.0,1.72841748],[33576.0,2.41984077]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184313233,[[33542.0,0.41515128],[33534.0,0.5],[33533.0,1.63249043],[33532.0,0.51265088],[33530.0,0.43709544]],[[33544.0,0.8768],[33553.0,0.08],[33559.0,1.55559301],[33563.0,0.9213],[33564.0,1.72841748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184313332,[[33543.0,0.5],[33542.0,0.41515128],[33533.0,1.63249043],[33532.0,0.51265088],[33530.0,0.43709544]],[[33544.0,0.8373],[33553.0,0.08],[33559.0,1.55559301],[33563.0,0.9213],[33564.0,1.72841748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184313437,[[33543.0,0.5596],[33542.0,0.29595128],[33533.0,1.63249043],[33532.0,0.51265088],[33530.0,0.43709544]],[[33544.0,0.8322],[33553.0,0.08],[33559.0,1.55559301],[33563.0,0.9213],[33564.0,1.72841748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184313580,[[33543.0,0.62272678],[33542.0,0.29595128],[33533.0,1.62896307],[33532.0,0.51265088],[33530.0,0.43709544]],[[33553.0,0.08],[33559.0,1.55559301],[33563.0,0.9213],[33564.0,1.72841748],[33593.0,3.80260692]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184313682,[[33543.0,0.62272678],[33542.0,0.29595128],[33533.0,1.62896307],[33532.0,0.51265088],[33530.0,0.43709544]],[[33553.0,0.08],[33559.0,1.55559301],[33563.0,0.9213],[33564.0,1.72841748],[33589.0,3.45648931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184313782,[[33544.0,0.0035266],[33543.0,0.6192],[33542.0,0.29595128],[33533.0,1.62896307],[33532.0,0.51265088]],[[33553.0,0.08],[33559.0,1.55559301],[33563.0,0.9213],[33564.0,1.72841748],[33589.0,3.45648931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184313932,[[33544.0,0.0631266],[33543.0,0.5],[33542.0,0.29595128],[33533.0,1.71716307],[33532.0,0.48115088]],[[33553.0,0.08],[33559.0,1.55559301],[33563.0,0.9213],[33564.0,1.72841748],[33589.0,3.45648931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314032,[[33544.0,0.1227266],[33543.0,0.5],[33542.0,0.29595128],[33533.0,1.71716307],[33532.0,0.48115088]],[[33553.0,0.0333],[33559.0,1.55559301],[33563.0,0.9213],[33564.0,1.72841748],[33589.0,3.45648931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314133,[[33545.0,0.5],[33544.0,0.1227266],[33542.0,0.29595128],[33533.0,1.71716307],[33532.0,0.48115088]],[[33553.0,0.0333],[33559.0,1.55559301],[33563.0,0.9213],[33564.0,1.72841748],[33589.0,3.45648931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314235,[[33545.0,0.5],[33544.0,0.0631266],[33542.0,1.7803165],[33539.0,0.0884],[33537.0,0.057]],[[33553.0,0.0333],[33563.0,0.9213],[33568.0,1.55939936],[33573.0,1.7326467],[33578.0,0.20789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314333,[[33545.0,0.5],[33542.0,1.7803165],[33539.0,0.0884],[33537.0,0.057]],[[33553.0,0.0333],[33568.0,1.55939936],[33573.0,1.7326467],[33578.0,0.20789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314334,[[33552.0,0.96230176],[33545.0,0.62272649],[33542.0,1.7803165],[33539.0,0.0884],[33537.0,0.057]],[[33553.0,0.0333],[33568.0,1.55939936],[33573.0,1.7326467],[33575.0,0.24057544],[33578.0,0.20789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314433,[[33552.0,1.80523176],[33545.0,0.00352649],[33542.0,1.8373165],[33539.0,0.0884],[33508.0,3.84192478]],[[33553.0,0.0333],[33568.0,1.55939936],[33573.0,1.7326467],[33575.0,0.24057544],[33578.0,0.20789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314536,[[33552.0,1.86483176],[33545.0,0.00352649],[33542.0,1.8373165],[33539.0,0.0884],[33533.0,0.0882]],[[33553.0,0.0333],[33568.0,1.55939936],[33573.0,1.7326467],[33575.0,0.24057544],[33578.0,0.20789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314633,[[33552.0,1.86483176],[33546.0,0.00352616],[33542.0,1.8373165],[33539.0,0.0884],[33533.0,0.0882]],[[33553.0,0.0333],[33568.0,1.55939936],[33573.0,1.7896467],[33575.0,0.24057544],[33578.0,0.20789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314737,[[33552.0,1.86483176],[33550.0,4.1305],[33546.0,0.00352616],[33545.0,0.0315],[33542.0,1.8373165]],[[33553.0,0.0333],[33568.0,1.55939936],[33573.0,1.7896467],[33575.0,0.24057544],[33578.0,0.20789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314834,[[33552.0,1.36483176],[33550.0,4.1305],[33546.0,2.07073279],[33545.0,0.0315],[33542.0,0.26562]],[[33553.0,0.0333],[33573.0,0.057],[33575.0,0.24057544],[33578.0,1.55789253],[33583.0,2.68267246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184314934,[[33552.0,1.36483176],[33550.0,4.1305],[33546.0,2.06720663],[33545.0,0.0315],[33542.0,0.26562]],[[33553.0,0.0333],[33573.0,0.057],[33575.0,0.24057544],[33578.0,1.55789253],[33583.0,2.68267246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184315090,[[33552.0,1.36483176],[33550.0,4.1305],[33546.0,2.06720663],[33545.0,0.0315],[33542.0,0.057]],[[33553.0,0.0333],[33573.0,0.057],[33575.0,0.24057544],[33578.0,1.55789253],[33583.0,2.68267246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184315183,[[33552.0,1.42183176],[33550.0,4.1305],[33546.0,2.06720663],[33540.0,0.2324],[11014.0,0.5035642]],[[33575.0,0.18187544],[33578.0,1.55789253],[33583.0,2.68267246],[43270.0,0.06532191],[43297.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184315338,[[33552.0,1.42183176],[33550.0,4.1305],[33546.0,2.06720663],[33540.0,0.2324],[11014.0,0.5035642]],[[33575.0,0.24147544],[33578.0,1.55789253],[33583.0,2.68267246],[33632.0,0.20834511],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184315438,[[33552.0,1.45333176],[33551.0,0.5],[33550.0,4.1305],[33547.0,1.56715452],[33542.0,1.7412828]],[[33575.0,0.18187544],[33579.0,1.79586595],[33583.0,0.9517],[33584.0,1.72808136],[33589.0,0.20734903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184315583,[[33552.0,1.45333176],[33550.0,4.1305],[33547.0,1.56715452],[33542.0,1.7412828],[11272.0,0.678]],[[33575.0,0.18187544],[33579.0,1.79586595],[33583.0,0.9517],[33584.0,1.72808136],[33589.0,0.20734903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184315684,[[33552.0,1.45333176],[33550.0,4.1305],[33547.0,1.56715452],[33542.0,1.7412828],[11272.0,0.678]],[[33575.0,0.30107544],[33579.0,1.79586595],[33583.0,0.9517],[33584.0,1.72808136],[33589.0,0.20734903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184315834,[[33552.0,1.45333176],[33550.0,4.1305],[33547.0,1.56715452],[33542.0,1.7412828],[33539.0,0.0904]],[[33575.0,0.0596],[33579.0,1.79586595],[33583.0,0.9517],[33584.0,1.72808136],[33589.0,0.20734903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184315934,[[33552.0,1.45333176],[33550.0,4.1305],[33548.0,0.5],[33547.0,1.65745452],[33542.0,1.7412828]],[[33575.0,0.0596],[33579.0,1.79586595],[33583.0,0.9517],[33584.0,1.72808136],[33589.0,0.20734903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184316085,[[33556.0,0.08685009],[33555.0,0.52110054],[33552.0,1.45333176],[33551.0,0.5],[33550.0,4.1305]],[[33575.0,0.57778378],[33579.0,0.24057544],[33583.0,0.9517],[33584.0,1.55420599],[33589.0,1.72687636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184316187,[[33556.0,0.20345009],[33555.0,0.52110054],[33552.0,1.27713176],[33551.0,0.5],[33550.0,4.1305]],[[33575.0,0.57778378],[33579.0,0.24057544],[33583.0,0.9517],[33584.0,1.55420599],[33589.0,1.72687636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184316285,[[33556.0,0.26305009],[33555.0,0.52110054],[33552.0,1.27713176],[33551.0,0.5],[33550.0,4.1305]],[[33575.0,0.57778378],[33579.0,0.24057544],[33583.0,0.9517],[33584.0,1.55420599],[33589.0,1.72687636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184316385,[[33574.0,0.72172632],[33570.0,0.24057544],[33556.0,0.26305009],[33555.0,0.52110054],[33552.0,0.31483]],[[33575.0,0.57778378],[33579.0,0.24057544],[33583.0,0.9517],[33584.0,1.55420599],[33588.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184316486,[[33574.0,1.02948632],[33570.0,0.29757544],[33556.0,0.08685009],[33555.0,0.52110054],[33552.0,0.78333]],[[33575.0,0.57778378],[33579.0,0.24057544],[33583.0,0.9517],[33584.0,1.55420599],[33588.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184316686,[[33574.0,1.02948632],[33570.0,0.29757544],[33556.0,0.11835009],[33555.0,0.52110054],[33552.0,0.78333]],[[33575.0,0.57778378],[33579.0,0.24057544],[33583.0,0.9517],[33584.0,1.55420599],[33588.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184316786,[[33574.0,1.02948632],[33570.0,0.29757544],[33569.0,4.4828],[33557.0,0.08683864],[33556.0,0.0315]],[[33575.0,0.0596],[33576.0,0.51828422],[33579.0,0.24057544],[33583.0,0.9517],[33584.0,1.55420599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184317037,[[33574.0,1.02948632],[33570.0,0.29757544],[33569.0,4.4828],[33557.0,0.08683864],[33556.0,0.0315]],[[33576.0,0.51828422],[33579.0,0.24057544],[33583.0,0.9517],[33584.0,1.55420599],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184317137,[[33574.0,1.02948632],[33570.0,0.29757544],[33569.0,4.4828],[33557.0,0.08683864],[33556.0,0.0315]],[[33575.0,0.0596],[33576.0,0.57788422],[33579.0,0.24057544],[33583.0,0.9517],[33584.0,1.55420599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184317287,[[33574.0,1.02948632],[33570.0,0.29757544],[33569.0,4.4828],[33557.0,0.08683864],[33556.0,0.55250909]],[[33575.0,0.0596],[33577.0,0.51862251],[33579.0,0.24057544],[33583.0,0.9517],[33585.0,1.79609734]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184317389,[[33574.0,1.02948632],[33570.0,0.29757544],[33557.0,0.08683864],[33556.0,0.55250909],[33552.0,0.28333]],[[33575.0,0.0596],[33577.0,0.51862251],[33579.0,0.24057544],[33583.0,0.9517],[33585.0,1.79609734]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184317588,[[33574.0,1.02948632],[33570.0,0.24057544],[33563.0,0.057],[33557.0,0.08683864],[33556.0,0.55250909]],[[33575.0,0.0596],[33579.0,0.24057544],[33581.0,0.51810962],[33583.0,0.9517],[33585.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184317688,[[33574.0,1.02948632],[33570.0,0.29757544],[33557.0,0.08683864],[33556.0,0.55250909],[33547.0,2.15027302]],[[33575.0,0.0596],[33579.0,0.24057544],[33581.0,0.51810962],[33583.0,0.9517],[33585.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184317837,[[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33556.0,0.11816629],[33555.0,0.51999777]],[[33575.0,0.0596],[33579.0,0.24057544],[33580.0,0.51804878],[33583.0,0.9517],[33585.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184318038,[[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33556.0,0.11816629],[33555.0,0.51999777]],[[33579.0,0.24057544],[33580.0,0.51804878],[33583.0,0.9517],[33585.0,0.24057544],[33598.0,0.20715046]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184318138,[[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33557.0,0.08666558],[33556.0,0.55149351]],[[33575.0,0.0596],[33579.0,0.24057544],[33581.0,0.518164],[33583.0,0.9517],[33585.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184318288,[[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33557.0,0.08666558],[33556.0,0.55149351]],[[33579.0,0.24057544],[33581.0,0.518164],[33583.0,0.9517],[33585.0,0.24057544],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184318489,[[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33556.0,0.55149351]],[[33579.0,0.24057544],[33581.0,0.518164],[33583.0,0.9517],[33585.0,0.24057544],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184318490,[[33574.0,1.08908632],[33570.0,0.24057544],[33564.0,4.5373],[33559.0,0.08668034],[33558.0,0.52008201]],[[33579.0,0.24057544],[33582.0,0.75884742],[33583.0,0.9517],[33585.0,0.24057544],[33590.0,1.58447055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184318588,[[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33559.0,0.08668034],[33558.0,0.52008201]],[[33579.0,0.30017544],[33582.0,0.75884742],[33583.0,0.9517],[33585.0,0.24057544],[33590.0,1.58447055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184318690,[[33575.0,0.057],[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33559.0,0.08668034]],[[33579.0,0.30017544],[33582.0,0.75884742],[33583.0,0.9517],[33585.0,0.24057544],[33590.0,1.58447055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184319041,[[33575.0,0.057],[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33558.0,0.08667741]],[[33579.0,0.30017544],[33581.0,0.51927403],[33582.0,0.24057544],[33583.0,0.9517],[33585.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184319338,[[33575.0,0.057],[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33559.0,0.0866765]],[[33579.0,0.30017544],[33581.0,0.51927403],[33582.0,0.24057544],[33583.0,0.9517],[33585.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184319689,[[33575.0,0.057],[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33559.0,0.0866765]],[[33579.0,0.30017544],[33582.0,0.24057544],[33583.0,0.9517],[33585.0,0.75902719],[33590.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184319940,[[33575.0,0.1166],[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33559.0,0.0866765]],[[33579.0,0.0596],[33582.0,0.24057544],[33583.0,0.9517],[33585.0,0.75902719],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184320040,[[33575.0,0.1166],[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33559.0,0.0866765]],[[33582.0,0.24057544],[33583.0,0.9517],[33585.0,0.75902719],[33602.0,0.03],[33610.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184320140,[[33575.0,0.1166],[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33559.0,0.0866765]],[[33582.0,0.24057544],[33583.0,0.9517],[33585.0,0.75902719],[33610.0,0.0892],[33634.0,4.49175122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184320241,[[33575.0,0.1166],[33574.0,1.02948632],[33570.0,0.24057544],[33564.0,4.5373],[33559.0,0.0866765]],[[33582.0,0.30017544],[33583.0,0.9517],[33585.0,0.75902719],[33610.0,0.0892],[33634.0,4.49175122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184320344,[[33581.0,0.48115088],[33575.0,0.1166],[33574.0,0.78891088],[33564.0,4.5373],[33562.0,0.08653718]],[[33582.0,0.30017544],[33583.0,0.9517],[33588.0,0.75897792],[33592.0,0.24057544],[33595.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184320489,[[33581.0,0.66884088],[33575.0,0.057],[33574.0,0.78891088],[33564.0,4.5373],[33562.0,0.08653718]],[[33582.0,0.30017544],[33583.0,0.9517],[33588.0,0.75897792],[33592.0,0.24057544],[33595.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184320593,[[33581.0,0.66884088],[33575.0,0.057],[33574.0,0.78891088],[33564.0,4.5373],[33562.0,0.08653718]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.75897792],[33592.0,0.24057544],[33595.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184320690,[[33581.0,0.66884088],[33575.0,0.057],[33574.0,0.48115088],[33564.0,4.79908],[33562.0,0.08653718]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.75897792],[33592.0,0.24057544],[33595.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184320792,[[33581.0,0.66884088],[33574.0,0.48115088],[33564.0,4.79908],[33562.0,0.08653718],[11272.0,0.678]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.75897792],[33592.0,0.24057544],[33595.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184320889,[[33581.0,0.66884088],[33574.0,0.48115088],[33572.0,0.057],[33564.0,4.79908],[33562.0,0.08653718]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.75897792],[33592.0,0.24057544],[33595.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184321092,[[33581.0,0.66884088],[33574.0,0.48115088],[33572.0,0.057],[33564.0,4.79908],[33562.0,0.08653718]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.24057544],[33589.0,0.51833375],[33592.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184321490,[[33581.0,0.66884088],[33574.0,0.48115088],[33572.0,0.057],[33564.0,4.79908]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.24057544],[33589.0,0.51833375],[33592.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184321491,[[33581.0,0.66884088],[33574.0,0.48115088],[33572.0,0.057],[33564.0,4.79908],[33561.0,0.08653315]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.75924579],[33592.0,0.24057544],[33596.0,1.5556654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184321940,[[33581.0,0.66884088],[33574.0,0.48115088],[33572.0,0.057],[33564.0,4.79908],[33560.0,0.08640165]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.24057544],[33590.0,0.51773271],[33592.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184322041,[[33581.0,0.66884088],[33575.0,0.057],[33574.0,0.48115088],[33564.0,4.79908],[33560.0,0.08640165]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.24057544],[33590.0,0.51773271],[33592.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184322441,[[33581.0,0.66884088],[33575.0,0.057],[33574.0,0.48115088],[33564.0,4.79908],[33561.0,0.0864014]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.24057544],[33591.0,0.5181955],[33592.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184322590,[[33581.0,0.66884088],[33575.0,0.057],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.79908]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.24057544],[33591.0,0.5181955],[33592.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184323095,[[33581.0,0.66884088],[33575.0,0.057],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.79908]],[[33582.0,0.35977544],[33583.0,0.9517],[33588.0,0.24057544],[33590.0,0.51848898],[33592.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184323897,[[33581.0,0.66884088],[33575.0,0.057],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.79908]],[[33582.0,0.1192],[33583.0,0.9517],[33588.0,0.24057544],[33590.0,0.51848898],[33591.0,0.941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184323994,[[33581.0,0.72584088],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.79908],[33551.0,0.0881]],[[33582.0,0.1192],[33583.0,0.9517],[33588.0,0.24057544],[33590.0,0.51848898],[33591.0,0.941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184324095,[[33581.0,0.72584088],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.79908],[33551.0,0.0881]],[[33582.0,0.0596],[33583.0,0.9517],[33588.0,0.24057544],[33590.0,0.51848898],[33591.0,0.941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184324197,[[33581.0,0.66884088],[33577.0,0.057],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.79908]],[[33582.0,0.0596],[33583.0,0.9517],[33588.0,0.24057544],[33591.0,0.941],[33593.0,0.51805376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184324947,[[33581.0,0.66884088],[33577.0,0.057],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.88539102]],[[33582.0,0.0596],[33583.0,0.9517],[33588.0,0.24057544],[33591.0,0.941],[33595.0,0.99943123]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184325147,[[33581.0,0.72584088],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.88539102],[12644.0,0.47304516]],[[33583.0,0.9517],[33588.0,0.24057544],[33591.0,0.941],[33595.0,0.99943123],[33614.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184325249,[[33581.0,0.72584088],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.88539102],[33551.0,0.0896]],[[33583.0,1.0113],[33588.0,0.24057544],[33591.0,0.941],[33595.0,0.99943123],[33614.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184325348,[[33581.0,0.72584088],[33574.0,0.48115088],[33571.0,0.2707],[33565.0,0.08632287],[33564.0,4.79908]],[[33583.0,1.0709],[33588.0,0.24057544],[33591.0,0.941],[33595.0,0.99943123],[33604.0,1.55449463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184325496,[[33581.0,0.72584088],[33574.0,0.48115088],[33571.0,0.2707],[33565.0,0.08632287],[33564.0,4.79908]],[[33583.0,1.0113],[33588.0,0.24057544],[33591.0,0.941],[33595.0,0.99943123],[33604.0,1.55449463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184325697,[[33581.0,0.72584088],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.88527345],[33524.0,3.44773782]],[[33583.0,1.0113],[33588.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33598.0,0.51763198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184325948,[[33581.0,0.72584088],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.88527345],[33554.0,1.55191286]],[[33583.0,1.0113],[33588.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33598.0,0.51763198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184326298,[[33581.0,0.72584088],[33574.0,0.48115088],[33571.0,0.2707],[33564.0,4.88527345],[33554.0,1.55191286]],[[33583.0,1.0113],[33591.0,0.941],[33595.0,0.48115088],[33598.0,0.51763198],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184326400,[[33582.0,0.24057544],[33581.0,0.72584088],[33580.0,3.3828],[33574.0,0.24057544],[33571.0,0.2707]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.48115088],[33598.0,0.51763198],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184326498,[[33582.0,0.29757544],[33581.0,0.66884088],[33580.0,3.3828],[33574.0,0.24057544],[33571.0,0.2707]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.48115088],[33598.0,0.51763198],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184326803,[[33582.0,0.29757544],[33581.0,0.66884088],[33580.0,3.3828],[33574.0,0.24057544],[33571.0,0.2707]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.48115088],[33599.0,0.51760629],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184327153,[[33582.0,0.24057544],[33581.0,0.66884088],[33580.0,3.3828],[33579.0,0.057],[33574.0,0.24057544]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.48115088],[33599.0,0.51760629],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184327254,[[33582.0,0.24057544],[33581.0,0.66884088],[33580.0,3.4398],[33574.0,0.24057544],[11829.0,0.48830468]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.48115088],[33599.0,0.51760629],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184327355,[[33582.0,0.24057544],[33581.0,0.66884088],[33580.0,3.4398],[33574.0,0.24057544],[33560.0,1.87883442]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.92817731],[33605.0,1.37998419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184327555,[[33582.0,0.29757544],[33581.0,0.66884088],[33580.0,3.3828],[33574.0,0.24057544],[33560.0,1.87883442]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.92817731],[33605.0,1.37998419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184327655,[[33582.0,0.29757544],[33581.0,0.66884088],[33580.0,3.3828],[33574.0,0.24057544],[33565.0,0.0861255]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544],[33601.0,0.51718382]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184327905,[[33582.0,0.29757544],[33581.0,0.66884088],[33580.0,3.3828],[33574.0,0.24057544],[33566.0,0.08610509]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544],[33601.0,0.51718382]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184328406,[[33582.0,0.24057544],[33581.0,0.66884088],[33580.0,3.3828],[33574.0,0.24057544],[33565.0,0.08612251]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.92776221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184328506,[[33582.0,0.24057544],[33581.0,0.66884088],[33580.0,3.3828],[33579.0,0.057],[33574.0,0.24057544]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.92776221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184329109,[[33582.0,0.24057544],[33581.0,0.72584088],[33580.0,3.3828],[33574.0,0.24057544],[33566.0,0.08609405]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184330260,[[33582.0,0.24057544],[33581.0,0.72584088],[33574.0,0.24057544],[33566.0,0.08609405],[33558.0,0.089]],[[33583.0,1.0113],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184330358,[[33582.0,0.24057544],[33581.0,0.66884088],[33576.0,0.057],[33574.0,0.24057544],[33566.0,0.08609405]],[[33583.0,1.0113],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184330460,[[33582.0,0.24057544],[33581.0,0.72584088],[33574.0,0.24057544],[33566.0,0.08609405],[11647.0,1.458]],[[33583.0,1.0113],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184330610,[[33582.0,0.24057544],[33581.0,0.72584088],[33574.0,0.24057544],[33566.0,0.08609405],[33564.0,5.31484616]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184330757,[[33582.0,0.24057544],[33581.0,0.66884088],[33574.0,0.24057544],[33566.0,0.08609405],[33564.0,5.31484616]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184331459,[[33582.0,0.29757544],[33581.0,0.66884088],[33574.0,0.24057544],[33566.0,0.08609405],[33564.0,5.31484616]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184331560,[[33582.0,0.29757544],[33581.0,0.66884088],[33574.0,0.24057544],[33566.0,0.08609405],[33565.0,0.51584087]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184331810,[[33582.0,0.24057544],[33581.0,4.36574088],[33574.0,0.24057544],[33566.0,0.08609405],[33565.0,0.51584087]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184332311,[[33582.0,0.24057544],[33581.0,0.48115088],[33574.0,0.24057544],[33565.0,0.08594777],[33563.0,0.51568662]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33596.0,0.25045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184332412,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33574.0,0.24057544],[33565.0,0.08594777]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33596.0,0.25045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184332512,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33574.0,0.24057544],[33565.0,0.08594777]],[[33583.0,1.29547],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33596.0,0.25045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184332814,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33574.0,0.24057544],[33563.0,0.08600199]],[[33583.0,1.29547],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33596.0,0.25045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184332913,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33574.0,0.24057544],[33563.0,0.08600199]],[[33583.0,1.29547],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33596.0,3.82795]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184333116,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33574.0,0.24057544],[33564.0,4.79295]],[[33583.0,1.35507],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33596.0,0.25045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184333415,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33574.0,0.24057544],[33564.0,4.79295]],[[33583.0,1.23587],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33596.0,0.25045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184333516,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33575.0,0.27819],[33574.0,0.24057544]],[[33583.0,1.23587],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184333818,[[33582.0,0.30017544],[33581.0,0.48115088],[33577.0,0.057],[33575.0,0.27819],[33574.0,0.24057544]],[[33583.0,1.23587],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184333920,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33575.0,0.27819],[33574.0,0.24057544]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33609.0,1.54923944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184334020,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33575.0,0.27819],[33574.0,0.24057544]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184334571,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33574.0,0.24057544],[13121.0,0.18]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184334673,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.057],[33574.0,0.24057544],[33509.0,4.81077696]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184335172,[[33582.0,0.29757544],[33581.0,0.48115088],[33577.0,0.30769],[33574.0,0.24057544],[33558.0,1.46387798]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184335272,[[33582.0,0.29757544],[33581.0,0.48115088],[33577.0,0.30769],[33574.0,0.24057544],[33560.0,1.70266823]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184335373,[[33582.0,0.29757544],[33581.0,0.48115088],[33577.0,0.30769],[33574.0,0.24057544],[33565.0,0.0857807]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184335572,[[33582.0,0.24057544],[33581.0,0.48115088],[33577.0,0.30769],[33574.0,0.24057544],[33565.0,0.0857807]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184335673,[[33582.0,0.29757544],[33581.0,0.48115088],[33577.0,0.30769],[33574.0,0.24057544],[33565.0,0.0857807]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184335925,[[33582.0,0.29757544],[33581.0,0.48115088],[33577.0,0.30769],[33574.0,0.24057544],[33566.0,0.08571432]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,0.941],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184336024,[[33582.0,0.29757544],[33581.0,0.48115088],[33574.0,0.24057544],[33566.0,0.08571432],[11829.0,0.48830468]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,1.1879],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184336125,[[33582.0,0.24057544],[33581.0,0.48115088],[33574.0,0.24057544],[33566.0,0.08571432],[11829.0,0.48830468]],[[33583.0,0.9517],[33589.0,0.24057544],[33591.0,1.1879],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184336224,[[33582.0,0.24057544],[33581.0,0.48115088],[33574.0,0.24057544],[33566.0,0.08571432],[33564.0,4.5373]],[[33583.0,1.16788],[33589.0,0.24057544],[33591.0,1.1879],[33595.0,0.48115088],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184336576,[[33582.0,0.24057544],[33581.0,0.48115088],[33574.0,0.24057544],[33565.0,0.085788],[33564.0,4.5373]],[[33583.0,1.16788],[33591.0,1.1879],[33595.0,0.48115088],[33600.0,0.41057544],[33612.0,9.19673109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184336725,[[33582.0,0.24057544],[33581.0,0.48115088],[33579.0,0.057],[33574.0,0.24057544],[33565.0,0.085788]],[[33583.0,1.16788],[33591.0,1.1879],[33595.0,0.48115088],[33600.0,0.41057544],[33612.0,9.19673109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184337128,[[33582.0,0.24057544],[33581.0,0.48115088],[33579.0,0.057],[33574.0,0.24057544],[33565.0,0.085788]],[[33583.0,1.16788],[33591.0,1.1879],[33595.0,0.48115088],[33600.0,0.41057544],[33609.0,1.37666716]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184337478,[[33582.0,0.24057544],[33581.0,0.48115088],[33579.0,0.057],[33574.0,0.24057544],[33565.0,0.085788]],[[33583.0,1.16788],[33591.0,1.1879],[33595.0,0.48115088],[33596.0,4.4801],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184337727,[[33582.0,0.24057544],[33581.0,0.48115088],[33579.0,0.057],[33574.0,0.24057544],[33565.0,0.085788]],[[33583.0,1.28708],[33591.0,1.1879],[33595.0,0.48115088],[33596.0,4.4801],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184337827,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33565.0,0.085788]],[[33583.0,1.28708],[33591.0,1.1879],[33595.0,0.48115088],[33596.0,4.4801],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184337929,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33564.0,4.62309715]],[[33583.0,1.28708],[33591.0,1.1879],[33595.0,0.48115088],[33596.0,4.4801],[33600.0,0.41057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184338029,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33564.0,4.62309715]],[[33583.0,1.28708],[33591.0,1.1879],[33595.0,0.48115088],[33596.0,4.4801],[33600.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184338279,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33564.0,4.5373]],[[33583.0,1.28708],[33591.0,1.1879],[33595.0,0.48115088],[33596.0,4.4801],[33600.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184338380,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33564.0,4.5373]],[[33583.0,1.22748],[33591.0,1.1879],[33595.0,0.48115088],[33596.0,4.4801],[33600.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184338479,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33564.0,4.5373]],[[33583.0,1.22748],[33585.0,0.24057544],[33591.0,1.1879],[33595.0,0.72172632],[33596.0,4.4801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184338582,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33564.0,4.5373]],[[33583.0,1.16788],[33585.0,0.24057544],[33591.0,1.1879],[33595.0,0.72172632],[33605.0,1.20486781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184338683,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33564.0,4.82389]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33599.0,0.28659]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184338831,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33572.0,0.29453]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33599.0,0.31659]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184338932,[[33582.0,0.24057544],[33581.0,0.48115088],[33575.0,0.057],[33574.0,0.24057544],[33572.0,0.29453]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33599.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184339032,[[33582.0,0.24057544],[33581.0,0.53815088],[33574.0,0.24057544],[33572.0,0.29453],[12945.0,1.0]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33599.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184339134,[[33582.0,0.24057544],[33581.0,0.53815088],[33574.0,0.24057544],[33572.0,0.29453],[12945.0,1.0]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184339135,[[33582.0,0.24057544],[33581.0,0.53815088],[33574.0,0.24057544],[33572.0,0.29453],[12945.0,1.0]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33609.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184339237,[[33582.0,0.24057544],[33581.0,0.53815088],[33574.0,0.24057544],[33572.0,0.29453],[33564.0,4.90976734]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33606.0,1.49932807]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184339334,[[33582.0,0.52872544],[33581.0,0.53815088],[33574.0,0.24057544],[33572.0,0.29453],[33564.0,4.90976734]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33606.0,1.20479807]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184339534,[[33582.0,0.52872544],[33581.0,0.53815088],[33574.0,0.24057544],[33572.0,0.29453],[33567.0,0.08587427]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33609.0,1.37443417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184339636,[[33582.0,0.58572544],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33567.0,0.08587427]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33609.0,1.37443417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184339741,[[33582.0,0.64532544],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33567.0,0.08587427]],[[33583.0,0.9517],[33585.0,0.24057544],[33591.0,0.941],[33595.0,0.72172632],[33609.0,1.37443417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184339835,[[33582.0,0.64532544],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33567.0,0.08587427]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33609.0,1.37443417],[33614.0,1.54850906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184340086,[[33582.0,0.58832544],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33567.0,0.08587427]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33609.0,1.37443417],[33614.0,1.54850906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184340185,[[33582.0,0.52872544],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33567.0,0.08587427]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33609.0,1.37443417],[33614.0,1.54850906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184340285,[[33582.0,0.52872544],[33581.0,0.53815088],[33574.0,0.24057544],[33572.0,0.29453],[33567.0,0.08587427]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33608.0,0.03],[33609.0,1.37443417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184340436,[[33582.0,0.52872544],[33581.0,0.53815088],[33574.0,0.24057544],[33572.0,0.29453],[33567.0,0.08587427]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33603.0,0.24057544],[33608.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184340536,[[33582.0,0.52872544],[33581.0,0.53815088],[33574.0,0.24057544],[33572.0,0.29453],[33568.0,0.08589881]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33603.0,0.24057544],[33608.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184340687,[[33582.0,0.58572544],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33568.0,0.08589881]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33603.0,0.24057544],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184340786,[[33582.0,0.64532544],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33568.0,0.08589881]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33603.0,0.24057544],[33612.0,7.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184341087,[[33582.0,0.64532544],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33568.0,0.08589881]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33603.0,0.24057544],[33609.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184341338,[[33582.0,4.99544952],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33568.0,0.08589881]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33603.0,0.24057544],[33609.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184342039,[[33582.0,4.99544952],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33570.0,0.08584391]],[[33583.0,0.9517],[33591.0,0.941],[33595.0,0.72172632],[33603.0,0.24057544],[33609.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184342238,[[33582.0,5.05504952],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33570.0,0.08584391]],[[33583.0,0.9517],[33591.0,0.941],[33603.0,0.24057544],[33609.0,0.17],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184342438,[[33582.0,5.05504952],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.29453],[33571.0,0.08579608]],[[33583.0,0.9517],[33591.0,0.941],[33603.0,0.24057544],[33604.0,0.24057544],[33608.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184342841,[[33582.0,5.05504952],[33581.0,0.48115088],[33574.0,0.24057544],[33572.0,0.38034761],[33570.0,1.01477646]],[[33583.0,0.9517],[33591.0,0.941],[33603.0,0.24057544],[33604.0,0.24057544],[33608.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184343142,[[33582.0,5.05504952],[33581.0,0.48115088],[33575.0,0.08572444],[33574.0,0.75492209],[33572.0,1.3232233]],[[33583.0,0.9517],[33591.0,0.941],[33603.0,0.24057544],[33604.0,0.24057544],[33608.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184343742,[[33582.0,5.05504952],[33581.0,0.48115088],[33575.0,0.08572444],[33574.0,0.75492209],[33572.0,1.3232233]],[[33583.0,0.9517],[33591.0,0.941],[33603.0,0.51400544],[33604.0,0.24057544],[33608.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184343892,[[33582.0,5.05504952],[33581.0,0.48115088],[33574.0,0.32631717],[33573.0,0.51445039],[33572.0,0.29453]],[[33583.0,0.9517],[33591.0,0.941],[33603.0,0.51400544],[33604.0,0.24057544],[33608.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184343992,[[33582.0,5.05504952],[33581.0,0.48115088],[33574.0,0.32631717],[33573.0,0.51445039],[33572.0,0.79453]],[[33583.0,0.9517],[33591.0,0.941],[33603.0,0.51400544],[33604.0,0.24057544],[33608.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184344094,[[33582.0,5.05504952],[33581.0,0.48115088],[33574.0,0.82631717],[33573.0,0.51445039],[33572.0,0.29453]],[[33591.0,0.941],[33603.0,0.24057544],[33604.0,0.24057544],[33608.0,0.24057544],[33617.0,1.37680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184344244,[[33582.0,5.05504952],[33581.0,0.48115088],[33574.0,0.82631717],[33572.0,0.80904839],[33569.0,1.20054292]],[[33591.0,0.941],[33603.0,0.24057544],[33608.0,0.24057544],[33617.0,1.37680442],[33626.0,1.72096904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184344342,[[33582.0,5.05504952],[33581.0,0.48115088],[33574.0,0.82631717],[33572.0,0.80904839],[33569.0,1.20054292]],[[33591.0,0.941],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33617.0,1.37680442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184344493,[[33590.0,0.72172632],[33582.0,5.08654952],[33579.0,0.08561988],[33578.0,0.51371929],[33576.0,1.02743858]],[[33591.0,0.941],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184344593,[[33590.0,1.16740632],[33583.0,0.00352345],[33582.0,4.90682544],[33579.0,0.08561988],[33578.0,0.51371929]],[[33591.0,0.941],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184344695,[[33590.0,1.10780632],[33583.0,0.00352345],[33582.0,4.90682544],[33579.0,0.08561988],[33578.0,0.51371929]],[[33591.0,0.941],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,4.12067544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184344794,[[33590.0,1.11132981],[33582.0,4.61867544],[33579.0,0.08561988],[33578.0,0.51371929],[33542.0,3.08231574]],[[33591.0,0.941],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,4.12067544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184344894,[[33590.0,1.05172981],[33582.0,4.61867544],[33579.0,0.08561988],[33578.0,0.51371929],[33572.0,1.36991811]],[[33591.0,0.941],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,4.12067544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184345095,[[33590.0,1.05172981],[33582.0,4.61867544],[33579.0,0.08561988],[33578.0,0.51371929],[33572.0,1.36991811]],[[33591.0,0.792],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,4.12067544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184345245,[[33590.0,1.05172981],[33582.0,4.61867544],[33576.0,0.08570707],[33574.0,0.5142424],[33573.0,1.0284848]],[[33591.0,0.792],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15318309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184345448,[[33590.0,0.99120632],[33582.0,0.27207544],[33576.0,0.08570707],[33575.0,0.51414312],[33573.0,1.0284848]],[[33591.0,0.792],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15318309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184345548,[[33590.0,0.72172632],[33583.0,0.057],[33582.0,0.27207544],[33576.0,0.08570707],[33575.0,0.51414312]],[[33591.0,0.792],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15318309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184345647,[[33590.0,0.72525009],[33583.0,0.057],[33582.0,0.27207544],[33576.0,0.08570707],[33575.0,0.51414312]],[[33591.0,0.792],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15318309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184345748,[[33590.0,0.72525009],[33583.0,0.057],[33582.0,0.27207544],[33575.0,0.08570099],[33574.0,0.34280396]],[[33591.0,0.792],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33615.0,1.03215635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184345847,[[33590.0,0.78225009],[33582.0,0.27207544],[33575.0,0.08570099],[33574.0,0.34280396],[13121.0,0.18]],[[33591.0,0.792],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33615.0,1.03215635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184345948,[[33590.0,0.72525009],[33582.0,0.27207544],[33575.0,0.08570099],[33574.0,0.34280396],[13121.0,0.18]],[[33591.0,0.792],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33615.0,1.03215635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184346047,[[33590.0,0.72525009],[33582.0,0.27207544],[33575.0,0.08570099],[33574.0,0.85694675],[33569.0,1.37104744]],[[33591.0,0.792],[33603.0,0.24057544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15282774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184346147,[[33590.0,0.72525009],[33582.0,0.27207544],[33575.0,0.08570099],[33574.0,0.85694675],[33569.0,1.37104744]],[[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15282774],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184346247,[[33590.0,0.72525009],[33582.0,0.27207544],[33575.0,0.08570099],[33574.0,0.85694675],[33569.0,1.37104744]],[[33603.0,0.09217544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15282774],[33619.0,1.37615114]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184346347,[[33590.0,0.78485009],[33582.0,3.85697544],[33575.0,0.08570099],[33574.0,0.85694675],[33569.0,1.37104744]],[[33603.0,0.15177544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15282774],[33619.0,1.37615114]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184346496,[[33601.0,0.24057544],[33590.0,0.48115088],[33584.0,0.057],[33582.0,3.6164],[33575.0,0.08570099]],[[33602.0,0.0143167],[33603.0,0.15177544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15282774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184346597,[[33601.0,0.24057544],[33590.0,0.48115088],[33584.0,0.057],[33582.0,3.6164],[33575.0,0.08570099]],[[33602.0,0.4106867],[33603.0,0.09217544],[33607.0,0.9476],[33608.0,0.24057544],[33615.0,1.0324281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184346697,[[33601.0,0.24057544],[33590.0,0.48115088],[33584.0,0.057],[33582.0,3.6164],[33575.0,0.08570099]],[[33602.0,0.4106867],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33615.0,1.0324281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184346948,[[33601.0,0.24057544],[33591.0,0.057],[33590.0,0.48115088],[33582.0,3.6164],[33575.0,0.08570099]],[[33602.0,0.4106867],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33615.0,1.0324281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184347400,[[33601.0,0.24057544],[33591.0,0.057],[33590.0,0.48115088],[33582.0,3.6164],[33576.0,0.08570501]],[[33602.0,0.4106867],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15309301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184347653,[[33601.0,0.24057544],[33591.0,0.057],[33590.0,0.48115088],[33582.0,3.6164],[33575.0,0.08569276]],[[33602.0,0.4106867],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15309301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184347900,[[33601.0,0.24057544],[33591.0,0.057],[33590.0,0.48115088],[33582.0,3.6164],[33575.0,0.08569276]],[[33602.0,0.3510867],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33616.0,5.15309301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184348002,[[33601.0,0.24057544],[33591.0,0.057],[33590.0,0.48115088],[33582.0,3.6164],[33575.0,0.08569276]],[[33602.0,0.3510867],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.53355544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184348102,[[33601.0,0.24057544],[33591.0,0.057],[33590.0,0.48115088],[33582.0,3.6164],[33575.0,0.08569276]],[[33602.0,0.4106867],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.53355544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184348253,[[33601.0,0.24057544],[33591.0,0.057],[33590.0,0.48115088],[33582.0,3.6164],[33575.0,0.42839865]],[[33602.0,0.4106867],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184348352,[[33601.0,0.24057544],[33591.0,0.057],[33590.0,0.48115088],[33582.0,3.6164],[33575.0,0.42839865]],[[33602.0,0.0596],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184348502,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33578.0,0.42780171]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184348852,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33577.0,0.08556952]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184349308,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33577.0,0.42784228]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184349459,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33577.0,0.42784228]],[[33602.0,0.0596],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184349761,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33577.0,0.42784228]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184350110,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33576.0,0.08572122]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184350260,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33576.0,0.08572122]],[[33602.0,0.13351594],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184350614,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33576.0,0.08572122]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184350811,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33576.0,0.08572122]],[[33602.0,0.1335161],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184351012,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33576.0,0.4288528]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184351414,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164],[33577.0,0.08577567]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184351715,[[33601.0,0.72172632],[33598.0,0.23684],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184352267,[[33601.0,0.72172632],[33598.0,0.23684],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.0596],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184352369,[[33601.0,0.72172632],[33598.0,0.23684],[33591.0,0.057],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184352467,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184352668,[[33601.0,0.72172632],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164],[33572.0,1.87161509]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184352817,[[33601.0,0.72172632],[33598.0,0.23684],[33592.0,0.057],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184353870,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184354174,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.0596],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184354273,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184354372,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.0596],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184354525,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33603.0,0.03257544],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184355823,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33618.0,1.03348379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184356676,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33618.0,2.01098379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184357480,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.6164]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33617.0,1.03434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184358832,[[33601.0,0.72172632],[33599.0,0.057],[33598.0,0.23684],[33590.0,0.24057544],[33582.0,3.7022164]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33616.0,1.27595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184359733,[[33601.0,0.72172632],[33599.0,0.057],[33590.0,0.54727544],[33582.0,3.7022164],[33578.0,0.5]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33616.0,1.27595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184359832,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.54727544],[33582.0,3.7022164],[33578.0,0.5]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33616.0,1.27595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184359986,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.54727544],[33583.0,0.08580738],[33582.0,3.95962953]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33616.0,1.27595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184360232,[[33601.0,1.01299632],[33591.0,0.057],[33590.0,0.54727544],[33583.0,0.08580738],[33582.0,3.95962953]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33616.0,1.27595349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184360333,[[33601.0,1.01299632],[33591.0,0.057],[33590.0,0.54727544],[33583.0,0.08580738],[33582.0,4.47448295]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184360633,[[33601.0,1.01299632],[33591.0,0.057],[33590.0,0.54727544],[33583.0,0.42899927],[33582.0,4.13125342]],[[33602.0,0.1192],[33607.0,0.9476],[33608.0,0.24057544],[33611.0,0.24057544],[33614.0,1.03672314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184361035,[[33601.0,1.01299632],[33591.0,0.057],[33590.0,0.54727544],[33584.0,0.42880717],[33583.0,0.51456861]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33615.0,1.03672501],[33616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184361436,[[33601.0,1.01299632],[33591.0,0.057],[33590.0,0.54727544],[33584.0,0.08576143],[33583.0,0.34313454]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03673329],[33616.0,1.45006881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184361537,[[33601.0,1.01299632],[33591.0,0.057],[33590.0,0.54727544],[33583.0,0.42891818],[11829.0,0.48830468]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03673329],[33616.0,1.45006881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184361638,[[33601.0,1.01299632],[33591.0,0.057],[33590.0,0.54727544],[33583.0,0.42891818],[33475.0,0.7375]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03673329],[33616.0,1.45006881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184361737,[[33601.0,1.01299632],[33591.0,0.057],[33590.0,0.54727544],[33583.0,0.42891818],[33580.0,1.02940362]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03673329],[33616.0,1.45006881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184361987,[[33601.0,1.01299632],[33596.0,0.057],[33590.0,0.54727544],[33583.0,0.42891818],[33580.0,1.02940362]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03673329],[33616.0,1.45006881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184362136,[[33601.0,1.01299632],[33596.0,0.057],[33590.0,0.54727544],[33583.0,0.08578364],[33582.0,4.47431168]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03673329],[33616.0,1.45006881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184362437,[[33601.0,1.01299632],[33596.0,0.057],[33590.0,0.54727544],[33584.0,0.08577189],[33583.0,0.85771887]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33616.0,1.45006881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184362438,[[33601.0,1.01299632],[33596.0,0.057],[33590.0,0.54727544],[33584.0,0.08577189],[33583.0,0.85771887]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33615.0,1.03671994],[33616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184362639,[[33601.0,1.01299632],[33590.0,0.54727544],[33584.0,0.08577189],[33583.0,0.85771887],[11952.0,1.0]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33615.0,1.03671994],[33616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184362739,[[33601.0,1.01299632],[33590.0,0.54727544],[33584.0,0.08577189],[33583.0,0.34308755],[33582.0,4.13108765]],[[33602.0,0.1192],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03670136],[33616.0,1.45003157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184362839,[[33601.0,0.72172632],[33590.0,0.24057544],[33584.0,0.08577189],[33583.0,0.34308755],[33582.0,0.54618765]],[[33602.0,0.34741],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03670136],[33616.0,1.45003157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184362991,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33584.0,0.08577189],[33583.0,0.34308755]],[[33602.0,0.34741],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03670136],[33616.0,1.45003157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184363240,[[33601.0,0.72172632],[33591.0,0.057],[33590.0,0.24057544],[33583.0,0.08581627],[33582.0,0.37476507]],[[33602.0,0.34741],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03670136],[33615.0,1.20947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184363389,[[33591.0,0.057],[33590.0,0.24057544],[33583.0,0.08581627],[33582.0,0.37476507],[33560.0,0.0904]],[[33602.0,0.34741],[33607.0,0.9476],[33611.0,0.24057544],[33614.0,1.03670136],[33615.0,1.20947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184363494,[[33582.0,0.42908077],[33579.0,1.02978838],[33560.0,0.0904],[33551.0,0.9371],[33550.0,4.1305]],[[33602.0,0.34741],[33607.0,0.9476],[33611.0,0.24057544],[33613.0,1.03673188],[33614.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184363640,[[33582.0,0.29468077],[33579.0,1.02978838],[33551.0,0.9371],[33550.0,4.1305],[10301.0,0.3]],[[33601.0,0.0902],[33602.0,0.34741],[33607.0,0.9476],[33609.0,0.227],[33610.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184363741,[[33582.0,0.23508077],[33579.0,1.02978838],[33551.0,0.9371],[33550.0,4.1305],[10301.0,0.3]],[[33601.0,0.1498],[33602.0,0.22821],[33606.0,0.03],[33607.0,0.9476],[33609.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184363848,[[33583.0,0.00352372],[33579.0,0.08609288],[33577.0,0.5165573],[33576.0,1.03311461],[33574.0,1.20530038]],[[33601.0,0.1498],[33602.0,0.22821],[33606.0,0.03],[33607.0,0.9476],[33609.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184363849,[[33583.0,0.00352372],[33579.0,0.08609288],[33577.0,0.5165573],[33576.0,1.03311461],[33574.0,1.20530038]],[[33600.0,0.01430552],[33601.0,0.2094],[33602.0,0.22821],[33605.0,1.03864617],[33606.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184363992,[[33583.0,0.00352372],[33579.0,0.08609288],[33577.0,0.5165573],[33576.0,1.03311461],[33574.0,1.20530038]],[[33600.0,0.07390552],[33601.0,0.1498],[33602.0,0.72821],[33604.0,0.03],[33605.0,1.03864617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364091,[[33583.0,0.00352372],[33579.0,0.08609288],[33577.0,0.5735573],[33576.0,1.03311461],[33574.0,1.20530038]],[[33596.0,3.3531],[33600.0,0.13350552],[33601.0,0.5902],[33602.0,0.25821],[33605.0,1.03864617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364189,[[33583.0,0.00352372],[33579.0,0.08609288],[33577.0,0.5735573],[33576.0,1.03311461],[33574.0,1.20530038]],[[33596.0,0.0596],[33600.0,0.07390552],[33601.0,0.0902],[33602.0,0.25821],[33605.0,1.03864617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364290,[[33583.0,0.00352372],[33575.0,0.08622002],[33574.0,0.5173201],[33572.0,1.03464019],[33570.0,1.20708022]],[[33596.0,0.0596],[33600.0,0.07390552],[33601.0,0.0902],[33602.0,0.25821],[33605.0,1.03864617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364291,[[33583.0,0.00352372],[33575.0,0.08622002],[33574.0,0.5173201],[33572.0,1.03464019],[33570.0,1.20708022]],[[33596.0,0.1192],[33600.0,0.01430552],[33601.0,1.03901059],[33602.0,0.25821],[33603.0,1.21215016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364393,[[33580.0,0.00352348],[33575.0,0.08622002],[33574.0,0.5173201],[33572.0,1.03464019],[33570.0,1.20708022]],[[33596.0,0.1192],[33601.0,1.03901059],[33602.0,0.25821],[33603.0,1.21215016],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364492,[[33580.0,0.00352348],[33575.0,0.08622002],[33574.0,0.5173201],[33572.0,1.03464019],[33570.0,1.20708022]],[[33596.0,0.1192],[33601.0,1.06901059],[33602.0,0.22821],[33603.0,1.21215016],[33615.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364593,[[33580.0,0.00352348],[33575.0,0.08622002],[33574.0,0.5173201],[33572.0,1.03464019],[33570.0,1.20708022]],[[33581.0,0.96230176],[33596.0,0.1192],[33601.0,1.06901059],[33602.0,0.22821],[33603.0,1.21215016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364744,[[33576.0,0.08972778],[33574.0,0.5173201],[33573.0,1.03444627],[33571.0,1.20685398],[33566.0,1.5516694]],[[33581.0,1.21137176],[33595.0,0.01430622],[33596.0,0.057],[33599.0,3.5762],[33600.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364892,[[33580.0,0.00352367],[33576.0,0.08620386],[33574.0,0.5173201],[33573.0,1.03444627],[33571.0,1.20685398]],[[33581.0,1.21137176],[33596.0,0.057],[33599.0,3.5762],[33600.0,0.03],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184364993,[[33580.0,0.00352367],[33576.0,0.08620386],[33574.0,0.5173201],[33573.0,1.03444627],[33571.0,1.20685398]],[[33581.0,1.15177176],[33599.0,3.5762],[33600.0,0.03],[33660.0,6.9877],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184365145,[[33580.0,0.00352367],[33574.0,0.08624411],[33573.0,0.51746467],[33571.0,1.03492934],[33570.0,0.057]],[[33581.0,1.21137176],[33595.0,0.9416],[33598.0,0.03],[33599.0,3.5762],[33600.0,1.03908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184365241,[[33577.0,0.00352387],[33574.0,0.08624411],[33573.0,0.51746467],[33571.0,1.03492934],[33567.0,3.9129]],[[33581.0,1.27097176],[33595.0,0.9416],[33599.0,3.5762],[33600.0,1.03908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184365242,[[33577.0,0.00352387],[33574.0,0.08624411],[33573.0,0.51746467],[33571.0,1.03492934],[33567.0,3.9129]],[[33581.0,1.27097176],[33595.0,0.9716],[33599.0,3.5762],[33600.0,1.03908394],[33601.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184365344,[[33577.0,0.00352387],[33574.0,0.08624411],[33573.0,0.51746467],[33571.0,1.03492934],[33567.0,3.9129]],[[33581.0,1.27097176],[33595.0,0.9716],[33599.0,3.5762],[33600.0,1.03908394],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184365495,[[33575.0,0.00352403],[33574.0,0.08624411],[33573.0,0.51746467],[33571.0,1.03492934],[33567.0,3.9129]],[[33581.0,1.21137176],[33595.0,0.9716],[33599.0,3.5762],[33600.0,1.03908394],[33606.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184365593,[[33575.0,0.00352403],[33574.0,0.08624411],[33573.0,0.51746467],[33571.0,1.03492934],[33567.0,3.9129]],[[33581.0,1.27097176],[33595.0,0.9716],[33599.0,3.5762],[33600.0,1.03908394],[33606.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184365692,[[33578.0,0.00352395],[33574.0,0.08624411],[33573.0,0.51746467],[33571.0,1.03492934],[33567.0,3.9129]],[[33581.0,1.27097176],[33595.0,0.9716],[33598.0,0.057],[33599.0,3.5762],[33600.0,1.03908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184365793,[[33578.0,0.00352395],[33574.0,0.08624411],[33572.0,0.51797717],[33571.0,1.03492934],[33567.0,1.38127245]],[[33581.0,1.27097176],[33595.0,0.9716],[33597.0,0.9967],[33599.0,3.5762],[33600.0,1.03908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184366048,[[33575.0,0.09003572],[33572.0,0.51797717],[33571.0,1.03492934],[33567.0,1.38127245],[33556.0,0.5]],[[33581.0,1.27097176],[33595.0,0.9716],[33597.0,0.9967],[33599.0,3.5762],[33600.0,1.03908394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184366143,[[33575.0,0.09003572],[33574.0,0.51907119],[33572.0,1.03814238],[33571.0,1.21116611],[33569.0,1.38418985]],[[33581.0,1.27097176],[33595.0,0.9716],[33597.0,2.03803576],[33598.0,1.2148628],[33599.0,3.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184366444,[[33575.0,0.09003572],[33573.0,0.5196987],[33572.0,1.03814238],[33570.0,1.2126303],[33568.0,1.4428632]],[[33581.0,1.27097176],[33595.0,0.9716],[33597.0,2.03803576],[33599.0,3.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184366445,[[33575.0,0.09003572],[33573.0,0.5196987],[33572.0,1.03814238],[33570.0,1.2126303],[33568.0,1.4428632]],[[33581.0,1.27097176],[33595.0,2.01320934],[33597.0,2.21188197],[33599.0,4.9649546],[33602.0,1.79053723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184366544,[[33576.0,0.00352405],[33575.0,0.08651187],[33573.0,0.5196987],[33572.0,1.03814238],[33570.0,1.2126303]],[[33581.0,1.27097176],[33595.0,2.01320934],[33597.0,2.21188197],[33599.0,4.9649546],[33602.0,1.79053723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184366645,[[33576.0,0.00352405],[33575.0,0.08651187],[33573.0,0.76027414],[33572.0,1.03814238],[33570.0,1.2126303]],[[33577.0,0.24057544],[33581.0,1.03039632],[33595.0,2.01320934],[33597.0,2.21188197],[33599.0,4.9649546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184366743,[[33576.0,0.00352405],[33574.0,0.08663407],[33573.0,0.76027414],[33571.0,1.03960886],[33570.0,1.2126303]],[[33577.0,0.24057544],[33581.0,0.97079632],[33595.0,2.01320934],[33597.0,2.21188197],[33598.0,1.44575879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184366844,[[33576.0,0.00352405],[33574.0,0.08663407],[33573.0,0.76027414],[33571.0,1.03960886],[33570.0,1.2126303]],[[33577.0,0.24057544],[33581.0,0.91119632],[33594.0,0.057],[33595.0,2.01320934],[33597.0,2.21188197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184367094,[[33575.0,0.00352405],[33574.0,0.08663407],[33573.0,0.76027414],[33571.0,1.03960886],[33569.0,1.21237866]],[[33577.0,0.24057544],[33581.0,0.91119632],[33594.0,0.057],[33595.0,2.01320934],[33596.0,1.21518277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184367244,[[33575.0,0.00352405],[33574.0,0.08663407],[33573.0,0.76027414],[33571.0,1.03960886],[33569.0,1.21237866]],[[33577.0,0.30017544],[33581.0,0.91119632],[33594.0,0.057],[33595.0,2.01320934],[33596.0,1.21518277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184367394,[[33576.0,0.00352411],[33573.0,0.08656988],[33572.0,0.51941931],[33570.0,1.03883862],[33569.0,1.21237866]],[[33577.0,0.30017544],[33581.0,0.91119632],[33594.0,1.0986189],[33595.0,0.9716],[33596.0,1.21518277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184367696,[[33576.0,0.00352411],[33573.0,0.08656988],[33572.0,0.51941931],[33570.0,1.03883862],[33568.0,1.21208094]],[[33577.0,0.35977544],[33581.0,0.91119632],[33594.0,1.0986189],[33595.0,0.9716],[33596.0,1.21518277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184367844,[[33574.0,0.00352438],[33573.0,0.08656988],[33572.0,0.51941931],[33570.0,1.03883862],[33568.0,1.21208094]],[[33577.0,0.35977544],[33581.0,0.91119632],[33594.0,1.0986189],[33595.0,0.9716],[33596.0,1.21518277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184367945,[[33574.0,0.00352438],[33573.0,0.08656988],[33572.0,0.51941931],[33570.0,1.03883862],[33569.0,1.21621897]],[[33577.0,0.35977544],[33581.0,0.91119632],[33587.0,1.0448772],[33589.0,1.21899439],[33591.0,1.39311157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184368297,[[33574.0,0.00352438],[33573.0,0.08656988],[33571.0,0.52149631],[33570.0,1.03883862],[33568.0,1.21682473]],[[33577.0,0.35977544],[33581.0,0.91119632],[33586.0,1.04513149],[33588.0,1.21929104],[33589.0,1.3934506]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184368397,[[33573.0,0.08656988],[33571.0,0.52149631],[33570.0,1.03883862],[33568.0,1.21682473],[11952.0,1.0]],[[33577.0,0.35977544],[33581.0,0.91119632],[33586.0,1.04513149],[33588.0,1.21929104],[33589.0,1.3934506]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184368496,[[33573.0,0.08656988],[33571.0,0.52149631],[33570.0,1.03883862],[33568.0,1.21682473],[33502.0,5.85642733]],[[33577.0,0.35977544],[33581.0,0.91119632],[33586.0,1.04513149],[33588.0,1.21929104],[33589.0,1.3934506]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184368597,[[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33566.0,1.21728578],[33565.0,1.68875919]],[[33574.0,0.48115088],[33577.0,0.35977544],[33581.0,0.43004544],[33584.0,1.04514686],[33586.0,1.21930898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184368699,[[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33566.0,1.21728578],[33565.0,1.63175919]],[[33574.0,0.83301088],[33577.0,0.30017544],[33581.0,0.43004544],[33584.0,1.04514686],[33586.0,1.21930898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184368798,[[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33566.0,1.21728578],[33565.0,1.63175919]],[[33574.0,0.83301088],[33577.0,0.24057544],[33581.0,0.43004544],[33584.0,1.04514686],[33586.0,1.21930898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184368949,[[33572.0,0.00352456],[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33566.0,1.21728578]],[[33574.0,0.77341088],[33577.0,0.24057544],[33581.0,0.43004544],[33584.0,1.04514686],[33586.0,1.21930898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369051,[[33572.0,0.00352456],[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33566.0,1.21728578]],[[33574.0,0.83301088],[33577.0,0.24057544],[33581.0,0.43004544],[33584.0,1.04514686],[33586.0,1.21930898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369150,[[33572.0,0.00352456],[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33566.0,1.21728578]],[[33574.0,0.77341088],[33577.0,0.24057544],[33581.0,0.43004544],[33584.0,1.04514686],[33586.0,1.21930898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369251,[[33572.0,0.00352456],[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33567.0,1.21716736]],[[33574.0,0.71381088],[33577.0,0.24057544],[33581.0,0.43004544],[33585.0,1.04515864],[33587.0,1.21932272]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369449,[[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33567.0,1.21716736],[33538.0,2.7823675]],[[33574.0,0.77341088],[33577.0,0.24057544],[33581.0,0.43004544],[33585.0,1.04515864],[33587.0,1.21932272]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369552,[[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33567.0,1.21716736],[33538.0,2.7823675]],[[33574.0,0.83301088],[33577.0,0.24057544],[33581.0,0.43004544],[33585.0,1.04515864],[33587.0,2.17192272]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369652,[[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33566.0,1.21821231],[33565.0,1.39118375]],[[33574.0,0.83301088],[33577.0,0.24057544],[33581.0,0.43004544],[33584.0,1.04515018],[33586.0,1.21931285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369751,[[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33566.0,1.21821231],[33565.0,1.39118375]],[[33573.0,0.01430947],[33574.0,0.83301088],[33577.0,0.24057544],[33581.0,0.43004544],[33584.0,1.04515018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369851,[[33571.0,0.08694898],[33570.0,0.52169391],[33568.0,1.04338781],[33566.0,1.21821231],[33565.0,1.39118375]],[[33573.0,0.13350947],[33574.0,0.77341088],[33577.0,0.24057544],[33581.0,0.43004544],[33584.0,1.04515018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369952,[[33566.0,1.21821231]],[[33573.0,0.13350947],[33574.0,0.77341088],[33577.0,0.24057544],[33581.0,0.43004544],[33584.0,1.04515018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184369953,[[33569.0,0.08708382],[33567.0,0.52250291],[33566.0,1.04500583],[33564.0,1.21917347],[33562.0,1.63391654]],[[33573.0,0.13350947],[33574.0,0.71381088],[33577.0,0.24057544],[33581.0,0.43004544],[33582.0,1.04521912]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184370052,[[33569.0,0.08708382],[33567.0,0.52250291],[33566.0,1.04500583],[33564.0,1.21917347],[33562.0,1.63391654]],[[33573.0,0.13350947],[33574.0,0.71381088],[33577.0,0.24057544],[33580.0,3.7336],[33581.0,0.43004544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184370304,[[33567.0,0.08710789],[33566.0,0.52264735],[33564.0,1.0452947],[33562.0,1.46008593],[33561.0,1.39372627]],[[33573.0,0.1192],[33574.0,0.71381088],[33577.0,0.24057544],[33580.0,4.77900406],[33581.0,0.43004544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184370607,[[33568.0,0.08709055],[33566.0,0.52264735],[33565.0,1.04508665],[33563.0,1.21926776],[33562.0,0.24057544]],[[33573.0,0.1192],[33574.0,0.71381088],[33580.0,3.7336],[33581.0,1.23495238],[33584.0,1.39391843]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184371458,[[33562.0,0.24057544],[33542.0,1.4547],[11952.0,1.0],[11829.0,0.48830468],[11647.0,1.458]],[[33573.0,0.1192],[33574.0,0.71381088],[33581.0,0.18947],[42418.0,0.03478765],[42438.0,0.12492003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184371558,[[33562.0,0.24057544],[33542.0,0.5],[11952.0,1.0],[11829.0,0.48830468],[11647.0,1.458]],[[33573.0,0.1192],[33574.0,0.71381088],[33581.0,0.18947],[33586.0,0.057],[42418.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184371714,[[33571.0,0.52391786],[33570.0,0.69855715],[33567.0,1.22247501],[33566.0,1.39711429],[33562.0,1.87192902]],[[33573.0,0.1192],[33574.0,0.71381088],[33579.0,1.22366743],[33581.0,1.58792209],[33584.0,1.57323675]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184371809,[[33572.0,0.08731964],[33571.0,0.52391786],[33570.0,0.69855715],[33569.0,1.04783572],[33567.0,1.22247501]],[[33573.0,0.1192],[33574.0,0.71381088],[33577.0,0.69931344],[33578.0,1.04888276],[33579.0,1.22366743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184372108,[[33572.0,0.08731964],[33571.0,0.52391786],[33570.0,0.69855715],[33569.0,1.04783572],[33568.0,1.22239295]],[[33573.0,0.1192],[33574.0,0.71381088],[33577.0,0.69931344],[33578.0,1.04888276],[33580.0,1.22363249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184372309,[[33572.0,0.52384775],[33571.0,0.69846367],[33570.0,1.04769551],[33568.0,1.22239295],[33567.0,1.39692735]],[[33573.0,0.1192],[33574.0,0.71381088],[33577.0,0.69931344],[33578.0,1.04888276],[33580.0,1.22363249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184372658,[[33572.0,0.52384775],[33571.0,0.69846367],[33570.0,1.04769551],[33568.0,1.22239295],[33567.0,1.39692735]],[[33573.0,0.60035088],[33574.0,0.71381088],[33577.0,0.69931344],[33578.0,1.04888276],[33580.0,1.22363249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184372908,[[33571.0,1.22237639],[33570.0,1.04769551],[33568.0,1.22239295],[33566.0,1.39710059],[33539.0,2.79420119]],[[33573.0,0.60035088],[33574.0,0.71381088],[33577.0,0.69931344],[33578.0,1.04888276],[33580.0,1.22363249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184373008,[[33571.0,1.22237639],[33570.0,1.04769551],[33568.0,1.22239295],[33566.0,1.39710059],[33539.0,2.88380119]],[[33573.0,0.60035088],[33574.0,0.71381088],[33577.0,0.69931344],[33578.0,1.04888276],[33580.0,1.22363249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184373109,[[33571.0,1.22237639],[33570.0,1.04769551],[33568.0,1.22239295],[33566.0,1.39710059],[33539.0,2.79420119]],[[33573.0,0.60035088],[33574.0,0.71381088],[33577.0,0.69931344],[33578.0,1.04888276],[33580.0,1.22363249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184373213,[[33571.0,0.08735537],[33570.0,0.5241322],[33568.0,1.22239295]],[[33573.0,0.60035088],[33574.0,0.71381088],[33577.0,0.69931344],[33578.0,1.04888276],[33580.0,1.22363249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184373214,[[33571.0,0.08735537],[33570.0,0.5241322],[33569.0,0.69884294],[33568.0,1.04826441],[33567.0,1.22297514]],[[33573.0,0.60035088],[33574.0,0.71381088],[33576.0,0.69939876],[33577.0,1.04901074],[33578.0,1.22381673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184373516,[[33572.0,0.52441614],[33571.0,0.69922152],[33570.0,1.04883228],[33568.0,1.22363767],[33567.0,1.39844305]],[[33573.0,0.60035088],[33574.0,0.71381088],[33576.0,0.69939876],[33577.0,1.04901074],[33578.0,1.22381673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184373810,[[33572.0,0.52441614],[33571.0,0.69922152],[33570.0,1.04883228],[33569.0,1.22344526],[33567.0,1.39844305]],[[33573.0,0.60035088],[33574.0,0.71381088],[33576.0,0.69939876],[33577.0,1.04901074],[33579.0,1.22473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184374159,[[33572.0,0.52441614],[33571.0,0.69922152],[33570.0,1.04883228],[33568.0,1.22345208],[33567.0,1.39844305]],[[33573.0,0.60035088],[33574.0,0.71381088],[33576.0,0.69939876],[33577.0,1.04901074],[33578.0,1.22474658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184375563,[[33572.0,1.2238404],[33571.0,1.04913639],[33569.0,1.22399246],[33567.0,1.39844305],[33564.0,1.57370459]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33576.0,1.05033131],[33578.0,1.22474658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184376265,[[33572.0,0.52441614],[33571.0,0.69972175],[33570.0,1.04958263],[33569.0,1.22399246],[33567.0,1.39844305]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33576.0,1.05033131],[33578.0,1.22474658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184377114,[[33572.0,1.22431413],[33571.0,1.04984698],[33569.0,1.22399246],[33567.0,1.39844305],[33524.0,4.54933693]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33576.0,1.05033131],[33578.0,1.22474658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184377665,[[33572.0,1.22431413],[33571.0,1.04984698],[33569.0,1.22399246],[33567.0,1.39844305],[33542.0,0.0907]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33576.0,1.05033131],[33578.0,1.22474658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184377766,[[33572.0,1.22431413],[33571.0,1.04984698],[33569.0,1.22399246],[33568.0,1.39929734],[33542.0,0.0907]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33576.0,1.05033131],[33577.0,1.2258417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184377866,[[33572.0,1.22431413],[33571.0,1.04984698],[33569.0,1.22399246],[33568.0,1.39929734],[12945.0,1.0]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33576.0,1.05033131],[33577.0,1.2258417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184378068,[[33572.0,1.22431413],[33571.0,1.04984698],[33569.0,1.22399246],[33568.0,1.39929734],[33474.0,6.29657204]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33576.0,1.05033131],[33577.0,1.2258417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184378570,[[33572.0,1.22431413],[33571.0,1.04984698],[33569.0,1.22399246],[33568.0,1.39929734],[33548.0,2.44875915]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33576.0,1.05033131],[33577.0,1.2258417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184378770,[[33572.0,1.22431413],[33571.0,1.04984698],[33569.0,1.22399246],[33568.0,1.39929734],[33547.0,2.44742635]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33576.0,1.05033131],[33577.0,1.2258417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184379271,[[33572.0,1.22431413],[33571.0,1.04984698],[33569.0,1.22399246],[33547.0,2.44742635]],[[33573.0,0.60035088],[33574.0,0.71381088],[33575.0,0.70027922],[33577.0,1.2258417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184379272,[[33572.0,1.22431413],[33571.0,1.04984698],[33569.0,1.22399246],[33567.0,1.39832229],[33547.0,2.44742635]],[[33573.0,0.60035088],[33574.0,1.41439143],[33575.0,1.05078327],[33577.0,1.2258417],[33612.0,3.50202723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184379724,[[33572.0,1.22431413],[33571.0,1.04984698],[33570.0,1.22371863],[33568.0,1.39853558],[33565.0,1.57335252]],[[33573.0,0.60035088],[33574.0,1.41439143],[33575.0,1.05078327],[33577.0,1.2258417],[33612.0,3.50202723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184379925,[[33572.0,1.22431413],[33571.0,1.04984698],[33570.0,1.22371863],[33568.0,1.39853558],[33565.0,1.57335252]],[[33573.0,0.60035088],[33574.0,1.41439143],[33575.0,1.05078327],[33577.0,1.2258417],[33586.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184380175,[[33572.0,1.22431413],[33571.0,1.04984698],[33570.0,1.22371863],[33568.0,1.39853558]],[[33573.0,0.60035088],[33574.0,1.41439143],[33575.0,1.05078327],[33577.0,1.2258417],[33586.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184380176,[[33572.0,0.0874779],[33571.0,0.52486739],[33570.0,0.69982319],[33569.0,1.04973478],[33568.0,1.22469058]],[[33573.0,2.35233618],[33574.0,0.71381088],[33575.0,1.22631965],[33577.0,1.40148314],[33580.0,1.57664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184380525,[[33571.0,0.52486739],[33570.0,0.69982319],[33569.0,1.04973478],[33568.0,1.22469058]],[[33573.0,2.35233618],[33574.0,0.71381088],[33575.0,1.22631965],[33577.0,1.40148314],[33580.0,1.57664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184380526,[[33571.0,0.08751262],[33570.0,0.52507572],[33569.0,0.70010096],[33568.0,1.05015144],[33566.0,1.22517669]],[[33573.0,2.35233618],[33574.0,1.94001395],[33576.0,1.40134992],[33579.0,1.57649677],[33584.0,1.75164361]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184381026,[[33571.0,0.08751262],[33570.0,0.52507572],[33569.0,1.22509936],[33568.0,2.10014824],[33566.0,2.45017296]],[[33572.0,1.75184192],[33573.0,0.60035088],[33574.0,3.16623323],[33575.0,1.40136844],[33579.0,3.15301438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184381126,[[33571.0,0.08751262],[33570.0,0.52507572],[33569.0,1.22509936],[33568.0,2.10014824],[33566.0,2.45017296]],[[33572.0,1.75184192],[33573.0,0.48115088],[33574.0,3.16623323],[33575.0,1.40136844],[33579.0,3.15301438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184381226,[[33571.0,0.08751262],[33570.0,0.52507572],[33569.0,1.22509936],[33568.0,2.10014824],[33566.0,2.45017296]],[[33572.0,1.87104192],[33573.0,0.48115088],[33574.0,3.16623323],[33575.0,1.40136844],[33579.0,3.15301438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184381427,[[33571.0,0.08751262],[33570.0,1.05002864],[33569.0,0.70010096],[33568.0,2.10014824],[33566.0,2.45017296]],[[33572.0,0.8199718],[33573.0,1.53219872],[33574.0,3.16623323],[33575.0,1.40136844],[33579.0,3.15301438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184381530,[[33571.0,0.08751262],[33570.0,1.05002864],[33569.0,0.70010096],[33568.0,2.10014824],[33567.0,1.22489015]],[[33572.0,0.8199718],[33573.0,1.53219872],[33574.0,3.16623323],[33576.0,1.40133873],[33579.0,3.15301438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184381833,[[33570.0,1.13757431],[33568.0,1.75051682],[33567.0,1.05054807],[33565.0,1.22563941],[33564.0,1.40073076]],[[33572.0,0.8199718],[33573.0,1.53219872],[33574.0,3.16623323],[33579.0,3.15301438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184381834,[[33570.0,1.13757431],[33568.0,1.75051682],[33567.0,1.05054807],[33565.0,1.22563941],[33564.0,1.40073076]],[[33572.0,0.8199718],[33573.0,1.53219872],[33574.0,4.56775724],[33578.0,1.57669261],[33579.0,1.57649677]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184381928,[[33570.0,0.61262139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33565.0,1.22563941]],[[33572.0,1.8711586],[33573.0,1.70750628],[33574.0,3.34153796],[33578.0,1.57669261],[33579.0,1.57649677]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184382178,[[33570.0,0.61262139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,2.45065595]],[[33571.0,1.75203529],[33572.0,0.1192],[33573.0,1.70750628],[33574.0,1.94001395],[33575.0,1.40152313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184382279,[[33570.0,0.61262139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,2.45065595]],[[33571.0,1.81163529],[33573.0,1.70750628],[33574.0,1.94001395],[33575.0,1.40152313],[33589.0,1.71247622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184382381,[[33570.0,0.61262139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,2.45065595]],[[33571.0,1.87123529],[33573.0,1.70750628],[33574.0,1.94001395],[33575.0,1.40152313],[33589.0,1.21247622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184382530,[[33570.0,0.61262139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,2.45065595]],[[33571.0,1.87123529],[33573.0,1.70750628],[33574.0,1.70735395],[33575.0,1.40152313],[33589.0,1.21247622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184382629,[[33570.0,0.61262139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,2.45065595]],[[33571.0,0.82004915],[33572.0,1.05105614],[33573.0,1.70750628],[33574.0,1.70735395],[33575.0,1.40152313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184383132,[[33570.0,0.61262139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,1.22517669]],[[33571.0,0.70084915],[33572.0,1.05105614],[33573.0,1.70750628],[33574.0,1.70735395],[33575.0,1.40152313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184383232,[[33570.0,0.67222139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,1.22517669]],[[33571.0,0.70084915],[33572.0,1.05105614],[33573.0,1.70750628],[33574.0,1.70735395],[33575.0,1.40152313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184383380,[[33570.0,0.61262139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,1.22517669]],[[33571.0,0.70084915],[33572.0,1.05105614],[33573.0,1.70750628],[33574.0,1.70735395],[33575.0,1.40152313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184383483,[[33570.0,0.67222139],[33569.0,0.52527403],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,1.22517669]],[[33571.0,0.76044915],[33572.0,1.05105614],[33573.0,1.70750628],[33574.0,1.70735395],[33575.0,1.40152313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184383633,[[33570.0,4.31152139],[33569.0,1.9225179],[33568.0,1.75051682],[33567.0,1.05054807],[33566.0,1.22517669]],[[33571.0,0.76044915],[33572.0,1.05105614],[33573.0,1.70750628],[33574.0,1.70735395],[33575.0,1.40152313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184383731,[[33570.0,7.71708538],[33569.0,1.39724387],[33568.0,1.05015144],[33566.0,1.22517669],[33565.0,1.57189935]],[[33573.0,1.70750628],[33574.0,1.70735395],[33575.0,1.40152313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184383732,[[33570.0,7.71708538],[33569.0,1.39724387],[33568.0,1.05015144],[33566.0,1.22517669],[33565.0,1.57189935]],[[33573.0,0.48115088],[33574.0,1.70735395],[33575.0,0.70068284],[33576.0,1.05093669],[33578.0,1.22606362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184383832,[[33570.0,8.00875538],[33569.0,1.39724387],[33568.0,1.05015144],[33566.0,1.22517669],[33565.0,1.57189935]],[[33573.0,0.48115088],[33574.0,1.46677851],[33575.0,0.70068284],[33576.0,1.05093669],[33578.0,1.22606362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184383932,[[33570.0,8.00875538],[33569.0,1.39724387],[33568.0,1.05015144],[33566.0,1.22517669],[33565.0,1.57189935]],[[33573.0,0.48115088],[33574.0,1.22620307],[33575.0,0.70068284],[33576.0,1.05093669],[33578.0,1.22606362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184384038,[[33572.0,4.88468109],[33570.0,4.51564572],[33569.0,1.57007606],[33568.0,1.05015144],[33566.0,1.22517669]],[[33573.0,0.48115088],[33574.0,1.22620307],[33579.0,2.27716448],[33580.0,1.050914],[33582.0,1.22603715]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184384136,[[33572.0,4.88468109],[33570.0,4.39644572],[33569.0,1.57007606],[33568.0,1.05015144],[33566.0,1.22517669]],[[33573.0,0.48115088],[33574.0,1.22620307],[33579.0,2.27716448],[33580.0,1.050914],[33582.0,1.22603715]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184384237,[[33572.0,5.00388109],[33570.0,4.39644572],[33569.0,1.57007606],[33568.0,1.05015144],[33566.0,1.22517669]],[[33573.0,0.48115088],[33574.0,1.22620307],[33579.0,2.27716448],[33580.0,1.050914],[33582.0,1.22603715]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184384332,[[33572.0,6.57250219],[33570.0,4.39644572],[33568.0,1.05015144],[33567.0,1.74291233],[33566.0,1.22517669]],[[33573.0,0.48115088],[33574.0,1.22620307],[33579.0,1.57649677],[33582.0,0.70066802],[33583.0,1.05091446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184430694,[[33598.0,4.84684],[33589.0,0.057],[33588.0,6.91959483],[33587.0,1.72897954],[33586.0,0.72172632]],[[33599.0,0.24057544],[33602.0,0.9292],[33603.0,0.24057544],[33606.0,0.24057544],[33659.0,1.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184432847,[[33608.0,0.37283434],[33607.0,0.17262869],[33606.0,1.20840083],[33605.0,1.03577214],[33603.0,1.20840083]],[[33609.0,0.021],[33614.0,1.04766663],[33616.0,1.22224863],[33619.0,0.9314],[33627.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184474191,[[33721.0,0.24057544],[33717.0,0.24057544],[33695.0,0.29496241],[33691.0,1.110268],[33685.0,0.24046]],[[33735.0,1.29766281],[33736.0,0.48115088],[33739.0,0.24057544],[33775.0,3.8259],[33797.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184484856,[[33697.0,0.13185202],[33696.0,0.24057544],[33690.0,0.0175506],[33689.0,0.26778073],[33598.0,0.5]],[[33709.0,0.34475],[33711.0,0.06012518],[33719.0,3.2372],[33726.0,0.54117544],[33734.0,0.9825]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184534263,[[33722.0,0.00359083],[33721.0,0.33610176],[33719.0,1.00786335],[33717.0,1.17635617],[33715.0,1.34440705]],[[33723.0,0.60035088],[33728.0,0.48115088],[33732.0,1.21832763],[33733.0,1.39234957],[33737.0,1.56637151]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184555703,[[33771.0,0.24057544],[33767.0,0.24057544],[33764.0,0.62405544],[33760.0,0.32793182],[33759.0,0.24057544]],[[33772.0,0.24057544],[33775.0,0.24057544],[33778.0,0.24057544],[33781.0,0.24057544],[33791.0,1.9106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184592145,[[33779.0,0.01235768],[33778.0,0.22191],[33772.0,0.30362933],[33771.0,0.01751899],[33769.0,0.24057544]],[[33782.0,0.24057544],[33786.0,0.48115088],[33787.0,0.24057544],[33800.0,0.9474],[33806.0,1.43175785]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184610828,[[33739.0,0.65597731],[33738.0,0.98396596],[33735.0,1.7931055],[33731.0,1.71652438],[33726.0,1.63994327]],[[33745.0,0.98439632],[33752.0,0.78311],[33756.0,1.04149483],[33757.0,0.24057544],[33759.0,1.38860192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184626818,[[33737.0,2.90568811],[33736.0,1.14464137],[33734.0,1.3077681],[33731.0,1.47168176],[33729.0,4.31245088]],[[33738.0,0.24057544],[33740.0,0.24057544],[33742.0,0.24057544],[33749.0,0.24057544],[33753.0,0.9559]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184676990,[[33912.0,0.19477],[33902.0,0.24057544],[33878.0,0.057],[33871.0,0.45153993],[33870.0,0.60205323]],[[33913.0,0.30017544],[33915.0,0.7733],[33917.0,0.24057544],[33920.0,0.24057544],[33928.0,3.71980216]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184695882,[[33884.0,0.35977544],[33881.0,0.24057544],[33878.0,0.24057544],[33860.0,0.057],[12644.0,0.47304516]],[[33892.0,0.46567544],[33896.0,0.24057544],[33899.0,0.48115088],[33902.0,0.21598],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184728997,[[33864.0,0.0034945],[33863.0,0.22597544],[33862.0,0.08656803],[33861.0,0.46701047],[33860.0,1.08970568]],[[33866.0,0.54075088],[33872.0,1.03815088],[33880.0,0.1183],[33884.0,0.29119],[33887.0,1.73384738]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184748884,[[33862.0,0.06309471],[33859.0,0.62324049],[33858.0,0.45917546],[33857.0,0.61238456],[33856.0,0.91857684]],[[33863.0,0.48115088],[33865.0,0.057],[33866.0,0.48115088],[33878.0,0.5],[33879.0,1.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184764059,[[33914.0,0.1192],[33907.0,0.37447936],[33906.0,1.39787524],[33905.0,0.59916699],[33904.0,0.89875048]],[[33952.0,0.5596],[33953.0,1.71710073],[33955.0,0.47823544],[33958.0,0.21103148],[33959.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184803900,[[33878.0,0.4448379],[33877.0,0.68842461],[33876.0,0.61079282],[33875.0,0.91618922],[33874.0,1.06888743]],[[33894.0,0.24057544],[33903.0,0.9693],[33910.0,0.03],[33920.0,0.057],[33930.0,0.20595869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184827198,[[33872.0,0.4693664],[33871.0,0.92738931],[33870.0,1.08195419],[33824.0,4.018687],[33807.0,0.24057544]],[[33875.0,0.72172632],[33881.0,0.5],[33882.0,0.1192],[33883.0,0.24057544],[33884.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184869083,[[33808.0,0.5],[33807.0,0.8876],[33798.0,0.46989547],[33796.0,0.3278],[33795.0,0.24057544]],[[33837.0,1.01973347],[33838.0,1.18966073],[33840.0,1.35958799],[33843.0,1.52951525],[33872.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184899455,[[33860.0,0.0034955],[33847.0,0.24057544],[33830.0,0.15294323],[33828.0,0.61177294],[33823.0,1.22354588]],[[33862.0,1.06988632],[33865.0,0.24057544],[33873.0,0.75512],[33879.0,0.17099794],[33881.0,1.18349353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184938342,[[33897.0,0.35977544],[33889.0,0.24057544],[33888.0,0.23124],[33887.0,0.29757544],[33885.0,0.24057544]],[[33898.0,0.24057544],[33900.0,0.24057544],[33903.0,0.41289759],[33904.0,1.2053943],[33905.0,1.03307214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625184958589,[[33882.0,0.9946],[33879.0,0.24057544],[33873.0,0.057],[33867.0,1.09387614],[33866.0,0.7653807]],[[33890.0,2.05187568],[33891.0,1.03500092],[33893.0,1.44804777],[33895.0,1.87994374],[33898.0,1.79299059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185013950,[[33837.0,0.60853231],[33833.0,0.24057544],[33830.0,0.24057544],[33823.0,0.057],[33822.0,0.07582296]],[[33838.0,0.24057544],[33841.0,0.24057544],[33844.0,0.24057544],[33849.0,4.5207],[33854.0,0.9273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185034187,[[33833.0,0.04597544],[33824.0,0.24057544],[33821.0,0.53545841],[33820.0,0.99711523],[33819.0,0.61195246]],[[33834.0,2.61779612],[33836.0,1.21575043],[33837.0,1.68839425],[33838.0,0.48115088],[33840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185057330,[[33812.0,0.00349921],[33811.0,0.07679593],[33810.0,0.61408823],[33808.0,0.61325056],[33807.0,0.91987584]],[[33813.0,1.01769632],[33818.0,0.26113181],[33819.0,0.33017544],[33820.0,1.21749386],[33821.0,3.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185137097,[[33794.0,0.24057544],[33792.0,0.49374544],[33788.0,0.24057544],[33787.0,1.08638577],[33785.0,1.17215445]],[[33795.0,1.51941938],[33796.0,1.04507449],[33798.0,1.21922387],[33799.0,0.24057544],[33800.0,6.09357567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185151484,[[33823.0,0.24057544],[33822.0,0.24057544],[33817.0,0.74551088],[33812.0,0.057],[33811.0,3.1174]],[[33827.0,0.30017544],[33828.0,1.56567405],[33831.0,0.24057544],[33833.0,1.7396185],[33838.0,0.20872867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185215075,[[33802.0,0.25073047],[33801.0,0.24057544],[33800.0,0.24057544],[33796.0,0.56084916],[33795.0,0.64169913]],[[33803.0,0.24057544],[33806.0,0.24057544],[33807.0,3.86497544],[33810.0,0.3467327],[33814.0,1.21313125]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185240828,[[33815.0,1.73593625],[33814.0,0.96941169],[33813.0,1.13098031],[33811.0,1.29240773],[33809.0,0.27289]],[[33816.0,0.7640002],[33817.0,0.69760567],[33818.0,1.04632133],[33820.0,1.22067916],[33821.0,1.39550867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185310338,[[33823.0,0.0799545],[33820.0,0.95945405],[33818.0,1.20034083],[33816.0,0.88839769],[33815.0,1.21230882]],[[33824.0,4.85269399],[33827.0,2.04905613],[33829.0,3.7434],[33832.0,1.82899955],[33850.0,2.7881606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185341860,[[33816.0,1.03709258],[33815.0,0.91538381],[33814.0,1.01221255],[33813.0,1.18853585],[33811.0,1.35324905]],[[33817.0,3.72545434],[33818.0,3.7608],[33819.0,1.39405177],[33820.0,0.24057544],[33822.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185365312,[[33816.0,5.30599636],[33815.0,0.24057544],[33812.0,1.53555646],[33807.0,1.94674929],[33789.0,2.72340703]],[[33817.0,3.72782176],[33819.0,1.48590104],[33820.0,0.29757544],[33822.0,4.89105478],[33824.0,0.32877544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185460675,[[33792.0,0.47294958],[33767.0,2.20663137],[33765.0,0.24057544],[33761.0,0.24057544],[33760.0,2.78906442]],[[33793.0,0.96230176],[33800.0,0.52383743],[33802.0,0.087],[33803.0,0.6053138],[33804.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185482774,[[33769.0,0.24057544],[33762.0,0.24057544],[33761.0,0.24057544],[33760.0,1.20261478],[33759.0,4.5999169]],[[33772.0,0.24057544],[33775.0,0.1166],[33776.0,0.30805],[33777.0,0.48115088],[33779.0,3.54037544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185541039,[[33762.0,0.11941906],[33760.0,0.24057544],[33751.0,0.24057544],[33750.0,0.58920171],[33749.0,0.69724996]],[[33763.0,8.1687571],[33764.0,0.24057544],[33767.0,3.4254],[33768.0,0.20814841],[33769.0,0.50313544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185567552,[[33762.0,0.30367984],[33760.0,0.44448544],[33757.0,2.05160363],[33753.0,0.25321],[33752.0,1.7449475]],[[33763.0,0.0596],[33768.0,1.22607544],[33771.0,1.55282436],[33772.0,0.24057544],[33776.0,1.96591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185612997,[[33754.0,0.24057544],[33751.0,0.24057544],[33747.0,0.41441498],[33744.0,1.28361798],[33742.0,1.21688296]],[[33755.0,0.41677544],[33756.0,1.30334905],[33758.0,1.40967483],[33763.0,1.87039007],[33768.0,3.60127042]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185658047,[[33747.0,0.48465709],[33745.0,0.17443641],[33744.0,0.52330923],[33743.0,0.69776407],[33742.0,1.04664611]],[[33748.0,2.60457299],[33749.0,1.16686875],[33750.0,1.33303126],[33751.0,0.24057544],[33752.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185685559,[[33749.0,2.51277227],[33747.0,5.36856654],[33746.0,1.39907812],[33742.0,2.06506156],[33737.0,1.74887951]],[[33750.0,2.16487712],[33752.0,1.57262027],[33755.0,0.057],[33756.0,1.73625002]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185738910,[[33797.0,0.78947088],[33793.0,1.20127943],[33792.0,0.48115088],[33791.0,1.37231573],[33788.0,5.53180213]],[[33798.0,0.9643],[33806.0,0.9107],[33807.0,0.057],[33813.0,0.24057544],[33822.0,0.26989]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185764155,[[33775.0,0.00350329],[33771.0,0.24057544],[33767.0,1.61985595],[33764.0,0.24057544],[33763.0,1.55169231]],[[33776.0,4.38209088],[33782.0,0.0885],[33785.0,0.48115088],[33787.0,0.0879],[33788.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185816922,[[33742.0,0.00350669],[33741.0,0.75994347],[33740.0,1.03873605],[33738.0,1.21185873],[33737.0,0.24057544]],[[33743.0,0.54075088],[33750.0,4.60607544],[33753.0,0.24057544],[33754.0,0.0881],[33758.0,1.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185831148,[[33723.0,0.24057544],[33721.0,1.56952628],[33719.0,0.24057544],[33716.0,1.98448913],[33712.0,0.24057544]],[[33724.0,0.80370088],[33734.0,0.0885],[33735.0,0.71133088],[33736.0,3.0882],[33782.0,4.30609097]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185910948,[[33720.0,0.24057544],[33715.0,0.69507723],[33714.0,1.04261585],[33713.0,0.24057544],[33712.0,1.21638516]],[[33721.0,1.13968632],[33728.0,0.67307641],[33729.0,1.00953051],[33731.0,0.33107],[33732.0,1.58656004]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185931034,[[33720.0,0.24057544],[33716.0,0.52223458],[33715.0,0.69631277],[33714.0,1.04446916],[33713.0,1.45912176]],[[33721.0,0.9126309],[33722.0,0.0895],[33724.0,1.17569678],[33725.0,4.90710525],[33726.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625185954534,[[33737.0,0.48115088],[33736.0,0.08728663],[33732.0,0.48115088],[33731.0,1.22201276],[33730.0,1.39658601]],[[33738.0,6.11546797],[33739.0,1.35938911],[33743.0,1.52929151],[33747.0,0.32967544],[33748.0,1.69919391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186031195,[[33699.0,0.24057544],[33698.0,0.34922744],[33696.0,1.04766679],[33694.0,1.22229605],[33692.0,1.63748521]],[[33700.0,3.57993129],[33701.0,1.32522621],[33702.0,1.27303546],[33704.0,1.35384492],[33705.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186044626,[[33699.0,0.64195435],[33698.0,0.52353652],[33697.0,1.04707304],[33695.0,1.22158522],[33693.0,1.39609739]],[[33700.0,4.32617544],[33703.0,1.49659624],[33705.0,1.42523349],[33706.0,1.44317074],[33722.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186119672,[[33694.0,2.57418236],[33693.0,1.22507945],[33692.0,0.24057544],[33691.0,1.85329739],[33688.0,1.57510214]],[[33695.0,1.70614371],[33696.0,1.42462328],[33697.0,0.24057544],[33698.0,1.35348009],[33699.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186153139,[[33684.0,4.92979316],[33681.0,1.57598763],[33679.0,0.24057544],[33676.0,1.99167281],[33673.0,0.57779]],[[33685.0,0.48115088],[33688.0,0.67157473],[33689.0,1.00646609],[33690.0,1.41475792],[33692.0,1.34189888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186210214,[[33678.0,0.08711051],[33675.0,1.04532615],[33674.0,1.21954717],[33672.0,1.63434364],[33669.0,1.56798922]],[[33686.0,0.0887],[33687.0,0.67377544],[33688.0,5.26681587],[33690.0,1.49816147],[33691.0,1.33493162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186237117,[[33677.0,0.30017544],[33671.0,1.21771542],[33670.0,1.04375607],[33669.0,0.24057544],[33668.0,1.45829086]],[[33678.0,0.48115088],[33682.0,0.057],[33683.0,0.24057544],[33684.0,5.0295136],[33685.0,0.66649594]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186255263,[[33694.0,1.34169256],[33693.0,1.47605916],[33691.0,1.222951],[33690.0,0.24057544],[33689.0,1.39767025]],[[33698.0,0.91390927],[33699.0,1.98991659],[33700.0,2.12910798],[33701.0,0.24057544],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186321219,[[33694.0,0.17409396],[33693.0,0.87046978],[33692.0,0.93695127],[33691.0,1.04456374],[33689.0,1.2186577]],[[33701.0,0.01468083],[33702.0,0.1762],[33703.0,0.67005849],[33704.0,5.167584],[33706.0,1.17247675]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186364318,[[33676.0,5.2249577],[33675.0,0.24057544],[33674.0,0.51223544],[33673.0,1.56339739],[33667.0,1.73711065]],[[33677.0,0.24057544],[33682.0,0.24057544],[33683.0,4.3611],[33686.0,0.29757544],[42538.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186430416,[[33673.0,1.22198597],[33672.0,1.39655539],[33668.0,1.57112482],[33665.0,0.37207537],[33663.0,1.98626968]],[[33683.0,1.19148902],[33685.0,1.36167743],[33689.0,2.52696583],[33694.0,1.79075424],[33699.0,0.20422609]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186461819,[[33669.0,4.20364547],[33666.0,1.57286722],[33662.0,0.24057544],[33660.0,2.01595907],[33658.0,4.1766]],[[33670.0,0.24057544],[33673.0,0.24057544],[33674.0,0.24057544],[33675.0,0.24057544],[33677.0,1.02452169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186538467,[[33687.0,1.34e-06],[33686.0,0.69979811],[33685.0,1.04969717],[33684.0,1.22451094],[33682.0,1.39944107]],[[33689.0,4.82073538],[33690.0,0.1192],[33691.0,0.24057544],[33692.0,0.24057544],[33693.0,2.04471099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186568079,[[33673.0,1.47722035],[33672.0,1.2231471],[33671.0,1.3978533],[33670.0,0.24057544],[33667.0,1.6296177]],[[33674.0,0.48115088],[33677.0,0.24057544],[33678.0,3.5327],[33679.0,1.02705836],[33680.0,1.19882564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186605261,[[33689.0,0.24057544],[33685.0,0.08737579],[33684.0,0.24057544],[33682.0,1.04850944],[33681.0,1.28013168]],[[33690.0,3.59899407],[33691.0,4.20196754],[33692.0,0.9947],[33693.0,2.05606282],[33695.0,0.32927544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186671663,[[33677.0,1.11554853],[33675.0,1.04995962],[33673.0,1.22497338],[33672.0,1.39993194],[33668.0,1.57493942]],[[33678.0,2.98033881],[33680.0,5.25906931],[33681.0,0.24057544],[33682.0,0.24057544],[33683.0,1.53746199]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186710095,[[33686.0,0.68411088],[33684.0,0.48115088],[33682.0,1.57681607],[33679.0,0.057],[33677.0,1.75201656]],[[33687.0,0.9827],[33688.0,0.24057544],[33693.0,1.54358476],[33695.0,0.24057544],[33701.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186801156,[[33676.0,0.24057544],[33675.0,0.35000868],[33674.0,1.22510144],[33673.0,1.05018432],[33671.0,1.46579048]],[[33677.0,4.37470242],[33678.0,4.86937544],[33679.0,0.24057544],[33681.0,1.54745738],[33682.0,0.32937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186814192,[[33675.0,0.4308969],[33674.0,0.70040202],[33673.0,1.05060302],[33672.0,1.22497235],[33667.0,1.57496445]],[[33676.0,4.71491631],[33678.0,4.95697544],[33679.0,0.43615544],[33680.0,1.55356464],[33685.0,6.76044852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186836591,[[33636.0,0.30017544],[33635.0,1.39318428],[33632.0,0.24057544],[33631.0,1.80790776],[33630.0,0.057]],[[33637.0,0.24057544],[33641.0,0.48115088],[33645.0,0.24057544],[33651.0,0.057],[33653.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186896816,[[33633.0,6.05830392],[33632.0,1.75599393],[33630.0,0.26081],[33628.0,0.2938],[33627.0,3.36719271]],[[33634.0,0.24057544],[33637.0,0.48115088],[33639.0,0.92794778],[33640.0,4.88217261],[33641.0,1.20277275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625186939060,[[33648.0,5.9593432],[33645.0,0.60386803],[33644.0,1.99332344],[33643.0,0.26889],[33639.0,2.1032976]],[[33649.0,0.918],[33652.0,0.58680938],[33653.0,0.78059484],[33654.0,1.03835575],[33656.0,1.2113862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187006663,[[33626.0,0.24057544],[33625.0,0.08705837],[33622.0,1.28527588],[33621.0,0.2938],[11014.0,0.5035642]],[[33628.0,0.76788088],[33632.0,0.24057544],[33634.0,0.08571137],[33636.0,1.22791],[33637.0,1.26723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187027916,[[33635.0,4.9681852],[33634.0,0.72815088],[33633.0,1.57668089],[33632.0,0.24057544],[33628.0,1.75186766]],[[33636.0,0.948],[33638.0,0.08638543],[33639.0,0.51745044],[33640.0,0.68971207],[33641.0,1.03472846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187107225,[[33634.0,0.74061019],[33633.0,0.70121769],[33632.0,1.29240198],[33631.0,1.22709964],[33629.0,1.64297503]],[[33635.0,4.31898515],[33637.0,0.24057544],[33639.0,1.55235657],[33640.0,0.24057544],[33644.0,2.65492147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187138994,[[33634.0,0.46235088],[33633.0,0.70265098],[33632.0,1.29455191],[33631.0,1.22963922],[33629.0,1.6458774]],[[33635.0,9.66583423],[33636.0,0.24057544],[33639.0,1.73012393],[33640.0,0.24057544],[33641.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187183082,[[33650.0,4.6709],[33648.0,2.77612205],[33647.0,1.39962859],[33644.0,1.57809862],[33641.0,0.28502]],[[33651.0,0.51943997],[33655.0,1.21179581],[33656.0,1.38488478],[33660.0,3.66634918],[33663.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187243450,[[33635.0,0.24409449],[33629.0,0.24057544],[33627.0,0.69592687],[33626.0,1.28446574],[33625.0,0.057]],[[33636.0,5.10945395],[33637.0,0.24057544],[33638.0,0.005],[33641.0,0.68657716],[33642.0,4.88917995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187266317,[[33639.0,3.22229184],[33638.0,1.40361809],[33635.0,2.01247579],[33634.0,0.24057544],[33630.0,5.79322261]],[[33640.0,3.19483772],[33642.0,1.38341086],[33644.0,0.24057544],[33645.0,1.79884054],[33650.0,1.73138643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187357856,[[33644.0,4.83574249],[33642.0,3.6886],[33641.0,1.57998513],[33639.0,0.24057544],[33638.0,5.48367544]],[[33645.0,4.5981824],[33647.0,0.24057544],[33648.0,0.24057544],[33649.0,1.5666787],[33672.0,2.78377352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187388436,[[33651.0,1.57804542],[33649.0,1.22736866],[33648.0,4.70567544],[33647.0,1.64331953],[33644.0,7.5228963]],[[33652.0,4.23936041],[33654.0,0.24057544],[33655.0,1.80299828],[33660.0,2.67630609],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187453730,[[33677.0,0.30368959],[33675.0,0.26121838],[33673.0,0.69658235],[33672.0,1.04487353],[33671.0,0.29757544]],[[33678.0,0.07416443],[33679.0,0.48115088],[33681.0,0.69615145],[33682.0,1.28471562],[33684.0,1.21813455]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187486215,[[33691.0,4.63299512],[33690.0,0.48115088],[33688.0,1.81212839],[33684.0,0.27383],[33683.0,1.74616995]],[[33692.0,1.9928],[33695.0,0.9404559],[33696.0,1.04973323],[33697.0,1.2234885],[33699.0,1.39878858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187557044,[[33735.0,0.00350768],[33734.0,0.24057544],[33731.0,0.24057544],[33730.0,0.59299648],[33729.0,0.50748031]],[[33737.0,0.54075088],[33742.0,0.24057544],[33746.0,0.24057544],[33751.0,0.088],[33754.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187589178,[[33745.0,5.34651517],[33744.0,0.24057544],[33743.0,1.53706579],[33741.0,3.52807544],[33737.0,1.70783905]],[[33746.0,0.24057544],[33748.0,0.69898424],[33749.0,0.9492],[33750.0,0.24057544],[33751.0,1.2230914]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187657021,[[33714.0,0.30017544],[33711.0,0.24057544],[33708.0,2.04815545],[33704.0,0.057],[33703.0,0.9351]],[[33718.0,0.51291544],[33722.0,0.24057544],[33725.0,0.24992],[33734.0,0.48661544],[33737.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187685962,[[33694.0,0.24635091],[33686.0,1.59293825],[33681.0,1.9442846],[33678.0,0.24057544],[33676.0,2.044451]],[[33695.0,0.78132632],[33705.0,0.24057544],[33710.0,0.0893],[33711.0,0.5],[33712.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187705088,[[33682.0,0.4283818],[33681.0,0.24057544],[33680.0,0.057],[33679.0,1.37165779],[33678.0,0.24057544]],[[33698.0,1.0203],[33712.0,0.057],[33714.0,1.38103714],[33716.0,0.1192],[33754.0,0.29254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187771598,[[33669.0,0.9523],[33667.0,1.20473453],[33663.0,0.24057544],[33662.0,1.54894439],[33659.0,0.2938]],[[33670.0,0.77091327],[33671.0,0.24057544],[33677.0,0.80878],[33678.0,0.34818899],[33682.0,4.45082644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187787577,[[33669.0,0.9163],[33662.0,0.34365604],[33660.0,1.03096813],[33658.0,1.44337159],[33653.0,2.54465219]],[[33670.0,1.35971327],[33671.0,0.24057544],[33673.0,0.22004],[33674.0,0.0884],[33676.0,0.34721991]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187814882,[[33664.0,0.00351492],[33663.0,1.03803562],[33661.0,1.21104155],[33660.0,1.38404749],[33658.0,0.057]],[[33665.0,0.30017544],[33666.0,1.00473467],[33668.0,1.13537535],[33670.0,5.46282123],[33672.0,1.89591809]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187892901,[[33700.0,0.54075088],[33695.0,0.75040088],[33690.0,1.25113289],[33689.0,1.3647233],[33688.0,0.19345]],[[33701.0,1.22045023],[33703.0,1.39477536],[33711.0,1.74342562],[33713.0,1.17257544],[33716.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625187918362,[[33696.0,0.9067],[33689.0,0.48115088],[33686.0,0.29757544],[33682.0,0.24057544],[33680.0,0.9384]],[[33697.0,2.72013373],[33698.0,5.14789621],[33700.0,0.48115088],[33701.0,1.65114362],[33706.0,1.9763824]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188007102,[[33662.0,2.17831519],[33661.0,1.45482682],[33657.0,0.24057544],[33656.0,0.057]],[[33663.0,6.8104377],[33664.0,1.40154088],[33665.0,0.24057544],[33667.0,1.5767116],[33669.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188039526,[[33653.0,1.74184389],[33651.0,1.39014426],[33649.0,0.9485],[33648.0,1.56391229],[33647.0,1.22147544]],[[33654.0,0.84048865],[33656.0,1.46648925],[33658.0,1.40101933],[33659.0,0.48115088],[33661.0,4.69042486]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188108615,[[33649.0,3.04016342],[33647.0,2.32567678],[33644.0,1.57813488],[33643.0,0.53815088],[33634.0,2.09590646]],[[33650.0,9.20981036],[33651.0,0.24057544],[33653.0,1.81946616],[33655.0,0.0877],[33657.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188143604,[[33659.0,0.30017544],[33658.0,0.26033634],[33657.0,0.86784975],[33656.0,0.69423023],[33655.0,1.28192079]],[[33660.0,6.95556534],[33661.0,1.63928067],[33662.0,0.24057544],[33664.0,1.85257044],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188217779,[[33665.0,4.98689897],[33664.0,0.24057544],[33663.0,1.56159812],[33660.0,0.24057544],[33658.0,1.73510902]],[[33666.0,0.08766648],[33667.0,0.52529893],[33668.0,1.46580633],[33669.0,1.5312238],[33671.0,1.22505591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188254903,[[33661.0,0.52277296],[33660.0,0.69668792],[33659.0,1.04503188],[33658.0,1.21881297],[33656.0,1.3929291]],[[33662.0,8.21486109],[33663.0,1.4005073],[33665.0,0.24057544],[33666.0,1.81594405],[33671.0,1.75039011]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188280808,[[33655.0,1.74771573],[33653.0,2.21048988],[33651.0,1.39918843],[33648.0,1.57408699],[10301.0,0.3]],[[33656.0,4.93488222],[33657.0,3.5941],[33660.0,1.57679252],[33661.0,0.32967544],[33662.0,4.42497544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188360954,[[33604.0,0.0596],[33602.0,1.39592382],[33599.0,0.24057544],[33598.0,1.5704143],[33594.0,0.9886]],[[33605.0,5.03765088],[33611.0,0.82760088],[33613.0,5.7972],[33618.0,0.0902],[33619.0,1.86930054]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188384865,[[33589.0,0.60387381],[33585.0,1.49300237],[33584.0,1.38514556],[33582.0,0.2938],[33580.0,1.55828876]],[[33590.0,0.48115088],[33598.0,0.48115088],[33607.0,0.057],[33608.0,0.9653],[33617.0,1.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188450621,[[33568.0,1.22559253],[33566.0,1.40067718],[33563.0,1.81556257],[33558.0,3.67698569],[33549.0,4.5928]],[[33570.0,0.24057544],[33571.0,0.24057544],[33575.0,0.48115088],[33576.0,0.0897],[33578.0,4.36436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188462339,[[33592.0,1.06604444],[33590.0,0.00352211],[33589.0,1.41228498],[33588.0,0.24057544],[33587.0,1.40078283]],[[33593.0,0.24057544],[33595.0,0.50308689],[33596.0,0.24057544],[33598.0,1.17364588],[33600.0,1.34128563]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188536209,[[33589.0,0.24057544],[33587.0,0.24057544],[33580.0,0.24057544],[33579.0,0.29757544],[33576.0,0.69757549]],[[33590.0,0.89935564],[33591.0,1.22866341],[33593.0,4.24972472],[33594.0,1.55797118],[33614.0,2.3953544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188567780,[[33601.0,0.48115088],[33599.0,0.24057544],[33597.0,0.24057544],[33591.0,0.057],[33588.0,0.69863591]],[[33602.0,4.67171709],[33606.0,1.75142764],[33607.0,3.3211],[33609.0,0.2624],[33611.0,1.91928145]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188594684,[[33580.0,1.22505484],[33579.0,1.05005093],[33578.0,0.24057544],[33577.0,1.22505942],[33575.0,1.40006791]],[[33581.0,0.24057544],[33583.0,5.27823088],[33585.0,1.18425131],[33586.0,1.01495174],[33588.0,1.18408218]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188679418,[[33587.0,0.9625],[33586.0,1.59357151],[33585.0,0.52591844],[33584.0,0.70122458],[33583.0,1.05183687]],[[33589.0,3.41133992],[33590.0,2.29497997],[33591.0,0.24057544],[33592.0,0.005],[33593.0,1.53496654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188723447,[[33589.0,0.08762384],[33588.0,0.17525888],[33585.0,0.24057544],[33584.0,1.22673379],[33583.0,1.0488]],[[33590.0,0.48115088],[33591.0,1.25797765],[33592.0,1.36979456],[33593.0,4.333],[33595.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188793653,[[33522.0,0.61270463],[33519.0,0.017648],[33518.0,0.20582],[33514.0,0.24057544],[33512.0,0.29757544]],[[33526.0,0.24057544],[33529.0,0.24057544],[33534.0,4.84367544],[33536.0,0.9984],[33556.0,1.14175842]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188815449,[[33523.0,0.19960538],[33522.0,0.24057544],[33515.0,0.52420805],[33514.0,0.99520424],[33513.0,1.0464432]],[[33526.0,0.66528544],[33527.0,0.24057544],[33528.0,0.4980416],[33529.0,0.90457559],[33530.0,0.99591724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188853443,[[33542.0,0.24057544],[33538.0,0.48115088],[33536.0,0.35103248],[33532.0,1.28561368],[33531.0,0.24057544]],[[33543.0,2.54279708],[33545.0,1.51617456],[33546.0,0.24057544],[33547.0,0.24057544],[33548.0,0.21187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188903756,[[33516.0,0.17542359],[33512.0,0.24057544],[33510.0,1.40338869],[33509.0,1.23597544],[33506.0,1.57881228]],[[33518.0,0.16803103],[33520.0,0.58636544],[33523.0,4.5067],[33524.0,1.34307323],[33526.0,0.50034023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625188930472,[[33516.0,0.48115088],[33510.0,0.24057544],[33508.0,0.32786249],[33506.0,0.52371515],[33505.0,1.34124456]],[[33517.0,0.35977544],[33519.0,0.24057544],[33520.0,0.28997517],[33521.0,0.50199463],[33522.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189015153,[[33497.0,1.46914757],[33496.0,1.40408243],[33492.0,1.57963571],[33491.0,0.29757544],[33481.0,1.23173]],[[33498.0,0.72172632],[33500.0,4.4085],[33505.0,0.24057544],[33508.0,1.1756249],[33510.0,5.74994733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189031445,[[33474.0,0.0596],[33473.0,0.24057544],[33471.0,1.2197173],[33470.0,0.24057544],[33469.0,1.39396263]],[[33475.0,0.48115088],[33479.0,0.27876],[33483.0,0.48115088],[33487.0,4.5214],[33499.0,2.15212593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189094244,[[33461.0,1.47037991],[33460.0,1.40549082],[33458.0,0.24057544],[33457.0,1.58117718],[33455.0,0.24057544]],[[33462.0,0.24057544],[33468.0,0.05295127],[33472.0,0.48115088],[33474.0,1.16096186],[33476.0,1.32678987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189111532,[[33451.0,0.24081246],[33449.0,1.0512016],[33448.0,0.24057544],[33447.0,1.22697544],[33445.0,2.60063309]],[[33452.0,0.54075088],[33459.0,0.24057544],[33465.0,5.7156726],[33466.0,1.14948598],[33468.0,1.81867481]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189178775,[[33449.0,1.00800157],[33448.0,1.05643387],[33446.0,1.71365706],[33441.0,1.5846508],[33440.0,0.2938]],[[33450.0,0.54075088],[33451.0,0.33079082],[33452.0,0.66141634],[33453.0,0.99204185],[33455.0,1.1573546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189214251,[[33440.0,0.0596],[33436.0,0.08801301],[33435.0,0.35205278],[33434.0,1.23218325],[33433.0,1.22217544]],[[33441.0,4.07371143],[33442.0,1.32288006],[33444.0,0.24057544],[33446.0,5.19089653],[33451.0,1.85078776]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189271778,[[33433.0,0.24057544],[33430.0,0.24057544],[33426.0,0.24057544],[33424.0,0.24057544],[33423.0,1.0292]],[[33434.0,5.55988694],[33437.0,0.005],[33438.0,1.66666967],[33439.0,0.24057544],[33441.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189313273,[[33423.0,1.19641665],[33421.0,0.24057544],[33420.0,1.12658621],[33418.0,0.70514484],[33417.0,1.35529271]],[[33424.0,5.01562245],[33428.0,1.5040802],[33433.0,1.67118165],[33434.0,0.24057544],[33445.0,2.33942037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189344540,[[33434.0,1.33539699],[33433.0,1.47558446],[33432.0,1.41145794],[33429.0,0.2938],[33428.0,1.64486874]],[[33435.0,7.963e-05],[33437.0,1.18316492],[33439.0,1.35220962],[33442.0,1.52116376],[33447.0,1.93073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189410672,[[33464.0,0.34584663],[33463.0,0.54075088],[33459.0,0.59169931],[33458.0,0.70224774],[33457.0,1.28052161]],[[33465.0,0.74111406],[33466.0,1.02218593],[33467.0,1.19215684],[33469.0,1.60318032],[33472.0,1.53272442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189440128,[[33498.0,0.48115088],[33495.0,0.24057544],[33491.0,0.24057544],[33486.0,0.057],[33467.0,0.5882]],[[33499.0,0.0596],[33502.0,0.5095792],[33505.0,0.9027],[33506.0,0.43038544],[33507.0,1.35859487]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189517020,[[33428.0,0.24057544],[33425.0,0.2938],[33422.0,1.74791613],[33401.0,0.5],[33392.0,0.7375]],[[33437.0,0.86565088],[33439.0,0.24057544],[33444.0,4.539],[33453.0,0.0907],[33454.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189532754,[[33296.0,0.34],[33284.0,1.2003706],[33282.0,0.24057544],[33279.0,1.54333363],[33274.0,1.71481514]],[[33297.0,5.38907176],[33305.0,0.26748],[33326.0,4.37638],[33333.0,0.9899],[33334.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189551448,[[33355.0,0.24057544],[33350.0,0.24057544],[33348.0,0.24057544],[33321.0,0.0315],[33317.0,0.057]],[[33359.0,0.58845544],[33361.0,0.24057544],[33364.0,0.24057544],[33369.0,0.24057544],[33388.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189606463,[[33386.0,0.24057544],[33379.0,0.24057544],[33376.0,2.11647544],[33373.0,0.32797596],[33372.0,0.34960209]],[[33387.0,0.24057544],[33392.0,4.64010088],[33393.0,0.64948636],[33394.0,0.4904643],[33395.0,0.65389792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189646054,[[33363.0,0.00354687],[33362.0,0.61174544],[33359.0,0.24057544],[33356.0,0.24057544],[33354.0,0.69909491]],[[33367.0,0.24057544],[33370.0,0.24057544],[33380.0,0.6525091],[33381.0,0.97868211],[33383.0,1.14176862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189706980,[[33361.0,0.24057544],[33360.0,0.70631393],[33359.0,1.30004633],[33357.0,1.23604938],[33356.0,0.24057544]],[[33362.0,0.24057544],[33364.0,0.24057544],[33365.0,6.16769712],[33366.0,1.34171783],[33368.0,0.21438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189725118,[[33382.0,0.24057544],[33381.0,5.01450011],[33380.0,1.05750016],[33378.0,1.23379048],[33377.0,1.41000021]],[[33383.0,0.24057544],[33385.0,0.67535975],[33386.0,1.01295523],[33387.0,0.24057544],[33388.0,1.18204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189758398,[[33385.0,0.0596],[33384.0,0.24057544],[33383.0,0.24057544],[33382.0,0.48115088],[33378.0,0.057]],[[33386.0,1.25036279],[33387.0,4.72632088],[33388.0,0.24057544],[33389.0,1.17523322],[33391.0,1.3430997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189846649,[[33405.0,5.5499931],[33404.0,0.29371],[33402.0,1.58882703],[33400.0,0.48115088],[33399.0,4.6371]],[[33406.0,0.34260763],[33407.0,1.1984285],[33408.0,1.02720006],[33410.0,1.19869864],[33429.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189879017,[[33405.0,0.00354267],[33403.0,0.52774392],[33402.0,0.52774391],[33401.0,1.62375855],[33400.0,1.99618783]],[[33406.0,3.68702266],[33407.0,0.50926584],[33408.0,0.67896455],[33409.0,1.01836198],[33410.0,1.18806069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189968656,[[33401.0,1.2360191],[33399.0,1.41259325],[33395.0,1.58916741],[33394.0,0.24057544],[33391.0,1.23077544]],[[33405.0,4.90502632],[33407.0,0.5],[33408.0,0.13454241],[33410.0,4.51695134],[33413.0,1.96094549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625189980525,[[33366.0,1.4062717],[33362.0,1.58205566],[33357.0,1.75783962],[33353.0,0.9683],[33352.0,2.10940755]],[[33378.0,4.26114],[33381.0,0.005],[33383.0,1.39308392],[33385.0,0.62424544],[33386.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190038259,[[33390.0,0.00354445],[33389.0,0.9025],[33386.0,0.24057544],[33381.0,0.985],[33379.0,0.08723722]],[[33396.0,0.13456389],[33397.0,4.49734],[33398.0,0.08568325],[33400.0,1.18426884],[33401.0,1.26689319]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190048687,[[33390.0,0.42747378],[33389.0,0.9025],[33387.0,0.08770826],[33386.0,0.24057544],[33385.0,0.7016661]],[[33391.0,0.24057544],[33394.0,0.32698102],[33396.0,0.69003735],[33397.0,1.03496979],[33434.0,11.43262442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190135033,[[33410.0,0.24057544],[33409.0,0.1762258],[33407.0,0.70490319],[33406.0,1.14747544],[33404.0,0.057]],[[33411.0,1.23910217],[33412.0,1.39734858],[33413.0,0.24057544],[33414.0,0.23149],[33415.0,1.57127595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190169260,[[33407.0,0.00354229],[33406.0,1.14747544],[33405.0,0.17631354],[33404.0,1.23429209],[33403.0,1.05796504]],[[33408.0,4.98283054],[33410.0,1.57837821],[33411.0,0.77401088],[33412.0,4.493],[33413.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190207049,[[33401.0,0.17674962],[33400.0,0.53024887],[33399.0,0.7069985],[33398.0,1.06049774],[33396.0,1.23724737]],[[33405.0,8.30192602],[33406.0,0.05077111],[33407.0,0.63771544],[33408.0,0.24057544],[33410.0,0.21041103]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190269976,[[33412.0,0.83868088],[33405.0,0.73783088],[33399.0,3.1544],[33398.0,0.057],[33390.0,0.38051254]],[[33413.0,0.30017544],[33416.0,0.32680701],[33418.0,0.6884543],[33419.0,1.03288551],[33420.0,1.44524142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190298687,[[33405.0,0.30371817],[33402.0,0.24057544],[33400.0,0.52543174],[33399.0,0.9411511]],[[33406.0,0.48115088],[33413.0,1.44697534],[33415.0,3.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190353047,[[33359.0,1.00664721],[33352.0,0.24057544],[33349.0,1.0488901],[33348.0,0.24057544],[33318.0,0.5]],[[33360.0,1.07062632],[33369.0,0.5],[33370.0,4.4243],[33371.0,0.24057544],[33373.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190379110,[[33379.0,0.54075088],[33378.0,0.52837668],[33376.0,0.70452945],[33375.0,1.05679418],[33374.0,1.23285513]],[[33380.0,0.51128983],[33381.0,0.6811104],[33382.0,1.02158049],[33384.0,1.19181553],[33385.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190406162,[[33371.0,0.99886585],[33370.0,4.11543267],[33369.0,1.05559901],[33368.0,0.00354522],[33367.0,1.69240762]],[[33373.0,0.24057544],[33376.0,0.51180723],[33377.0,1.19376223],[33378.0,1.02310298],[33380.0,1.43416717]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190452976,[[33307.0,0.00355121],[33306.0,0.24057544],[33303.0,0.52364066],[33302.0,0.93876299],[33301.0,1.04728133]],[[33313.0,4.90831],[33315.0,0.24057544],[33318.0,0.24057544],[33322.0,0.22597544],[33326.0,0.19931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190471514,[[33293.0,0.24412889],[33290.0,0.24057544],[33285.0,0.24057544],[33284.0,0.52313188],[33283.0,0.93808461]],[[33294.0,0.35977544],[33301.0,0.24057544],[33304.0,0.24057544],[33307.0,0.24057544],[33310.0,1.19213749]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190525533,[[33319.0,0.30017544],[33314.0,0.99907632],[33312.0,0.70420509],[33311.0,1.05630763],[33309.0,1.2893589]],[[33320.0,0.69616383],[33321.0,1.04415875],[33322.0,0.24057544],[33323.0,1.21834123],[33324.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190555697,[[33324.0,0.30372617],[33322.0,0.35306704],[33321.0,0.24057544],[33320.0,0.94671505],[33319.0,1.29978485]],[[33325.0,3.43019001],[33326.0,1.38733937],[33329.0,1.56073512],[33332.0,0.24057544],[33334.0,1.73413087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190619040,[[33327.0,0.35977544],[33326.0,0.24057544],[33324.0,0.24057544],[33323.0,0.24057544],[33313.0,0.52630501]],[[33328.0,0.51979342],[33329.0,1.03924342],[33331.0,1.21252485],[33333.0,1.87283254],[33335.0,3.6187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190650198,[[33290.0,0.35977544],[33289.0,1.47352676],[33288.0,1.05681542],[33287.0,0.9708],[33286.0,1.47352676]],[[33293.0,0.24057544],[33294.0,0.24057544],[33298.0,1.20008589],[33299.0,1.02852262],[33303.0,1.61188181]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190680766,[[33311.0,0.30017544],[33308.0,0.23844],[33307.0,0.72172632],[33306.0,0.35214191],[33305.0,1.23266425]],[[33312.0,0.34327027],[33313.0,1.20192],[33314.0,1.27079291],[33316.0,1.20101707],[33344.0,3.18328879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190753321,[[33325.0,0.35977544],[33324.0,0.24057544],[33320.0,0.48115088],[33318.0,0.057],[33317.0,1.0572365]],[[33326.0,1.02926285],[33328.0,1.20077808],[33329.0,4.8389],[33330.0,1.37225788],[33331.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190812657,[[33282.0,0.00355506],[33280.0,1.29772092],[33274.0,1.58569238]],[[33285.0,5.38944],[33291.0,0.68052],[33292.0,1.30113496],[33294.0,1.19089118],[33300.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190864624,[[33269.0,2.18435905],[33268.0,1.0590869],[33266.0,1.47617682],[33265.0,2.40801099],[33264.0,0.27226]],[[33270.0,0.48115088],[33274.0,0.24057544],[33275.0,0.57910044],[33276.0,0.50770292],[33277.0,0.67701092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190883872,[[33286.0,0.60035088],[33285.0,1.06104084],[33283.0,1.23789141],[33282.0,1.65528608],[33262.0,2.56544361]],[[33288.0,1.28152043],[33289.0,1.21273425],[33291.0,1.38681804],[33292.0,0.48115088],[33317.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190960050,[[33319.0,0.30017544],[33316.0,0.24057544],[33315.0,0.24057544],[33313.0,0.29757544],[33302.0,1.83753577]],[[33320.0,3.63194857],[33322.0,1.55086083],[33325.0,0.48115088],[33327.0,1.72315955],[33329.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625190981998,[[33309.0,0.17698822],[33308.0,0.53096467],[33307.0,1.06192934],[33305.0,2.21341757],[33303.0,1.41590579]],[[33317.0,5.79170744],[33318.0,1.76982688],[33319.0,0.5],[33320.0,0.26627],[33321.0,4.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191039317,[[33243.0,0.06315856],[33242.0,0.24057544],[33237.0,0.48115088],[33234.0,0.24057544],[33226.0,0.057]],[[33247.0,4.1182],[33254.0,0.21857544],[33269.0,0.057],[33270.0,0.9053],[33274.0,0.65909651]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191060910,[[33215.0,0.06316142],[33210.0,0.24057544],[33209.0,0.9203],[33203.0,0.24057544],[33200.0,0.24057544]],[[33216.0,0.43070544],[33217.0,0.24057544],[33219.0,0.24057544],[33222.0,0.24057544],[33229.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191075450,[[33237.0,0.24057544],[33236.0,0.24057544],[33233.0,0.24057544],[33230.0,0.24057544],[33224.0,1.11595172]],[[33238.0,2.17517786],[33239.0,0.52548544],[33240.0,1.33901457],[33243.0,1.50637047],[33244.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191140484,[[33220.0,0.00356123],[33219.0,0.24057544],[33218.0,0.9043],[33216.0,0.44124833],[33215.0,0.52949799]],[[33223.0,0.08481276],[33224.0,0.84677328],[33225.0,0.67731705],[33226.0,1.01589093],[33248.0,1.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191163424,[[33248.0,0.35977544],[33247.0,0.24057544],[33246.0,0.50574224],[33245.0,0.88370745],[33244.0,0.70711147]],[[33249.0,0.25295585],[33250.0,0.84239957],[33251.0,0.67381397],[33252.0,1.01063675],[33254.0,1.17904814]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191230575,[[33237.0,0.12275911],[33236.0,0.51265088],[33233.0,0.32118121],[33232.0,0.88060404],[33231.0,1.38121411]],[[33243.0,0.08465279],[33244.0,0.50724086],[33245.0,1.18311141],[33246.0,1.0139748],[33248.0,1.18294244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191248265,[[33280.0,0.24057544],[33277.0,0.24057544],[33276.0,0.24057544],[33274.0,0.2347],[33273.0,0.24057544]],[[33281.0,0.24057544],[33288.0,0.24057544],[33291.0,5.31865088],[33292.0,0.1144198],[33300.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191303244,[[33292.0,0.24057544],[33291.0,0.24057544],[33286.0,0.24057544],[33284.0,0.70489621],[33283.0,1.05734432]],[[33293.0,1.78105414],[33294.0,0.0596],[33295.0,1.20494905],[33296.0,1.37706004],[33297.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191331920,[[33282.0,0.83111222],[33281.0,0.70792781],[33280.0,1.06189172],[33279.0,2.20695369],[33278.0,0.9529]],[[33283.0,3.77644506],[33284.0,1.38990924],[33287.0,2.28535251],[33292.0,1.73734313],[33297.0,0.20846033]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191357676,[[33236.0,0.0596],[33234.0,0.24057544],[33232.0,1.58717971],[33231.0,1.21217544],[33227.0,6.87060845]],[[33237.0,0.72172632],[33248.0,0.39300589],[33256.0,1.61163292],[33258.0,5.35682],[33261.0,1.72735073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191408151,[[33174.0,0.59191544],[33171.0,0.24057544],[33168.0,0.24057544],[33167.0,0.057],[33164.0,0.24057544]],[[33181.0,0.48115088],[33199.0,0.057],[33200.0,0.9595],[33205.0,0.03],[33209.0,1.32886869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191425226,[[33149.0,0.19553802],[33133.0,0.057],[33132.0,0.24057544],[33123.0,0.9397],[33115.0,0.08674612]],[[33150.0,0.72172632],[33151.0,3.8188],[33159.0,0.24057544],[33164.0,0.03],[33165.0,0.08232434]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191467269,[[33142.0,0.3111683],[33135.0,0.24057544],[33128.0,1.22047544],[33122.0,0.24057544],[33118.0,0.2938]],[[33143.0,0.92556632],[33153.0,0.52084544],[33158.0,1.51277445],[33160.0,0.5],[33162.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191495246,[[33160.0,1.11164632],[33155.0,0.24057544],[33142.0,0.5],[33141.0,0.35129833],[33139.0,2.00846277]],[[33167.0,1.00538148],[33168.0,1.1735128],[33179.0,0.24057544],[33215.0,0.2604978],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191517137,[[33163.0,0.24057544],[33139.0,1.23119577],[33137.0,1.40765688],[33134.0,1.58296599],[33129.0,1.7588511]],[[33167.0,1.17017551],[33168.0,1.51351956],[33172.0,1.50446361],[33173.0,0.51651544],[33174.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191566255,[[33167.0,0.00356594],[33166.0,1.13185088],[33164.0,0.23745],[33163.0,0.48115088],[33159.0,1.59657741]],[[33177.0,0.8050394],[33182.0,1.70391373],[33194.0,2.38703977],[33201.0,2.72804545],[33217.0,4.5798498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191591906,[[33172.0,0.12276582],[33171.0,0.24057544],[33168.0,0.24057544],[33166.0,1.23730682],[33165.0,0.24057544]],[[33173.0,0.24057544],[33176.0,0.057],[33177.0,0.72172632],[33181.0,2.3773023],[33183.0,1.36108674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191654994,[[33183.0,0.49765544],[33181.0,0.24057544],[33178.0,0.24057544]],[[33184.0,0.48115088],[33185.0,0.51027004],[33190.0,1.36043671],[33191.0,0.48115088],[33193.0,1.53114873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191672829,[[33155.0,1.59691136],[33154.0,0.24057544],[33150.0,2.69314596],[33148.0,0.24057544],[33145.0,2.36979059]],[[33160.0,1.29391176],[33169.0,0.0891],[33170.0,4.6113],[33172.0,1.53353975],[33174.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191736026,[[33178.0,0.7108816],[33177.0,1.30262887],[33176.0,0.9189],[33175.0,1.47963778],[33174.0,1.41718097]],[[33179.0,0.24057544],[33180.0,0.17187048],[33181.0,0.08957544],[33182.0,0.68696683],[33183.0,1.03036439]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191753558,[[33178.0,2.01613808],[33177.0,0.24057544],[33176.0,2.16259849],[33175.0,1.66194514],[33171.0,1.59904091]],[[33179.0,3.29820581],[33181.0,1.38221272],[33184.0,1.82918771],[33185.0,0.24057544],[33189.0,1.72772271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191781016,[[33159.0,0.24057544],[33157.0,1.23666516],[33155.0,1.65376382],[33151.0,0.24057544],[33140.0,0.2938]],[[33160.0,5.21887544],[33162.0,0.24057544],[33164.0,0.2124],[33166.0,0.24057544],[33169.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191850026,[[33180.0,0.83144999],[33179.0,1.30360299],[33178.0,0.9955],[33177.0,1.23938789],[33176.0,1.6579455]],[[33181.0,0.72558088],[33185.0,0.6805931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191866657,[[33172.0,3.44416728],[33170.0,1.59752348],[33168.0,0.24057544],[33166.0,0.057],[33165.0,1.77502609]],[[33173.0,0.24057544],[33176.0,0.08532722],[33178.0,0.48115088],[33181.0,1.19230136],[33182.0,5.59478078]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191934342,[[33166.0,0.24414198],[33165.0,0.70906092],[33164.0,1.06359138],[33163.0,1.48128677],[33135.0,2.83587349]],[[33167.0,0.65522933],[33168.0,0.69582863],[33169.0,1.04365599],[33171.0,1.21748992],[33172.0,1.63205879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625191961907,[[33159.0,1.23967],[33158.0,0.17727689],[33157.0,0.53183067],[33156.0,4.84532122],[33155.0,1.06338183]],[[33160.0,1.51200853],[33161.0,1.04651919],[33162.0,1.9423529],[33164.0,1.39530079],[33167.0,1.56932721]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192032174,[[33178.0,0.48115088],[33176.0,0.24057544],[33170.0,0.1473],[33169.0,0.0315],[33167.0,1.59475274]],[[33179.0,0.24057544],[33184.0,0.24057544],[33185.0,1.56837897],[33187.0,0.24057544],[33188.0,0.22472]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192072671,[[33163.0,0.08867348],[33161.0,0.9191],[33160.0,1.06408171],[33159.0,0.951],[33158.0,1.24144086]],[[33164.0,7.00448533],[33166.0,1.21048871],[33167.0,0.24057544],[33168.0,1.62396641],[33179.0,0.74155]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192128830,[[33178.0,0.81625088],[33170.0,0.057],[33169.0,0.48115088],[33167.0,0.2638],[33166.0,1.41531755]],[[33179.0,0.24057544],[33182.0,1.63175612],[33185.0,1.56591156],[33187.0,4.4407],[33193.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192160360,[[33204.0,0.45919544],[33201.0,0.24057544],[33198.0,0.53815088],[33197.0,3.7885],[33190.0,1.28869979]],[[33206.0,0.58531087],[33208.0,0.24057544],[33209.0,1.03330642],[33210.0,1.20614329],[33212.0,1.61825994]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192209516,[[33219.0,0.24057544],[33215.0,0.17688386],[33214.0,0.53065158],[33213.0,0.24057544],[33212.0,1.06130316]],[[33220.0,0.60035088],[33222.0,5.15851922],[33223.0,4.36280658],[33225.0,1.55668761],[33227.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192235470,[[33305.0,0.24057544],[33302.0,0.24057544],[33300.0,0.26289],[33298.0,0.24057544],[33295.0,0.24057544]],[[33306.0,0.24057544],[33309.0,0.24057544],[33318.0,0.1863],[33324.0,0.24057544],[33325.0,0.28171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192256208,[[33247.0,0.00355786],[33246.0,0.24057544],[33243.0,0.24057544],[33240.0,0.08658667],[33237.0,1.27961546]],[[33248.0,0.78132632],[33254.0,0.26424],[33258.0,0.24057544],[33264.0,0.28112],[33268.0,1.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192308854,[[33262.0,0.24057544],[33260.0,0.51593827],[33259.0,1.03187655],[33258.0,0.24057544],[33257.0,1.20385597]],[[33264.0,0.48115088],[33266.0,0.24057544],[33267.0,0.52939323],[33269.0,1.2991855],[33270.0,1.23501567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192341921,[[33256.0,0.52103156],[33255.0,1.03494736],[33254.0,1.20743858],[33252.0,1.37992981],[33239.0,2.40117016]],[[33257.0,1.09993781],[33258.0,0.53085544],[33259.0,0.24057544],[33260.0,1.06153399],[33261.0,1.23842684]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192372742,[[33244.0,1.19966863],[33243.0,1.37069382],[33226.0,0.24057544],[33201.0,0.5],[10541.0,0.14]],[[33246.0,3.6412],[33248.0,0.13485835],[33249.0,2.79294849],[33251.0,1.23948395],[33252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192436148,[[33222.0,0.93343047],[33219.0,1.62647561],[33216.0,0.057],[33215.0,1.85389171],[33211.0,6.81709938]],[[33223.0,0.70333088],[33228.0,0.24057544],[33229.0,0.70720388],[33230.0,0.20249],[33232.0,4.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192469564,[[33244.0,0.24057544],[33238.0,0.24057544],[33237.0,0.92568413],[33236.0,0.69471197],[33235.0,5.10234339]],[[33245.0,3.89308041],[33246.0,1.41360079],[33248.0,0.24057544],[33249.0,1.8307931],[33256.0,4.20977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192552393,[[33211.0,0.87966506],[33210.0,0.70376579],[33209.0,1.05564869],[33207.0,1.23214045],[33206.0,1.40699983]],[[33212.0,2.37924029],[33213.0,1.24044124],[33214.0,0.48115088],[33215.0,1.41766616],[33216.0,5.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192575001,[[33212.0,4.88899165],[33210.0,0.27732148],[33208.0,2.29328006],[33204.0,0.057],[33203.0,2.37525626]],[[33213.0,0.17748125],[33214.0,0.88688298],[33215.0,0.70939308],[33216.0,1.06400097],[33218.0,1.48191062]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192669712,[[33206.0,5.59532977],[33202.0,1.57480745],[33201.0,0.24057544],[33198.0,0.057],[33197.0,7.13906149]],[[33207.0,2.32437],[33209.0,1.24289806],[33210.0,1.42058618],[33212.0,3.6118],[33230.0,2.48571223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192685747,[[33229.0,0.1337518],[33228.0,0.24057544],[33222.0,0.057],[33221.0,0.48115088]],[[33230.0,0.0596],[33232.0,1.6554515],[33233.0,0.45174544],[33236.0,1.59076221],[33237.0,1.19087544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192773687,[[33211.0,0.8765647],[33210.0,0.70132768],[33209.0,1.29256696],[33207.0,1.22717887],[33206.0,1.40251246]],[[33212.0,1.29919745],[33213.0,5.78808993],[33214.0,1.2393981],[33215.0,0.48115088],[33216.0,1.4167603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192795845,[[33221.0,4.4716453],[33217.0,1.56602241],[33215.0,0.057],[33214.0,0.51265088],[33213.0,0.20157]],[[33222.0,1.0168],[33223.0,1.18077544],[33228.0,1.06218056],[33229.0,0.24057544],[33230.0,1.23916545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192822753,[[33219.0,1.59910028],[33217.0,1.22537898],[33215.0,1.39953151],[33214.0,4.70755088],[33213.0,0.057]],[[33221.0,0.13499325],[33222.0,1.19777544],[33223.0,2.48348294],[33225.0,1.23912457],[33228.0,4.6525]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192903649,[[33199.0,5.39898551],[33198.0,1.57931307],[33195.0,0.24057544],[33193.0,2.34616774],[33189.0,0.24057544]],[[33200.0,0.2564652],[33202.0,0.77317045],[33203.0,1.19121841],[33204.0,1.06501256],[33207.0,1.41995759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192933912,[[33207.0,5.1316007],[33204.0,2.10688031],[33202.0,0.00356161],[33201.0,0.48115088],[33200.0,0.057]],[[33215.0,0.35547882],[33217.0,0.9073],[33220.0,1.42138231],[33221.0,0.24057544],[33224.0,1.83960833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625192993989,[[33227.0,5.96219887],[33226.0,0.44373544],[33225.0,0.24057544],[33224.0,0.24057544],[33223.0,1.82462258]],[[33228.0,0.57012645],[33229.0,0.53313538],[33230.0,1.6799614],[33231.0,1.06575331],[33233.0,1.24333137]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193034972,[[33288.0,1.21607176],[33280.0,0.057],[33279.0,4.55951],[33276.0,0.5993491],[33274.0,1.01809819]],[[33290.0,0.9042],[33294.0,0.24057544],[33296.0,0.52598299],[33297.0,1.05177897],[33299.0,1.22705996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193086171,[[33269.0,0.24413086],[33265.0,1.55402331],[33263.0,0.27207544],[33261.0,0.24057544],[33241.0,3.55650811]],[[33270.0,0.24057544],[33271.0,0.24057544],[33277.0,0.24057544],[33279.0,0.24057544],[33281.0,6.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193114071,[[33251.0,1.58618841],[33247.0,0.24057544],[33246.0,1.76243157],[33243.0,0.057],[33239.0,0.24057544]],[[33252.0,0.48115088],[33258.0,0.83133088],[33259.0,3.7995],[33267.0,0.5],[33269.0,1.58991232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193142696,[[33285.0,0.78132632],[33284.0,0.24057544],[33282.0,1.23260774],[33281.0,1.63458456],[33277.0,1.58478138]],[[33288.0,0.9322],[33289.0,0.24057544],[33295.0,1.41024691],[33299.0,4.54047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193207686,[[33280.0,1.58951784],[33279.0,1.23522749],[33277.0,1.41097108],[33274.0,1.64514963],[33273.0,0.24057544]],[[33281.0,7.4987745],[33282.0,1.85956966],[33283.0,0.24057544],[33284.0,0.24057544],[33285.0,1.83504003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193244353,[[33280.0,5.91687278],[33279.0,0.19045],[33278.0,0.24057544],[33277.0,1.75579353],[33273.0,0.057]],[[33282.0,0.24057544],[33283.0,0.53212125],[33284.0,1.06406519],[33286.0,1.24137983],[33288.0,2.35089448]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193311397,[[33282.0,0.52571658],[33279.0,1.05143315],[33278.0,1.22667201],[33277.0,0.24057544],[33276.0,1.40191086]],[[33283.0,0.37565573],[33284.0,3.71923318],[33285.0,1.59401253],[33286.0,0.70363088],[33287.0,5.5469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193354000,[[33272.0,0.52644455],[33270.0,1.29308438],[33269.0,1.22837062],[33267.0,1.40385214],[33266.0,0.057]],[[33273.0,4.64440093],[33274.0,5.68285088],[33276.0,1.83436258],[33280.0,0.24057544],[33281.0,7.03665492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193386217,[[33271.0,5.4358942],[33269.0,1.57055142],[33268.0,0.24057544],[33266.0,4.2221],[33265.0,0.29757544]],[[33272.0,0.59146049],[33273.0,0.7089187],[33274.0,1.78501578],[33275.0,1.24081364],[33276.0,5.58377544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193455064,[[33239.0,0.057],[33238.0,0.24057544],[33236.0,0.9633],[33235.0,1.04685445],[10541.0,0.14]],[[33247.0,6.0473535],[33249.0,1.23373192],[33250.0,1.40995416],[33251.0,0.53570544],[33252.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193485624,[[33204.0,0.71],[33194.0,0.24057544],[33191.0,0.057],[33190.0,0.24057544],[33188.0,1.58916191]],[[33205.0,1.36528115],[33207.0,0.0909],[33212.0,2.07568458],[33215.0,0.0893],[33222.0,0.33106794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193550362,[[33167.0,1.06451201],[33165.0,1.24193068],[33163.0,1.41934935],[33162.0,0.48115088],[33160.0,1.59676802]],[[33168.0,1.22844691],[33169.0,1.05282918],[33171.0,1.22827147],[33172.0,0.48115088],[33173.0,1.40371376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193570151,[[33181.0,1.35892594],[33180.0,1.41682964],[33179.0,0.22509612],[33177.0,0.48115088],[33176.0,1.65093335]],[[33190.0,1.2305415],[33192.0,1.64688348],[33195.0,1.58207457],[33197.0,0.9968],[33200.0,1.7578411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193641814,[[33181.0,0.24057544],[33175.0,1.16037544],[33174.0,0.057],[33173.0,0.9936],[11272.0,0.678]],[[33182.0,4.36269717],[33186.0,1.57049421],[33188.0,0.41131369],[33191.0,1.98554962],[33192.0,0.27664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193664627,[[33186.0,0.59120544],[33185.0,0.53235979],[33183.0,2.01507328],[33182.0,1.24217283],[33181.0,0.48115088]],[[33187.0,4.923845],[33188.0,0.24057544],[33190.0,0.24057544],[33191.0,1.82343289],[33196.0,1.75871096]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193697894,[[33184.0,2.96246067],[33183.0,0.72172632],[33182.0,1.42143046],[33179.0,1.59910926],[33177.0,0.0885]],[[33185.0,2.81576433],[33187.0,1.40439549],[33190.0,1.57992299],[33193.0,0.24057544],[33195.0,2.01831049]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193771651,[[33224.0,0.24057544],[33223.0,0.24057544],[33219.0,0.48115088],[33211.0,0.057],[33210.0,4.178]],[[33225.0,1.23381467],[33226.0,1.40989588],[33227.0,0.24057544],[33229.0,1.58611084],[33241.0,0.20323]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193821157,[[33212.0,6.32863353],[33210.0,0.24057544],[33207.0,2.01220912],[33206.0,4.2239],[33202.0,2.12596041]],[[33213.0,2.03410258],[33215.0,1.24450586],[33216.0,1.42223683],[33218.0,0.30187],[33219.0,1.84054683]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193887766,[[33232.0,0.24413478],[33231.0,1.05756686],[33229.0,1.233828],[33228.0,1.68216459],[33224.0,1.82692573]],[[33233.0,0.24057544],[33234.0,0.22999],[33236.0,0.08842878],[33237.0,0.35318561],[33238.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193906484,[[33232.0,0.53109806],[33230.0,1.06254763],[33228.0,1.47955346],[33227.0,0.24057544],[33226.0,1.41683472]],[[33233.0,3.04756804],[33235.0,1.41197255],[33238.0,1.8290225],[33239.0,4.18597544],[33246.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193957901,[[33163.0,0.66821798],[33160.0,0.24057544],[33159.0,0.33097544],[33158.0,0.52182517],[33157.0,5.95314571]],[[33167.0,0.24057544],[33170.0,0.24057544],[33173.0,0.24057544],[33194.0,0.0893],[42418.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625193992929,[[33176.0,0.74339088],[33175.0,0.24057544],[33166.0,0.057],[33165.0,13.76649438],[33162.0,0.0903]],[[33178.0,1.20234623],[33180.0,0.27057544],[33181.0,1.2022772],[33183.0,1.61458199],[33185.0,0.985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194056609,[[33243.0,0.0596],[33234.0,0.00355868],[33233.0,0.0911],[33232.0,5.34845099],[33231.0,0.0889]],[[33245.0,1.04357936],[33247.0,1.21748027],[33248.0,1.39138118],[33267.0,0.9327],[33281.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194083066,[[33255.0,0.30017544],[33252.0,0.75296088],[33249.0,0.29757544],[33248.0,0.1760339],[33247.0,0.52799667]],[[33257.0,0.17437417],[33258.0,0.52280513],[33260.0,0.24057544],[33261.0,1.21911711],[33263.0,1.63434941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194108129,[[33200.0,0.24057544],[33198.0,0.52822217],[33197.0,0.24057544],[33196.0,1.05644434],[33194.0,1.47309383]],[[33201.0,0.59309544],[33202.0,0.24057544],[33210.0,0.76146088],[33212.0,0.51618276],[33214.0,1.12309352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194164356,[[33193.0,0.61421544],[33192.0,0.24057544],[33189.0,0.94610208],[33188.0,1.05828997],[33186.0,1.47524707]],[[33197.0,0.03],[33200.0,0.24057544],[33202.0,0.68825804],[33203.0,1.03230104],[42538.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194189724,[[33216.0,0.86041088],[33213.0,3.7357],[33208.0,0.85899678],[33206.0,1.00225811],[33205.0,1.05702401]],[[33218.0,0.24057544],[33219.0,0.3446257],[33220.0,0.68907916],[33221.0,1.03353263],[33222.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194267087,[[33183.0,0.30017544],[33182.0,0.53024183],[33181.0,0.52992921],[33180.0,0.70657228],[33179.0,1.05985841]],[[33184.0,0.30017544],[33188.0,0.48115088],[33189.0,0.51621535],[33190.0,0.51604339],[33198.0,1.54778627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194303423,[[33196.0,0.66403417],[33195.0,0.53039545],[33194.0,1.23782525],[33193.0,5.3994447],[33192.0,0.48115088]],[[33197.0,0.24057544],[33198.0,0.08657164],[33199.0,0.51843929],[33200.0,1.45020555],[33201.0,1.03695888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194330229,[[33214.0,4.60304148],[33213.0,0.53037089],[33212.0,1.96732295],[33211.0,0.24057544],[33210.0,1.47810751]],[[33215.0,0.24057544],[33216.0,0.61417712],[33217.0,0.76673745],[33218.0,0.70149091],[33219.0,1.05214869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194394443,[[33203.0,0.08830446],[33200.0,1.30022899],[33198.0,1.23626247],[33197.0,0.29757544],[33196.0,1.4128714]],[[33204.0,3.72390065],[33205.0,0.1192],[33207.0,2.07703684],[33208.0,0.30552],[33210.0,4.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194420406,[[33209.0,3.09963919],[33208.0,6.5434735],[33206.0,0.24057544],[33205.0,0.24057544],[33204.0,2.02441075]],[[33210.0,0.24057544],[33215.0,0.0885328],[33217.0,1.87320089],[33218.0,1.06044981],[33219.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194490592,[[33211.0,5.11210908],[33210.0,1.04995784],[33209.0,1.22495081],[33208.0,0.24057544],[33207.0,1.39994379]],[[33212.0,0.94972404],[33213.0,1.06338229],[33214.0,1.24058314],[33216.0,1.41778398],[33217.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194507533,[[33190.0,1.29567998],[33188.0,1.2309553],[33187.0,1.6473815],[33181.0,0.057],[10541.0,0.14]],[[33195.0,1.18138133],[33197.0,1.25493604],[33198.0,4.89862632],[33199.0,1.41618278],[33200.0,0.29551]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194558881,[[33187.0,3.13243864],[33186.0,1.41341775],[33183.0,0.24057544],[33182.0,1.59036586],[33181.0,0.057]],[[33188.0,5.44757544],[33189.0,0.77262737],[33191.0,1.54507744],[33192.0,1.24123861],[33194.0,1.41850965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194608339,[[33194.0,7.14142342],[33193.0,1.76430802],[33192.0,4.8965],[33190.0,0.30722],[33189.0,0.2938]],[[33199.0,0.24057544],[33202.0,0.53264017],[33203.0,1.30567829],[33205.0,1.24259041],[33207.0,1.42007796]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194635203,[[33196.0,4.72676691],[33195.0,1.59216939],[33191.0,0.24057544],[33190.0,1.8260771],[33185.0,2.12289253]],[[33197.0,0.93316691],[33198.0,0.53264927],[33200.0,1.06512105],[33201.0,6.21481164],[33203.0,1.42010224]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194723496,[[33205.0,6.69252359],[33203.0,4.59095088],[33202.0,0.28695],[33201.0,1.77554088],[33199.0,0.0911]],[[33207.0,0.26640731],[33208.0,0.88719662],[33209.0,0.70965087],[33210.0,1.30496307],[33212.0,1.48233144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194752757,[[33206.0,10.70202362],[33205.0,0.24057544],[33204.0,0.24057544],[33203.0,0.48115088],[33202.0,6.87660843]],[[33207.0,0.88638434],[33208.0,0.70854481],[33209.0,1.06272867],[33210.0,0.24057544],[33211.0,1.23829818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194825374,[[33234.0,4.71167544],[33231.0,0.27337],[33230.0,1.04141668],[33229.0,1.21498613],[33227.0,6.19975558]],[[33235.0,0.24057544],[33236.0,0.24057544],[33240.0,1.29962084],[33242.0,1.23546409],[33244.0,1.65250919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194852893,[[33226.0,5.86532654],[33225.0,1.46101263],[33223.0,1.39543575],[33222.0,0.24057544],[33220.0,1.56913353]],[[33227.0,2.32944816],[33229.0,1.24112709],[33230.0,1.41839942],[33234.0,1.59568418],[33236.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194915325,[[33190.0,1.23869457],[33189.0,1.41220224],[33188.0,0.24057544],[33187.0,0.24057544],[33186.0,1.58872745]],[[33191.0,0.24057544],[33194.0,0.24057544],[33195.0,0.24057544],[33196.0,4.49847544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194945907,[[33180.0,1.67461949],[33177.0,1.59634067],[33172.0,7.0486873],[33168.0,0.24057544],[33167.0,2.21785423]],[[33183.0,0.82591982],[33185.0,0.48115088],[33188.0,1.40122611],[33189.0,0.24057544],[33192.0,1.57635749]]]
["bitfinex-derivatives","BTCF0:USTF0",1625194998304,[[33226.0,0.74318088],[33221.0,0.27207544],[33220.0,0.24057544],[33218.0,3.7098],[33212.0,0.057]],[[33228.0,0.24057544],[33230.0,0.24057544],[33234.0,0.76490747],[33237.0,1.25320845],[33239.0,1.63850299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195024618,[[33229.0,0.24057544],[33228.0,0.24057544],[33221.0,0.24057544],[33218.0,0.057],[33217.0,1.19897544]],[[33230.0,1.04216508],[33232.0,1.29511303],[33233.0,1.23026456],[33234.0,0.24057544],[33235.0,1.40599154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195052579,[[33196.0,0.7025613],[33195.0,1.05384195],[33193.0,1.22948228],[33191.0,1.46121809],[11272.0,0.678]],[[33199.0,0.35977544],[33200.0,0.70770393],[33201.0,1.06146745],[33202.0,0.92158632],[33203.0,1.23834921]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195114691,[[33185.0,3.25474866],[33184.0,1.66043129],[33182.0,0.24057544],[33181.0,2.07688964],[33176.0,1.77304306]],[[33187.0,0.41147533],[33188.0,0.70360264],[33189.0,1.05531604],[33191.0,1.23112404],[33214.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195153331,[[33196.0,1.59704556],[33195.0,0.1227632],[33194.0,0.22678],[33192.0,1.77449507],[33188.0,0.0315]],[[33207.0,1.59834053],[33211.0,0.24057544],[33212.0,1.77591419],[33215.0,0.9733],[33217.0,1.38676383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195232469,[[33188.0,0.24057544],[33185.0,0.1192],[33184.0,0.24057544],[33183.0,1.59296886],[33178.0,1.7699654]],[[33190.0,5.0673],[33191.0,0.48115088],[33196.0,4.97138544],[33202.0,1.58211605],[33206.0,9.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195264429,[[33190.0,0.24057544],[33188.0,0.24057544],[33185.0,0.88219401],[33184.0,6.28021492],[33181.0,1.23515022]],[[33191.0,0.24057544],[33193.0,0.34992092],[33194.0,0.52484404],[33195.0,0.9403092],[33196.0,1.0495132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195292298,[[33182.0,5.21313955],[33178.0,2.08011182],[33175.0,0.935],[33174.0,0.24057544],[33173.0,1.77662327]],[[33183.0,7.06817736],[33184.0,1.47651022],[33186.0,1.41249722],[33188.0,0.48115088],[33234.0,4.94303299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195359289,[[33184.0,0.7110195],[33183.0,1.06652925],[33181.0,1.24428412],[33180.0,1.422039],[33178.0,0.24057544]],[[33189.0,6.35832302],[33191.0,4.42835088],[33192.0,1.75960267],[33193.0,0.74057544],[33196.0,0.21113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195396477,[[33197.0,0.24057544],[33196.0,0.24057544],[33191.0,0.29757544],[33188.0,0.24057544],[33187.0,1.41466374]],[[33198.0,0.30017544],[33201.0,1.59780238],[33204.0,1.82288345],[33209.0,1.75818402],[33237.0,3.8674343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195436622,[[33189.0,0.54075088],[33188.0,0.24057544],[33184.0,0.35379688],[33183.0,0.35431],[33182.0,0.70759377]],[[33190.0,3.23946626],[33191.0,1.41131883],[33195.0,1.82881245],[33200.0,1.76468819],[33205.0,0.26874141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195464120,[[33181.0,0.53253042],[33179.0,0.71004055],[33178.0,1.30563627],[33177.0,1.24257097],[33175.0,1.4200811]],[[33183.0,0.07499553],[33184.0,6.7953546],[33185.0,0.24057544],[33189.0,1.77083189],[33190.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195529668,[[33118.0,0.17],[33111.0,0.06462586],[33110.0,0.057],[33100.0,4.03607711]],[[33123.0,0.72172632],[33125.0,0.24057544],[33133.0,1.73309987],[33136.0,0.03],[33137.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195540044,[[33087.0,0.0596],[33083.0,0.08730893],[33081.0,0.24057544],[33080.0,0.914],[33078.0,0.24057544]],[[33103.0,5.2792],[33109.0,0.30722],[33120.0,0.08501778],[33125.0,0.557],[33130.0,2.48473515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195554921,[[33022.0,0.1192],[33015.0,0.24057544],[33014.0,0.665],[33001.0,0.14319762],[32998.0,1.03437139]],[[33023.0,0.77390088],[33026.0,0.24057544],[33030.0,0.24057544],[33056.0,0.03],[33076.0,0.32743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195604942,[[32893.0,0.1192],[32892.0,1.34],[32883.0,0.24057544],[32880.0,0.24057544],[32877.0,0.24057544]],[[32894.0,0.98359632],[32903.0,0.24057544],[32911.0,3.6862],[32915.0,0.28312],[32940.0,1.10696212]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195621132,[[32909.0,0.38071],[32900.0,0.24057544],[32897.0,0.24057544],[32894.0,1.22887544],[32865.0,3.8432]],[[32920.0,0.48115088],[32924.0,0.24057544],[32928.0,0.24057544],[32939.0,5.5875],[32947.0,0.28497]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195691396,[[32964.0,0.35977544],[32963.0,0.27219],[32961.0,0.24057544],[32960.0,0.24057544],[32958.0,0.24057544]],[[32965.0,0.01611935],[32968.0,4.1171],[32969.0,0.72841799],[32970.0,0.48764429],[32971.0,0.65013823]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195711441,[[32958.0,0.30017544],[32954.0,0.24057544],[32952.0,0.17890723],[32951.0,1.13511853],[32950.0,0.71562893]],[[32959.0,6.33352192],[32962.0,0.24057544],[32964.0,1.64218436],[32965.0,0.24057544],[32968.0,4.35767544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195782806,[[33007.0,0.78132632],[32997.0,0.53580544],[32989.0,0.08824841],[32987.0,0.9749],[32983.0,1.41197461]],[[33011.0,0.14262535],[33014.0,0.48115088],[33018.0,1.56649518],[33021.0,1.491639],[33026.0,1.71435825]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195802005,[[32954.0,0.60157544],[32951.0,0.24057544],[32948.0,0.24057544],[32944.0,0.29757544],[32938.0,1.23535]],[[32955.0,0.24057544],[32956.0,0.24057544],[32959.0,0.24057544],[32962.0,0.24057544],[32972.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195882439,[[32982.0,1.56105597],[32981.0,1.31170414],[32979.0,1.49022559],[32978.0,1.66874704],[32976.0,0.057]],[[32985.0,1.16282107],[32986.0,0.99658515],[32988.0,1.162655],[32989.0,1.32872485],[32993.0,1.49479469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195907247,[[32999.0,1.02190176],[32989.0,0.057],[32988.0,0.17778251],[32986.0,4.1073],[32985.0,0.9981]],[[33000.0,1.15987079],[33001.0,0.01609837],[33002.0,1.34758292],[33003.0,0.50691544],[33005.0,1.49227256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625195935815,[[32988.0,0.24057544],[32983.0,0.48115088],[32982.0,0.17823971],[32981.0,0.24057544],[32980.0,1.06943823]],[[32989.0,1.29402314],[32990.0,1.15946138],[32991.0,0.24057544],[32992.0,1.32507506],[32994.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196012183,[[32945.0,1.06625684],[32944.0,1.24396632],[32942.0,1.42167579],[32939.0,1.59938527],[3384.3,1.0]],[[32948.0,0.30017544],[32949.0,0.24057544],[32950.0,0.20705],[32956.0,0.48115088],[32958.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196036090,[[32926.0,0.54075088],[32921.0,0.48115088],[32920.0,0.26795],[32914.0,0.3508],[32913.0,0.26257]],[[32931.0,0.24057544],[32934.0,0.24057544],[32936.0,0.24057544],[32951.0,0.5],[32953.0,1.29739001]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196079637,[[32923.0,0.24057544],[32921.0,0.25244],[32918.0,0.24057544],[32917.0,1.25036418],[32916.0,2.03317537]],[[32924.0,1.20493118],[32925.0,1.46331434],[32926.0,1.14583009],[32928.0,1.30949672],[32931.0,1.95431423]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196138897,[[32966.0,0.72172632],[32964.0,0.24057544],[32951.0,0.057],[32950.0,0.9878],[32948.0,4.8282]],[[32967.0,2.74309354],[32969.0,1.31615187],[32970.0,3.7297],[32972.0,1.72122573],[32977.0,1.88572415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196169560,[[32954.0,0.24057544],[32950.0,1.22837544],[32949.0,0.08946733],[32948.0,0.5368569],[32947.0,0.95631406]],[[32955.0,5.9368123],[32960.0,6.67076201],[32961.0,0.24057544],[32965.0,0.19888145],[32971.0,3.11855899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196233495,[[32918.0,0.71246553],[32917.0,0.0035926],[32916.0,1.30736736],[32914.0,3.47788017],[32913.0,1.48749017]],[[32927.0,0.16385309],[32929.0,1.06304364],[32930.0,0.32792668],[32936.0,2.78311412],[32942.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196270018,[[32922.0,5.61789678],[32921.0,1.85260864],[32920.0,0.24057544],[32918.0,0.0905],[32916.0,1.791148]],[[32926.0,0.58101839],[32927.0,0.73833056],[32928.0,0.6636182],[32929.0,1.23591981],[32935.0,1.73350907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196355736,[[32904.0,1.25137457],[32902.0,1.43014237],[32899.0,1.60891016],[32896.0,1.8273],[32894.0,1.84467796]],[[32915.0,1.26966817],[32917.0,7.43596905],[32919.0,0.5],[32920.0,1.47912641],[32924.0,0.19074]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196374264,[[32831.0,0.24057544],[32829.0,0.24057544],[32825.0,0.24057544],[32822.0,0.24057544],[32808.0,0.2938]],[[32832.0,0.30017544],[32833.0,0.24057544],[32838.0,0.226],[32842.0,0.24057544],[42247.0,0.12492003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196418107,[[32757.0,0.00360993],[32756.0,1.65328436],[32755.0,1.06107654],[32752.0,1.41476872],[32745.0,0.9811]],[[32782.0,0.0896],[32783.0,0.557],[32787.0,0.32297],[32791.0,0.0925],[32794.0,0.19693]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196427727,[[32779.0,0.153],[32778.0,0.24057544],[32771.0,0.24057544],[32768.0,0.24057544],[32765.0,0.24057544]],[[32780.0,0.78270295],[32781.0,0.24057544],[32795.0,0.26212],[32799.0,0.5],[42301.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196471152,[[32779.0,0.153],[32766.0,0.535481],[32764.0,1.07096201],[32763.0,1.24945567],[32762.0,0.9485]],[[32783.0,0.66887439],[32784.0,0.9851846],[32785.0,0.72172632],[32786.0,1.38993011],[32787.0,3.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196500073,[[32790.0,2.06408931]],[[32811.0,5.20104189],[32814.0,0.24057544],[32815.0,1.54622643],[32817.0,0.74057544],[32819.0,1.71801028]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196517315,[[32799.0,0.17819986],[32798.0,1.01380506],[32797.0,0.95337486],[32796.0,1.06919913],[32794.0,1.48797443]],[[32806.0,0.24057544],[32809.0,0.24057544],[32811.0,0.17238576],[32812.0,0.86141217],[32813.0,0.68902641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196585151,[[32831.0,0.00900317],[32830.0,0.12280203],[32829.0,0.68064088],[32826.0,0.5],[32825.0,1.94483793]],[[32841.0,1.49673406],[32846.0,1.72601867],[32851.0,0.20710153],[32858.0,2.41618452],[32864.0,2.76135374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196596979,[[32857.0,0.24057544],[32854.0,0.24057544],[32853.0,0.24057544],[32850.0,0.24057544],[32838.0,2.56481943]],[[32860.0,1.03120909],[32861.0,0.24057544],[32864.0,0.24057544],[32866.0,0.24057544],[32868.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196657710,[[32848.0,0.52012544],[32847.0,0.48115088],[32846.0,0.35745409],[32845.0,0.53618114],[32844.0,0.71505974]],[[32849.0,0.58574674],[32850.0,0.51767071],[32851.0,0.69019421],[32852.0,1.03520506],[32853.0,1.20766832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196679505,[[32855.0,0.24057544],[32852.0,1.21177544],[32849.0,0.24057544],[32842.0,0.0902],[32841.0,0.9069]],[[32862.0,0.86205088],[32863.0,0.24057544],[32864.0,5.83281699],[32865.0,1.3609094],[32869.0,1.53100181]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196722214,[[32792.0,0.00360634],[32791.0,0.24057544],[32784.0,0.0914],[32782.0,0.9855],[32781.0,0.24057544]],[[32794.0,0.78741088],[32796.0,0.24057544],[32803.0,0.24057544],[32806.0,0.0914],[32816.0,1.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196739601,[[32833.0,0.39127544],[32832.0,0.24057544],[32828.0,0.94155544],[32825.0,0.24057544],[32818.0,1.21074014]],[[32840.0,0.48491541],[32842.0,1.19049445],[32844.0,1.3605408],[32847.0,1.53058714],[32852.0,1.70063348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196764169,[[32856.0,0.24057544],[32852.0,0.24057544],[32851.0,0.24057544],[32849.0,0.24057544],[32835.0,4.24616443]],[[32857.0,0.57196544],[32860.0,0.24057544],[32864.0,0.21162],[32867.0,0.51068573],[32869.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196809360,[[32846.0,0.30017544],[32838.0,0.48115088],[32837.0,0.53538057],[32836.0,0.77084076],[32835.0,1.07076114]],[[32847.0,0.75203577],[32848.0,0.92246574],[32849.0,1.02275023],[32851.0,1.43375564],[32852.0,1.36361017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196836568,[[32836.0,0.05592948],[32834.0,1.25224515],[32832.0,1.43113732],[32825.0,0.057],[32799.0,4.0143433]],[[32839.0,0.6192],[32840.0,0.0537337],[32841.0,1.02988632],[32845.0,7.12793117],[32847.0,1.36663018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196884621,[[32853.0,0.54075088],[32852.0,0.24057544],[32850.0,0.20984],[32847.0,0.17853103],[32844.0,1.36876162]],[[32855.0,1.03057852],[32857.0,1.20231299],[32859.0,1.85519833],[32862.0,1.54578192],[32863.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196907011,[[32859.0,0.24057544],[32858.0,0.24057544],[32853.0,0.24057544],[32851.0,0.24057544],[32846.0,0.057]],[[32860.0,0.31787259],[32864.0,1.38070102],[32865.0,0.24057544],[32867.0,1.55326708],[32868.0,0.45910544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196932415,[[32845.0,0.24057544],[32842.0,0.08958138],[32841.0,0.35832551],[32840.0,0.77806371],[32839.0,1.07497654]],[[32846.0,5.0653795],[32848.0,1.57055401],[32853.0,1.74504062],[32854.0,0.24057544],[32858.0,0.20938394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625196998372,[[32849.0,0.24057544],[32846.0,0.24057544],[32842.0,1.4913767],[32840.0,2.40248716],[32838.0,0.24057544]],[[32850.0,0.30017544],[32851.0,0.24805],[32852.0,0.24057544],[32853.0,0.24057544],[32854.0,1.21575634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197033992,[[32859.0,0.24057544],[32854.0,0.9571214],[32853.0,1.07481894],[32851.0,1.49453087],[32850.0,1.43309192]],[[32860.0,4.59902656],[32863.0,1.56292884],[32866.0,0.24057544],[32867.0,0.24057544],[32868.0,1.73656831]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197101598,[[32860.0,3.64464766],[32859.0,2.12668086],[32856.0,1.85332685],[32853.0,0.38857544],[32833.0,2.86711361]],[[32861.0,0.52607863],[32862.0,1.22721151],[32863.0,1.05203302],[32865.0,1.22699758],[32867.0,1.40183526]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197137544,[[32882.0,0.86297088],[32880.0,0.24057544],[32878.0,1.06949315],[32876.0,1.24774201],[32873.0,0.0916]],[[32888.0,0.70376982],[32889.0,1.29614222],[32890.0,1.23146526],[32892.0,1.40736374],[32895.0,1.82383767]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197212797,[[32887.0,0.32486],[32885.0,0.24057544],[32884.0,0.77701228],[32883.0,1.07287367],[32881.0,1.25168595]],[[32888.0,3.30277709],[32890.0,1.41046828],[32893.0,1.58675478],[32895.0,1.16527544],[32918.0,3.8675]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197226028,[[32887.0,1.66918772],[32885.0,1.25214044],[32884.0,1.6715435],[32871.0,2.14645209],[32864.0,2.50419411]],[[32888.0,0.52830048],[32890.0,1.05713686],[32891.0,0.72172632],[32892.0,1.23329697],[32893.0,1.40945709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197251647,[[32871.0,2.32693135],[32869.0,1.25271372],[32868.0,1.43168923],[32865.0,0.29757544],[32864.0,1.61048202]],[[32872.0,0.89243107],[32873.0,1.23045946],[32874.0,1.05468906],[32876.0,1.23044128],[32877.0,1.88747689]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197328327,[[32893.0,1.36832176],[32883.0,0.0315],[32882.0,4.3432],[32881.0,2.07203344],[12.001,400.0]],[[32894.0,0.9627],[32912.0,0.24057544],[32914.0,0.0911],[32915.0,0.21493385],[32918.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197346962,[[32885.0,0.74123544],[32882.0,1.69407728],[32881.0,0.1471],[32880.0,1.38659412],[2622.0,0.005]],[[32890.0,0.24057544],[32894.0,1.44095088],[32897.0,1.24794544],[32898.0,1.4261979],[32901.0,1.27257544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197400014,[[32842.0,0.413],[32841.0,0.60515544],[32838.0,0.24057544],[32837.0,3.9992],[32834.0,2.5111738]],[[32861.0,0.9075],[32869.0,1.59781776],[32873.0,0.9227],[32874.0,1.77533335],[42538.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197416094,[[32860.0,0.72172632],[32851.0,0.057],[32848.0,0.52308112],[32846.0,1.04616224],[32845.0,1.22052262]],[[32868.0,0.53216894],[32870.0,5.58536056],[32871.0,0.54075088],[32872.0,1.2414911],[32873.0,2.34152163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197452967,[[32819.0,0.71016839],[32810.0,0.057],[32809.0,0.2938]],[[32821.0,0.24057544],[32825.0,0.72172632],[32830.0,0.71363124],[32834.0,1.42708412],[32837.0,1.82814015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197498520,[[32899.0,0.62267544],[32893.0,0.24057544],[32892.0,0.24057544],[32886.0,0.24057544],[32878.0,0.0924]],[[32907.0,0.24057544],[32922.0,2.57646193],[32927.0,1.76093814],[32931.0,0.71129145],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197545160,[[32879.0,0.7027796],[32878.0,1.0541694],[32877.0,1.99964952],[32874.0,0.24057544],[32872.0,1.41133101]],[[32882.0,2.64206978],[32888.0,0.24057544],[32891.0,0.51758537],[32892.0,2.02273504],[32893.0,3.44499537]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197572810,[[32864.0,0.64253544],[32860.0,0.68272036],[32859.0,0.58757391],[32858.0,0.70743188],[32857.0,1.56114325]],[[32875.0,1.8883],[32881.0,0.08865557],[32882.0,0.3540914],[32883.0,1.23896767],[32888.0,1.41560334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197590352,[[32874.0,0.24057544],[32867.0,0.24057544],[32864.0,0.29757544],[32862.0,0.43742427],[32861.0,0.76548457]],[[32875.0,2.59198395],[32876.0,1.06740611],[32877.0,0.24057544],[32878.0,1.24527748],[32879.0,1.42314885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197656199,[[32889.0,1.07300632],[32888.0,3.9963],[32882.0,0.1475],[32881.0,0.2328],[32879.0,1.23714347]],[[32892.0,0.9302],[32893.0,1.48813999],[32895.0,1.42651386],[32898.0,1.60396065],[32899.0,1.15757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197683748,[[32883.0,0.24057544],[32882.0,0.24057544],[32879.0,0.24057544],[32878.0,1.05992287],[9783.0,0.06]],[[32884.0,0.0176217],[32885.0,1.31152481],[32886.0,1.25006258],[32888.0,1.42786818],[32891.0,1.60717231]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197747378,[[32883.0,6.61406171],[32882.0,1.3243867],[32881.0,0.24057544],[32880.0,1.40971503],[32878.0,0.44286544]],[[32884.0,1.07449284],[32886.0,1.25345696],[32888.0,1.43247042],[32891.0,1.8521118],[32917.0,3.22271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197781695,[[32899.0,0.96230176],[32893.0,0.057],[32891.0,3.9064],[32888.0,1.05345805],[32885.0,1.32040981]],[[32900.0,0.99999482],[32901.0,1.06793144],[32902.0,0.24057544],[32903.0,1.24542846],[32904.0,1.42385953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197826801,[[32850.0,0.26588248],[32849.0,0.53176496],[32848.0,0.70901994],[32847.0,1.06352991],[32845.0,1.48136034]],[[32854.0,1.01195632],[32860.0,5.0135466],[32861.0,0.53395942],[32862.0,0.71188659],[32863.0,1.30831636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197862678,[[32878.0,0.45221544],[32875.0,1.71598423],[32874.0,1.06002538],[32873.0,0.0922],[32872.0,1.2368274]],[[32882.0,2.39281589],[32883.0,1.07057582],[32885.0,1.24896815],[32889.0,0.24057544],[32892.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197892642,[[32888.0,0.24057544],[32881.0,0.48115088],[32879.0,0.52771994],[32878.0,1.35306136],[32877.0,2.28677165]],[[32889.0,1.49373119],[32890.0,0.71159501],[32891.0,1.06730359],[32893.0,1.95618555],[32894.0,7.58067327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197951168,[[32836.0,0.30017544],[32835.0,0.24057544],[32830.0,1.06923457],[32828.0,1.2476649],[32827.0,0.27207544]],[[32837.0,0.48115088],[32840.0,4.834],[32843.0,1.30396147],[32844.0,1.24047084],[32846.0,1.65823109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625197979476,[[32850.0,0.24057544],[32845.0,0.48115088],[32841.0,0.51492544],[32840.0,0.057],[32836.0,0.1214]],[[32851.0,5.54111576],[32852.0,0.24057544],[32853.0,0.24057544],[32855.0,1.84029148],[32858.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198048711,[[32842.0,0.08967323],[32841.0,0.53803937],[32840.0,0.53803937],[32839.0,1.07607874],[32837.0,1.2554252]],[[32844.0,4.58867031],[32845.0,0.24057544],[32846.0,1.82537126],[32851.0,2.26086468],[32853.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198061989,[[32806.0,0.26796237],[32805.0,0.8932079],[32803.0,1.07184947],[32801.0,1.54429105],[32800.0,1.42913263]],[[32810.0,1.07809632],[32815.0,0.2610858],[32818.0,1.04312643],[32820.0,1.67926731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198088650,[[32832.0,0.52295544],[32825.0,0.72172632],[32817.0,0.61867435],[32816.0,0.88840141],[32815.0,0.71015332]],[[32833.0,0.56189119],[32834.0,1.80754403],[32835.0,0.69702703],[32836.0,1.28602887],[32839.0,1.63445528]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198152324,[[32832.0,0.63220544],[32831.0,0.4469578],[32830.0,0.77693586],[32829.0,0.95571203],[32828.0,1.16520488]],[[32833.0,0.44144118],[32834.0,0.52949636],[32835.0,0.70593633],[32836.0,1.05881628],[32837.0,1.23521555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198176518,[[32843.0,0.35977544],[32842.0,1.25102137],[32841.0,1.4035058],[32839.0,6.00917996],[32818.0,3.47290418]],[[32845.0,0.0173293],[32846.0,0.88539969],[32847.0,0.7086088],[32848.0,2.00822465],[32849.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198258579,[[32843.0,3.11234323],[32842.0,1.67574723],[32841.0,0.0917],[32840.0,0.24057544],[32838.0,1.88665265]],[[32844.0,2.02738973],[32846.0,1.23862123],[32848.0,2.36094185],[32850.0,0.48115088],[32867.0,2.47677207]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198282228,[[32845.0,3.46297296],[32844.0,1.67836374],[32842.0,0.24057544],[32841.0,0.091],[32831.0,2.34318761]],[[32846.0,4.69277369],[32848.0,0.9454],[32849.0,1.60536011],[32850.0,0.48115088],[32853.0,1.78175456]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198355690,[[32881.0,0.24057544],[32875.0,0.44412544],[32874.0,0.29757544],[32873.0,0.0912],[32871.0,0.24057544]],[[32882.0,3.40952424],[32883.0,0.24057544],[32884.0,1.60705711],[32885.0,0.24057544],[32888.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198379037,[[32881.0,0.39257544],[32880.0,0.24057544],[32877.0,1.33407675],[32876.0,0.54730544],[32875.0,1.41898902]],[[32882.0,1.25332038],[32883.0,0.24057544],[32884.0,1.43197648],[32886.0,0.24057544],[32887.0,1.61136077]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198435940,[[32886.0,0.24057544],[32884.0,0.24057544],[32878.0,0.24057544],[32877.0,0.057],[32875.0,1.42847623]],[[32890.0,1.77978872],[32892.0,1.60212161],[32893.0,0.24057544],[32896.0,0.24057544],[32897.0,1.78011534]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198467247,[[32881.0,0.52269216],[32879.0,1.30343136],[32878.0,1.48061174],[32877.0,0.0913],[32876.0,1.65759852]],[[32882.0,0.01693334],[32883.0,0.24057544],[32884.0,0.53577628],[32885.0,0.24057544],[32887.0,1.07078222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198482239,[[32877.0,0.53767173],[32871.0,1.43277793],[32870.0,0.24057544],[32868.0,1.66887518],[32852.0,3.48182145]],[[32878.0,3.90090171],[32881.0,1.79676036],[32884.0,0.48115088],[32886.0,0.21558968],[32892.0,0.9129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198535911,[[32830.0,1.2466385],[32829.0,1.06838301],[32827.0,1.24686579],[32825.0,1.48202177],[32823.0,0.24057544]],[[32834.0,0.60035088],[32839.0,0.98115088],[32840.0,0.20119],[32842.0,0.52876694],[32843.0,0.70495816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198568331,[[32862.0,0.54075088],[32861.0,0.28505],[32859.0,0.48115088],[32858.0,0.71328019],[32857.0,1.06992028]],[[32864.0,0.76960071],[32866.0,1.24215668],[32874.0,0.9833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198618318,[[32900.0,4.6126],[32899.0,0.057],[32898.0,0.48115088],[32894.0,0.48916544],[32891.0,0.24057544]],[[32920.0,1.59925543],[32925.0,1.77693073],[32930.0,0.21321037],[32937.0,0.3238],[32983.0,6.555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198645196,[[32916.0,1.29198176],[32906.0,0.0916],[32905.0,0.4098075],[32904.0,0.52886291],[32902.0,1.05772582]],[[32917.0,1.61614089],[32919.0,2.15195549],[32920.0,1.42230681],[32932.0,0.0906],[32933.0,0.9538948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198667804,[[32961.0,4.5459],[32957.0,0.84092632],[32953.0,0.057],[32952.0,0.2955],[32950.0,0.83157544]],[[32973.0,1.56121495],[32978.0,0.21252454],[32998.0,3.54207569],[33003.0,0.0918],[33028.0,5.6673211]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198714134,[[32950.0,0.30017544],[32946.0,0.24057544],[32945.0,0.25944338],[32942.0,1.09489757],[32939.0,1.38361537]],[[32954.0,0.48115088],[32955.0,0.24057544],[32957.0,0.18097544],[32960.0,0.26604123],[32964.0,1.2401471]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198749363,[[32960.0,2.55912567],[32958.0,1.45755903],[32957.0,1.38852959],[32953.0,2.04259327],[32952.0,4.7281]],[[32961.0,1.50820358],[32962.0,1.07212669],[32964.0,1.49130618],[32965.0,2.39695428],[32969.0,1.60803133]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198804329,[[32909.0,0.35304749],[32906.0,1.04849402],[32905.0,1.31398865],[32903.0,1.45478144],[32883.0,2.44648606]],[[32910.0,0.74822088],[32915.0,0.24057544],[32918.0,0.24057544],[32923.0,5.39311],[32929.0,0.35399025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198823785,[[32908.0,5.09653069],[32907.0,1.2941467],[32906.0,1.22969017],[32904.0,1.40454782],[32903.0,0.2938]],[[32916.0,0.35638289],[32917.0,0.71258767],[32918.0,1.3093679],[32919.0,1.48756369],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198857152,[[32961.0,0.35977544],[32960.0,0.24057544],[32959.0,0.33177544],[32956.0,0.0901],[32954.0,0.24057544]],[[32964.0,0.24057544],[32966.0,0.53103673],[32967.0,0.24057544],[32971.0,1.65637845],[32975.0,1.59189706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198917545,[[32958.0,0.87690735],[32957.0,0.68839873],[32956.0,1.03259809],[32954.0,1.77634865],[32953.0,1.37679745]],[[32959.0,0.4191803],[32960.0,0.53545774],[32961.0,0.71388417],[32962.0,1.07073704],[32963.0,1.24916348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625198948167,[[32956.0,2.77992019],[32954.0,1.20519836],[32952.0,1.37736956],[32950.0,0.057],[32949.0,1.54954075]],[[32957.0,0.53613659],[32958.0,0.71478924],[32959.0,1.31266997],[32960.0,1.49132262],[32962.0,1.42939982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199009114,[[32925.0,0.24057544],[32924.0,0.00359206],[32921.0,0.24057544],[32920.0,1.72142894],[32918.0,0.24057544]],[[32926.0,0.71131088],[32929.0,0.24057544],[32932.0,0.24057544],[32933.0,5.52582],[32944.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199034124,[[32958.0,0.30017544],[32955.0,0.0897],[32952.0,0.057],[32951.0,0.24057544],[32949.0,0.0922]],[[32959.0,0.30017544],[32962.0,1.48583242],[32964.0,1.42308501],[32966.0,0.24057544],[32967.0,1.60099386]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199117508,[[32964.0,2.98020933],[32963.0,1.37238682],[32960.0,1.54393517],[32959.0,0.0901],[32956.0,0.9085]],[[32965.0,1.19689487],[32966.0,1.07346551],[32968.0,1.25234662],[32969.0,1.43122773],[32970.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199129735,[[33007.0,0.24057544],[33004.0,0.24057544],[33000.0,0.24057544],[32997.0,0.29757544],[32993.0,0.33647638]],[[33008.0,0.35977544],[33009.0,0.3544038],[33014.0,0.48115088],[33015.0,0.24057544],[33016.0,5.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199188403,[[32989.0,6.31852286],[32985.0,0.24057544],[32984.0,1.69829031],[32983.0,0.20087],[32982.0,0.24057544]],[[32990.0,0.24057544],[32996.0,0.24057544],[32999.0,0.24057544],[33001.0,0.53469986],[33002.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199221776,[[33006.0,1.67290557],[33005.0,1.02041453],[33004.0,1.19011353],[33002.0,1.90935589],[33000.0,0.057]],[[33007.0,0.24057544],[33010.0,0.24057544],[33012.0,0.53429515],[33013.0,1.48726237],[33016.0,1.24603608]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199266629,[[32969.0,1.54121195],[32964.0,1.71690217],[32959.0,2.0602826],[32958.0,0.9316],[32952.0,3.39446304]],[[32971.0,1.47438632],[32978.0,0.0899],[32979.0,0.23457],[32981.0,3.7372],[32982.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199304851,[[32981.0,0.12278682],[32980.0,0.08569099],[32979.0,1.07230612],[32978.0,0.685312],[32977.0,6.476268]],[[32982.0,0.24057544],[32985.0,0.24057544],[32988.0,0.08898086],[32989.0,0.59596637],[32990.0,0.71060426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199336174,[[32990.0,0.48115088],[32988.0,0.20847],[32984.0,0.53815088],[32982.0,0.99958304],[32981.0,0.62070254]],[[32991.0,0.54953986],[32992.0,0.7104265],[32993.0,1.30612641],[32994.0,1.24311154],[32996.0,1.42067533]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199433752,[[32993.0,0.0596],[32992.0,0.45936544],[32991.0,0.67943751],[32990.0,1.74088259],[32989.0,1.18844034]],[[32994.0,0.01664725],[32995.0,0.71335887],[32996.0,1.06994915],[32998.0,1.24823892],[32999.0,1.42642344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199467429,[[32997.0,0.98909448],[32996.0,1.50915167],[32995.0,1.19907719],[32992.0,0.24057544]],[[32998.0,3.05218934],[33003.0,0.24057544],[33007.0,2.02837325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199510785,[[33090.0,0.00357505],[33089.0,0.48115088],[33087.0,0.26301],[33082.0,0.48115088],[33074.0,0.9872]],[[33097.0,0.24057544],[33101.0,0.24057544],[33102.0,0.24057544],[33106.0,0.24057544],[33146.0,0.21139817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199528024,[[33121.0,0.23858],[33108.0,0.48052933],[33107.0,0.96105866],[33100.0,1.44158799],[33071.0,0.0918]],[[33147.0,0.1762],[33148.0,5.0276],[33151.0,0.24057544],[33154.0,0.24057544],[33157.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199550620,[[33093.0,1.16153063],[33091.0,2.32386357],[33088.0,1.49339652],[33083.0,1.65932947],[33081.0,0.24057544]],[[33112.0,0.0596],[33113.0,0.6166],[33114.0,1.02358632],[33124.0,1.5001303],[33127.0,2.16541502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199598259,[[33085.0,0.45669544],[33084.0,0.25486076],[33083.0,0.24057544],[33082.0,1.26086881],[33080.0,1.19019716]],[[33087.0,0.1166],[33088.0,0.24057544],[33089.0,0.24057544],[33092.0,0.24057544],[33093.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199624218,[[33094.0,3.3888878],[33093.0,1.37016159],[33090.0,1.54117713],[33088.0,0.24057544],[33085.0,1.71241903]],[[33095.0,0.19237794],[33096.0,0.24057544],[33099.0,1.4875208],[33100.0,0.24057544],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199681833,[[33093.0,3.9153356],[33092.0,1.59146613],[33089.0,1.76032747],[33085.0,0.24057544],[33084.0,1.68861336]],[[33094.0,0.01616585],[33095.0,0.29757544],[33100.0,1.48686208],[33102.0,1.42430216],[33110.0,2.0350432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199714804,[[33099.0,2.19380672],[33098.0,0.24057544],[33097.0,1.18143809],[33096.0,0.29053],[33095.0,1.34991463]],[[33100.0,1.59750118],[33102.0,1.42620726],[33104.0,0.24057544],[33105.0,1.60428939],[33107.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199778906,[[33124.0,0.24057544],[33122.0,0.72172632],[33116.0,0.50755338],[33115.0,0.50755338],[33114.0,0.67687947]],[[33125.0,0.31382576],[33128.0,1.41770327],[33129.0,0.24057544],[33132.0,6.10424383],[33142.0,0.30173555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199797053,[[33135.0,0.48115088],[33128.0,1.12619507],[33127.0,0.91177124],[33126.0,1.0067937],[33124.0,6.37641637]],[[33136.0,0.05192565],[33138.0,1.41930844],[33140.0,0.057],[33141.0,1.59669982],[33145.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199828872,[[33135.0,0.72172632],[33129.0,0.59151275],[33128.0,0.50728122],[33127.0,0.91677196],[33126.0,1.01429478]],[[33136.0,3.19071179],[33137.0,0.24057544],[33139.0,0.24057544],[33141.0,1.86894606],[33142.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199903426,[[33130.0,2.44054903],[33129.0,1.18286132],[33127.0,1.83307868],[33124.0,1.76139713],[33107.0,2.36587364]],[[33131.0,0.31836839],[33132.0,0.24057544],[33135.0,1.42383041],[33136.0,0.2938],[33137.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199931086,[[33099.0,0.24057544],[33096.0,0.24057544],[33092.0,1.76472701],[33089.0,0.24057544],[33087.0,1.69350174]],[[33100.0,0.24057544],[33102.0,0.057],[33103.0,0.48115088],[33112.0,0.19224],[33113.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625199984988,[[33108.0,0.65563435],[33107.0,1.02845153],[33105.0,1.19986012],[33104.0,1.3712687],[33101.0,0.48115088]],[[33110.0,0.17122935],[33111.0,6.53896357],[33112.0,0.24057544],[33114.0,0.5],[33115.0,6.3712664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200011845,[[33085.0,0.24057544],[33083.0,0.51418614],[33081.0,0.24057544],[33080.0,1.19976766],[33079.0,2.56295977]],[[33086.0,0.48115088],[33088.0,0.0905],[33091.0,0.0912],[33092.0,5.3962],[33093.0,1.95975257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200075543,[[33036.0,0.85400088],[33033.0,0.17359991],[33032.0,0.24057544],[33030.0,1.04372223],[33029.0,1.21519939]],[[33037.0,0.0001],[33044.0,0.38777544],[33048.0,0.24057544],[33051.0,0.33047544],[33053.0,0.17643017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200097835,[[33042.0,0.24057544],[33040.0,0.9072],[33039.0,0.9566],[33038.0,0.24057544],[33028.0,0.26225512]],[[33043.0,0.42723033],[33044.0,0.17678261],[33046.0,5.13279668],[33047.0,0.0903],[33053.0,2.4211119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200113916,[[33035.0,0.77758088],[33030.0,0.26524648],[33029.0,0.24057544],[33027.0,1.06098592],[33026.0,1.5063869]],[[33036.0,3.98873087],[33037.0,1.6025007],[33039.0,4.6583],[33042.0,2.02111199],[33043.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200170332,[[33016.0,0.64113544],[33013.0,0.24057544],[33010.0,0.24057544],[33007.0,0.52392644],[33006.0,0.49177544]],[[33018.0,0.0163814],[33020.0,0.77193485],[33022.0,1.3031172],[33024.0,1.48017798],[33025.0,1.41666333]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200184112,[[32987.0,0.41273615],[32986.0,1.2360081],[32985.0,1.05940844],[32981.0,1.41262882],[32948.0,3.53157205]],[[32993.0,0.53330915],[32994.0,0.71101963],[32995.0,1.08259215],[32996.0,1.48472651],[32998.0,1.42193251]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200248110,[[33022.0,0.36334992],[33017.0,0.24057544],[33014.0,0.24057544],[33004.0,0.057],[32998.0,1.40939861]],[[33023.0,3.34086218],[33024.0,0.24057544],[33025.0,1.77426134],[33026.0,0.9392],[33027.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200267344,[[32975.0,0.46356729],[32974.0,0.21547544],[32973.0,1.06554011],[32971.0,1.24309823],[32969.0,1.42068369]],[[32976.0,0.48115088],[32981.0,0.65844886],[32984.0,1.06290229],[32986.0,1.23983949],[32987.0,1.41714402]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200292110,[[32986.0,0.47521544],[32982.0,0.17711381],[32981.0,0.24057544],[32980.0,0.24057544]],[[32987.0,0.25671896],[32988.0,0.24057544],[32991.0,0.24057544],[32992.0,0.17734714],[32995.0,1.30440988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200350239,[[32963.0,0.53438148],[32961.0,1.06876518],[32960.0,1.24689012],[32958.0,1.42501728],[32954.0,0.057]],[[32964.0,0.24057544],[32965.0,0.01613084],[32967.0,0.52830621],[32968.0,5.84094173],[32969.0,0.20258]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200402547,[[32937.0,0.89226002],[32935.0,1.06407683],[32933.0,1.24142297],[32932.0,1.41995889],[32899.0,3.54989723]],[[32938.0,0.78512088],[32941.0,0.24057544],[32943.0,4.1042],[32946.0,0.24057544],[32948.0,0.28992]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200429863,[[32938.0,0.59541037],[32937.0,0.95524237],[32936.0,1.07200039],[32935.0,1.48975335],[32933.0,1.42930599]],[[32941.0,0.50467845],[32942.0,0.67284855],[32943.0,1.02538471],[32944.0,1.41718443],[32946.0,1.43444657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200458818,[[32926.0,0.24057544],[32921.0,0.24057544],[32919.0,0.24057544],[32915.0,0.24057544],[32900.0,0.5]],[[32927.0,0.0596],[32929.0,1.22707544],[32930.0,0.48115088],[32935.0,0.24057544],[32939.0,1.69284389]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200517958,[[32958.0,1.36030176],[32955.0,4.853],[32950.0,0.71128715],[32948.0,2.29253339],[32947.0,0.27802]],[[32961.0,0.01611852],[32962.0,0.68124476],[32965.0,1.19245581],[32967.0,1.3625243],[32976.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200549885,[[32982.0,0.60035088],[32978.0,0.24057544],[32977.0,0.08878057],[32976.0,0.77325887],[32975.0,0.71024457]],[[32983.0,0.01611046],[32984.0,0.20889],[32986.0,0.08572946],[32987.0,0.5135212],[32988.0,0.6846379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200589673,[[32994.0,0.35977544],[32993.0,0.08902787],[32992.0,1.00972632],[32991.0,0.71221317],[32990.0,1.06831976]],[[32996.0,0.68933523],[32997.0,1.0339167],[32999.0,1.20733728],[33001.0,2.3105894],[33020.0,2.91207028]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200660645,[[33033.0,0.48115088],[33031.0,0.24057544],[33024.0,0.86401007],[33023.0,0.76949671],[33022.0,1.06874507]],[[33034.0,5.99422259],[33037.0,4.8885],[33038.0,1.72991469],[33040.0,0.24057544],[33041.0,0.9961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200739264,[[33027.0,6.96732261],[33024.0,0.75663088],[33023.0,0.24057544],[33022.0,1.78524166],[33017.0,2.14228999]],[[33030.0,0.60888664],[33031.0,0.52162969],[33032.0,0.69544831],[33033.0,1.04308556],[33034.0,1.21690419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200780864,[[33063.0,0.35977544],[33060.0,0.24057544],[33057.0,5.46917544],[33053.0,0.27973],[33051.0,1.06096502]],[[33064.0,0.2563142],[33067.0,0.24057544],[33069.0,1.03817761],[33070.0,1.2113116],[33072.0,1.62490684]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200807423,[[33051.0,1.12717392],[33049.0,1.24559291],[33048.0,1.42220115],[33047.0,0.48115088],[33044.0,1.84205204]],[[33052.0,4.8271],[33054.0,0.01573587],[33055.0,1.79199999],[33057.0,1.21753831],[33059.0,1.39159937]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200878383,[[33076.0,4.0619],[33075.0,0.24057544],[33072.0,0.24057544],[33071.0,0.71351088],[33067.0,4.66]],[[33078.0,0.9756],[33081.0,0.24057544],[33082.0,0.34928992],[33083.0,0.52384761],[33084.0,0.99220529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200898127,[[33062.0,0.06317831],[33060.0,0.35287605],[33059.0,4.96921408],[33058.0,1.05862816],[33056.0,1.70800163]],[[33065.0,0.72172632],[33076.0,1.0501806],[33077.0,0.87660083],[33078.0,1.60657551],[33080.0,1.22692571]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200960922,[[33011.0,0.24057544],[33008.0,0.24057544],[33004.0,0.24057544],[33002.0,1.58475388],[33001.0,0.24057544]],[[33012.0,0.30017544],[33015.0,0.24057544],[33019.0,0.48115088],[33022.0,4.7031],[33023.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625200991343,[[33020.0,0.06953755],[33019.0,0.13711078],[33018.0,0.78688088],[33013.0,1.04844426],[33012.0,1.22318497]],[[33047.0,0.9302],[33051.0,0.983],[33057.0,1.04704207],[33058.0,0.0917],[33059.0,6.09082]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201013190,[[33033.0,0.24057544],[33032.0,0.24057544],[33030.0,0.71129565],[33029.0,1.06694347],[33028.0,1.24478678]],[[33034.0,3.40059559],[33036.0,1.6649486],[33037.0,3.7782],[33039.0,1.60239755],[33040.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201087608,[[33060.0,2.876232],[33058.0,1.45728128],[33057.0,0.24057544],[33056.0,1.39052096],[33055.0,5.2512]],[[33061.0,0.01558014],[33063.0,0.35574336],[33064.0,1.24483509],[33065.0,1.06687452],[33067.0,1.24465732]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201109571,[[33055.0,0.81273458],[33052.0,0.24057544],[10167.0,0.52044427],[9783.0,0.06],[7478.0,0.224]],[[33061.0,0.170541],[33062.0,6.59759799],[33064.0,5.81219632],[33066.0,1.78302377],[33067.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201177616,[[33008.0,0.70429938],[33006.0,0.9986],[33005.0,0.24057544],[33004.0,1.40909857],[33002.0,0.24057544]],[[33013.0,1.08150176],[33014.0,4.8043],[33015.0,0.92210088],[33019.0,1.5130647],[33020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201205681,[[33024.0,4.05901354],[33023.0,0.26007],[33022.0,1.58299473],[33020.0,0.72172632],[33017.0,1.75888303]],[[33025.0,0.24057544],[33028.0,0.24057544],[33033.0,1.06785861],[33035.0,1.48638083],[33037.0,1.42379266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201265500,[[33071.0,6.07036088],[33067.0,0.24057544],[33066.0,0.29757544],[33064.0,0.89610538],[33063.0,0.68495385]],[[33082.0,1.03260158],[33089.0,0.9784],[33098.0,0.909],[33105.0,2.83506558],[33111.0,0.1705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201289098,[[33085.0,0.24057544],[33082.0,0.24057544],[33081.0,0.9516],[33078.0,0.24057544],[33075.0,0.29757544]],[[33086.0,0.35977544],[33088.0,5.31524427],[33090.0,1.41362536],[33091.0,0.20532],[33093.0,1.83088188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201363907,[[33088.0,1.71391876],[33087.0,1.01200389],[33086.0,0.24057544],[33085.0,1.18103551],[33021.0,5.40633664]],[[33090.0,0.08909623],[33091.0,0.53369177],[33092.0,0.711525],[33093.0,1.30777402],[33094.0,1.24504367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201398772,[[33092.0,1.43134031],[33091.0,1.26177927],[33090.0,1.19401752],[33088.0,1.36459145],[33085.0,1.53516538]],[[33093.0,3.87768718],[33095.0,1.66541035],[33098.0,2.75411362],[33099.0,0.2938],[33103.0,2.02337583]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201426976,[[33092.0,2.22482637],[33091.0,1.68119775],[33089.0,1.37148214],[33088.0,0.21505],[33087.0,0.24057544]],[[33093.0,3.88294977],[33094.0,1.42680488],[33098.0,2.5141332],[33099.0,0.24057544],[33103.0,1.78346152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201473845,[[33091.0,2.47863654],[33090.0,1.2062398],[33089.0,1.37880102],[33087.0,0.24057544],[33085.0,1.60787975]],[[33092.0,3.94310198],[33093.0,1.42735431],[33095.0,0.48115088],[33098.0,0.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201530281,[[33111.0,0.24057544],[33107.0,0.72172632],[33105.0,0.51757842],[33104.0,0.69010456],[33103.0,1.03515684]],[[33112.0,4.60622238],[33113.0,1.66088237],[33116.0,0.24057544],[33117.0,1.59756912],[33133.0,2.48522648]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201565796,[[33118.0,0.24057544],[33117.0,1.21074484],[33116.0,1.03780282],[33115.0,0.48115088],[33114.0,1.21071135]],[[33119.0,3.62638818],[33120.0,1.42394958],[33122.0,0.24057544],[33123.0,1.6018769],[33124.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201624314,[[33068.0,0.30017544],[33066.0,1.03729986],[33065.0,1.21001841],[33064.0,0.24057544],[32954.0,6.56955878]],[[33069.0,0.24057544],[33073.0,0.24057544],[33075.0,1.18157544],[33078.0,0.24057544],[33086.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201655340,[[33067.0,1.81952252],[33066.0,1.47465916],[33065.0,1.64716335],[33064.0,0.24057544],[33062.0,1.58234921]],[[33068.0,0.54075088],[33073.0,0.24057544],[33074.0,0.24057544],[33075.0,0.941],[33078.0,0.17724493]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201715870,[[33037.0,0.30017544],[33036.0,1.23251952],[33035.0,0.50482544],[33031.0,2.7432434],[33028.0,0.24057544]],[[33038.0,0.24057544],[33047.0,0.24057544],[33050.0,0.48115088],[33056.0,0.057],[33059.0,0.9458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201745838,[[33069.0,0.24057544],[33067.0,0.24057544],[33064.0,0.24057544],[33061.0,0.24057544],[33045.0,2.09614066]],[[33070.0,0.24057544],[33072.0,0.24057544],[33073.0,4.47853],[33078.0,1.06113834],[33080.0,1.7887407]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201817282,[[33112.0,1.4937284],[33106.0,5.2583],[33103.0,1.57802434],[33102.0,0.54556544],[11352.0,1.0]],[[33117.0,0.35446251],[33126.0,1.59446131],[33127.0,0.2938],[33131.0,1.77160399],[33136.0,0.21257122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201838332,[[33119.0,0.30017544],[33118.0,0.26112],[33117.0,0.24057544],[33116.0,4.95037544],[33084.0,5.8592]],[[33120.0,2.30125723],[33121.0,1.41648638],[33124.0,1.59361767],[33127.0,0.2938],[33129.0,2.01124207]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201921847,[[33119.0,4.32033127],[33118.0,1.39180606],[33117.0,0.24057544],[33115.0,1.56578181],[33113.0,0.057]],[[33120.0,2.67683846],[33122.0,1.24649298],[33124.0,1.42453797],[33125.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201970959,[[33119.0,5.40984355],[33118.0,0.30282],[33117.0,1.81634603],[33112.0,1.80785621],[33111.0,0.24057544]],[[33120.0,3.64092363],[33121.0,1.42733369],[33123.0,0.24057544],[33124.0,1.60569257],[33127.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625201990460,[[33110.0,0.1758492],[33101.0,1.58264281],[33099.0,0.29757544],[33096.0,1.75849201],[33091.0,2.11019041]],[[33114.0,0.5],[33115.0,3.50607692],[33117.0,0.03574341],[33118.0,0.01551285],[33120.0,6.15754182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202048490,[[33109.0,0.35977544],[33106.0,0.52364544],[33105.0,0.24057544],[33103.0,0.24057544],[33101.0,1.03490026]],[[33110.0,0.24057544],[33111.0,0.2938],[33115.0,1.06166919],[33116.0,0.24057544],[33117.0,1.47911563]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202061764,[[33155.0,0.24057544],[33153.0,0.24057544],[33145.0,0.43100431],[33141.0,4.0315],[10301.0,0.3]],[[33156.0,0.30017544],[33159.0,0.24057544],[33163.0,2.00243963],[33164.0,0.2938],[33166.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202133520,[[33159.0,0.1192],[33158.0,1.13302567],[33157.0,1.26824079],[33155.0,1.1989429],[33153.0,1.6677959]],[[33167.0,0.70787362],[33168.0,1.06172197],[33169.0,1.23864614],[33171.0,1.41557032],[33174.0,1.59249449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202168488,[[33178.0,0.24057544],[33176.0,0.72172632],[33169.0,0.17305094],[33168.0,0.057],[33164.0,1.21135661]],[[33179.0,4.80970839],[33184.0,2.01295631],[33189.0,0.74703988],[33194.0,5.6595],[33195.0,2.4810851]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202233921,[[33147.0,0.23617544],[33146.0,0.24654],[33144.0,0.24057544],[33142.0,0.75966507],[33141.0,0.74905035]],[[33148.0,0.55623804],[33151.0,0.53049501],[33152.0,0.7073049],[33153.0,1.06086896],[33154.0,1.237586]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202267090,[[33153.0,1.52131305],[33152.0,1.04748563],[33151.0,1.22168816],[33150.0,0.24057544],[33149.0,1.39621504]],[[33154.0,5.29337519],[33155.0,0.48115088],[33157.0,1.60115362],[33160.0,0.24057544],[33162.0,1.77903981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202332681,[[33146.0,3.03779318],[33144.0,1.39838653],[33143.0,0.24057544],[33141.0,2.53029826],[33136.0,1.98657351]],[[33147.0,1.84150677],[33149.0,1.24499346],[33150.0,0.24057544],[33151.0,1.42282147],[33161.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202393417,[[33139.0,3.54853313],[33138.0,1.40323158],[33136.0,0.24057544],[33134.0,1.58026118],[33133.0,0.057]],[[33140.0,3.52133726],[33142.0,1.42364297],[33145.0,1.60193054],[33146.0,5.414],[33147.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202431244,[[33145.0,1.40453253],[33144.0,0.057],[33142.0,1.58071265],[33139.0,0.48115088],[33132.0,2.1067988]],[[33151.0,1.73863057],[33153.0,1.60086024],[33154.0,5.65097544],[33155.0,0.2938],[33158.0,1.77871384]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202498043,[[33115.0,1.06896041],[33113.0,1.47376295],[33112.0,1.40825314],[33111.0,5.4145],[33110.0,0.24057544]],[[33116.0,0.24057544],[33120.0,0.24057544],[33121.0,0.23482],[33123.0,0.70880541],[33125.0,1.48085203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202523538,[[33096.0,0.7048726],[33095.0,1.29788434],[33093.0,1.23323579],[33092.0,1.40947144],[33089.0,1.82623081]],[[33097.0,0.30017544],[33099.0,0.48115088],[33102.0,0.70929691],[33103.0,1.06385672],[33104.0,4.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202554607,[[33131.0,5.72305088],[33125.0,1.12861361],[33124.0,1.04482226],[33123.0,0.24057544],[33122.0,1.21807068]],[[33134.0,0.70837855],[33135.0,1.30305474],[33137.0,1.23912463],[33138.0,1.41674645],[33141.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202611020,[[33106.0,0.00357358],[33105.0,0.56020278],[33104.0,5.44075778],[33103.0,0.93398167],[33102.0,1.39354934]],[[33113.0,0.61957205],[33114.0,0.53078382],[33115.0,0.70765281],[33116.0,1.06139078],[33117.0,1.47883521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202645837,[[33115.0,0.24057544],[33110.0,0.24057544],[33108.0,0.057],[33107.0,0.24057544],[33105.0,1.31709459]],[[33116.0,5.51783059],[33117.0,1.59590325],[33120.0,0.25829],[33121.0,0.24057544],[33123.0,1.77297375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202716545,[[33126.0,0.24057544],[33120.0,0.29757544],[33118.0,1.06396578],[33117.0,1.48163795],[33112.0,1.5956518]],[[33127.0,5.94386927],[33128.0,0.24057544],[33131.0,2.01829224],[33134.0,0.48506544],[33136.0,4.45290469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202740544,[[33101.0,0.24057544],[33100.0,0.71080182],[33099.0,1.06620274],[33097.0,1.48447863],[33096.0,1.42160365]],[[33102.0,1.83086738],[33104.0,1.52025633],[33105.0,1.89800787],[33109.0,1.83451741],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202820323,[[33094.0,5.04587413],[33093.0,4.50585544],[33092.0,0.24057544],[33090.0,1.6017878],[33088.0,0.29757544]],[[33095.0,1.38000914],[33096.0,0.7063953],[33097.0,1.05950467],[33099.0,1.23622331],[33100.0,1.41293997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202843969,[[33093.0,0.75790548],[33092.0,0.89105671],[33091.0,0.71294742],[33090.0,1.06942112],[33088.0,1.48823342]],[[33094.0,5.31589798],[33095.0,2.31051749],[33100.0,5.86270391],[33105.0,8.60921529],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202906827,[[33043.0,1.05941367],[33042.0,0.0596],[33039.0,1.41255157],[33038.0,1.87495088],[33037.0,0.2913]],[[33045.0,7.544e-05],[33049.0,0.24057544],[33061.0,0.057],[33064.0,1.03794824],[33067.0,7.08311851]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202926166,[[33048.0,1.42714524],[33046.0,1.24103307],[33045.0,1.51798032],[33044.0,0.77245088],[33025.0,7.77496555]],[[33049.0,0.24057544],[33052.0,0.29757544],[33055.0,4.01937544],[33059.0,1.293342],[33062.0,1.40459866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625202959479,[[33038.0,0.1504],[33027.0,0.53356987],[33026.0,0.71140993],[33025.0,1.06711489],[33023.0,1.24496738]],[[33039.0,5.9691753],[33040.0,1.54926359],[33044.0,4.94727544],[33045.0,1.72138487],[33056.0,2.40529248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203027999,[[33066.0,0.51017544],[33064.0,0.24057544],[33063.0,0.1959],[33060.0,0.24057544],[33058.0,0.35397085]],[[33067.0,0.25619027],[33069.0,0.34414022],[33070.0,1.26123278],[33071.0,1.03207669],[33073.0,5.1683608]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203044835,[[33030.0,0.24057544],[33027.0,0.26649121],[33026.0,0.24057544],[33025.0,0.71064323],[33024.0,1.06596484]],[[33039.0,5.16453055],[33042.0,1.76088749],[33047.0,1.70064498],[33052.0,0.74480243],[33082.0,4.57237614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203091590,[[33053.0,0.35977544],[33050.0,0.49339544],[33048.0,4.97372262],[33047.0,0.41762261],[33046.0,0.70818098]],[[33054.0,0.24057544],[33058.0,0.48115088],[33059.0,0.25673971],[33061.0,0.68389853],[33062.0,1.02576233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203142709,[[33084.0,0.17741485],[33083.0,0.72172632],[33078.0,0.24057544],[33075.0,0.18941],[33070.0,0.057]],[[33085.0,3.74754219],[33086.0,1.38393268],[33089.0,1.55645294],[33094.0,1.97044804],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203213655,[[33079.0,0.24057544],[33076.0,0.24057544],[33075.0,0.44515083],[33074.0,1.48849202],[33073.0,0.95282396]],[[33080.0,5.74530029],[33081.0,1.56420933],[33086.0,1.73799105],[33087.0,0.48115088],[33091.0,0.42413807]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203241810,[[33080.0,3.62337651],[33079.0,0.74131544],[33078.0,1.66462518],[33076.0,0.24057544],[33075.0,1.60204993]],[[33081.0,0.58988107],[33082.0,0.52394876],[33083.0,0.69854014],[33084.0,1.04772292],[33085.0,1.22213329]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203309502,[[33095.0,0.48115088],[33091.0,0.24057544],[33089.0,0.29757544],[33085.0,1.15212953]],[[33096.0,4.26706084],[33099.0,1.57101165],[33101.0,0.24057544],[33102.0,0.25644],[33104.0,5.9332491]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203348645,[[33096.0,0.41869883],[33095.0,1.62159676],[33094.0,0.71215144],[33093.0,1.06822716],[33091.0,1.48686762]],[[33097.0,4.94061598],[33099.0,1.58251057],[33102.0,0.2472],[33104.0,6.67652555],[33116.0,2.46105351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203384577,[[33101.0,6.12078163],[33099.0,1.6051125],[33096.0,0.24057544],[33095.0,0.29757544],[33094.0,1.78345833]],[[33102.0,2.28958733],[33103.0,1.24306955],[33105.0,1.4203775],[33108.0,1.59781381],[33111.0,0.55330544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203445803,[[33104.0,1.14597544],[33103.0,0.24057544],[33101.0,1.06717962],[33099.0,2.18514289],[33098.0,1.42290616]],[[33105.0,2.56318987],[33106.0,1.41463924],[33107.0,0.24057544],[33109.0,1.59144704],[33110.0,0.51320544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203475720,[[33085.0,0.9453],[33083.0,0.70986441],[33082.0,1.06479662],[33080.0,1.48343451],[33079.0,0.057]],[[33087.0,0.72172632],[33088.0,0.70700776],[33089.0,1.06042329],[33090.0,1.23713105],[33092.0,1.41383882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203554654,[[33093.0,1.2454213],[33092.0,1.06749184],[33090.0,1.24542127],[33088.0,1.66393561],[33087.0,0.29757544]],[[33094.0,3.78507251],[33095.0,4.3657],[33096.0,1.41816493],[33097.0,0.24057544],[33098.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203588826,[[33093.0,0.2072],[33088.0,0.08907262],[33087.0,0.53441763],[33085.0,2.01413526],[33083.0,1.24697446]],[[33094.0,7.15312711],[33096.0,1.76095683],[33097.0,0.24057544],[33100.0,0.21130717],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203619038,[[33061.0,1.0522],[33060.0,1.02904694],[33059.0,0.53168355],[33057.0,1.06256322],[33055.0,1.29759494]],[[33062.0,0.24057544],[33065.0,0.72172632],[33068.0,0.6104206],[33150.0,5.92597414],[33216.0,7.51514369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203681100,[[33041.0,0.9081],[33035.0,0.26537],[33033.0,1.23989794],[33032.0,1.30334084],[33009.0,2.47978594]],[[33042.0,0.96230176],[33045.0,0.52353837],[33046.0,0.697993],[33047.0,1.04690228],[33049.0,1.22150188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203705704,[[33054.0,0.24057544],[33053.0,0.54075088],[33048.0,1.06609449],[33047.0,0.45375544],[33046.0,1.24377691]],[[33056.0,1.05088413],[33057.0,1.22590021],[33058.0,0.24057544],[33059.0,1.4010038],[33062.0,1.81668283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203780326,[[33047.0,0.59781544],[33045.0,1.80212178],[33044.0,0.71249268],[33043.0,1.30931445],[33040.0,1.66556079]],[[33048.0,4.74758877],[33052.0,1.59207519],[33054.0,0.24057544],[33055.0,4.8184],[33057.0,1.76895278]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203802675,[[33045.0,1.2053],[33043.0,0.24057544],[33041.0,1.44370601],[33040.0,0.77618145],[33039.0,0.71414135]],[[33046.0,6.92670359],[33047.0,1.78318142],[33048.0,0.48115088],[33052.0,4.93476037],[33054.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203877736,[[33071.0,0.3096],[33067.0,0.08848776],[33065.0,1.0054775],[33064.0,1.06185308],[33062.0,2.4722937]],[[33072.0,11.28515608],[33073.0,0.24057544],[33074.0,1.78326388],[33078.0,5.88819544],[33079.0,0.21397027]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203894067,[[33044.0,2.41156932],[33043.0,0.24057544],[33041.0,1.60466549],[33038.0,4.7819],[33036.0,1.78296165]],[[33045.0,0.72262969],[33051.0,1.42024107],[33052.0,3.6509],[33054.0,1.59840609],[33059.0,1.83298704]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203946514,[[33005.0,0.9434],[32998.0,0.59358028],[32997.0,0.52923688],[32996.0,1.05900789],[32995.0,0.24057544]],[[33007.0,0.78132632],[33009.0,0.24057544],[33016.0,0.21744],[33018.0,0.87699024],[33020.0,1.05207349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625203986402,[[32974.0,0.05741088],[32973.0,0.52915544],[32969.0,0.24057544],[32959.0,2.09931845],[32955.0,1.23072913]],[[32982.0,0.30017544],[32985.0,0.24057544],[32989.0,0.24057544],[32990.0,0.17207399],[32994.0,1.20348651]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204006393,[[32984.0,1.07684449],[32974.0,0.057],[32973.0,0.73608018],[32970.0,2.01600841],[32969.0,1.23819315]],[[32985.0,0.24057544],[32991.0,0.4125007],[32994.0,1.0306928],[32996.0,1.20244631],[32997.0,1.37419981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204090935,[[32967.0,0.24057544],[32965.0,0.9672],[32964.0,0.50832728],[32963.0,1.85459029],[32962.0,0.71387796]],[[32968.0,3.55604313],[32969.0,0.24057544],[32970.0,1.37514041],[32973.0,1.54701148],[32974.0,0.76770088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204125869,[[32972.0,0.54075088],[32971.0,0.26752537],[32970.0,0.89175123],[32969.0,0.95397643],[32968.0,1.07010148]],[[32973.0,0.51718271],[32974.0,0.9304588],[32975.0,1.03473883],[32976.0,1.20652988],[32977.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204194356,[[32978.0,0.50739544],[32974.0,1.55083257],[32972.0,6.69963741],[32968.0,0.057],[32967.0,1.69622253]],[[32979.0,0.30017544],[32981.0,1.03340988],[32983.0,1.20578444],[32984.0,1.61839788],[32997.0,0.50544754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204234650,[[32964.0,0.71502171],[32963.0,1.07253256],[32961.0,1.251314],[32960.0,1.43004341],[32957.0,1.66535785]],[[32965.0,0.74533164],[32966.0,1.22121128],[32967.0,1.19990183],[32969.0,1.37117125],[32972.0,1.54268196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204300840,[[32920.0,4.8036],[32918.0,0.1346],[32912.0,0.057],[32911.0,0.9146],[32907.0,1.60882882]],[[32923.0,0.0596],[32927.0,1.51829316],[32928.0,0.31303],[32932.0,1.68697366],[32933.0,0.96230176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204319322,[[32889.0,0.24057544],[32886.0,0.24057544],[32882.0,1.65124283],[32879.0,1.75698037],[32878.0,0.24057544]],[[32890.0,0.24057544],[32895.0,0.78614088],[32896.0,0.24057544],[32901.0,5.1683],[32906.0,0.22393]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204350693,[[32898.0,0.38037544],[32895.0,0.24057544],[32894.0,0.9479],[32892.0,0.24057544],[32891.0,0.9839]],[[32899.0,0.47415544],[32902.0,0.48115088],[32906.0,0.21076],[32910.0,0.08331964],[32911.0,0.49908629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204414311,[[32858.0,0.24057544],[32853.0,0.24057544],[32852.0,0.76810102],[32851.0,1.06665153],[32845.0,1.59990137]],[[32859.0,0.24057544],[32862.0,0.21528],[32863.0,0.48115088],[32865.0,0.24057544],[32873.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204443423,[[32854.0,0.06320142],[32853.0,0.24057544],[32852.0,0.72018352],[32851.0,0.70921616],[32850.0,2.14252425]],[[32858.0,4.1656],[32859.0,0.49711544],[32863.0,0.24057544],[32864.0,0.24057544],[32868.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204466728,[[32886.0,0.59847544],[32879.0,1.057],[32877.0,0.0901],[32875.0,1.82711146],[32874.0,0.91]],[[32898.0,1.50509841],[32903.0,1.91288842],[32906.0,0.24057544],[32908.0,0.20065749],[32910.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204536916,[[32832.0,1.0378],[32829.0,0.24057544],[32828.0,0.34],[32826.0,0.5313117],[32825.0,0.24057544]],[[32834.0,0.48115088],[32835.0,0.24057544],[32842.0,0.24057544],[32852.0,0.057],[32853.0,5.3969]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204563420,[[32843.0,0.60305088],[32839.0,0.24057544],[32835.0,0.0315],[32833.0,0.42257544],[32832.0,0.9186]],[[32844.0,0.25625038],[32847.0,0.7427257],[32849.0,1.0042136],[32851.0,1.17155465],[32852.0,1.33889569]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204619397,[[32853.0,0.84845313],[32849.0,0.17851864],[32847.0,0.057],[32846.0,1.31168728],[32845.0,1.24963048]],[[32854.0,0.25625456],[32855.0,0.24057544],[32858.0,0.16775401],[32860.0,1.00514752],[32862.0,1.17264419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204645462,[[32850.0,0.24057544],[32849.0,1.07773312],[32847.0,1.2573553],[32846.0,1.80255293],[32844.0,0.29757544]],[[32851.0,1.0280084],[32852.0,1.18344282],[32853.0,1.35248193],[32854.0,0.24057544],[32855.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204691057,[[32826.0,0.24057544],[32824.0,1.61450902],[32823.0,0.24057544],[32820.0,0.24057544],[32819.0,2.70049891]],[[32831.0,1.01253632],[32832.0,0.24057544],[32834.0,4.2909],[32838.0,0.24414],[32843.0,1.51073893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204742306,[[32819.0,0.35785411],[32818.0,0.71570949],[32817.0,1.07356423],[32815.0,1.25248937],[32813.0,2.66109187]],[[32823.0,0.60035088],[32827.0,0.33063395],[32828.0,1.16488811],[32829.0,1.23214682],[32831.0,1.15680574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204804690,[[32787.0,0.0596],[32783.0,0.30017544],[32778.0,0.24057544],[32776.0,1.24657912],[32775.0,0.057]],[[32788.0,0.43292544],[32791.0,0.24057544],[32794.0,0.24057544],[32795.0,0.24608],[32797.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204821817,[[32787.0,0.24057544],[32783.0,0.24057544],[32780.0,0.24057544],[32772.0,0.19153],[32768.0,0.00361122]],[[32788.0,0.30017544],[32791.0,0.24057544],[32793.0,0.0596],[32794.0,0.24057544],[32798.0,1.31288306]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204842853,[[32756.0,0.24057544],[32753.0,0.24057544],[32748.0,0.24057544],[32747.0,0.17823761],[32745.0,1.0694437]],[[32757.0,0.54809544],[32758.0,0.24057544],[32759.0,0.24057544],[32764.0,5.6853],[32767.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204907012,[[32746.0,1.25767911],[32744.0,1.43734755],[32727.0,0.9664],[32689.0,0.0927],[32685.0,0.092]],[[32748.0,0.0596],[32750.0,1.72792426],[32756.0,0.03],[32757.0,3.33830351],[32758.0,1.33522127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625204918772,[[32729.0,0.64987544],[32727.0,0.24057544],[32723.0,0.24057544],[32722.0,0.24057544],[32716.0,0.557]],[[32730.0,0.01583361],[32734.0,0.24057544],[32738.0,0.48115088],[32749.0,1.4770387],[32754.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205000590,[[32747.0,1.00361314],[32746.0,0.35977544],[32744.0,0.08967778],[32743.0,0.1493],[32742.0,1.4960644]],[[32764.0,1.03117242],[32792.0,3.77560387],[32793.0,0.15247538],[42538.0,0.068872],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205022078,[[32819.0,0.35977544],[32812.0,0.24057544],[32810.0,0.057],[32809.0,0.24057544],[32803.0,0.0902]],[[32821.0,0.24057544],[32823.0,0.24057544],[32826.0,0.24057544],[32829.0,0.24057544],[32832.0,1.17449974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205086525,[[32830.0,0.30017544],[32825.0,0.24057544],[32813.0,0.29757544],[32810.0,1.6137208],[32808.0,5.9372]],[[32831.0,1.83170181],[32834.0,0.24057544],[32835.0,1.70738305],[32836.0,0.24057544],[32839.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205112927,[[32794.0,0.53731492],[32792.0,1.07463434],[32791.0,1.25373481],[32789.0,1.43284578],[32785.0,0.9785]],[[32805.0,3.33131426],[32806.0,1.35514548],[32807.0,0.67656088],[32809.0,0.292],[32810.0,1.76538651]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205167185,[[32808.0,4.3539],[32804.0,0.77602088],[32801.0,1.43333096],[7478.0,0.224],[6927.0,1.068]],[[32815.0,0.0155004],[32816.0,1.42637747],[32820.0,1.5376033],[32825.0,1.70842913],[32829.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205196300,[[32823.0,0.24057544],[32822.0,0.24057544],[32821.0,0.24057544],[32818.0,0.1323774],[32816.0,0.08939033]],[[32825.0,0.01548759],[32826.0,1.20132135],[32827.0,1.61392477],[32831.0,1.54388019],[32847.0,2.90306095]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205228715,[[32818.0,0.1323774],[32814.0,0.24057544],[32811.0,0.24057544],[32810.0,0.057],[32809.0,0.08984866]],[[32819.0,9.05062438],[32823.0,0.44910453],[32825.0,4.3569],[32826.0,0.50012],[32829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205292149,[[32820.0,0.24057544],[32817.0,0.24057544],[32814.0,0.24057544],[32810.0,0.24057544],[32806.0,1.0708788]],[[32821.0,1.40260596],[32822.0,0.01545606],[32823.0,1.57715664],[32824.0,1.39038277],[32828.0,1.80473433]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205317552,[[32797.0,0.71757139],[32795.0,1.43575101],[32792.0,1.61521988],[32750.0,0.0901],[32748.0,5.31712853]],[[32798.0,0.5],[32799.0,0.36475],[32804.0,0.15378429],[32806.0,9.02326605],[32808.0,1.58624273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205370480,[[32782.0,0.30017544],[32780.0,0.057],[32779.0,0.24057544],[32776.0,0.24057544],[32770.0,0.26702]],[[32783.0,4.37200318],[32787.0,1.79133268],[32789.0,0.24057544],[32792.0,6.79334446],[32796.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205403652,[[32812.0,0.65735088],[32808.0,0.091],[32807.0,0.72914088],[32806.0,4.8696],[32804.0,0.0916]],[[32813.0,1.40211315],[32821.0,0.24057544],[32825.0,0.24057544],[32832.0,2.74083709],[32833.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205439447,[[32811.0,0.1762],[32809.0,0.24057544],[32808.0,0.24057544],[32807.0,0.24057544],[32801.0,4.1221]],[[32812.0,1.07466286],[32813.0,1.47793598],[32814.0,1.41404542],[32817.0,1.59077901],[32822.0,1.7675126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205497381,[[32815.0,0.30017544],[32813.0,0.57093267],[32812.0,0.53870142],[32811.0,0.53872279],[32810.0,1.13438149]],[[32816.0,6.42811635],[32818.0,0.24057544],[32820.0,1.77647571],[32822.0,0.48115088],[32825.0,0.21315577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205531144,[[32813.0,0.057],[32812.0,0.21300447],[32809.0,0.24057544],[32808.0,0.79261],[32757.0,5.3792664]],[[32822.0,1.59664394],[32825.0,0.24057544],[32827.0,2.73192911],[32832.0,0.21286221],[32838.0,6.35629242]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205606909,[[32814.0,0.00360484],[32813.0,0.53826182],[32812.0,1.07652364],[32811.0,0.24057544],[11483.0,1.4983]],[[32817.0,3.99352067],[32818.0,0.48115088],[32819.0,1.84195613],[32823.0,0.52069544],[32824.0,1.77929211]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205619731,[[32824.0,0.81758],[32823.0,5.46510298],[32820.0,0.0915]],[[32827.0,1.42485879],[32830.0,1.60294388],[32835.0,1.78102897],[32845.0,0.9634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205673053,[[32860.0,0.81912037],[32857.0,0.33267544],[32854.0,0.68150076],[32853.0,0.0315],[32852.0,1.05037595]],[[32861.0,0.24057544],[32865.0,0.24057544],[32872.0,1.51162849],[32873.0,0.24057544],[32876.0,1.24189221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205689641,[[32864.0,6.22501512],[32863.0,1.31929775],[32862.0,1.23095489],[32861.0,1.40680559],[32860.0,0.48115088]],[[32865.0,4.73531419],[32867.0,1.61554962],[32868.0,0.24057544],[32872.0,1.15667544],[32873.0,2.03552246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205712586,[[32912.0,0.24057544],[32905.0,0.29757544],[32902.0,0.48115088],[32901.0,0.08531268],[32900.0,0.85320776]],[[32914.0,0.60035088],[32919.0,0.24057544],[32920.0,0.44323666],[32921.0,0.53163296],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205758726,[[32906.0,0.24416969],[32904.0,0.14222127],[32903.0,0.58130313],[32902.0,0.69961154],[32901.0,1.02265522]],[[32907.0,1.21437544],[32910.0,0.24057544],[32914.0,0.5702468],[32915.0,0.88953268],[32917.0,2.01979483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205781338,[[32961.0,0.30017544],[32958.0,0.76343088],[32956.0,0.24057544],[32951.0,4.2766],[32948.0,0.32822]],[[32962.0,0.9151],[32964.0,0.24057544],[32965.0,1.41821384],[32967.0,0.24057544],[32968.0,1.59546842]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205847572,[[32943.0,1.81433772],[32942.0,0.24057544],[32941.0,1.40321325],[32940.0,1.32888267],[32936.0,1.49482005]],[[32944.0,0.24057544],[32948.0,0.48115088],[32953.0,0.24057544],[32955.0,1.66210577],[32956.0,1.99881961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205874187,[[32935.0,1.23391446],[32933.0,1.34207367],[32930.0,1.50983288],[32925.0,2.98116753],[32924.0,0.057]],[[32942.0,2.76004747],[32943.0,0.43505544],[32944.0,0.24057544],[32945.0,2.11111931],[32993.0,0.17114232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205932660,[[32892.0,2.13188784],[32891.0,1.37611943],[32889.0,0.24057544],[32887.0,1.54813436],[32886.0,0.24057544]],[[32893.0,0.24057544],[32896.0,0.24057544],[32898.0,0.24057544],[32904.0,0.24057544],[32907.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625205961467,[[32911.0,0.46245544],[32908.0,0.24057544],[32904.0,0.24057544],[32901.0,0.24057544],[32895.0,0.51280608]],[[32912.0,0.30017544],[32915.0,0.24057544],[32919.0,0.24057544],[32920.0,0.9136],[32921.0,1.03050964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206008615,[[32869.0,5.45064544],[32867.0,0.24057544],[32862.0,1.04103268],[32861.0,0.0035984],[32860.0,1.21453812]],[[32870.0,0.30017544],[32871.0,0.24057544],[32874.0,0.24057544],[32878.0,2.13717544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206033963,[[32853.0,4.66763975],[32852.0,0.48115088],[32851.0,1.56343608],[32849.0,0.24057544],[32846.0,1.7371512]],[[32866.0,0.24057544],[32868.0,0.17838219],[32870.0,0.71217674],[42662.0,1.4778],[42670.0,0.21278685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206058221,[[32862.0,0.48206544],[32860.0,0.5269335],[32859.0,0.702578],[32858.0,1.053867],[32856.0,1.2295115]],[[32863.0,4.55539977],[32866.0,2.33476034],[32870.0,1.79224012],[32871.0,1.71617544],[32875.0,1.19154731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206093189,[[32872.0,0.54075088],[32870.0,1.76555414],[32868.0,1.65071993],[32865.0,1.67805833],[32860.0,1.76239815]],[[32873.0,1.2548238],[32875.0,1.43384739],[32878.0,1.85386911],[32883.0,1.79252861],[32908.0,3.58417044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206151412,[[32836.0,0.31337],[32834.0,0.08851442],[32831.0,0.24057544],[32829.0,0.2356],[32827.0,0.24057544]],[[32837.0,0.30017544],[32840.0,0.72172632],[32841.0,0.0893054],[32845.0,5.157],[32850.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206215304,[[32850.0,0.24057544],[32848.0,0.35273199],[32847.0,1.47523455],[32846.0,1.05819596],[32844.0,1.23456195]],[[32851.0,1.17125187],[32852.0,0.71502057],[32853.0,1.0724415],[32855.0,1.25115942],[32856.0,1.42986243]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206235703,[[32818.0,0.17548564],[32817.0,0.8774282],[32816.0,0.942518],[32815.0,1.05291384],[32810.0,0.24057544]],[[32823.0,3.9182],[32825.0,0.92784632],[32827.0,0.24057544],[32829.0,1.03464471],[32830.0,0.53446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206262104,[[32806.0,0.64089087],[32804.0,0.24057544],[32803.0,0.17518546],[32802.0,1.11669697],[32801.0,0.70089722]],[[32816.0,0.0596],[32824.0,1.9383],[32826.0,0.58883375],[32827.0,0.53165659],[32828.0,0.70880225]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206316160,[[32799.0,0.24057544],[32798.0,0.12280653],[32797.0,0.24057544],[32796.0,0.17836263],[32795.0,0.98441332]],[[32800.0,0.01],[32801.0,0.24057544],[32804.0,0.17843433],[32805.0,0.53494647],[32806.0,0.71320254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206342452,[[32814.0,0.24057544],[32812.0,0.57073538],[32810.0,5.63727544],[32809.0,0.21065],[32808.0,1.254183]],[[32815.0,1.25392186],[32816.0,1.4339187],[32820.0,1.61213408],[32821.0,0.24057544],[32822.0,1.898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206416468,[[32830.0,0.24057544],[32828.0,0.48115088],[32827.0,0.89220705],[32825.0,0.002],[32824.0,0.24057544]],[[32831.0,2.54322991],[32832.0,0.24057544],[32833.0,5.4645],[32835.0,1.79553391],[32837.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206458830,[[32825.0,2.10440141],[32824.0,1.25423122],[32823.0,0.004],[32822.0,1.43349565],[32821.0,0.006]],[[32826.0,4.87203189],[32828.0,1.6179767],[32832.0,0.905],[32833.0,1.79773192],[32835.0,4.7674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206514235,[[32759.0,0.2978309],[32758.0,0.24057544],[32756.0,0.24057544],[32752.0,0.24057544],[32751.0,1.06433133]],[[32760.0,0.48115088],[32766.0,4.5483],[32773.0,0.057],[32774.0,0.24057544],[32777.0,0.9769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206539142,[[32785.0,1.11397632],[32778.0,0.5],[32777.0,0.53951544],[32774.0,6.21711093],[32771.0,2.10583729]],[[32797.0,1.39365504],[32800.0,1.56784015],[32805.0,1.74202525],[32807.0,0.24057544],[32810.0,0.20902213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206563184,[[32795.0,0.24057544],[32788.0,0.48115088],[32784.0,0.24057544],[32782.0,0.59100965],[32779.0,1.24605427]],[[32796.0,0.70750088],[32799.0,0.52115251],[32803.0,1.69755059],[32804.0,0.30403],[32805.0,1.38903844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206621798,[[32750.0,0.24057544],[32746.0,0.24057544],[32743.0,0.24057544],[32740.0,0.24057544],[32725.0,0.057]],[[32751.0,0.56230544],[32754.0,0.48115088],[32757.0,0.40740028],[32758.0,0.33348303],[32759.0,0.6967994]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206633974,[[32711.0,0.24057544],[32708.0,0.24057544],[32705.0,0.24057544],[32702.0,0.24057544],[32700.0,0.9918]],[[32712.0,0.24057544],[32715.0,0.24057544],[32718.0,0.35977544],[32719.0,0.47009544],[32727.0,4.75953542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206701679,[[32749.0,0.30017544],[32748.0,0.48115088],[32740.0,0.77875231],[32738.0,1.07635374],[32737.0,1.25574603]],[[32750.0,2.90107093],[32751.0,1.59484727],[32753.0,0.9796],[32754.0,0.24057544],[32759.0,1.93337291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206730491,[[32749.0,0.30017544],[32741.0,0.08992289],[32740.0,0.48115088],[32739.0,1.315997],[32738.0,1.07907464]],[[32750.0,6.69686142],[32751.0,0.24057544],[32753.0,0.9796],[32754.0,1.92667625],[32759.0,0.71080731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206788268,[[32726.0,2.96330581],[32724.0,1.4315979],[32721.0,1.90224764],[32720.0,0.24057544],[32716.0,2.28949737]],[[32736.0,0.24057544],[32741.0,0.3374181],[32766.0,2.36074635],[42438.0,0.12492003],[42536.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206814279,[[32727.0,0.0596],[32726.0,0.00361416],[32725.0,0.53709303],[32724.0,0.71586197],[32723.0,1.07379296]],[[32731.0,0.54075088],[32734.0,0.48115088],[32735.0,0.39254675],[32736.0,0.33636455],[32737.0,0.672561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206849470,[[32714.0,0.54436596],[32710.0,0.79179968],[32709.0,0.77787512],[32708.0,0.71639958],[32707.0,1.07459937]],[[32720.0,0.50824507],[32721.0,1.18545369],[32722.0,1.01598223],[32723.0,0.24057544],[42140.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206904681,[[32743.0,0.48115088],[32738.0,0.48115088],[32735.0,0.89477204],[32734.0,0.53740105],[32733.0,0.71653474]],[[32744.0,3.63400485],[32746.0,1.2055305],[32747.0,2.48664913],[32748.0,0.7557059],[32751.0,2.05157403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206927635,[[32778.0,0.96230176],[32767.0,0.6192],[32766.0,0.19549],[32765.0,6.0776301],[32761.0,1.78753826]],[[32779.0,2.51064696],[32782.0,0.08737341],[32784.0,0.69776651],[32785.0,1.04656257],[32787.0,2.18806059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625206986030,[[32785.0,4.47298056],[32783.0,0.0906],[32781.0,1.78862981],[32780.0,4.85632544],[32779.0,0.24057544]],[[32786.0,0.48115088],[32788.0,0.24057544],[32794.0,0.24057544],[32799.0,0.9609],[32802.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207017208,[[32805.0,8.64963624],[32803.0,1.61232049],[32798.0,1.79146721],[32794.0,0.5],[32793.0,2.14976066]],[[32806.0,0.74349187],[32815.0,1.05621896],[32816.0,1.23222612],[32818.0,1.40823328],[32821.0,1.58424044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207082782,[[32786.0,2.759986],[32785.0,1.61547406],[32782.0,0.24057544],[32780.0,1.79497118],[32777.0,4.6437]],[[32787.0,0.48115088],[32788.0,0.24057544],[32791.0,0.17578288],[32792.0,0.35139015],[32793.0,0.23079]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207106482,[[32773.0,0.00360825],[32772.0,4.38215536],[32771.0,0.0908],[32768.0,3.03211347],[32767.0,0.382]],[[32781.0,0.16537544],[32784.0,0.24057544],[32786.0,0.9748],[32791.0,0.057],[32793.0,0.69850954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207137091,[[32776.0,2.32889385],[32773.0,1.6737096],[32770.0,1.61232723],[32765.0,2.96994204],[32744.0,3.22461112]],[[32777.0,0.30017544],[32778.0,0.48115088],[32780.0,0.24057544],[32782.0,1.23789911],[32795.0,1.76930088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207186092,[[32711.0,0.9929],[32705.0,0.2917],[32700.0,1.24338922],[32698.0,1.47569268],[32695.0,1.59602927]],[[32712.0,1.19009176],[32722.0,5.75759],[32735.0,0.057],[32736.0,0.18907],[32737.0,1.2093973]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207211933,[[32730.0,0.30017544],[32728.0,0.24057544],[32724.0,0.24057544],[32723.0,0.24057544],[32721.0,0.23746]],[[32731.0,0.48115088],[32739.0,0.24057544],[32742.0,0.24057544],[32744.0,0.057],[32746.0,0.34590903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207268551,[[32727.0,0.60035088],[32724.0,0.17951811],[32723.0,0.35903622],[32721.0,1.28119848],[32718.0,1.43614488]],[[32732.0,1.39176572],[32735.0,1.56571469],[32739.0,1.73965293],[32741.0,0.24057544],[32742.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207283222,[[32754.0,0.62199848],[32750.0,0.24057544],[32746.0,0.24057544],[32741.0,0.057],[32740.0,4.68219]],[[32762.0,1.74873242],[32763.0,0.24057544],[32767.0,0.20982691],[32771.0,0.15257499],[32773.0,2.44693589]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207305963,[[32780.0,0.48241544],[32777.0,0.30017544],[32776.0,0.48115088],[32773.0,4.84873],[32767.0,0.057]],[[32781.0,0.69632498],[32782.0,1.04440045],[32783.0,0.24057544],[32784.0,1.21843819],[32786.0,1.63305136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207363945,[[32798.0,0.87413635],[32795.0,0.08933967],[32793.0,0.77660822],[32792.0,0.0917],[32769.0,2.50151069]],[[32799.0,0.08893595],[32801.0,0.53296282],[32804.0,1.48359281],[32806.0,1.4209382],[32809.0,1.59773922]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207384442,[[32832.0,0.0596],[32831.0,0.98633632],[32825.0,5.10787544],[32809.0,1.76058077],[12945.0,1.0]],[[32833.0,0.01],[32838.0,0.33857544],[32841.0,0.24057544],[32846.0,0.057],[32847.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207446564,[[32868.0,0.24057544],[32865.0,0.24057544],[32855.0,0.057],[32847.0,0.69313714],[32845.0,1.21299]],[[32875.0,0.54026544],[32878.0,0.70658424],[32879.0,0.9699],[32880.0,0.24057544],[32881.0,1.23638996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207462056,[[32871.0,0.36337324],[32868.0,0.24057544],[32866.0,0.44251544],[32865.0,0.24057544],[32858.0,0.74816346]],[[32872.0,0.24057544],[32876.0,0.24057544],[32881.0,0.24057544],[32882.0,0.70854553],[32883.0,1.06272975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207497283,[[32853.0,1.09228208],[32851.0,1.4453712],[32849.0,1.37690944],[32847.0,0.24057544],[32846.0,1.78959856]],[[32855.0,0.48115088],[32856.0,1.07544527],[32857.0,1.25465628],[32859.0,1.43386729],[32861.0,0.73195088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207547185,[[32876.0,0.30017544],[32872.0,0.48115088],[32870.0,1.2666091],[32868.0,1.19749499],[32867.0,1.36804489]],[[32878.0,0.24057544],[32881.0,1.4298859],[32883.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207632991,[[32892.0,3.66346329],[32891.0,1.369242],[32889.0,0.24057544],[32888.0,1.78097269],[32887.0,0.29497]],[[32893.0,4.08182514],[32895.0,1.67698769],[32898.0,1.61594134],[32899.0,0.24057544],[32902.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207668580,[[32907.0,0.24057544],[32904.0,0.41076028],[32903.0,1.1911034],[32902.0,1.02082334],[32901.0,5.371]],[[32908.0,2.32418376],[32909.0,1.49192968],[32910.0,0.24057544],[32911.0,1.43003446],[32912.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207691285,[[32905.0,0.17260324],[32904.0,0.74760241],[32903.0,0.67603596],[32902.0,1.01405394],[32901.0,5.371]],[[32906.0,0.5195089],[32908.0,0.17876832],[32909.0,1.49099581],[32910.0,1.31219506],[32912.0,1.25030668]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207776256,[[32884.0,0.00359667],[32883.0,0.25642867],[32882.0,0.51273193],[32881.0,0.68414426],[32880.0,1.02621639]],[[32885.0,1.01599627],[32886.0,1.3140457],[32887.0,1.25248799],[32889.0,1.43128928],[32890.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207801305,[[32845.0,1.2038248],[32843.0,1.37579977],[32840.0,1.78835018],[32837.0,0.24057544],[32835.0,1.71974971]],[[32848.0,0.92483632],[32853.0,4.508],[32858.0,0.99797544],[32863.0,1.24732357],[32865.0,1.4254872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207848356,[[32827.0,0.002],[32825.0,0.004],[32823.0,0.006],[32821.0,0.008],[32816.0,1.40542718]],[[32828.0,0.85977544],[32830.0,0.72020088],[32832.0,0.71323905],[32833.0,1.06976945],[32840.0,2.50706253]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207877113,[[32825.0,0.23657544],[32824.0,0.002],[32822.0,0.004],[32820.0,0.006],[32819.0,0.20057544]],[[32826.0,0.60035088],[32829.0,1.52810082],[32830.0,1.06685648],[32831.0,0.002],[32832.0,1.24462875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207925983,[[32829.0,0.24057544],[32825.0,0.002],[32824.0,0.24057544],[32823.0,0.004],[32821.0,0.36401545]],[[32830.0,7.58823889],[32831.0,0.24057544],[32833.0,0.74057544],[32834.0,0.21543678],[32835.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207957651,[[32789.0,0.48115088],[32787.0,0.24057544],[32782.0,0.24057544],[32777.0,0.9271],[32776.0,0.057]],[[32790.0,0.1212],[32792.0,0.004],[32794.0,0.006],[32796.0,1.73886657],[32800.0,1.41060595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625207984668,[[32785.0,0.24057544],[32784.0,0.24057544],[32782.0,0.48115088],[32780.0,0.2603],[32777.0,0.002]],[[32786.0,0.07698848],[32788.0,0.09288973],[32789.0,0.53245128],[32790.0,0.7158759],[32791.0,1.06472514]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208053203,[[32826.0,0.25161521],[32824.0,0.24057544],[32822.0,0.24057544],[32821.0,0.19775],[32820.0,0.23857544]],[[32827.0,0.9452],[32835.0,1.24558847],[32836.0,2.37850326],[32840.0,1.89899549],[32844.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208080922,[[32805.0,0.60035088],[32803.0,0.46265544],[32800.0,0.24057544],[32799.0,0.35020896],[32798.0,0.70041791]],[[32810.0,0.35696675],[32811.0,0.7137551],[32812.0,1.07054345],[32814.0,1.24893762],[32815.0,1.66790724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208163045,[[32801.0,0.60035088],[32800.0,0.52280405],[32799.0,0.52322436],[32798.0,0.93820791],[32797.0,1.04644871]],[[32802.0,1.80627053],[32803.0,0.95731506],[32804.0,1.07501986],[32806.0,1.49441457],[32807.0,1.4333001]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208180080,[[32823.0,0.56243544],[32821.0,0.24057544],[32818.0,0.0315],[32817.0,6.16273377],[32816.0,0.31543]],[[32825.0,1.25204883],[32826.0,1.4308918],[32828.0,0.24057544],[32830.0,1.60972597],[32832.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208207689,[[32854.0,0.13251016],[32850.0,0.72172632],[32843.0,4.9546],[32835.0,0.25575],[32833.0,1.04105617]],[[32855.0,0.48002544],[32857.0,2.03613544],[32858.0,0.24057544],[32862.0,0.24057544],[32864.0,1.85321443]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208290499,[[32863.0,0.53566366],[32861.0,1.30470334],[32860.0,0.24057544],[32859.0,1.24070173],[32858.0,1.4188372]],[[32864.0,4.32654013],[32866.0,1.6148999],[32867.0,1.21037544],[32868.0,0.24057544],[32871.0,2.03488873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208308737,[[32868.0,0.06319781],[32867.0,0.0911],[32866.0,5.82951087],[32865.0,0.57125088],[32864.0,2.26695766]],[[32873.0,0.92441399],[32875.0,1.25578643],[32876.0,0.9609],[32877.0,1.43515887],[32880.0,1.61453131]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208370458,[[32914.0,0.95166202],[32913.0,1.47000904],[32912.0,1.05342242],[32911.0,0.24057544],[32910.0,1.22899282]],[[32915.0,0.4015334],[32919.0,0.24057544],[32920.0,0.24057544],[32923.0,1.06852773],[32924.0,0.9938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208389864,[[32914.0,0.62006987],[32910.0,1.24013973],[32908.0,1.41730255],[32905.0,1.59446537],[32902.0,0.24057544]],[[32915.0,6.11562023],[32919.0,2.03345178],[32920.0,0.24057544],[32924.0,1.20892365],[32926.0,0.9555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208480052,[[32898.0,2.21221385],[32897.0,1.607827],[32895.0,0.24057544],[32894.0,4.5365],[32893.0,2.0267577]],[[32899.0,0.30017544],[32901.0,0.77799829],[32904.0,0.24057544],[32906.0,1.43279468],[32909.0,1.66887163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208498897,[[32871.0,0.918],[32866.0,0.24057544],[32864.0,1.60805829],[32863.0,0.24057544],[32860.0,0.057]],[[32872.0,0.54075088],[32878.0,0.78763088],[32879.0,5.2954],[32882.0,1.59764359],[32885.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208550945,[[32877.0,1.02190176],[32868.0,0.3036],[32864.0,0.057],[32863.0,0.17773797],[32861.0,0.7424587]],[[32878.0,1.8224632],[32880.0,1.23415704],[32881.0,1.41018481],[32885.0,1.58672298],[32889.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208576559,[[32902.0,1.38305176],[32889.0,0.1801],[32888.0,4.6969],[32886.0,1.0142],[32885.0,0.9305]],[[32910.0,0.07480389],[32920.0,0.057],[32924.0,1.77134502],[32929.0,0.95311559],[32934.0,0.20122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208591242,[[32916.0,0.72172632],[32910.0,4.50978],[32908.0,0.24057544],[32901.0,0.057],[32900.0,4.3365]],[[32921.0,0.58905945],[32926.0,1.65217327],[32930.0,1.58802551],[32932.0,4.0473],[32934.0,1.76445318]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208652633,[[32915.0,0.60035088],[32914.0,0.97641101],[32911.0,5.11085088],[32910.0,1.42315643],[32881.0,3.28817234]],[[32916.0,0.73083632],[32917.0,1.43094382],[32921.0,1.60993277],[32926.0,2.08622033],[32930.0,0.9367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208693158,[[32888.0,0.1192],[32887.0,1.41309475],[32886.0,4.49397544],[32884.0,1.58973159],[32883.0,0.25668]],[[32896.0,0.24057544],[32898.0,0.24057544],[32901.0,0.24057544],[32903.0,2.35854159],[32905.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208763998,[[32901.0,0.32830294],[32900.0,3.6655],[32899.0,0.70182],[32898.0,1.05273],[32897.0,1.22796128]],[[32902.0,4.49133455],[32903.0,0.24057544],[32905.0,0.24057544],[32906.0,1.6114307],[32911.0,1.79043258]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208794661,[[32915.0,0.12279292],[32912.0,1.763277],[32911.0,1.46068658],[32883.0,2.78882547],[15781.0,0.02]],[[32916.0,1.31280906],[32918.0,1.25060138],[32919.0,1.6701607],[32939.0,2.50146153],[32940.0,0.924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208867282,[[32934.0,0.30017544],[32928.0,0.48115088],[32927.0,4.4402],[32925.0,0.24057544],[32924.0,1.24992079]],[[32935.0,2.67944181],[32936.0,0.48115088],[32938.0,1.60704326],[32939.0,0.24057544],[32942.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208893542,[[32952.0,0.24057544],[32945.0,0.24057544],[32942.0,0.24057544],[32940.0,0.057],[32934.0,0.67451386]],[[32953.0,1.77398745],[32956.0,1.99325898],[32958.0,0.24057544],[32960.0,1.59644681],[32961.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208925576,[[32922.0,0.24416779],[32918.0,1.19519306],[32917.0,1.02416139],[32916.0,0.24057544],[32915.0,1.19564388]],[[32923.0,0.57194544],[32926.0,0.48115088],[32927.0,0.53447853],[32928.0,0.71255556],[32929.0,5.5304443]]]
["bitfinex-derivatives","BTCF0:USTF0",1625208995433,[[32949.0,5.09926495],[32945.0,0.24057544],[32942.0,0.24057544],[32939.0,0.29757544],[32936.0,1.18880842]],[[32950.0,0.75027088],[32951.0,0.53258199],[32952.0,0.71005016],[32953.0,1.06498651],[32954.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209032860,[[32951.0,0.1192],[32950.0,0.24057544],[32949.0,0.41070305],[32948.0,0.51038283],[32947.0,0.68072034]],[[32952.0,5.00825123],[32953.0,0.24057544],[32954.0,1.85112166],[32956.0,0.24057544],[32958.0,1.78951024]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209136331,[[32939.0,6.62153015],[32938.0,1.04493102],[32936.0,1.21908619],[32935.0,0.24057544],[32934.0,1.39324135]],[[32940.0,3.83477415],[32942.0,0.24057544],[32946.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209155318,[[32933.0,1.18840086],[32932.0,0.87467552],[32931.0,0.94033479],[32930.0,1.04963903],[32928.0,1.46507147]],[[32934.0,5.26372199],[32936.0,0.71083088],[32937.0,7.00389173],[32940.0,0.24057544],[32941.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209182777,[[32922.0,0.67004278],[32921.0,0.7658248],[32920.0,0.94100491],[32919.0,1.05064421],[32918.0,5.30208184]],[[32923.0,1.16552713],[32924.0,0.77581649],[32925.0,0.71359528],[32926.0,1.07030375],[32927.0,1.24866279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209241709,[[32878.0,1.0576],[32877.0,0.33127544],[32872.0,1.33322545],[32871.0,0.24057544],[32870.0,1.41808623]],[[32879.0,0.48115088],[32884.0,0.48115088],[32894.0,0.057],[32900.0,1.31848354],[32901.0,1.40429897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209266059,[[32883.0,0.60314049],[32882.0,0.24057544],[32878.0,5.3986],[32876.0,0.24057544],[32874.0,1.05614899]],[[32884.0,0.24057544],[32887.0,0.24057544],[32890.0,0.24057544],[32893.0,0.24057544],[32898.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209327995,[[32997.0,0.24057544],[32993.0,0.68021088],[32992.0,0.24057544],[32983.0,4.3331],[32967.0,0.0903]],[[32998.0,0.31377544],[33001.0,0.0955],[33002.0,0.24057544],[33005.0,0.24057544],[33007.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209337960,[[33070.0,0.45068544],[33066.0,0.24057544],[33063.0,0.24057544],[33051.0,0.1166],[33047.0,0.28404]],[[33071.0,0.24057544],[33074.0,0.24057544],[33077.0,0.24057544],[33081.0,0.24057544],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209383714,[[33044.0,0.24057544],[33042.0,0.24057544],[33041.0,0.24057544],[33039.0,0.24057544],[33021.0,0.67598372]],[[33045.0,0.07411251],[33049.0,0.70391379],[33050.0,1.29635816],[33051.0,0.2568],[33052.0,1.23171719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209396143,[[33038.0,1.35936176],[33036.0,5.1153],[33028.0,0.20097],[33022.0,1.5154028],[33015.0,5.894]],[[33046.0,0.9704],[33051.0,1.5942899],[33052.0,0.24057544],[33054.0,0.057],[33056.0,2.01198898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209438178,[[33059.0,4.6837],[33042.0,1.3306893],[33041.0,1.61980147],[33040.0,0.5315],[33039.0,0.48115088]],[[33091.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209474956,[[33046.0,0.35977544],[33045.0,0.24057544],[33041.0,0.24057544],[33039.0,0.08447217],[33037.0,1.42366414]],[[33047.0,0.24057544],[33049.0,1.0638636],[33051.0,1.24113526],[33052.0,1.89957659],[33072.0,2.48193475]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209494898,[[33052.0,0.24057544],[33050.0,0.24057544],[33048.0,0.08504746],[33046.0,1.43123995],[33045.0,1.02056958]],[[33053.0,0.72735088],[33060.0,6.81640172],[33063.0,2.0179158],[33067.0,0.0913],[33068.0,0.21325952]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209569394,[[33033.0,6.91894861],[33032.0,1.70274042],[33028.0,0.5671],[33027.0,2.52443938],[33014.0,2.81578467]],[[33034.0,0.9912],[33051.0,1.30696813],[33053.0,1.2436223],[33054.0,0.24057544],[33055.0,1.42124343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209596305,[[33020.0,0.59628067],[33019.0,0.75173642],[33018.0,0.68154798],[33017.0,1.97142196],[15855.0,0.41329398]],[[33022.0,0.30017544],[33024.0,0.24057544],[33029.0,0.48115088],[33031.0,1.12080557],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209665404,[[33021.0,2.53935868],[33019.0,1.20451479],[33018.0,0.24057544],[33017.0,1.37658833],[33016.0,0.2604]],[[33022.0,1.31032233],[33023.0,0.24057544],[33024.0,1.24809828],[33025.0,0.9579],[33026.0,1.66694801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209695916,[[33040.0,0.24057544],[33038.0,0.0596],[33037.0,0.25699315],[33036.0,0.85696595],[33035.0,1.42101595]],[[33043.0,1.42340455],[33046.0,1.84188332],[33048.0,0.24057544],[33049.0,0.24057544],[33051.0,1.77921121]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209778292,[[33044.0,3.51588884],[33043.0,0.48115088],[33042.0,1.38251554],[33039.0,1.55501947],[33034.0,1.96837485]],[[33045.0,1.24891762],[33046.0,1.66794474],[33049.0,0.24057544],[33050.0,1.60570026],[33065.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209817969,[[33030.0,0.60334182],[33029.0,0.51715013],[33028.0,0.6895335],[33027.0,1.03430025],[33026.0,1.44725907]],[[33032.0,1.24665403],[33033.0,1.54392203],[33034.0,0.24057544],[33035.0,0.28748],[33036.0,2.0839409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209849692,[[33030.0,4.25446307],[33029.0,1.37223989],[33026.0,0.24057544],[33025.0,1.54411819],[33021.0,2.31408432]],[[33031.0,0.24057544],[33037.0,0.24057544],[33038.0,0.9029],[33039.0,2.168972],[33040.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209960372,[[33030.0,0.58802059],[33027.0,1.28371161],[33026.0,1.21605802],[33024.0,1.39057103],[33005.0,0.0919]],[[33031.0,4.52434143],[33034.0,1.60501535],[33037.0,0.24057544],[33038.0,0.9029],[33039.0,1.78333057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625209999580,[[33027.0,4.65454426],[33026.0,0.45039544],[33025.0,1.5659479],[33023.0,0.24057544],[33021.0,0.24057544]],[[33029.0,1.07107491],[33031.0,1.24946361],[33033.0,1.42793292],[33036.0,1.60640222],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210064427,[[33039.0,0.24057544],[33038.0,0.08570084],[33037.0,0.51441028],[33036.0,1.2002094],[33035.0,1.02841004]],[[33040.0,1.62222961],[33042.0,1.2446418],[33043.0,1.42265759],[33046.0,0.77775088],[33053.0,1.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210098839,[[33039.0,0.24057544],[33038.0,0.60331744],[33037.0,0.51719082],[33036.0,0.68946765],[33035.0,1.27477692]],[[33040.0,1.56300543],[33041.0,1.53914039],[33043.0,1.42312287],[33044.0,0.24057544],[33055.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210130717,[[33111.0,0.19961],[33110.0,0.24057544],[33107.0,0.24057544],[33104.0,0.24057544],[33091.0,0.057]],[[33118.0,0.30017544],[33119.0,0.24057544],[33122.0,0.24057544],[33136.0,0.5],[33137.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210180077,[[33107.0,0.24057544],[33104.0,0.24057544],[33100.0,0.57690699],[33099.0,0.49449171],[33098.0,0.65932227]],[[33115.0,0.61351544],[33118.0,0.24057544],[33126.0,0.057],[33127.0,0.5],[33128.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210201980,[[33126.0,1.02190176],[33123.0,0.08305292],[33122.0,0.50069172],[33121.0,1.1651151],[33120.0,0.99663508]],[[33127.0,0.9307],[33133.0,0.22387],[33134.0,0.64875361],[33136.0,0.24057544],[33142.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210245729,[[33107.0,4.87677517],[33106.0,2.02325214],[33101.0,1.96793844],[33096.0,2.0728356],[33095.0,0.26722]],[[33108.0,7.544e-05],[33115.0,0.24057544],[33135.0,0.17],[33139.0,0.5],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210295034,[[33109.0,3.76576512],[33108.0,1.39097813],[33106.0,0.24057544],[33105.0,1.56485039],[33100.0,1.73872266]],[[33110.0,0.37410835],[33113.0,0.24057544],[33114.0,0.24057544],[33115.0,0.24057544],[33126.0,1.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210380732,[[33094.0,0.52695313],[33093.0,1.05451439],[33091.0,1.23026678],[33089.0,1.40520834],[33086.0,1.58177158]],[[33095.0,0.1335196],[33096.0,0.51307544],[33097.0,0.24057544],[33099.0,0.24057544],[33100.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210396007,[[33090.0,0.80318132],[33089.0,1.05328574],[33087.0,1.22886367],[33085.0,1.40395018],[33082.0,1.82054301]],[[33091.0,0.55508404],[33094.0,0.24057544],[33096.0,0.24057544],[33102.0,0.057],[33158.0,5.68179723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210468311,[[33087.0,2.77428367],[33086.0,1.64636142],[33083.0,1.82208466],[33078.0,1.75723247],[33077.0,0.057]],[[33091.0,0.01428735],[33092.0,0.996],[33094.0,0.24057544],[33096.0,0.978],[33099.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210504140,[[33084.0,0.08752533],[33082.0,1.05019514],[33080.0,1.4658031],[33078.0,1.4004838]],[[33086.0,0.48115088],[33087.0,0.04832164],[33088.0,0.0892],[33092.0,1.52104544],[33093.0,5.46437544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210514919,[[33037.0,1.4620302],[33032.0,5.48219359],[33030.0,5.1228],[33029.0,0.24057544],[33024.0,2.34422073]],[[33045.0,0.24057544],[33057.0,1.41591545],[33070.0,0.21236077],[33076.0,2.47754235],[33081.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210582992,[[33045.0,0.54432616],[33041.0,1.23989071],[33039.0,0.19837]],[[33046.0,5.23690007],[33052.0,0.24057544],[33053.0,2.01995365],[33054.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210608000,[[33065.0,0.72172632],[33057.0,0.17614837],[33056.0,0.35233289],[33055.0,0.24057544],[33051.0,1.40918696]],[[33066.0,3.35345508],[33068.0,0.24057544],[33071.0,1.77531503],[33072.0,0.24057544],[33076.0,0.3040165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210684507,[[33058.0,0.77415091],[33057.0,0.53357547],[33056.0,0.71143396],[33055.0,1.78887726],[33054.0,5.47070944]],[[33059.0,3.41672434],[33060.0,0.057],[33061.0,0.24057544],[33063.0,2.02349464],[33067.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210715269,[[33064.0,2.87888842],[33063.0,4.30447544],[33062.0,1.23536061],[33060.0,1.65392282],[33058.0,0.24057544]],[[33065.0,1.42501008],[33069.0,1.60268288],[33073.0,0.9356],[33082.0,0.24057544],[33085.0,2.73348521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210779567,[[33088.0,5.79650157],[33087.0,1.11716039],[33086.0,0.70120185],[33085.0,1.05180277],[33082.0,0.24057544]],[[33090.0,0.01449024],[33092.0,1.65770498],[33095.0,0.24057544],[33097.0,2.75384133],[33102.0,0.21340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210816810,[[33088.0,0.48115088],[33087.0,0.24057544],[33083.0,0.08769529],[33082.0,0.76607922],[33081.0,1.22750634]],[[33089.0,3.50409839],[33092.0,0.24057544],[33093.0,1.77694094],[33096.0,0.2897],[33098.0,0.69436247]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210845122,[[33081.0,5.26796891],[33078.0,2.05870672],[33077.0,4.6817],[33073.0,1.75284849],[33072.0,0.27682]],[[33082.0,0.01448293],[33083.0,0.24057544],[33085.0,1.4252243],[33087.0,0.057],[33088.0,1.60331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210897639,[[33077.0,1.22775154],[33076.0,5.21444762],[33074.0,1.22792394],[33073.0,1.64357227],[33053.0,2.45524446]],[[33078.0,0.057],[33079.0,0.24057544],[33080.0,1.66377331],[33082.0,0.24057544],[33083.0,1.60107537]]]
["bitfinex-derivatives","BTCF0:USTF0",1625210929764,[[33084.0,5.49744464],[33081.0,0.24057544],[33080.0,1.57863061],[33078.0,0.24057544],[33072.0,0.0912]],[[33085.0,0.24057544],[33088.0,0.24057544],[33092.0,2.70560786],[33095.0,1.59965175],[33100.0,1.77737109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211006122,[[33078.0,0.24057544],[33076.0,1.40572921],[33073.0,1.58144536],[33071.0,0.24057544],[33070.0,0.2917]],[[33079.0,0.01444298],[33080.0,0.24057544],[33083.0,1.90399443],[33084.0,0.9964],[33086.0,1.84130041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211053273,[[33078.0,0.71236216],[33077.0,1.06854324],[33076.0,1.24589541],[33074.0,1.4247534],[33071.0,1.84244097]],[[33080.0,5.16253603],[33081.0,1.59412414],[33083.0,0.24057544],[33085.0,1.20107544],[33086.0,2.01180481]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211104873,[[33083.0,0.5331321],[33082.0,0.5331321],[33081.0,1.54748376],[33079.0,1.2439749],[33058.0,2.48811006]],[[33084.0,2.53509315],[33086.0,1.64371291],[33089.0,1.57846296],[33090.0,0.43592544],[33105.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211161241,[[33077.0,5.23566685],[33075.0,5.85871387],[33073.0,0.48115088],[33071.0,0.30547],[33070.0,1.78268207]],[[33078.0,2.54780803],[33080.0,1.41094309],[33082.0,0.24057544],[33083.0,1.58728893],[33084.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211188552,[[33075.0,0.62405783],[33074.0,0.53490671],[33072.0,1.06981342],[33071.0,1.24811566],[33069.0,1.42641789]],[[33076.0,5.69894939],[33077.0,0.05011255],[33078.0,0.48115088],[33079.0,1.76605403],[33080.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211247277,[[33087.0,0.24057544],[33082.0,0.24057544],[33079.0,0.24057544],[33076.0,0.24057544],[33068.0,4.0981]],[[33088.0,4.87296258],[33090.0,1.22527544],[33092.0,1.75806877],[33093.0,0.24057544],[33101.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211269327,[[33082.0,0.24057544],[33079.0,0.24057544],[33076.0,0.24057544],[33072.0,0.24057544],[33067.0,0.9584]],[[33083.0,3.1080131],[33086.0,1.58537001],[33088.0,0.56463544],[33090.0,2.98650676],[33095.0,0.71132663]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211346790,[[33086.0,0.48115088],[33084.0,0.88718409],[33083.0,0.70959457],[33082.0,1.3049673],[33080.0,1.48303401]],[[33087.0,3.74200489],[33088.0,1.6005128],[33090.0,0.057],[33091.0,0.24057544],[33093.0,1.7783278]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211376009,[[33086.0,4.37698823],[33085.0,1.42189413],[33084.0,5.2251],[33082.0,1.84020633],[33080.0,0.24057544]],[[33087.0,2.32270985],[33088.0,1.42481941],[33091.0,1.6031929],[33094.0,0.9265],[33109.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211475239,[[33088.0,6.25871943],[33086.0,0.48115088],[33085.0,1.58043669],[33081.0,0.26803],[33052.0,0.59]],[[33089.0,1.26034292],[33090.0,1.42562014],[33094.0,1.6037852],[33097.0,0.057],[43003.0,7.12636399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211503851,[[33089.0,5.96655714],[33088.0,0.24057544],[33086.0,0.48115088],[33085.0,1.58704532],[33077.0,0.37481]],[[33090.0,1.26076745],[33092.0,1.42452956],[33095.0,1.65967946],[33097.0,0.20716],[33105.0,0.21363727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211526820,[[33110.0,0.96230176],[33106.0,0.08730303],[33105.0,0.52424912],[33104.0,1.22353524],[33103.0,1.04763636]],[[33111.0,1.13045],[33115.0,1.59552098],[33120.0,2.01335684],[33124.0,4.6074],[33125.0,0.2127125]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211614360,[[33115.0,0.30017544],[33114.0,0.08752354],[33113.0,0.52549427],[33112.0,0.7001883],[33111.0,1.05028244]],[[33116.0,0.01414573],[33117.0,0.29757544],[33120.0,0.24057544],[33123.0,2.01738961],[33125.0,0.9661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211636251,[[33144.0,0.24057544],[33131.0,0.25994307],[33130.0,0.86647688],[33129.0,0.6931815],[33128.0,1.03977226]],[[33145.0,0.01395897],[33148.0,0.1192],[33149.0,0.9805],[33151.0,1.76689908],[33155.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211711016,[[33129.0,0.6723],[33126.0,1.40195883],[33123.0,1.57720368],[33120.0,0.24057544],[33118.0,1.84204853]],[[33130.0,0.90224088],[33131.0,1.42219709],[33133.0,0.48115088],[33134.0,1.5999495],[33139.0,1.77770192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211745392,[[33129.0,4.59530209],[33126.0,1.57808855],[33125.0,0.24057544],[33121.0,1.75343172],[33117.0,0.31461]],[[33130.0,0.55462177],[33131.0,1.24540904],[33133.0,1.96178807],[33136.0,1.60118937],[33149.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211819093,[[33154.0,2.25175314],[33153.0,0.24057544],[33152.0,1.3865832],[33149.0,2.0409128],[33148.0,0.26547]],[[33156.0,0.41057544],[33157.0,0.24057544],[33158.0,0.24057544],[33160.0,0.057],[33161.0,1.65943935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211845512,[[33162.0,1.03339374],[33160.0,1.20573239],[33153.0,0.24057544],[33152.0,0.0891],[33150.0,1.96305029]],[[33163.0,0.77872632],[33170.0,0.48860544],[33181.0,1.03497],[33189.0,1.23650523],[33190.0,0.23190748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211877844,[[33162.0,1.03810031],[33161.0,1.208062],[33160.0,1.38090272],[33157.0,0.24057544],[33156.0,1.55322257]],[[33163.0,1.11190178],[33170.0,0.24057544],[33172.0,0.26451],[33181.0,0.7814],[33183.0,0.30283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211924393,[[33198.0,0.2105],[33197.0,0.557],[33196.0,3.72334285],[33194.0,1.35503083],[33193.0,0.2254]],[[33232.0,0.21113528],[33235.0,0.9084],[33239.0,2.46324488],[43595.0,0.03478765],[43956.0,0.0617718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211948739,[[33429.0,0.30017544],[33427.0,0.24306],[33425.0,0.24057544],[33422.0,0.24057544],[33416.0,0.057]],[[33475.0,0.20896687],[33478.0,0.16866334],[33488.0,2.69334198],[33491.0,3.03000973],[33495.0,3.36667748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625211996240,[[33376.0,0.24057544],[33373.0,0.24057544],[33369.0,0.24057544],[33366.0,0.24057544],[33356.0,0.01239231]],[[33382.0,0.98071632],[33393.0,0.52956544],[33410.0,0.3098],[44688.0,0.0582217],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212015283,[[33359.0,0.24057544],[33354.0,0.24057544],[33353.0,0.48194323],[33352.0,1.2745342],[33351.0,1.2044619]],[[33360.0,0.68203088],[33366.0,0.24057544],[33371.0,0.53335544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212042127,[[33366.0,0.3513],[33360.0,0.07978055],[33359.0,0.47868329],[33357.0,0.95736658],[11352.0,1.0]],[[33386.0,0.13292287],[33387.0,0.51241544],[33391.0,0.24057544],[33394.0,0.24057544],[33397.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212097206,[[33374.0,0.47855088],[33370.0,0.24057544],[33354.0,0.23898727],[33353.0,0.79662424],[33352.0,0.63729939]],[[33375.0,0.30500384],[33376.0,0.9672],[33387.0,6.75],[33389.0,0.5],[33390.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212118406,[[33362.0,0.24057544],[33359.0,0.24057544],[33356.0,0.24057544],[33350.0,0.2917],[33349.0,0.4005125]],[[33363.0,0.88124925],[33367.0,0.24057544],[33371.0,0.23789],[33373.0,0.74057544],[33376.0,0.9672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212194164,[[33343.0,0.0596],[33342.0,0.88932481],[33341.0,0.97312406],[33339.0,1.13531141],[33338.0,1.30050855]],[[33344.0,0.24057544],[33347.0,0.48353544],[33348.0,0.48115088],[33349.0,4.6167],[33368.0,2.56221159]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212213256,[[33353.0,0.24057544],[33352.0,0.24057544],[33345.0,0.24057544],[33344.0,4.7038],[33343.0,0.057]],[[33354.0,0.31376437],[33359.0,0.24057544],[33360.0,0.48115088],[33364.0,0.057],[33365.0,0.9183]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212286215,[[33401.0,0.24057544],[33398.0,0.24057544],[33396.0,0.24057544],[33392.0,0.24057544],[33388.0,0.0892]],[[33407.0,0.24057544],[33409.0,0.24057544],[33415.0,0.29757544],[33421.0,1.6656],[33428.0,0.7917]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212302751,[[33467.0,0.35977544],[33461.0,0.24057544],[33459.0,0.057],[33443.0,0.07655181],[33442.0,0.45931088]],[[33479.0,0.24057544],[33482.0,0.24057544],[33484.0,0.24057544],[33494.0,0.057],[33495.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212356557,[[33407.0,0.00358895],[33406.0,0.24057544],[33401.0,1.02474303],[33400.0,0.62733407]],[[33408.0,0.24057544],[33411.0,0.48674544],[33413.0,0.48115088],[33422.0,0.75516],[33430.0,0.9055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212378652,[[33387.0,1.0278],[33370.0,6.62428615],[33368.0,1.27294438],[33366.0,0.24057544],[33363.0,0.24057544]],[[33388.0,1.24343176],[33391.0,0.057],[33397.0,1.52646433],[33399.0,1.39866337],[33403.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212393027,[[33399.0,1.36103176],[33394.0,5.1679],[33387.0,1.25637],[33385.0,1.10802603],[33383.0,1.26631546]],[[33406.0,0.29757544],[33410.0,0.24057544],[33412.0,1.22386892],[33413.0,1.6392578],[33417.0,1.5734958]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212458718,[[33425.0,0.24057544],[33420.0,0.72172632],[33406.0,1.49688472],[33403.0,0.0889],[33393.0,0.5]],[[33426.0,0.24057544],[33427.0,1.4037074],[33430.0,0.24057544],[33431.0,1.57914627],[33434.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212471936,[[33400.0,0.9931],[33393.0,0.24057544],[33391.0,0.47840062],[33390.0,0.53227544],[33387.0,1.35699598]],[[33401.0,1.23547176],[33406.0,1.22856493],[33407.0,1.40405085],[33408.0,0.19968],[33411.0,1.57953334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212523091,[[33390.0,0.35977544],[33389.0,0.32120168],[33388.0,0.72237797],[33385.0,0.88333865]],[[33396.0,0.50021544],[33399.0,0.057],[33402.0,1.64455262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212555055,[[33382.0,0.0631752],[33381.0,0.0596],[33380.0,0.81007013],[33379.0,0.48813831],[33378.0,0.65085108]],[[33385.0,0.057],[33386.0,1.05580763],[33387.0,0.48115088],[33388.0,1.23174625],[33390.0,1.40768487]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212598199,[[33368.0,0.0596],[33362.0,0.16273775],[33361.0,1.13916422],[33360.0,0.97642647],[33359.0,0.24057544]],[[33369.0,0.82669088],[33372.0,0.70292404],[33373.0,1.53544909],[33374.0,1.2299853],[33376.0,1.40567238]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212637777,[[33331.0,0.35977544],[33330.0,1.018],[33327.0,0.24057544],[33325.0,0.2917],[33323.0,1.71800772]],[[33332.0,0.48115088],[33337.0,0.48115088],[33348.0,0.057],[33349.0,0.9823],[33356.0,2.07706238]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212663130,[[33327.0,0.30371933],[33324.0,0.24057544],[33323.0,0.9293],[33320.0,0.24057544],[33319.0,0.98947747]],[[33328.0,0.47637544],[33331.0,0.057],[33332.0,0.24057544],[33340.0,0.24649],[33342.0,1.0495699]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212707885,[[33337.0,0.1192],[33336.0,0.9454],[33329.0,0.2917],[33326.0,0.9458],[33324.0,1.66373196]],[[33351.0,0.13009153],[33354.0,2.03490049],[33359.0,0.21150531],[33366.0,2.46756193],[33370.0,0.9634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212734260,[[33338.0,0.24057544],[33332.0,0.74114818],[33331.0,1.00423539],[33329.0,1.4121834],[33327.0,1.33898052]],[[33339.0,2.85071453],[33340.0,1.41057414],[33342.0,0.24057544],[33343.0,1.82744931],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212784767,[[33339.0,0.25008371],[33338.0,0.50016741],[33337.0,0.90746532],[33324.0,1.66722471],[33320.0,0.2917]],[[33345.0,1.08016043],[33354.0,0.5],[33355.0,1.76109894],[33359.0,0.24057544],[33360.0,0.40029074]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212806621,[[33341.0,0.24057544],[33338.0,0.16703268],[33337.0,0.74167349],[33336.0,0.66813073],[33335.0,1.24277154]],[[33345.0,2.12046593],[33349.0,1.58535764],[33351.0,0.24057544],[33354.0,2.23273436],[33359.0,1.15315753]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212832430,[[33358.0,0.00355946],[33357.0,0.63062954],[33356.0,0.85251953],[33355.0,0.68557517],[33354.0,1.29338343]],[[33374.0,1.11464341],[33383.0,0.9878],[33384.0,0.2917]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212895062,[[33319.0,1.57569029],[33314.0,1.75076699],[33309.0,2.10092039],[33308.0,0.24057544],[33303.0,0.057]],[[33322.0,1.05574632],[33335.0,0.587],[33336.0,0.9014],[33337.0,5.57207544],[33339.0,0.9239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212914350,[[33285.0,0.24057544],[33282.0,1.21274727],[33281.0,1.38599688],[33277.0,1.55924649],[33202.0,8.1564]],[[33291.0,0.30017544],[33296.0,0.68224088],[33299.0,3.8697],[33300.0,0.24057544],[33307.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212958944,[[33318.0,0.48115088],[33309.0,0.24057544],[33308.0,0.94378621],[33307.0,1.05481615],[33306.0,1.23061884]],[[33319.0,3.23952541],[33320.0,0.03],[33321.0,1.38231271],[33322.0,0.24057544],[33324.0,1.55676482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625212983997,[[33309.0,0.30500305],[33308.0,1.47171274],[33307.0,1.05526055],[33305.0,1.23113731],[33304.0,0.24057544]],[[33310.0,0.30017544],[33313.0,0.24057544],[33314.0,0.52229561],[33315.0,0.93691157],[33316.0,1.04441717]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213049013,[[33275.0,0.10157544],[33271.0,0.24057544],[33268.0,0.24057544],[33266.0,1.5809255],[33262.0,0.24057544]],[[33276.0,0.75428088],[33277.0,0.24057544],[33279.0,0.057],[33285.0,0.03],[33294.0,1.54584796]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213064200,[[33289.0,0.12277319],[33288.0,4.74382],[33287.0,0.24057544],[33284.0,1.18172582],[33282.0,0.29757544]],[[33302.0,0.68690483],[33305.0,1.20195468],[33306.0,1.37363797],[33310.0,1.54532125],[33394.0,6.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213130140,[[33303.0,0.51839544],[33301.0,0.94552337],[33298.0,1.23365888],[33297.0,1.65037041],[33296.0,0.2163]],[[33304.0,0.24057544],[33305.0,0.93390041],[33307.0,1.21311329],[33308.0,0.27057544],[33309.0,1.38639044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213170117,[[33310.0,1.82955193],[33309.0,0.48115088],[33308.0,1.23617211],[33306.0,1.65335333],[33303.0,1.58936414]],[[33311.0,1.716969],[33312.0,0.24057544],[33313.0,1.20249625],[33315.0,1.37425689],[33317.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213187946,[[33316.0,0.00399606],[33310.0,0.24057544],[33309.0,0.41705368],[33308.0,0.35295648],[11466.0,1.4962]],[[33317.0,6.09818088],[33321.0,1.95761866],[33324.0,0.74057544],[33326.0,1.13752458],[33332.0,3.34802015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213226384,[[33289.0,2.09517493],[33287.0,1.23053429],[33285.0,1.4063249],[33284.0,0.24057544],[33282.0,1.58211552]],[[33290.0,0.48115088],[33292.0,0.24057544],[33293.0,0.24057544],[33299.0,0.70084931],[33300.0,2.02019013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213280407,[[33290.0,1.13060149],[33288.0,1.23509604],[33287.0,1.41149673],[33285.0,0.24057544],[33283.0,1.58798062]],[[33291.0,0.30017544],[33293.0,0.24057544],[33294.0,0.24057544],[33295.0,1.01603763],[33296.0,1.72119844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213366306,[[33312.0,0.71093732],[33311.0,1.30196556],[33310.0,1.47826103],[33308.0,1.41518682],[33305.0,1.79779004]],[[33313.0,3.83445074],[33314.0,0.24057544],[33317.0,0.24057544],[33319.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213392562,[[33336.0,0.96348632],[33334.0,0.24057544],[33329.0,5.49617643],[33328.0,1.05596464],[33311.0,2.61192928]],[[33337.0,2.36437379],[33338.0,2.38115675],[33345.0,0.24057544],[33347.0,0.057],[33352.0,1.43796146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213438819,[[33382.0,0.01280102],[33381.0,0.24057544],[33377.0,0.24057544],[33376.0,0.01770039],[33374.0,0.24057544]],[[33389.0,1.12919632],[33396.0,0.9394],[33399.0,0.057],[33400.0,0.47115544],[33406.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213461164,[[33370.0,0.4377742],[33369.0,0.52532904],[33368.0,0.70043871],[33367.0,1.11420843],[33366.0,1.76081319]],[[33375.0,0.9622],[33385.0,0.9295],[33389.0,0.057],[33391.0,3.7737],[33394.0,1.74659477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213485860,[[33374.0,4.12477462],[33373.0,0.24057544],[33372.0,1.40389103],[33371.0,4.9985],[33369.0,1.81995285]],[[33375.0,0.9622],[33384.0,0.24057544],[33385.0,1.17007544],[33390.0,0.057],[33391.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213529090,[[33451.0,0.52006544],[33448.0,0.24057544],[33441.0,0.24057544],[33439.0,0.00393101],[33438.0,0.057]],[[33452.0,0.24057544],[33456.0,0.24057544],[33459.0,0.24057544],[33467.0,1.56244002],[33472.0,5.89242518]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213546970,[[33411.0,0.24057544],[33408.0,0.24057544],[33401.0,0.24057544],[33400.0,0.00393048],[33397.0,0.08500519]],[[33412.0,0.30017544],[33416.0,0.24057544],[33418.0,0.03],[33419.0,0.24057544],[33422.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213583432,[[33433.0,0.30017544],[33432.0,0.24057544],[33428.0,0.24057544],[33421.0,0.73406681],[33396.0,2.36954808]],[[33444.0,0.69202088],[33446.0,1.39521918],[33448.0,1.21857544],[33449.0,1.56960043],[33450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213603021,[[33467.0,0.00390503],[33453.0,0.16685971],[33452.0,0.83429857],[33451.0,0.66743885],[33413.0,3.62671426]],[[33478.0,1.04646],[33485.0,0.03],[33490.0,0.057],[33491.0,4.9034],[33492.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213621410,[[33437.0,0.00391788],[33434.0,0.76254088],[33427.0,0.24057544],[33426.0,0.50475011],[33425.0,1.48304997]],[[33439.0,0.60035088],[33441.0,0.48115088],[33454.0,0.53],[33455.0,0.9491],[33457.0,0.23897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213663555,[[33446.0,1.19759577],[33436.0,5.1326],[33434.0,0.30377],[33433.0,1.1810953],[33431.0,1.3498232]],[[33456.0,0.0596],[33459.0,1.22038437],[33460.0,1.63527554],[33463.0,0.24057544],[33464.0,2.50341582]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213680392,[[33450.0,0.24057544],[33443.0,0.24057544],[33440.0,0.24057544],[33437.0,0.29757544],[33433.0,1.01786173]],[[33451.0,0.30017544],[33452.0,0.24057544],[33454.0,1.04659527],[33456.0,1.22099875],[33457.0,1.39540222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213722971,[[33559.0,0.27275],[33556.0,0.24057544],[33552.0,0.24057544],[33549.0,0.24057544],[33544.0,0.28644]],[[33563.0,0.03],[33584.0,0.057],[33586.0,2.77575351],[33588.0,0.16810996],[33596.0,3.81666107]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213737342,[[33526.0,0.24057544],[33519.0,0.24057544],[33516.0,0.24057544],[33494.0,1.29373036],[33486.0,1.61716296]],[[33527.0,0.30017544],[33529.0,0.057],[33531.0,0.24057544],[33534.0,0.48115088],[33545.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213788820,[[33541.0,0.68713088],[33538.0,0.24057544],[33534.0,0.24057544],[33521.0,0.08254418],[33520.0,0.49526506]],[[33542.0,0.30017544],[33544.0,0.9699],[33545.0,0.24057544],[33549.0,0.24057544],[33552.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213816427,[[33544.0,0.30017544],[33541.0,0.00386771],[33537.0,0.24057544],[33534.0,0.24057544],[33531.0,0.24057544]],[[33545.0,0.54075088],[33549.0,0.24057544],[33552.0,0.29757544],[43709.0,0.06319184],[43855.0,0.06248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213823235,[[33545.0,0.06346798],[33544.0,0.30017544],[33537.0,0.24057544],[33535.0,0.30125],[33534.0,0.24057544]],[[33549.0,0.24057544],[33552.0,0.24057544],[33558.0,0.057],[33562.0,0.9543],[33568.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213876540,[[33534.0,0.30017544],[33531.0,0.24057544],[33529.0,0.08144073],[33528.0,0.56614465]],[[33535.0,0.48115088],[33539.0,0.24057544],[33543.0,0.057],[33552.0,0.9644],[33553.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213890469,[[33545.0,0.30017544],[33539.0,0.24057544],[33538.0,0.24057544],[33534.0,0.32186475],[33533.0,0.8128073]],[[33546.0,0.057],[33547.0,0.24057544],[33552.0,1.44555088],[33556.0,0.24057544],[33561.0,0.9808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213941037,[[33570.0,0.24057544],[33563.0,0.24057544],[33562.0,0.24057544],[33560.0,0.24057544],[33552.0,0.0798332]],[[33575.0,1.15851088],[33580.0,0.04],[33582.0,0.24057544],[33585.0,0.24718],[33594.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625213954154,[[33551.0,0.30017544],[33548.0,0.24057544],[33545.0,0.24057544],[33542.0,0.08011553],[33541.0,0.32065374]],[[33552.0,0.29757544],[33554.0,0.24057544],[33558.0,0.24057544],[33561.0,0.24057544],[33565.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214018699,[[33541.0,0.0127053],[33540.0,0.00880757],[33539.0,0.16293793],[33538.0,0.81468967],[33537.0,0.65175174]],[[33542.0,0.56270544],[33543.0,0.24057544],[33544.0,0.48115088],[33550.0,0.03],[33552.0,0.2881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214043596,[[33518.0,0.48739544],[33516.0,0.97986766],[33515.0,1.14303682],[33513.0,1.3063278],[33512.0,0.24057544]],[[33519.0,0.24057544],[33520.0,0.24057544],[33521.0,0.48115088],[33530.0,0.088],[33537.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214095217,[[33502.0,0.06346497],[33501.0,0.98467721],[33500.0,0.24057544],[33499.0,1.14879008],[33497.0,1.31290294]],[[33503.0,0.24057544],[33506.0,0.24057544],[33510.0,0.32937544],[33511.0,0.24057544],[33514.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214110446,[[33483.0,0.0038627],[33480.0,0.24057544],[33479.0,1.15140234],[33478.0,1.31588838],[33474.0,1.53737443]],[[33492.0,0.60035088],[33495.0,0.50031544],[33498.0,0.24057544],[33499.0,0.03],[33517.0,2.45070004]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214135193,[[33472.0,0.0038574],[33469.0,1.16165227],[33467.0,1.3276026],[33464.0,1.49355292],[33461.0,0.24057544]],[[33473.0,0.30017544],[33474.0,0.24057544],[33477.0,0.48115088],[33479.0,0.30397],[33486.0,0.45392]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214184738,[[33477.0,0.0038316],[33476.0,0.16618192],[33474.0,0.6647277],[33473.0,0.99709155],[33472.0,1.16296197]],[[33478.0,0.35977544],[33479.0,0.24057544],[33480.0,0.24057544],[33481.0,0.0883],[33482.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214210092,[[33486.0,0.24973113],[33484.0,0.66594969],[33483.0,0.99892454],[33481.0,1.16541196],[33480.0,1.57247482]],[[33492.0,1.0121],[33493.0,0.9775],[33494.0,0.24057544],[33495.0,0.24057544],[33497.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214268612,[[33487.0,0.54065544],[33482.0,0.24057544],[33480.0,0.49914515],[33479.0,1.17946272],[33478.0,0.99751092]],[[33488.0,0.01249119],[33489.0,0.24057544],[33492.0,1.19307544],[33493.0,1.21807544],[33496.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214298920,[[33469.0,0.24057544],[33467.0,0.67751392],[33466.0,1.25684632],[33464.0,1.18515789],[33463.0,1.35502784]],[[33470.0,0.24057544],[33473.0,0.30632],[33474.0,0.24057544],[33476.0,0.24057544],[33478.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214325335,[[33458.0,6.57557927],[33457.0,1.4379143],[33455.0,1.36838727],[33453.0,0.24057544],[33452.0,1.53943568]],[[33459.0,0.24057544],[33462.0,0.24057544],[33463.0,0.24057544],[33474.0,0.057],[33480.0,1.75264456]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214380548,[[33451.0,0.72172632],[33445.0,1.55713209],[11792.0,0.4898299],[11466.0,1.4962],[11352.0,1.0]],[[33452.0,0.9758],[33456.0,0.97],[33457.0,0.24057544],[33463.0,0.24057544],[33467.0,1.78132946]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214404701,[[33451.0,0.72172632],[33447.0,0.17334913],[33446.0,0.5200474],[33445.0,0.93397198],[33444.0,1.0400948]],[[33452.0,3.26085582],[33456.0,1.21057544],[33457.0,1.75854421],[33458.0,4.96737544],[33462.0,0.5618142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214438420,[[33435.0,0.32847615],[33434.0,0.52740425],[33433.0,0.70320566],[33432.0,1.0548085],[33431.0,1.47118535]],[[33439.0,0.39899928],[33440.0,1.58297572],[33443.0,0.29258],[33444.0,0.48115088],[33445.0,1.75884237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214485226,[[33398.0,0.1192],[33397.0,0.48115088],[33389.0,0.24057544],[33387.0,0.24057544],[33383.0,2.1034626]],[[33399.0,0.24057544],[33401.0,0.24057544],[33404.0,0.057],[33405.0,0.48115088],[33413.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214554380,[[33369.0,0.8375],[33364.0,0.19584],[33357.0,0.24057544],[33356.0,0.22597],[33353.0,1.81925927]],[[33371.0,1.02190176],[33378.0,1.61742806],[33383.0,1.7337897],[33385.0,0.089],[33388.0,0.20803396]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214572853,[[33369.0,1.03380112],[33365.0,0.24057544],[33361.0,0.24057544],[33358.0,0.35004282],[33357.0,0.76564814]],[[33370.0,0.13254618],[33371.0,1.30511277],[33372.0,0.51400494],[33375.0,1.19941024],[33377.0,1.46139437]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214603315,[[33365.0,2.66101723],[33364.0,0.24057544],[33362.0,0.24057544],[33361.0,0.44577544],[33360.0,1.76746224]],[[33366.0,0.19380333],[33371.0,0.48115088],[33374.0,1.56198142],[33377.0,0.24057544],[33378.0,0.9018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214659528,[[33337.0,0.67282544],[33334.0,0.24057544],[33333.0,0.24057544],[33332.0,0.2929],[33331.0,0.32794663]],[[33341.0,0.24057544],[33345.0,0.24057544],[33347.0,0.24057544],[33351.0,0.08341039],[33354.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214681135,[[33329.0,0.24057544],[33326.0,0.12274599],[33325.0,0.24057544],[33323.0,0.24057544],[33322.0,0.08744817]],[[33330.0,0.24057544],[33338.0,0.35717544],[33341.0,0.32371058],[33342.0,0.03],[33343.0,0.97140954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214743413,[[33344.0,0.24057544],[33338.0,0.24057544],[33337.0,0.24057544],[33334.0,0.24057544],[33331.0,0.9351]],[[33345.0,5.29017344],[33348.0,1.65858804],[33349.0,0.54161544],[33351.0,0.24057544],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214762649,[[33310.0,0.23564894],[33306.0,1.2323426],[33305.0,0.24057544],[10541.0,0.14],[10301.0,0.3]],[[33316.0,0.59677544],[33317.0,0.16501778],[33320.0,0.24057544],[33322.0,1.15426844],[33331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214820982,[[33307.0,0.30017544],[33303.0,0.94573048],[33300.0,1.47459677],[33299.0,1.41031009],[33295.0,1.58659885]],[[33313.0,0.07341697],[33314.0,2.58976441],[33315.0,0.24057544],[33316.0,1.31704379],[33319.0,1.48165369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214854961,[[33293.0,0.46040544],[33290.0,0.24057544],[33287.0,0.24057544],[33285.0,0.19982],[33280.0,0.35111875]],[[33295.0,0.30017544],[33296.0,1.0179],[33297.0,1.24795117],[33298.0,0.88804054],[33299.0,0.97111674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214914431,[[33312.0,0.77974088],[33306.0,0.48115088],[33300.0,0.76234],[33299.0,1.41018963],[33296.0,0.2929]],[[33316.0,1.31082092],[33319.0,1.47448249],[33320.0,0.24057544],[33322.0,0.9564],[33336.0,2.29364991]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214940488,[[33318.0,0.24057544],[33315.0,0.24057544],[33313.0,0.24057544],[33309.0,0.24057544],[33305.0,0.30213399]],[[33319.0,0.60901439],[33324.0,1.22561015],[33325.0,1.14824108],[33327.0,1.79340297],[33341.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625214974413,[[33322.0,0.6507],[33321.0,3.24775152],[33319.0,1.41484545],[33318.0,5.37229088],[33316.0,1.68200113]],[[33324.0,1.00023225],[33326.0,1.16690985],[33327.0,1.33301956],[33331.0,1.50026504],[33336.0,1.66694263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215039013,[[33328.0,8.07544632],[33327.0,0.24057544],[33324.0,1.830188],[33320.0,0.51455544],[33319.0,1.76623618]],[[33329.0,1.38255088],[33331.0,0.057],[33332.0,0.24057544],[33333.0,0.67529415],[33335.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215081944,[[33321.0,0.00354692],[33320.0,1.70877504],[11272.0,0.678],[10980.0,0.50513708],[10541.0,0.14]],[[33328.0,0.01376944],[33329.0,0.89455088],[33332.0,0.24057544],[33335.0,0.24057544],[33356.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215153049,[[33309.0,0.17714398],[33308.0,0.70857592],[33300.0,1.59429582],[33295.0,1.7714398],[33291.0,0.24057544]],[[33310.0,0.057],[33311.0,0.74598316],[33312.0,6.64126308],[33317.0,1.68117772],[33320.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215184321,[[33260.0,0.53702796],[33258.0,0.52378546],[33256.0,1.52872181],[33254.0,1.22143292],[33253.0,2.56743668]],[[33261.0,0.67970088],[33266.0,0.057],[33268.0,0.48115088],[33272.0,0.22021],[33283.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215193147,[[33216.0,0.35977544],[33213.0,1.57637308],[33212.0,1.21671391],[33210.0,1.39053019],[33209.0,0.24057544]],[[33222.0,0.24057544],[33231.0,0.057],[33235.0,0.24057544],[33247.0,0.5],[33257.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215254009,[[33256.0,0.24057544],[33251.0,1.70581978],[33250.0,1.06052019],[33249.0,1.23727355],[33247.0,1.41402691]],[[33257.0,2.02498815],[33259.0,1.16829599],[33260.0,1.33545201],[33261.0,4.48537544],[33279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215284875,[[33263.0,0.24057544],[33262.0,0.24057544],[33259.0,0.24057544],[33258.0,0.24057544],[33257.0,0.35289657]],[[33264.0,1.29542178],[33265.0,0.99843867],[33266.0,1.16481739],[33268.0,1.57177154],[33271.0,1.73815026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215348267,[[33262.0,0.08814704],[33259.0,1.05776452],[33257.0,1.23430946],[33256.0,0.24057544],[33255.0,1.65121482]],[[33267.0,0.08391295],[33268.0,0.0596],[33269.0,1.03180632],[33270.0,1.00511304],[33271.0,1.17260397]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215371919,[[33247.0,1.88090105],[33245.0,1.47128689],[33244.0,0.2929],[33243.0,1.40667005],[33240.0,1.58234329]],[[33248.0,0.48115088],[33249.0,0.24057544],[33253.0,0.24057544],[33255.0,0.057],[33262.0,4.50552]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215446359,[[33290.0,0.24057544],[33286.0,0.48446544],[33283.0,0.59131945],[33280.0,1.29339373],[33251.0,0.7929]],[[33291.0,0.31391596],[33297.0,0.72172632],[33302.0,5.56202521],[33305.0,2.04271944],[33309.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215471005,[[33290.0,0.24057544],[33289.0,0.70824159],[33288.0,1.06236239],[33287.0,1.23940905],[33286.0,0.24057544]],[[33291.0,1.96702055],[33293.0,1.55554057],[33297.0,5.35992632],[33298.0,1.72835921],[33303.0,0.20738237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215505872,[[33296.0,5.0245742],[33295.0,0.48115088],[33293.0,1.59475091],[33290.0,5.38183088],[33288.0,1.77194545]],[[33298.0,0.07333576],[33299.0,1.38520112],[33302.0,1.55832962],[33303.0,0.24057544],[33306.0,2.16877544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215557793,[[33352.0,0.48115088],[33344.0,0.48115088],[33338.0,0.057],[33337.0,0.24046],[33332.0,0.9481]],[[33353.0,0.31383108],[33355.0,1.39759709],[33356.0,0.24057544],[33358.0,3.48777489],[33359.0,5.15617544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215594220,[[33318.0,0.88132593],[33317.0,0.70495503],[33316.0,1.05743254],[33314.0,1.23413381],[33313.0,1.40991006]],[[33319.0,0.30017544],[33323.0,0.48115088],[33324.0,1.65086182],[33327.0,1.58655014],[33333.0,4.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215676001,[[33344.0,0.24057544],[33343.0,0.52416749],[33342.0,1.22316938],[33341.0,1.04850283],[33331.0,0.46306544]],[[33345.0,2.96429218],[33346.0,1.59031039],[33347.0,0.24057544],[33350.0,0.24057544],[33351.0,1.76699192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215692888,[[33360.0,2.25865026],[33355.0,0.87242632],[33354.0,1.56368095],[33351.0,0.23314],[33349.0,1.97799872]],[[33366.0,0.9278],[33369.0,0.24057544],[33372.0,1.82521877],[33374.0,0.057],[33378.0,2.67669524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215777222,[[33346.0,0.26564],[33345.0,1.37872087],[33344.0,0.24057544],[33342.0,1.5539455],[33341.0,0.24057544]],[[33350.0,0.78132632],[33357.0,1.40957039],[33361.0,1.58559212],[33365.0,1.9548],[33368.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215806074,[[33375.0,4.44597],[33370.0,1.02996647],[33369.0,1.20162755],[33367.0,1.37328862],[33366.0,0.00354192]],[[33378.0,0.24057544],[33381.0,3.00642375],[33382.0,1.22954843],[33384.0,1.40517312],[33387.0,1.58079781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215857033,[[33414.0,0.24057544],[33412.0,0.24057544],[33410.0,0.48115088],[33401.0,0.057],[33396.0,1.6052132]],[[33415.0,2.34712379],[33417.0,1.63988739],[33419.0,0.9762],[33420.0,1.57420408],[33424.0,1.20607544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215890508,[[33387.0,0.34642722],[33386.0,0.24057544],[33384.0,1.03956153],[33383.0,1.4530707],[33381.0,1.38608203]],[[33388.0,2.67424433],[33391.0,0.72172632],[33393.0,1.58704476],[33445.0,5.49869492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625215913210,[[33401.0,0.52759544],[33397.0,1.06492689],[33395.0,1.02956182],[33394.0,0.23995],[33393.0,1.20120198]],[[33402.0,1.35443639],[33404.0,1.23006868],[33406.0,1.40584162],[33407.0,0.9133],[33408.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216008510,[[33333.0,0.24057544],[33330.0,1.21986897],[33329.0,0.24057544],[33328.0,1.45101485],[33326.0,0.24057544]],[[33339.0,0.59161544],[33343.0,0.48115088],[33344.0,0.74057544],[33346.0,4.1825],[33348.0,0.34596]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216024953,[[33327.0,0.24057544],[33321.0,1.04301982],[33320.0,1.2178865],[33318.0,1.63244572],[33316.0,0.9586]],[[33330.0,0.59108544],[33331.0,3.8582],[33332.0,0.24057544],[33334.0,0.24057544],[33337.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216088584,[[33336.0,0.48115088],[33335.0,1.20687027],[33334.0,1.03408703],[33333.0,0.24057544],[33332.0,1.20948002]],[[33337.0,5.26214828],[33339.0,1.59127697],[33344.0,2.00864131],[33346.0,0.21829],[33348.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216121404,[[33325.0,0.24057544],[33323.0,0.51823929],[33322.0,0.69098572],[33321.0,1.03647857],[33320.0,1.209225]],[[33326.0,10.90140325],[33330.0,1.82961492],[33331.0,0.24057544],[33335.0,2.23961525],[33336.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216152574,[[33315.0,0.51883406],[33314.0,0.69177875],[33313.0,1.03766813],[33312.0,1.45118825],[33310.0,1.3835575]],[[33316.0,0.17648381],[33317.0,1.47550267],[33318.0,1.29859678],[33320.0,1.23432884],[33322.0,6.57151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216238512,[[33349.0,0.43582358],[33347.0,1.3819019],[33344.0,1.55463963],[33342.0,4.83217632],[33339.0,1.72737737]],[[33353.0,1.41305148],[33356.0,1.5909452],[33360.0,0.24057544],[33363.0,0.9877],[33415.0,0.20969753]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216268384,[[33381.0,0.24057544],[33377.0,0.48115088],[33371.0,0.29757544],[33365.0,0.22572],[33361.0,0.84278242]],[[33382.0,0.2541016],[33384.0,1.2227893],[33385.0,0.24057544],[33386.0,1.39758655],[33389.0,1.81268321]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216325657,[[33353.0,0.30017544],[33350.0,1.20976505],[33349.0,1.27784628],[33347.0,1.20925271],[33345.0,1.38200309]],[[33354.0,0.24057544],[33357.0,0.48115088],[33358.0,1.54116154],[33359.0,1.40843435],[33362.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216363536,[[33368.0,0.12274165],[33366.0,0.17161583],[33365.0,1.20100001],[33364.0,1.02922877],[33346.0,0.089]],[[33369.0,0.01356605],[33370.0,0.9888],[33372.0,0.9552],[33374.0,1.23062859],[33375.0,1.40642869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216429387,[[33349.0,1.28853128],[33348.0,1.22261515],[33346.0,1.39727445],[33345.0,0.24057544],[33343.0,1.57193376]],[[33351.0,1.59877061],[33353.0,1.47490241],[33355.0,1.41063284],[33358.0,1.82751689],[33359.0,5.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216471288,[[33311.0,0.06314719],[33308.0,0.24057544],[33307.0,0.44419544],[33306.0,0.69689306],[33305.0,1.0453396]],[[33312.0,0.05556058],[33313.0,0.24057544],[33318.0,0.24057544],[33322.0,0.24057544],[33334.0,1.04221396]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216506119,[[33327.0,0.0004042],[33326.0,0.52862519],[33325.0,0.70483359],[33324.0,1.05725039],[33323.0,1.23346024]],[[33329.0,0.01369275],[33330.0,3.87228052],[33331.0,1.40987448],[33334.0,0.5],[33335.0,1.58608676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216577828,[[33356.0,0.30017544],[33354.0,0.24057544],[33352.0,0.48115088],[33345.0,0.057],[33344.0,0.52642293]],[[33357.0,5.37466222],[33358.0,0.24057544],[33359.0,0.9303],[33360.0,0.24057544],[33361.0,1.75795841]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216611304,[[33324.0,0.00354646],[33322.0,0.35164896],[33320.0,0.70330452],[33319.0,1.05495678],[33318.0,1.52367135]],[[33325.0,0.24057544],[33326.0,0.1166],[33327.0,0.07331006],[33328.0,0.43391544],[33329.0,1.17626447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216686858,[[33301.0,1.10254601],[33300.0,0.76998003],[33296.0,1.23527738],[33295.0,1.41174557],[33289.0,0.232]],[[33303.0,1.21656754],[33305.0,1.3908016],[33308.0,2.74398406],[33313.0,1.73816966],[33324.0,0.59]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216702797,[[33278.0,1.23771771],[33277.0,1.41447737],[33273.0,1.59135134],[33270.0,0.24057544],[33268.0,1.76816815]],[[33279.0,4.5728762],[33283.0,1.20593295],[33284.0,0.24057544],[33285.0,1.37809053],[33288.0,1.74599937]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216762637,[[33256.0,0.00355354],[33255.0,0.65386544],[33254.0,0.76941721],[33252.0,0.70512236],[33251.0,1.05768354]],[[33258.0,0.24057544],[33260.0,0.1687141],[33261.0,0.33725966],[33262.0,0.67435078],[33263.0,1.0114419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216792108,[[33242.0,0.24057544],[33239.0,0.53028294],[33238.0,0.24057544],[33237.0,0.24057544],[33236.0,1.23732685]],[[33243.0,0.86737218],[33246.0,1.18416688],[33247.0,1.83447494],[33249.0,0.24057544],[33267.0,2.3680211]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216859951,[[33261.0,0.37449014],[33256.0,0.75332088],[33249.0,0.30343],[33245.0,4.4222],[33237.0,1.76734572]],[[33262.0,0.0596],[33265.0,0.24057544],[33266.0,1.6978624],[33271.0,0.20372312],[33274.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216886109,[[33246.0,1.14369],[33240.0,0.24057544],[33236.0,0.29757544],[33234.0,0.9021],[33233.0,0.08808303]],[[33247.0,3.92725807],[33250.0,1.52477645],[33251.0,0.72172632],[33255.0,1.69417723],[33258.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216905352,[[33247.0,0.70952088],[33246.0,0.9017],[33244.0,0.24057544],[33243.0,0.35279071],[33242.0,4.3923]],[[33248.0,0.3416922],[33250.0,1.02473507],[33252.0,1.19549579],[33254.0,1.36629813],[33255.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625216984292,[[33256.0,0.30017544],[33254.0,0.24057544],[33252.0,0.17600873],[33251.0,0.5280262],[33250.0,0.24057544]],[[33259.0,0.48115088],[33263.0,1.27123417],[33264.0,1.2019558],[33265.0,5.3511],[33281.0,5.6473]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217014305,[[33248.0,2.89590699],[33247.0,1.53632867],[33245.0,1.65322535],[33242.0,1.58923115],[33240.0,4.76967544]],[[33254.0,0.6910813],[33255.0,1.03653559],[33257.0,1.44983817],[33258.0,1.38198987],[33261.0,1.55471701]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217085459,[[33273.0,0.30017544],[33270.0,0.48115088],[33269.0,0.85774714],[33266.0,1.05800862],[33265.0,1.23434339]],[[33274.0,1.05109386],[33276.0,1.45075831],[33277.0,1.62361688],[33278.0,0.22692],[33281.0,1.79647545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217124483,[[33254.0,0.24057544],[33249.0,0.24057544],[33248.0,0.32882226],[33247.0,0.52944731],[33246.0,0.70597453]],[[33255.0,3.17795276],[33256.0,1.37356585],[33258.0,0.2029],[33260.0,1.54609761],[33261.0,4.67685088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217158312,[[33228.0,1.36028432],[33226.0,1.23679369],[33224.0,1.65405394],[33221.0,1.59016332],[33220.0,1.28827544]],[[33232.0,0.30017544],[33235.0,0.24057544],[33236.0,5.97865446],[33237.0,1.18392734],[33239.0,1.35303566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217218291,[[33236.0,0.24057544],[33231.0,0.94822067],[33230.0,1.06146785],[33229.0,1.23836937],[33228.0,0.24057544]],[[33237.0,3.49703811],[33238.0,1.56632254],[33242.0,1.52619631],[33253.0,6.1311],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217270667,[[33246.0,0.88088088],[33245.0,0.24057544],[33236.0,1.47098197],[33235.0,0.2021],[33233.0,1.59067936]],[[33247.0,0.24057544],[33249.0,1.36037384],[33251.0,1.14637544],[33253.0,1.53063573],[33256.0,4.28907544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217338756,[[33163.0,1.05],[33149.0,0.24057544],[33147.0,0.2929],[33145.0,0.24057544],[33142.0,0.24057544]],[[33164.0,1.27085176],[33180.0,0.30666],[33192.0,0.5],[33193.0,0.0894],[33194.0,5.5671]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217356842,[[33163.0,0.9904],[33156.0,0.24057544],[33153.0,0.24057544],[33149.0,0.53347544],[33148.0,0.51963647]],[[33173.0,0.057],[33174.0,5.3465],[33177.0,0.76923088],[33183.0,0.48115088],[33189.0,0.26374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217408212,[[33154.0,0.54251544],[33145.0,0.71655088],[33144.0,0.24057544],[33140.0,0.52857302],[33139.0,0.70476403]],[[33155.0,0.1192],[33156.0,0.50211807],[33157.0,0.66985041],[33158.0,1.48584278],[33160.0,1.17211264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217423844,[[33152.0,0.43640992],[33149.0,0.24057544],[33146.0,1.23792577],[33145.0,1.54222586],[33143.0,1.23792081]],[[33153.0,0.10917544],[33155.0,1.17342649],[33156.0,1.00556402],[33158.0,1.47100608],[33160.0,1.58161508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217444095,[[33096.0,0.60698544],[33093.0,0.24057544],[33090.0,0.24057544],[33086.0,0.74057544],[33083.0,0.9489]],[[33130.0,1.6356529],[33135.0,0.19625872],[33142.0,0.057],[33148.0,2.61678296],[33154.0,5.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217487279,[[33093.0,0.61284736],[33088.0,0.20241],[33085.0,0.24057544],[33081.0,0.50496544],[33073.0,0.5]],[[33094.0,0.24057544],[33099.0,0.24057544],[33102.0,0.24057544],[33106.0,0.24057544],[33108.0,0.16250631]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217507026,[[33074.0,0.0596],[33070.0,0.24057544],[33065.0,0.41747406],[33063.0,0.70759447],[33062.0,1.99549171]],[[33075.0,0.53815088],[33077.0,0.16345286],[33078.0,0.48115088],[33079.0,0.65332157],[33080.0,1.20175071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217553879,[[33043.0,0.24057544],[33042.0,0.24057544],[33040.0,0.24057544],[33034.0,0.24057544],[33014.0,0.5]],[[33045.0,0.35717544],[33048.0,0.24057544],[33051.0,0.24057544],[33054.0,0.97099369],[33056.0,1.13279901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217564400,[[33035.0,0.32040717],[33032.0,0.24057544],[33029.0,0.24057544],[33026.0,0.24057544],[33004.0,1.54966613]],[[33036.0,0.30017544],[33037.0,0.24057544],[33039.0,0.057],[33045.0,0.48115088],[33048.0,0.97017219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217611150,[[32975.0,0.12278089],[32973.0,0.57850544],[32970.0,0.33847544],[32969.0,0.24057544],[32967.0,1.64779811]],[[32986.0,0.24057544],[32998.0,0.057],[33007.0,1.12920454],[33009.0,1.29049643],[33012.0,1.45178833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217629544,[[32974.0,0.42463535],[32973.0,0.24057544],[32969.0,0.24057544],[32966.0,0.24057544],[32963.0,0.24057544]],[[32975.0,0.24057544],[32982.0,0.48115088],[32984.0,0.24057544],[32992.0,0.057],[32996.0,0.97419973]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217700878,[[32979.0,3.35789367],[32977.0,1.67085594],[32974.0,1.60906557],[32972.0,0.3829],[32969.0,1.78785063]],[[32980.0,0.95021848],[32981.0,1.23279066],[32982.0,0.48115088],[32983.0,1.15772717],[32984.0,1.32171555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217719161,[[32960.0,0.06318281],[32959.0,0.2929],[32958.0,1.60268977],[32957.0,0.24057544],[32954.0,2.02260882]],[[32961.0,0.99324632],[32974.0,0.057],[32975.0,4.95915544],[32981.0,1.48587255],[32986.0,1.65095115]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217738458,[[32942.0,0.0001],[32934.0,1.42032778],[32931.0,1.59812112],[32924.0,0.057],[32919.0,0.24057544]],[[32943.0,0.60035088],[32944.0,4.1617],[32949.0,0.78066088],[32958.0,0.057],[32959.0,1.30499903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217804041,[[32954.0,0.48115088],[32947.0,0.48115088],[32940.0,0.94430785],[32939.0,0.70984628],[32938.0,1.06476943]],[[32955.0,0.93703831],[32956.0,0.48605861],[32957.0,0.64802416],[32958.0,1.2125307],[32959.0,1.13374519]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217823880,[[32972.0,0.60393286],[32968.0,0.24057544],[32964.0,0.24057544],[32959.0,0.76454166],[32958.0,2.05391249]],[[32973.0,0.24057544],[32979.0,0.24057544],[32981.0,0.65314481],[32982.0,1.22021104],[32984.0,1.14288099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217866210,[[32953.0,0.24057544],[32952.0,0.9918],[32950.0,0.1774085],[32947.0,1.30474399],[32946.0,0.2929]],[[32954.0,0.30017544],[32955.0,0.72172632],[32964.0,0.16184932],[32967.0,1.02762829],[32969.0,1.13237271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217907662,[[32932.0,0.2929],[32928.0,1.06240835],[32918.0,0.9917],[32917.0,2.70428059],[32912.0,2.1248167]],[[32942.0,0.60035088],[32943.0,0.30976],[32944.0,0.24057544],[32950.0,0.48266119],[32951.0,0.54064451]]]
["bitfinex-derivatives","BTCF0:USTF0",1625217933111,[[32946.0,0.06318504],[32944.0,0.24057544],[32942.0,0.35589683],[32941.0,0.77442068],[11679.0,1.4871]],[[32948.0,0.24057544],[32951.0,0.56477369],[32952.0,1.13568624],[32953.0,0.9733687],[32960.0,1.45832508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218002806,[[32971.0,0.36235342],[32969.0,0.24057544],[32968.0,0.24057544],[32967.0,1.1952047],[32966.0,1.07108073]],[[32972.0,1.63449519],[32973.0,1.14534963],[32974.0,1.30785307],[32975.0,0.24057544],[32978.0,1.47254564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218037544,[[32963.0,0.0596],[32962.0,0.24057544],[32959.0,0.77581262],[32958.0,0.71364958],[32957.0,1.07047437]],[[32964.0,2.12397637],[32966.0,1.14326116],[32967.0,0.70346088],[32968.0,1.30692417],[32970.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218105447,[[32973.0,0.63101664],[32972.0,0.35683675],[32971.0,1.1949083],[32970.0,1.07063614],[32968.0,1.24892862]],[[32974.0,0.89825971],[32975.0,0.98644421],[32977.0,1.39239113],[32989.0,3.7567],[32998.0,3.69811961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218143137,[[32977.0,0.9289998],[32975.0,0.95501715],[32974.0,1.16366256],[32973.0,1.49114441],[32968.0,1.6078744]],[[32978.0,2.80989161],[32979.0,1.32555291],[32983.0,1.49136678],[32984.0,0.24057544],[32987.0,0.52767544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218216903,[[32966.0,0.48115088],[32963.0,0.24057544],[32961.0,0.2929],[32960.0,0.24057544],[32955.0,0.26649089]],[[32967.0,5.3615],[32968.0,0.66202544],[32970.0,0.48911806],[32971.0,0.89274606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218236745,[[32940.0,0.00358578],[32932.0,1.24871151],[32931.0,0.9088],[32930.0,1.42709887],[32927.0,1.60548623]],[[32942.0,0.1192],[32943.0,1.41708313],[32944.0,1.32536277],[32947.0,1.49195946],[32949.0,5.3359]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218250320,[[32911.0,0.60339356],[32909.0,1.24103174],[32907.0,1.65889199],[32905.0,0.2929],[32904.0,1.83618768]],[[32912.0,0.48115088],[32920.0,0.48115088],[32930.0,0.057],[32931.0,4.9239],[32935.0,1.14316435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218292521,[[32899.0,0.24416581],[32897.0,0.22461],[32896.0,0.24057544],[32893.0,0.24057544],[32879.0,1.0614214]],[[32900.0,0.35977544],[32907.0,0.24057544],[32908.0,0.98185583],[32910.0,1.1454712],[32911.0,1.549662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218318467,[[32905.0,0.24416637],[32899.0,0.24057544],[32896.0,0.95621583],[32895.0,1.07346058],[32894.0,0.9214]],[[32906.0,6.27778466],[32907.0,0.24057544],[32910.0,1.65385632],[32911.0,0.24057544],[32915.0,0.69844291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218397191,[[32888.0,0.00359159],[32887.0,0.24057544],[32882.0,0.53347544],[32880.0,1.79017607],[32876.0,0.057]],[[32893.0,1.27362176],[32904.0,0.057],[32905.0,1.68276408],[32910.0,0.2019115],[32921.0,0.37076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218410069,[[32879.0,0.35977544],[32875.0,1.9856788],[32874.0,0.24052],[32872.0,1.69009128],[32870.0,0.9109]],[[32883.0,0.48115088],[32887.0,0.24057544],[32888.0,0.24057544],[32896.0,0.9892],[42996.0,0.19435529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218471202,[[32885.0,0.39486747],[32882.0,0.51131544],[32881.0,1.19388139],[32880.0,1.06909577],[32878.0,5.5514784]],[[32890.0,0.68259839],[32891.0,1.02381228],[32893.0,1.19441922],[32894.0,1.36502617],[32897.0,1.53563311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218496502,[[32896.0,0.48115088],[32892.0,0.06319116],[32891.0,0.0596],[32890.0,0.30582],[32889.0,0.24057544]],[[32897.0,0.30017544],[32902.0,1.03372177],[32903.0,1.44655546],[32905.0,1.37823827],[32908.0,1.60749652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218573073,[[32887.0,2.88377602],[32885.0,1.25516608],[32884.0,1.43447181],[32883.0,0.24057544],[32881.0,1.61371604]],[[32888.0,5.16491948],[32890.0,2.13622101],[32891.0,0.24057544],[32894.0,0.24057544],[32895.0,1.74131797]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218578737,[[32884.0,0.18283135],[32883.0,0.53771607],[32881.0,1.07543925],[32880.0,1.25467441],[32878.0,1.67448495]],[[32885.0,6.60674052],[32888.0,5.26767544],[32890.0,2.06573603],[32894.0,0.46418544],[32895.0,0.20845444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218625444,[[32873.0,1.85363586],[32872.0,1.25181013],[32870.0,1.76107579],[32867.0,1.69967017],[32858.0,0.32158]],[[32874.0,0.76148861],[32875.0,0.24057544],[32876.0,1.04158459],[32878.0,1.97307597],[32879.0,2.42277951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218700214,[[32873.0,0.97773632],[32872.0,0.24057544],[32866.0,0.0315],[32865.0,0.20561],[32863.0,1.6099818]],[[32878.0,1.63067879],[32880.0,0.24057544],[32883.0,1.98619915],[32887.0,0.24057544],[32901.0,3.29271867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218727481,[[32909.0,0.97963632],[32907.0,0.092],[32903.0,4.4162],[32901.0,0.36307544],[32900.0,0.9665]],[[32919.0,1.5052959],[32922.0,1.55933624],[32926.0,0.9081],[32927.0,6.11177657],[32951.0,3.49480666]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218780504,[[32947.0,0.68054088],[32938.0,4.2858],[32936.0,0.78038088],[32935.0,0.0916],[32929.0,0.0905]],[[32948.0,0.24057544],[32954.0,0.24057544],[32957.0,0.21293481],[32958.0,0.24057544],[32963.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218798877,[[32940.0,0.54075088],[32937.0,0.24057544],[32932.0,0.21552],[32929.0,0.24057544],[32928.0,0.0898]],[[32942.0,1.23185222],[32944.0,1.64838141],[32947.0,1.58375973],[32948.0,0.24057544],[32961.0,0.9509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218851198,[[32988.0,1.46230176],[32986.0,4.22644],[32983.0,0.5],[32982.0,0.091],[32978.0,0.0915]],[[32997.0,0.9162],[33009.0,0.057],[33014.0,0.24057544],[33017.0,0.24057544],[33018.0,0.21295518]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218870508,[[33031.0,0.2077],[33030.0,0.75603088],[33028.0,0.24057544],[33026.0,0.2398],[33022.0,0.5]],[[33049.0,0.59],[33055.0,1.22140065],[33057.0,1.39586153],[33060.0,1.57032242],[33061.0,0.9032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218886773,[[33031.0,0.35977544],[33028.0,0.24057544],[33025.0,0.24057544],[33015.0,5.1351],[33009.0,0.5]],[[33032.0,0.24057544],[33036.0,0.72172632],[33059.0,0.057],[33063.0,0.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218936683,[[32961.0,0.18708236],[32960.0,1.22179988],[32959.0,1.04725704],[32957.0,1.22179988],[32955.0,1.39634272]],[[32963.0,5.07037544],[32966.0,0.24057544],[32968.0,0.48115088],[32985.0,1.4744],[32995.0,0.48892693]]]
["bitfinex-derivatives","BTCF0:USTF0",1625218961193,[[32950.0,1.59448918],[32946.0,0.9209],[32930.0,0.24057544],[32926.0,0.24057544],[32919.0,0.9391]],[[32956.0,0.24057544],[32959.0,0.65735088],[32963.0,5.72154544],[32976.0,2.37611226]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219019766,[[32903.0,2.15620159],[32902.0,1.41264531],[32901.0,0.24057544],[32899.0,1.58921039],[32896.0,0.24057544]],[[32904.0,0.59775088],[32907.0,0.24057544],[32911.0,0.24057544],[32923.0,1.66759],[32933.0,5.73418764]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219035195,[[32897.0,0.01256619],[32896.0,0.96250989],[32895.0,1.05597461],[32894.0,0.24057544],[32893.0,1.23162301]],[[32900.0,0.57787544],[32904.0,0.48115088],[32907.0,0.24057544],[32912.0,0.28033],[32916.0,4.2783]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219054937,[[32890.0,0.9597],[32888.0,0.08847568],[32886.0,1.23865945],[32885.0,1.0617081],[32865.0,5.0335]],[[32894.0,0.1762],[32895.0,0.48115088],[32897.0,0.25003],[32898.0,0.22277544],[32904.0,1.00375544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219107946,[[32917.0,0.96230176],[32905.0,0.12279018],[32904.0,0.0911],[32902.0,0.28877],[32901.0,2.10638714]],[[32918.0,1.54099924],[32923.0,1.76139887],[32928.0,0.21134673],[32929.0,0.24057544],[32933.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219130893,[[32903.0,0.24057544],[32899.0,0.24057544],[32896.0,0.24057544],[32895.0,0.35341046],[32893.0,0.24057544]],[[32904.0,0.59918544],[32907.0,0.24057544],[32917.0,0.84838357],[32921.0,1.21890724],[32922.0,1.94605742]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219199300,[[32931.0,0.54433888],[32930.0,0.35296333],[32929.0,0.77016226],[32928.0,0.2603],[32926.0,1.47594709]],[[32932.0,0.35648244],[32933.0,0.5344937],[32936.0,1.24724315],[32938.0,1.48201969],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219237936,[[32937.0,0.24057544],[32934.0,0.24057544],[32932.0,1.23214792],[32931.0,2.31456905],[32929.0,0.24057544]],[[32942.0,0.58868544],[32944.0,0.24057544],[32945.0,0.24057544],[32952.0,6.43878918],[32954.0,1.41818466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219289449,[[32929.0,6.17907986],[32926.0,4.051],[32924.0,1.77198507],[32922.0,0.0912],[32920.0,0.24057544]],[[32930.0,0.24057544],[32934.0,0.29757544],[32937.0,0.08928973],[32938.0,0.41897667],[32939.0,1.8412]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219313438,[[32952.0,0.56148544],[32951.0,0.69785338],[32950.0,1.04678007],[32948.0,1.46181886],[32946.0,1.6362822]],[[32953.0,0.057],[32955.0,0.23197544],[32958.0,0.24057544],[32959.0,0.71131884],[32960.0,1.06688937]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219390353,[[32955.0,5.22315652],[32954.0,0.25281],[32953.0,1.57540661],[32951.0,0.24057544],[32950.0,0.24057544]],[[32956.0,0.35759367],[32957.0,1.25125486],[32958.0,1.07245153],[32959.0,0.24057544],[32960.0,1.25113106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219430381,[[32955.0,5.21590105],[32952.0,0.19521],[32951.0,1.82015202],[32950.0,0.24057544],[32922.0,10.52821009]],[[32956.0,4.18525213],[32957.0,1.43206538],[32959.0,0.24057544],[32960.0,1.61101166],[32962.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219446476,[[32973.0,0.00358285],[32972.0,1.11771632],[32968.0,1.56660343],[32967.0,0.0315],[32966.0,0.33287544]],[[32986.0,1.45522539],[32991.0,0.2142801],[32997.0,0.057],[32998.0,3.44813451],[33009.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219502930,[[32977.0,0.69142201],[32976.0,1.03713302],[32974.0,1.20998852],[32972.0,1.38311551],[32971.0,0.24057544]],[[32978.0,0.057],[32979.0,0.57028579],[32981.0,0.92406387],[32982.0,1.54881272],[32983.0,1.246831]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219528231,[[32973.0,1.11719881],[32969.0,1.20959984],[32968.0,1.62297526],[32967.0,0.24057544],[32964.0,1.55519979]],[[32975.0,0.29757544],[32977.0,0.32968603],[32978.0,0.53377422],[32981.0,1.24523603],[32982.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219581910,[[32976.0,3.69986111],[32975.0,1.61624145],[32972.0,1.54762426],[32970.0,0.24057544],[32967.0,1.71958251]],[[32977.0,1.37390818],[32978.0,0.71438127],[32979.0,1.07148263],[32980.0,0.057],[32981.0,1.25003628]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219613929,[[32978.0,4.92871059],[32977.0,0.24057544],[32976.0,0.24057544],[32975.0,1.8065219],[32970.0,1.98051595]],[[32979.0,2.87030889],[32980.0,1.25148437],[32982.0,1.43038733],[32983.0,1.44705088],[32985.0,1.60900026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219694857,[[32945.0,0.08837855],[32943.0,0.24057544],[32940.0,1.23747072],[32939.0,1.65463226],[32936.0,0.24057544]],[[32947.0,0.59775088],[32949.0,0.28889],[32951.0,0.08900161],[32954.0,0.74057544],[32955.0,1.24320627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219717754,[[32936.0,0.00358655],[32935.0,1.06592643],[32933.0,1.24415841],[32932.0,1.42121912],[32929.0,1.59887152]],[[32937.0,4.6218],[32938.0,0.46044544],[32939.0,0.24057544],[32941.0,0.74057544],[32942.0,0.32950008]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219747613,[[32931.0,1.84556864],[32929.0,1.24767318],[32927.0,1.4259122],[32924.0,1.60415123],[32915.0,0.3837]],[[32932.0,0.32901512],[32933.0,0.24057544],[32934.0,0.70628173],[32935.0,1.05933434],[32936.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219823838,[[32951.0,2.7653823],[32950.0,0.24057544],[32949.0,1.4935623],[32948.0,1.43200252],[32947.0,0.24057544]],[[32952.0,6.67359063],[32954.0,5.01224544],[32957.0,1.77085072],[32959.0,0.9089],[32960.0,1.16157544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219858560,[[32969.0,0.70401088],[32964.0,0.48115088],[32962.0,5.4233],[32960.0,0.24104],[32958.0,0.0917]],[[32970.0,0.01600284],[32972.0,0.057],[32973.0,1.60224757],[32976.0,0.24057544],[32978.0,1.7802553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219927855,[[32931.0,0.24057544],[32928.0,1.22805172],[32927.0,1.64444474],[32924.0,0.24057544],[32919.0,1.75483662]],[[32932.0,0.1340839],[32933.0,0.24057544],[32938.0,3.9212],[32939.0,0.24057544],[32941.0,0.53429544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219947604,[[32936.0,4.46189212],[32934.0,1.58084742],[32931.0,0.52144544],[32930.0,1.75725759],[32929.0,0.24057544]],[[32937.0,0.22955276],[32939.0,0.24057544],[32941.0,0.32994951],[32942.0,5.05631349],[32944.0,1.07052648]]]
["bitfinex-derivatives","BTCF0:USTF0",1625219976223,[[32949.0,4.44102813],[32948.0,0.24057544],[32946.0,2.27766972],[32941.0,1.75266538],[32936.0,2.19479845]],[[32951.0,0.11291821],[32952.0,0.14637571],[32953.0,0.89232993],[32955.0,1.3111216],[32957.0,1.24894079]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220018712,[[32911.0,0.0596],[32907.0,1.59968773],[32904.0,0.24057544],[32902.0,1.77743081],[32901.0,0.24057544]],[[32912.0,5.59992],[32923.0,0.39564713],[32925.0,4.3366],[32931.0,1.59752105],[32933.0,0.31239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220061242,[[32895.0,0.24057544],[32890.0,0.9538],[32889.0,1.06182927],[32888.0,1.23880082],[32887.0,0.24057544]],[[32896.0,0.37449335],[32897.0,0.47164544],[32898.0,0.24057544],[32904.0,4.0226],[32905.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220121740,[[32872.0,0.08],[32871.0,1.06677667],[32869.0,1.48514822],[32867.0,1.42236889],[32866.0,0.24057544]],[[32873.0,0.31813265],[32874.0,0.24057544],[32877.0,0.29757544],[32880.0,3.98837544],[32883.0,0.20148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220137034,[[32887.0,0.24057544],[32884.0,0.83687435],[32881.0,1.0671704],[32880.0,1.24503213],[32878.0,1.42289386]],[[32888.0,0.62579555],[32890.0,0.07181186],[32891.0,0.59033392],[32894.0,1.04892586],[32895.0,1.46429315]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220204326,[[32903.0,0.24057544],[32901.0,1.01612594],[32898.0,0.24057544],[32892.0,1.60492517],[32889.0,0.5]],[[32904.0,0.77665541],[32910.0,0.057],[32911.0,1.79051981],[32913.0,0.24057544],[32916.0,1.99266687]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220232534,[[32914.0,0.67263544],[32913.0,0.24057544],[32911.0,0.48115088],[32910.0,0.0913],[32909.0,0.70904885]],[[32915.0,0.05346648],[32920.0,0.057],[32921.0,0.31233512],[32922.0,0.968],[32924.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220254985,[[32922.0,0.24057544],[32919.0,0.24057544],[32918.0,0.24057544],[32916.0,0.71322505],[32915.0,1.06983758]],[[32923.0,4.65289544],[32924.0,0.24057544],[32926.0,1.58738312],[32929.0,0.24057544],[32931.0,2.24489031]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220316872,[[32874.0,1.08308772],[32873.0,0.057],[32872.0,1.06689177],[32871.0,1.24469897],[32870.0,1.15407544]],[[32875.0,0.07672045],[32876.0,0.48115088],[32880.0,0.24057544],[32884.0,0.588143],[32885.0,0.52126449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220330608,[[32876.0,0.89232317],[32875.0,0.71377314],[32874.0,1.31123515],[32872.0,1.48966774],[32868.0,0.24057544]],[[32878.0,0.17223847],[32879.0,0.87074101],[32880.0,1.3867302],[32881.0,1.04497692],[32882.0,4.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220379255,[[32811.0,0.2296],[32803.0,1.07206251],[32800.0,1.05795011],[32798.0,1.23427513],[32797.0,0.24057544]],[[32812.0,0.24057544],[32814.0,0.72172632],[32836.0,1.02106694],[32839.0,1.00096853],[32841.0,1.16776881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220399693,[[32816.0,0.30017544],[32812.0,0.32904191],[32810.0,0.70773172],[32809.0,1.06159758],[32808.0,0.41057544]],[[32817.0,0.2936857],[32819.0,0.24057544],[32821.0,0.057],[32822.0,0.07197238],[32823.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220452651,[[32820.0,0.51220544],[32819.0,0.72172632],[32818.0,0.0904],[32817.0,0.0902],[32793.0,5.48234969]],[[32823.0,0.07642683],[32829.0,0.057],[32831.0,0.24057544],[42140.0,0.03478765],[42247.0,0.12492003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220478405,[[32814.0,0.54075088],[32813.0,0.08959961],[32812.0,0.89599614],[32811.0,0.71679691],[32810.0,1.31577081]],[[32815.0,2.59947585],[32816.0,1.19031512],[32817.0,0.057],[32818.0,1.36033585],[32821.0,1.77093202]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220534872,[[32833.0,0.54075088],[32828.0,0.48115088],[32823.0,1.07387598],[32820.0,2.34203464],[32817.0,1.61081397]],[[32834.0,2.86905306],[32836.0,1.53503559],[32837.0,0.26893],[32838.0,0.24057544],[32840.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220560475,[[32806.0,0.64286544],[32802.0,0.24057544],[32801.0,0.71301511],[32799.0,0.24057544],[32798.0,1.24777644]],[[32807.0,0.08857544],[32809.0,0.057],[32810.0,0.24057544],[32813.0,0.24057544],[32815.0,0.67691607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220598607,[[32827.0,0.54075088],[32822.0,1.56641948],[32821.0,0.57295088],[32820.0,1.43281447],[32817.0,1.61170647]],[[32828.0,0.05169615],[32829.0,1.26286157],[32831.0,1.3781029],[32834.0,1.79091968],[32839.0,1.72258557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220653394,[[32852.0,0.35905311],[32850.0,1.41914641],[32847.0,1.59653972],[32822.0,0.9972],[32811.0,4.25743924]],[[32853.0,4.9593],[32870.0,0.05147858],[32871.0,0.74812224],[32872.0,0.48115088],[32874.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220694483,[[32818.0,0.48115088],[32813.0,0.29757544],[32810.0,0.95110354],[32809.0,1.06579216],[32806.0,1.42088114]],[[32819.0,0.37519192],[32824.0,0.48650544],[32826.0,0.24057544],[32830.0,0.9228031],[32831.0,5.16115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220737985,[[32778.0,0.53875088],[32775.0,1.06472098],[32774.0,0.24057544],[32773.0,1.24310016],[32772.0,2.35392583]],[[32779.0,0.52186544],[32782.0,0.24057544],[32789.0,0.53815088],[32792.0,0.23779],[32796.0,3.7381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220748947,[[32770.0,0.0596],[32769.0,1.07226059],[32768.0,0.24057544],[32767.0,1.25230402],[32762.0,1.60239089]],[[32771.0,0.35717544],[32773.0,0.72172632],[32778.0,0.002],[32787.0,0.33671803],[32789.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220772847,[[32774.0,0.72076571],[32773.0,1.25546791],[32772.0,0.006],[32771.0,1.43482047],[32770.0,0.008]],[[32775.0,0.34180871],[32776.0,0.48115088],[32779.0,0.24057544],[32780.0,0.67009567],[32782.0,1.41311726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220826144,[[32799.0,0.35977544],[32798.0,0.70629088],[32795.0,1.25195735],[32794.0,1.43034205],[32791.0,0.29833]],[[32802.0,0.01537953],[32803.0,0.24057544],[32805.0,0.057],[32806.0,0.24057544],[32808.0,1.19830035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220845639,[[32807.0,0.52044544],[32806.0,0.48115088],[32804.0,0.24057544],[32800.0,1.07090129],[32789.0,1.78473666]],[[32808.0,0.0596],[32813.0,1.08294479],[32814.0,0.24057544],[32824.0,0.24057544],[32825.0,1.70999014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220915021,[[32823.0,0.80775737],[32822.0,0.53688285],[32821.0,1.40662123],[32820.0,0.24057544],[32819.0,1.4935122]],[[32824.0,0.36158476],[32825.0,0.5196349],[32826.0,1.03847095],[32828.0,1.21214238],[32830.0,1.38455602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220928608,[[32807.0,1.73180545],[32806.0,0.24057544],[32804.0,0.9435],[32803.0,2.40633383],[32802.0,0.29757544]],[[32808.0,0.84289783],[32809.0,0.52050034],[32810.0,1.03956762],[32813.0,0.48115088],[32814.0,1.38771182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625220994051,[[32779.0,0.53898163],[32778.0,0.9687],[32777.0,0.004],[32775.0,0.006],[32773.0,0.008]],[[32782.0,0.51813125],[32786.0,0.01511252],[32788.0,0.48115088],[32789.0,0.24057544],[32791.0,1.55348576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221007125,[[32756.0,0.9791],[32749.0,0.27941],[32734.0,0.46375544],[32733.0,1.78097171],[1858.0,2.13670359]],[[32757.0,0.94822632],[32759.0,0.004],[32761.0,0.006],[32763.0,0.008],[32809.0,0.21357069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221039540,[[32756.0,0.9811],[32755.0,0.24057544],[32754.0,0.004],[32752.0,0.006],[32750.0,0.54204425]],[[32757.0,0.53372203],[32760.0,0.24057544],[32763.0,0.21264],[32765.0,0.004],[32769.0,1.03301859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221110282,[[32791.0,0.45207544],[32789.0,0.53815088],[32787.0,0.5],[32786.0,0.33791],[32785.0,0.24057544]],[[32792.0,0.05258399],[32798.0,0.18974602],[32800.0,1.37740397],[32803.0,1.54955795],[32838.0,6.9754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221124804,[[32818.0,0.35977544],[32814.0,0.48115088],[32810.0,0.1492],[32809.0,0.24057544],[32798.0,4.8685]],[[32819.0,0.05234878],[32820.0,0.24057544],[32822.0,1.61911126],[32826.0,1.55083127],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221178671,[[32864.0,0.24057544],[32863.0,0.72172632],[32856.0,0.057],[32854.0,4.3319],[32851.0,1.207]],[[32865.0,0.05117288],[32867.0,0.21096],[32868.0,0.24057544],[32869.0,1.04961804],[32871.0,1.22452523]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221200676,[[32874.0,0.1762],[32873.0,0.48115088],[32868.0,0.9982],[32858.0,1.3293],[32856.0,1.41565714]],[[32884.0,0.11015196],[32885.0,0.33332257],[32886.0,1.47425089],[32888.0,1.65046507],[32889.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221270013,[[32902.0,0.69914088],[32897.0,0.057],[32896.0,1.00251568],[32890.0,4.0665]],[[32903.0,0.0596],[32905.0,0.24057544],[32906.0,0.24057544],[32907.0,0.24057544],[32912.0,0.53226772]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221296966,[[32929.0,0.35977544],[32928.0,0.73945088],[32927.0,0.0903],[32924.0,0.73600536],[32923.0,1.01850804]],[[32932.0,0.24057544],[32936.0,0.24057544],[32940.0,0.24057544],[32944.0,0.24057544],[32953.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221348220,[[32852.0,0.0596],[32851.0,0.057],[32850.0,0.24057544],[32847.0,1.03710357],[32846.0,1.2102516]],[[32860.0,0.10568186],[32861.0,0.24933],[32863.0,0.48115088],[32867.0,3.8698],[32868.0,0.75685088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221351230,[[32846.0,0.0596],[32845.0,0.9671],[32844.0,0.24057544],[32841.0,1.33477025],[32838.0,1.38292642]],[[32847.0,0.48115088],[32853.0,0.72475088],[32861.0,0.24933],[32866.0,0.5],[32867.0,3.8698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221408207,[[32903.0,0.74160088],[32902.0,0.24057544],[32899.0,0.24057544],[32896.0,0.0907],[32892.0,0.0903]],[[32904.0,0.0596],[32907.0,0.03],[32913.0,0.24057544],[43124.0,0.03478765],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221472446,[[32898.0,0.24057544],[32895.0,1.39386245],[32892.0,2.10624614],[32890.0,5.4176],[32887.0,1.74232806]],[[32901.0,1.43203209],[32902.0,0.16342292],[32903.0,0.24057544],[32904.0,0.19257544],[32905.0,1.79959373]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221498156,[[32890.0,0.76363028],[32889.0,0.29885],[32888.0,0.24057544],[32887.0,1.22046129],[32885.0,1.4518129]],[[32891.0,0.07350306],[32892.0,0.48115088],[32896.0,0.24057544],[32899.0,0.24057544],[32900.0,1.24700503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221523257,[[32864.0,1.6489587],[32863.0,1.28442442],[32862.0,1.6443472],[32860.0,0.24057544],[32770.0,1.4878]],[[32865.0,0.54075088],[32872.0,0.24057544],[32876.0,0.24057544],[32878.0,0.29311],[32879.0,1.06730704]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221580645,[[32899.0,0.96230176],[32894.0,4.78433334],[32886.0,0.057],[32885.0,1.57565766],[32884.0,0.96]],[[32902.0,0.1330692],[32904.0,1.84698635],[32909.0,1.78488118],[32913.0,0.057],[32946.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221609366,[[32900.0,0.24057544],[32890.0,5.03057544],[32889.0,0.17169229],[32888.0,0.75565232],[32887.0,0.24057544]],[[32901.0,0.64323204],[32904.0,0.46776544],[32908.0,1.80395052],[32910.0,1.24057473],[32911.0,1.41777438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221664238,[[32906.0,2.34523428],[32905.0,1.1980252],[32904.0,1.6097471],[32903.0,0.25117],[32902.0,5.3798]],[[32912.0,0.24057544],[32915.0,1.24938954],[32917.0,1.42784827],[32918.0,0.057],[32920.0,1.60630699]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221685332,[[32939.0,0.24057544],[32933.0,0.24057544],[32930.0,0.24057544],[32927.0,0.29757544],[32926.0,4.4474]],[[32940.0,0.30017544],[32944.0,0.55236544],[32945.0,0.24057544],[32948.0,0.24057544],[32951.0,1.77470217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221746259,[[32935.0,0.65793224],[32934.0,0.5128562],[32933.0,0.68380827],[32932.0,6.48583873],[32931.0,1.19666447]],[[32946.0,0.01349634],[32947.0,0.24057544],[32951.0,0.24057544],[32953.0,1.78125661],[32958.0,0.21372942]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221772483,[[32932.0,4.2836],[32927.0,0.35977544],[32925.0,0.59700223],[32924.0,0.5117162],[32923.0,0.9228637]],[[32933.0,0.03928731],[32934.0,0.48115088],[32938.0,0.48115088],[32945.0,1.47433462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221845747,[[32997.0,1.30745176],[32987.0,5.12513],[32986.0,0.091],[32983.0,1.09401809],[32981.0,0.0906]],[[33014.0,0.01327321],[33015.0,0.27247339],[33017.0,0.24057544],[33020.0,0.24057544],[33021.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221855661,[[33007.0,0.35977544],[33004.0,0.24057544],[33000.0,0.24057544],[32999.0,0.9598],[32996.0,0.29757544]],[[33010.0,0.24057544],[33011.0,0.24057544],[33021.0,0.24057544],[33028.0,0.057],[33037.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221882808,[[33038.0,0.30017544],[33033.0,0.057],[33032.0,0.24057544],[33031.0,0.9608],[33030.0,0.45036544]],[[33058.0,0.22392662],[33066.0,0.057],[33067.0,0.23638],[33077.0,0.0912],[33086.0,1.73820939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221951995,[[33035.0,0.52881978],[33033.0,0.81560024],[33032.0,0.65293304],[33030.0,0.48115088]],[[33036.0,0.07241716],[33037.0,0.24057544],[33042.0,0.24057544],[33044.0,0.24057544],[33047.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625221966577,[[33045.0,0.46658544],[33044.0,0.16274291],[33043.0,0.81337108],[33042.0,0.65097165],[33041.0,0.97645748]],[[33046.0,0.25339096],[33049.0,0.24057544],[33052.0,0.24057544],[33060.0,1.83712225],[33065.0,0.21359331]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222036832,[[33022.0,0.48115088],[33014.0,0.48115088],[33011.0,0.99881696],[33010.0,4.1264],[33009.0,1.16528645]],[[33023.0,0.62166512],[33026.0,0.24057544],[33029.0,1.06274932],[33030.0,1.48042013],[33032.0,2.14406006]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222079718,[[32974.0,0.65476882],[32973.0,1.01907485],[32972.0,1.18908801],[32969.0,1.59903921],[32967.0,1.9149]],[[32975.0,0.24057544],[32977.0,0.24057544],[32980.0,0.24057544],[32981.0,0.29404],[32983.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222121557,[[32927.0,0.6950183],[32926.0,1.04252745],[32924.0,1.21628202],[32922.0,1.3900366],[32921.0,0.9664]],[[32935.0,5.3646],[32937.0,0.96230176],[32938.0,0.2059],[32945.0,0.057],[32946.0,0.21106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222147615,[[32933.0,0.9921],[32921.0,1.19642715],[32920.0,0.69210862],[32919.0,1.03816293],[32917.0,1.21119008]],[[32934.0,0.39766797],[32937.0,1.46230176],[32939.0,5.1167],[32947.0,0.70548026],[32948.0,1.05813223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222206702,[[32885.0,0.9655],[32881.0,1.45636556],[32878.0,1.23915296],[32877.0,1.41617482],[32873.0,1.65019667]],[[32887.0,0.30017544],[32889.0,0.93922632],[32896.0,5.86859],[32902.0,0.52186079],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222226837,[[32872.0,0.1192],[32871.0,0.5290714],[32869.0,1.05814281],[32868.0,1.47460246],[32866.0,2.40465708]],[[32874.0,0.72172632],[32876.0,0.24057544],[32887.0,0.30673],[32899.0,0.52741932],[42852.0,0.21409718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222259305,[[32896.0,2.41312336],[32895.0,0.22013],[32894.0,1.23611656],[32893.0,0.24057544],[32892.0,1.41270464]],[[32898.0,1.07212572],[32900.0,1.25076071],[32901.0,1.4294414],[32905.0,1.60806987],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222323336,[[32909.0,0.24057544],[32908.0,0.24057544],[32901.0,0.89562457],[32900.0,0.71649965],[32899.0,1.07474948]],[[32910.0,8.2201257],[32912.0,0.21476949],[32915.0,4.19327544],[32917.0,0.0921],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222352789,[[32898.0,4.16272076],[32896.0,1.42599298],[32895.0,0.24057544],[32894.0,4.21527544],[32893.0,1.60424211]],[[32899.0,0.24057544],[32902.0,0.24057544],[32905.0,0.71245804],[32906.0,1.06859803],[32908.0,1.48724346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222425562,[[32872.0,0.62286321],[32871.0,0.53399541],[32870.0,0.71199388],[32869.0,1.30856625],[32866.0,1.66456319]],[[32877.0,0.13195254],[32878.0,0.24057544],[32879.0,0.71258614],[32880.0,5.39409016],[32882.0,1.73517733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222446518,[[32873.0,0.24057544],[32872.0,0.08931109],[32871.0,1.07165392],[32870.0,0.71448876],[32869.0,0.24057544]],[[32874.0,4.38686877],[32877.0,0.24057544],[32878.0,1.84925222],[32883.0,7.47887423],[32894.0,2.50353219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222480296,[[32889.0,0.48115088],[32887.0,0.24057544],[32884.0,0.24057544],[32882.0,4.4505],[32871.0,0.057]],[[32890.0,0.45441753],[32891.0,0.31247463],[32892.0,0.21349609],[32895.0,0.24057544],[32898.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222534310,[[32895.0,0.35977544],[32893.0,0.24792],[32891.0,0.9152],[32889.0,0.9116],[32888.0,0.95119618]],[[32896.0,0.03896828],[32905.0,1.42064075],[32906.0,0.24057544],[32909.0,1.59819865],[32913.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222564081,[[32920.0,0.54712544],[32919.0,4.0609],[32918.0,0.24057544],[32914.0,0.48115088],[32912.0,0.53551458]],[[32921.0,0.03715295],[32922.0,0.24057544],[32925.0,1.78616828],[32926.0,0.24057544],[32929.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222630765,[[32867.0,6.35527628],[32866.0,0.71111504],[32865.0,1.06667257],[32864.0,1.24445133],[32862.0,1.42223009]],[[32868.0,0.24057544],[32871.0,0.24057544],[32874.0,0.24057544],[32879.0,0.9821],[32886.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222648109,[[32878.0,5.3720889],[32876.0,0.24057544],[32875.0,1.60594107],[32873.0,0.53347544],[32872.0,3.8344]],[[32879.0,0.24057544],[32881.0,0.24057544],[32884.0,0.24057544],[32894.0,0.057],[32895.0,1.57775071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222714553,[[32885.0,1.49513835],[32884.0,1.43381086],[32881.0,0.24057544],[32880.0,1.61300946],[12605.0,0.47452271]],[[32887.0,1.24289136],[32888.0,2.12642091],[32890.0,0.27281],[32906.0,0.9737],[42852.0,0.21409718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222729677,[[32877.0,0.35977544],[32874.0,0.24057544],[32873.0,1.25067357],[32872.0,1.42934565],[32870.0,1.22647544]],[[32878.0,0.56553803],[32882.0,0.48115088],[32883.0,0.24057544],[32887.0,1.77892815],[32890.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222757143,[[32877.0,0.24057544],[32875.0,1.07092709],[32874.0,1.48943057],[32872.0,1.42724451],[32870.0,0.24057544]],[[32878.0,0.55354404],[32882.0,0.48115088],[32883.0,0.24057544],[32886.0,5.61893421],[32897.0,1.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222822170,[[32926.0,0.85092088],[32919.0,0.53455623],[32918.0,0.71274606],[32917.0,1.55026997],[32916.0,5.30799]],[[32929.0,0.01295548],[32930.0,1.37745278],[32931.0,0.24057544],[32934.0,1.55043755],[32936.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222828492,[[32929.0,0.30017544],[32927.0,4.2275],[32926.0,0.79132088],[32925.0,0.24057544],[32919.0,0.53353812]],[[32930.0,0.01295507],[32931.0,0.24057544],[32934.0,1.37536285],[32936.0,0.24057544],[32938.0,1.54726172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222894094,[[32943.0,0.24057544],[32940.0,0.48115088],[32939.0,0.77275699],[32938.0,0.62086096],[32937.0,0.70958456]],[[32944.0,0.01286186],[32945.0,4.05947544],[32946.0,0.24335],[32948.0,0.24057544],[32954.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222916510,[[32958.0,0.61405544],[32957.0,0.08860014],[32956.0,5.74880086],[32955.0,1.240402],[32954.0,1.30377715]],[[32962.0,0.24057544],[32972.0,0.24057544],[32975.0,2.36914135],[32991.0,0.2929],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625222975623,[[32966.0,0.59644737],[32965.0,1.24522007],[32964.0,1.0676158],[32962.0,1.4861272],[32957.0,1.84199913]],[[32967.0,0.54075088],[32968.0,0.24057544],[32972.0,0.2116],[32974.0,1.65594514],[32989.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223002846,[[32964.0,2.58942967],[32962.0,1.24456031],[32961.0,1.42245072],[32957.0,1.60014898],[32941.0,2.48928877]],[[32965.0,0.01258922],[32966.0,0.24057544],[32968.0,0.48115088],[32969.0,0.24057544],[32976.0,1.41997199]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223071340,[[32956.0,4.23569025],[32955.0,6.97115947],[32952.0,0.24057544],[32950.0,1.76862163],[32949.0,0.2929]],[[32963.0,1.07112912],[32964.0,0.24057544],[32965.0,1.24962089],[32966.0,1.42811266],[32971.0,0.9084]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223107678,[[32972.0,0.24057544],[32970.0,0.24057544],[32967.0,0.24057544],[32966.0,0.52389516],[32965.0,0.93973777]],[[32973.0,5.74779866],[32975.0,2.30516089],[32979.0,0.24057544],[32980.0,0.21442521],[33014.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223132229,[[32944.0,0.17477368],[32943.0,1.67089648],[32942.0,0.69986231],[32941.0,1.04871309],[32939.0,1.46407405]],[[32946.0,0.1192],[32947.0,1.06966071],[32949.0,1.72905866],[32950.0,5.39995486],[32953.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223179786,[[32911.0,10.26602062],[32910.0,0.24057544],[32908.0,2.49500917],[32907.0,0.9549],[32906.0,0.24057544]],[[32912.0,0.24057544],[32915.0,0.24057544],[32918.0,0.24057544],[32919.0,0.24057544],[32927.0,0.9176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223206152,[[32910.0,1.65809976],[32905.0,2.01668628],[32900.0,2.13133301],[32893.0,2.48655518],[32880.0,4.15222168]],[[32911.0,5.6425],[32926.0,0.057],[32927.0,0.0596],[32928.0,1.82704625],[32931.0,0.01262831]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223272883,[[32897.0,5.05791362],[32894.0,1.85097147],[32892.0,0.24057544],[32889.0,1.78932892],[32885.0,0.057]],[[32898.0,0.01264228],[32899.0,0.24057544],[32900.0,1.07328265],[32901.0,1.25223002],[32902.0,5.33047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223304710,[[32902.0,1.25122983],[32900.0,1.24840378],[32898.0,1.42727815],[32896.0,0.24057544],[32895.0,1.60509058]],[[32903.0,4.55851758],[32904.0,0.24057544],[32907.0,0.45000544],[32908.0,2.03397029],[32913.0,5.67818586]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223344943,[[32898.0,6.97577702],[32897.0,0.24057544],[32893.0,2.06830749],[32892.0,0.24057544],[32888.0,2.37106443]],[[32899.0,0.01259657],[32900.0,0.24057544],[32901.0,0.24057544],[32902.0,1.25528274],[32903.0,1.67515867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223398656,[[32979.0,0.76320088],[32970.0,0.48011544],[32969.0,0.24057544],[32956.0,0.9428],[32889.0,0.4428]],[[32980.0,0.02619912],[32981.0,0.24057544],[32983.0,0.07171543],[32984.0,0.24057544],[32987.0,0.9336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223420197,[[32979.0,0.24057544],[32966.0,0.057],[32965.0,1.23017764],[32962.0,1.03818561],[32961.0,1.21353071]],[[32984.0,0.14558931],[32985.0,1.81973517],[32988.0,0.74057544],[32990.0,1.77293049],[32992.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223488742,[[32973.0,0.14671325],[32972.0,0.52272507],[32971.0,1.21963103],[32970.0,1.04535894],[32947.0,2.43917087]],[[32974.0,0.95607632],[32983.0,1.60269907],[32985.0,5.35937544],[32988.0,1.78075697],[32989.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223525983,[[32981.0,0.31882259],[32980.0,1.58591286],[32979.0,0.69215011],[32978.0,1.27880061],[32976.0,1.2112627]],[[32982.0,0.25255252],[32984.0,1.60799712],[32986.0,0.24057544],[32996.0,6.1672],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223598446,[[32961.0,1.35135322],[32959.0,1.22040627],[32958.0,1.63571783],[32956.0,0.30415],[32955.0,1.90222824]],[[32962.0,0.01199084],[32963.0,0.24057544],[32967.0,0.24057544],[32970.0,1.24652847],[32971.0,5.92470369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223616786,[[32975.0,1.15880424],[32973.0,1.6940225],[32972.0,0.24057544],[32971.0,1.3864564],[32968.0,6.96900637]],[[32976.0,0.24057544],[32979.0,0.24057544],[32980.0,1.48870047],[32981.0,1.42641151],[32985.0,1.60468124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223638780,[[33028.0,4.51376],[33021.0,1.24000176],[33012.0,1.20612075],[33011.0,1.10163113],[15781.0,0.02]],[[33039.0,1.4116611],[33043.0,2.49589669],[33048.0,1.76453227],[33052.0,0.2117227],[33061.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223697056,[[32969.0,0.24057544],[32960.0,0.58423678],[32959.0,1.44339013],[32958.0,1.98268402],[32956.0,1.44339013]],[[32970.0,0.24057544],[32973.0,0.45337544],[32975.0,5.22657544],[32979.0,0.24057544],[32997.0,1.58337155]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223717192,[[32961.0,0.6443416],[32960.0,1.45321571],[32959.0,1.27942345],[32957.0,1.21324763],[32956.0,0.24057544]],[[32962.0,0.25251857],[32967.0,0.24057544],[32970.0,0.24057544],[32973.0,0.24057544],[32982.0,0.21938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223795572,[[32968.0,3.54433723],[32967.0,0.1192],[32964.0,1.59495175],[32963.0,0.98044632],[32959.0,1.77216862]],[[32974.0,1.60854328],[32979.0,1.78725045],[32980.0,0.24057544],[32984.0,0.21444861],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223818823,[[33004.0,0.54075088],[33000.0,0.24057544],[32996.0,0.24057544],[32992.0,0.9662],[32987.0,0.26269257]],[[33005.0,0.53850544],[33007.0,0.24057544],[33014.0,1.58833719],[33015.0,4.10716544],[33017.0,0.9198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223877495,[[32987.0,2.66630588],[32985.0,1.48264718],[32984.0,1.41912166],[32981.0,0.24057544],[32980.0,1.59694938]],[[32988.0,0.50233004],[32991.0,0.48115088],[32992.0,1.60665129],[32993.0,0.24057544],[32997.0,1.78514827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223891825,[[33007.0,1.92991813],[33006.0,4.89281764],[33004.0,1.23423725],[33002.0,1.65113229],[15042.0,0.42860116]],[[33013.0,1.48520234],[33018.0,1.78264946],[33023.0,0.21389655],[33024.0,0.24057544],[33028.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223944616,[[33131.0,0.80711088],[33127.0,0.24057544],[33124.0,0.29757544],[33113.0,1.17536],[33106.0,0.93110915]],[[33135.0,0.24057544],[33138.0,0.24057544],[33143.0,0.24057544],[33147.0,0.24057544],[33160.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223963959,[[33091.0,0.35977544],[33090.0,0.29757544],[33087.0,0.08279885],[33086.0,0.49682841],[33085.0,1.15928979]],[[33092.0,0.61666957],[33101.0,0.24057544],[33112.0,0.9289],[33113.0,0.19694],[33182.0,3.46269539]]]
["bitfinex-derivatives","BTCF0:USTF0",1625223982842,[[33100.0,0.08450164],[33099.0,0.5070387],[33098.0,1.18305183],[33097.0,1.01401968],[33040.0,5.29971115]],[[33102.0,0.72172632],[33104.0,0.19353],[33108.0,0.24057544],[33115.0,0.21522],[33120.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224040023,[[33110.0,0.54075088],[33109.0,0.24057544],[33100.0,1.1785346],[33099.0,1.34689669],[33098.0,0.057]],[[33111.0,1.3018515],[33112.0,0.24057544],[33113.0,1.41969066],[33115.0,0.24057544],[33116.0,1.59712981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224073848,[[33092.0,0.24057544],[33088.0,0.24057544],[33084.0,1.0081381],[33083.0,1.41673656],[33081.0,1.34418414]],[[33093.0,0.37167596],[33094.0,0.24057544],[33095.0,1.24212301],[33097.0,1.41954381],[33098.0,5.34853544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224134333,[[33037.0,0.24057544],[33036.0,0.24057544],[33031.0,0.8464781],[33030.0,0.9596],[33029.0,1.25634916]],[[33039.0,0.01210285],[33040.0,0.41624],[33042.0,0.24057544],[33047.0,6.37748088],[33048.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224154574,[[33074.0,0.48115088],[33072.0,0.24057544],[33065.0,0.24057544],[33063.0,0.50386834],[33062.0,0.72874802]],[[33075.0,1.36271034],[33076.0,0.20218],[33077.0,1.23955465],[33079.0,1.41660859],[33081.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224185791,[[33061.0,0.24057544],[33054.0,0.24057544],[33052.0,0.24057544],[33051.0,0.5068681],[33050.0,0.6757094]],[[33062.0,1.58932487],[33064.0,1.24036928],[33066.0,1.89869046],[33067.0,0.24057544],[33069.0,1.87468988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224254792,[[33081.0,0.35977544],[33080.0,0.08422853],[33079.0,0.50536739],[33078.0,1.17918805],[33077.0,1.49189324]],[[33082.0,0.51584387],[33088.0,0.24057544],[33091.0,0.55244544],[33092.0,0.24057544],[33098.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224270276,[[33081.0,5.37386182],[33078.0,1.53166709],[33077.0,0.48115088],[33073.0,1.70185232],[33072.0,0.1969]],[[33082.0,0.25256387],[33088.0,0.24057544],[33091.0,0.24057544],[33095.0,1.17697544],[33097.0,0.25239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224332198,[[33108.0,0.48115088],[33107.0,0.25402599],[33106.0,0.84690763],[33105.0,0.94589263]],[[33109.0,0.01191663],[33113.0,0.24057544],[33116.0,0.24057544],[33123.0,0.057],[33124.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224351154,[[33118.0,0.30017544],[33115.0,0.25431443],[33114.0,1.60037563],[33113.0,0.6781718],[33112.0,1.01725771]],[[33119.0,0.01190103],[33120.0,0.24057544],[33124.0,0.24057544],[33127.0,0.24057544],[33128.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224411885,[[33164.0,0.24057544],[33161.0,0.24057544],[33153.0,0.057],[33150.0,6.04734993],[33148.0,1.15249158]],[[33169.0,0.53213544],[33176.0,0.24057544],[33179.0,0.24057544],[33185.0,0.057],[33186.0,0.30516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224430021,[[33150.0,0.53606544],[33147.0,0.24057544],[33144.0,0.99094995],[33143.0,0.56820544],[33142.0,1.15655188]],[[33153.0,0.01174655],[33154.0,0.24057544],[33158.0,0.48115088],[33169.0,0.057],[33218.0,3.52534405]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224447011,[[33217.0,0.48334544],[33214.0,0.24057544],[33210.0,0.24057544],[33193.0,1.41393653],[33161.0,3.01316251]],[[33218.0,0.25222885],[33226.0,0.24057544],[33229.0,0.24057544],[33238.0,0.2929],[33240.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224503052,[[33209.0,0.65735088],[33206.0,0.24057544],[33202.0,0.49128019],[33201.0,0.65504025],[33200.0,0.98256037]],[[33211.0,0.24057544],[33214.0,0.24057544],[33218.0,0.24057544],[33223.0,0.24057544],[33232.0,0.9231]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224546680,[[33150.0,1.05265286],[33149.0,1.00459929],[33147.0,1.1720325],[33146.0,0.24057544]],[[33151.0,0.24057544],[33158.0,0.24057544],[33171.0,0.9455],[33189.0,4.9915]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224597291,[[33154.0,5.97900791],[33152.0,1.67556707],[33150.0,0.24057544],[33149.0,0.24057544],[33147.0,2.01068048]],[[33155.0,0.31283325],[33158.0,0.24057544],[33160.0,0.48115088],[33161.0,0.26491],[33168.0,0.29945]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224614083,[[33159.0,1.00602039],[33157.0,1.17369046],[33155.0,1.34136052],[33152.0,1.50903059],[33147.0,1.91727609]],[[33160.0,0.14072018],[33161.0,0.36888251],[33166.0,0.07130826],[33167.0,0.48115088],[33168.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224680840,[[33132.0,6.11479469],[33131.0,0.24057544],[33129.0,0.29919],[33127.0,7.05386093],[33126.0,0.53347544]],[[33133.0,0.0126235],[33134.0,0.24057544],[33136.0,0.24057544],[33137.0,0.24057544],[33140.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224709808,[[33131.0,1.75455263],[33130.0,1.19144617],[33128.0,1.35905591],[33127.0,0.24057544],[33125.0,2.4456353]],[[33132.0,0.07213975],[33133.0,0.24057544],[33134.0,0.48115088],[33137.0,1.42129068],[33138.0,0.20143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224782615,[[33108.0,0.057],[33104.0,0.17175775],[33103.0,1.20230428],[33102.0,1.03054652],[33100.0,1.20230428]],[[33115.0,3.6410177],[33117.0,5.1145],[33119.0,1.77596665],[33120.0,0.5],[33121.0,0.72983088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224803609,[[33120.0,0.24057544],[33114.0,0.25841915],[33113.0,0.51682078],[33080.0,0.5],[15042.0,0.42860116]],[[33124.0,0.38125621],[33127.0,1.65554956],[33128.0,0.24057544],[33129.0,4.781],[33130.0,1.59208591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224824854,[[33097.0,0.137],[33096.0,0.26380998],[33095.0,0.52703111],[33094.0,0.7050635],[33093.0,1.29817069]],[[33098.0,0.37232671],[33100.0,1.30426051],[33102.0,1.99362725],[33104.0,1.41818768],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224895223,[[33097.0,5.09983157],[33096.0,1.84230472],[33095.0,0.24057544],[33091.0,2.2984921],[33086.0,2.42869199]],[[33098.0,0.01247279],[33099.0,0.24057544],[33100.0,1.30888583],[33102.0,1.2462657],[33103.0,1.66492995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224935504,[[33126.0,0.057],[33125.0,0.24057544],[33124.0,0.71306719],[33123.0,0.2650632],[33122.0,0.88354398]],[[33128.0,0.02119772],[33129.0,0.24057544],[33132.0,0.24057544],[33135.0,1.77436957],[33140.0,0.4534785]]]
["bitfinex-derivatives","BTCF0:USTF0",1625224995185,[[33148.0,0.72172632],[33145.0,5.51963438],[33144.0,0.86911458],[33143.0,0.75229167],[33142.0,1.0429375]],[[33151.0,0.02099636],[33152.0,0.0596],[33154.0,1.77691013],[33155.0,0.24057544],[33158.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225016132,[[33134.0,0.24057544],[33130.0,0.14355902],[33129.0,0.76026007],[33128.0,1.45282826],[33125.0,2.15928541]],[[33135.0,0.57552824],[33139.0,0.24057544],[33142.0,5.39166],[33149.0,0.24057544],[33152.0,0.75215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225041290,[[33113.0,0.24057544],[33112.0,0.34572821],[33111.0,1.20961116],[33110.0,1.03652827],[33108.0,1.21004873]],[[33116.0,0.07165306],[33117.0,0.19709],[33118.0,0.48115088],[33121.0,0.24057544],[33124.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225083873,[[33091.0,3.72900332],[33090.0,1.81490186],[33087.0,0.25423],[33086.0,0.24057544],[33085.0,1.74925157]],[[33092.0,0.25263159],[33096.0,0.48115088],[33099.0,0.24057544],[33111.0,1.59503591],[33116.0,2.70184244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225101811,[[33129.0,0.72172632],[33128.0,0.24057544],[33125.0,0.057],[33123.0,1.04540838],[33121.0,1.21850746]],[[33130.0,0.30820761],[33135.0,1.59586481],[33137.0,5.05],[33139.0,0.24057544],[33148.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225158445,[[33163.0,0.24057544],[33162.0,0.24057544],[33159.0,0.057],[33151.0,1.14357544],[33148.0,2.11065509]],[[33164.0,0.31199501],[33166.0,0.24057544],[33170.0,0.48115088],[33171.0,4.5626],[33175.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225175079,[[33139.0,0.0596],[33133.0,0.58797408],[33132.0,1.21589524],[33131.0,2.01089592],[33130.0,0.057]],[[33140.0,1.05759499],[33147.0,0.24057544],[33149.0,0.5],[33150.0,0.31369],[33151.0,3.7148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225237469,[[33126.0,0.34842544],[33124.0,1.06147147],[33122.0,1.29538338],[33120.0,1.41447736],[33117.0,1.7905272]],[[33127.0,0.26134526],[33128.0,1.42009631],[33130.0,0.24057544],[33131.0,1.83828357],[33141.0,0.21300408]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225246488,[[33137.0,0.32886589],[33135.0,0.24057544],[33134.0,1.05948543],[33132.0,1.23606633],[33130.0,1.41264724]],[[33138.0,1.56077491],[33139.0,0.24057544],[33140.0,2.07995935],[33145.0,9.04613412],[33146.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225309279,[[33129.0,4.95929504],[33128.0,1.90041591],[33126.0,0.14057544],[33124.0,0.24057544],[33123.0,1.78093386]],[[33130.0,5.15181709],[33131.0,0.72172632],[33132.0,1.65107113],[33136.0,1.58666807],[33149.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225386904,[[33088.0,1.05994828],[33087.0,1.23737534],[33086.0,1.41469631],[33084.0,0.057],[33083.0,0.24057544]],[[33089.0,4.36727544],[33090.0,0.24057544],[33093.0,0.24057544],[33094.0,0.30508],[33095.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225399738,[[33073.0,0.94789126],[33070.0,1.29468877],[33068.0,1.41464146],[33065.0,1.59131413]],[[33075.0,0.30017544],[33076.0,4.5074],[33077.0,0.72172632],[33085.0,6.4728],[33089.0,1.28049026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225455602,[[33054.0,0.44189767],[33053.0,0.77085862],[33052.0,0.70704424],[33051.0,1.11756636],[33048.0,1.41408848]],[[33056.0,0.57776544],[33059.0,0.24057544],[33061.0,0.48115088],[33067.0,4.2509],[33069.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225466276,[[33038.0,0.4410759],[33037.0,0.76926212],[33036.0,0.70491557],[33035.0,1.05737335],[33032.0,1.40983113]],[[33040.0,0.30017544],[33043.0,0.48115088],[33045.0,0.22202],[33048.0,0.24057544],[33052.0,5.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225517385,[[32983.0,0.0596],[32980.0,0.9229],[32979.0,0.24057544],[32976.0,0.24057544],[32975.0,1.41193408]],[[32987.0,0.0596],[32988.0,0.72172632],[32991.0,4.0103],[33011.0,0.092],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225536972,[[32952.0,0.30017544],[32948.0,0.24057544],[32947.0,0.958],[32946.0,1.22213828],[32945.0,0.24057544]],[[32953.0,0.24057544],[32956.0,0.24057544],[32957.0,0.18971],[32972.0,0.28494],[42538.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225580259,[[32926.0,0.24057544],[32922.0,0.24057544],[32921.0,0.9218],[32918.0,0.41676118],[32916.0,0.70475382]],[[32930.0,0.85100963],[32931.0,0.5],[32933.0,0.24057544],[32934.0,4.0977],[32938.0,0.23585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225607668,[[32907.0,0.48982544],[32903.0,0.24057544],[32900.0,0.24057544],[32897.0,0.24057544],[32890.0,0.52941108]],[[32908.0,0.07156257],[32914.0,0.24057544],[32921.0,0.49208353],[32929.0,1.62776453],[32933.0,0.9044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225625115,[[32904.0,0.24057544],[32900.0,0.24057544],[32897.0,0.24057544],[32894.0,0.24057544],[32854.0,3.17985717]],[[32905.0,0.43775039],[32907.0,3.8574],[32908.0,0.24057544],[32912.0,0.24057544],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225673736,[[32899.0,0.23045088],[32896.0,0.9561],[32895.0,0.24057544],[32891.0,0.24057544],[32888.0,0.24057544]],[[32900.0,0.59777544],[32902.0,0.24057544],[32903.0,1.49699651],[32908.0,1.66331098],[32913.0,0.19957736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225699992,[[32900.0,0.14899298],[32899.0,0.53062632],[32897.0,1.07269844],[32896.0,0.9561],[32895.0,1.4920772]],[[32902.0,0.02062315],[32903.0,1.0007044],[32904.0,1.16740006],[32905.0,0.24057544],[32906.0,1.63179239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225743734,[[32884.0,0.24057544],[32883.0,0.20057544],[32876.0,0.24057544],[32873.0,0.24057544],[32872.0,0.17803083]],[[32885.0,0.92279758],[32886.0,0.99451701],[32887.0,0.29757544],[32888.0,1.16024223],[32889.0,1.32543546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225763713,[[32854.0,0.9438],[32853.0,0.24057544],[32850.0,0.24057544],[32846.0,1.84719778],[32842.0,0.9654]],[[32861.0,0.1192],[32863.0,0.98617632],[32871.0,1.92328132],[32873.0,0.0925],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225784513,[[32839.0,0.86667873],[32837.0,1.24329186],[32835.0,1.42090498],[32833.0,0.08],[32832.0,1.5985181]],[[32843.0,0.65762544],[32846.0,0.24057544],[32848.0,0.24057544],[32851.0,0.24057544],[32861.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225830654,[[32899.0,0.54075088],[32898.0,0.24057544],[32890.0,0.24057544],[32885.0,0.31069],[32883.0,0.9298]],[[32900.0,0.02054004],[32901.0,0.057],[32902.0,0.1977932],[32906.0,0.24057544],[32908.0,0.07184904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225875648,[[32925.0,0.54075088],[32917.0,0.24057544],[32916.0,0.24057544],[32911.0,1.24177802],[32910.0,2.04508117]],[[32927.0,0.01142337],[32928.0,0.24057544],[32929.0,0.49904615],[32930.0,0.66533943],[32931.0,1.23850144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225902946,[[32927.0,0.80323088],[32923.0,0.5],[32921.0,0.48115088]],[[32928.0,0.49931569],[32929.0,0.66569879],[32930.0,0.99846499],[32932.0,1.16484809],[32933.0,1.33123119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625225931858,[[32931.0,0.1192],[32927.0,0.48115088],[32926.0,0.17771895],[32925.0,0.53315686],[32924.0,0.95137253]],[[32932.0,0.54747514],[32936.0,0.4694594],[32937.0,0.50300297],[32938.0,0.66948914],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226007611,[[32950.0,0.30017544],[32947.0,0.41813306],[32946.0,0.71023047],[32945.0,1.06534571],[32944.0,0.24057544]],[[32951.0,0.29757544],[32953.0,0.27711],[32958.0,0.16839759],[32959.0,1.177942],[32960.0,1.00954441]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226022100,[[32923.0,0.53259297],[32922.0,1.06518595],[32920.0,1.24271694],[32919.0,0.24057544],[32918.0,1.42024793]],[[32926.0,1.34613176],[32937.0,0.20073],[32938.0,0.49887267],[32940.0,0.99757911],[32941.0,1.16381459]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226054980,[[32917.0,0.35491881],[32915.0,0.24057544],[32911.0,1.41967523],[32909.0,0.24057544],[32908.0,1.59713463]],[[32918.0,0.26885],[32919.0,0.48115088],[32920.0,0.24057544],[32926.0,0.48719544],[32932.0,0.32971837]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226125763,[[32935.0,2.08569572],[32934.0,0.057],[32933.0,1.2501278],[32932.0,1.66928423],[32929.0,1.60729739]],[[32936.0,0.33624591],[32937.0,0.33676926],[32938.0,0.91444065],[32939.0,1.0107136],[32945.0,5.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226142208,[[32932.0,1.30590262],[32931.0,1.31094768],[32930.0,1.24884319],[32928.0,1.42716299],[32925.0,1.60555836]],[[32933.0,0.44243379],[32935.0,0.32460373],[32936.0,0.57618545],[32937.0,1.17455222],[32938.0,1.24707002]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226208781,[[33017.0,0.24057544],[33011.0,0.057],[33010.0,0.24057544],[33007.0,0.24057544],[33005.0,1.3876318]],[[33018.0,0.45258544],[33019.0,0.24057544],[33022.0,0.24057544],[33025.0,0.24057544],[33028.0,0.29837]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226237486,[[33055.0,0.54075088],[33054.0,0.24057544],[33051.0,0.057],[33050.0,0.2741],[33047.0,1.04687689]],[[33056.0,0.01118431],[33057.0,0.24057544],[33059.0,0.24057544],[33067.0,0.967],[33069.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226288741,[[33078.0,0.72172632],[33072.0,0.1762],[33071.0,0.44888544],[33070.0,0.52992211],[33067.0,0.151]],[[33090.0,1.58050365],[33094.0,0.9234],[33095.0,1.75609566],[33099.0,0.24057544],[33100.0,0.21071041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226307730,[[33067.0,0.151],[33064.0,0.5282354],[33062.0,1.0564708],[33061.0,1.23254927],[33059.0,1.40862774]],[[33081.0,0.32028864],[33083.0,0.20477],[33084.0,0.07145745],[33085.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226317691,[[33035.0,1.23324447]],[[33044.0,0.28432],[33045.0,0.96230176],[33055.0,0.78246],[33063.0,1.39030121],[33064.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226372204,[[33086.0,0.48115088],[33082.0,0.24057544],[33078.0,0.24057544],[33068.0,0.9685],[33066.0,0.6110551]],[[33087.0,0.33573956],[33090.0,6.26101634],[33094.0,2.0043656],[33095.0,0.5],[33099.0,0.21163366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226393756,[[33086.0,0.72172632],[33082.0,0.24057544],[33070.0,0.61029021],[33069.0,0.52310589],[33068.0,1.66597452]],[[33087.0,0.13664154],[33090.0,0.24057544],[33093.0,0.07144634],[33098.0,1.58383222],[33103.0,2.23480947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226454475,[[33080.0,2.80175337],[33079.0,1.43255417],[33077.0,1.3622614],[33076.0,0.24057544],[33074.0,1.53254408]],[[33081.0,0.50167562],[33090.0,2.1392652],[33093.0,0.24057544],[33095.0,1.77899614],[33098.0,0.9379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226487045,[[33079.0,0.14440864],[33078.0,0.50863343],[33077.0,1.18710258],[33076.0,1.01770373],[33060.0,0.24274]],[[33080.0,0.01109734],[33081.0,0.78815088],[33085.0,1.6007626],[33090.0,2.25975624],[33092.0,0.76354]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226540506,[[33122.0,0.24057544],[33117.0,0.24057544],[33113.0,0.24057544],[33110.0,0.24057544],[33105.0,0.9161]],[[33123.0,0.43451544],[33124.0,4.98427544],[33129.0,0.24057544],[33132.0,0.24057544],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226550471,[[33117.0,0.30017544],[33113.0,0.24057544],[33110.0,0.24057544],[33108.0,4.6317],[33106.0,0.24057544]],[[33118.0,0.26046943],[33123.0,0.36894197],[33124.0,0.24057544],[33128.0,0.2929],[33138.0,1.5801986]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226588355,[[33110.0,0.65726544],[33109.0,0.58075864],[33108.0,0.49779313],[33107.0,0.66372417],[33106.0,1.23616169]],[[33111.0,0.01098548],[33112.0,0.24057544],[33114.0,0.48115088],[33117.0,1.60000968],[33118.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226634917,[[33063.0,0.0596],[33061.0,0.24057544],[33060.0,2.32556664],[33058.0,2.16165338],[33057.0,0.48115088]],[[33064.0,0.48115088],[33067.0,0.29757544],[33069.0,0.21287],[33071.0,0.24057544],[33078.0,4.7213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226654058,[[33058.0,0.99770569],[33057.0,0.35977544],[33056.0,1.16360302],[33055.0,1.33027426],[33053.0,0.26353]],[[33064.0,0.24057544],[33074.0,0.057],[33083.0,0.9173],[33085.0,1.41018471],[33089.0,1.67552393]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226703961,[[33112.0,0.48115088],[33111.0,0.24057544],[33108.0,0.24057544],[33094.0,0.9259],[33093.0,0.9546]],[[33113.0,0.37389],[33119.0,0.24057544],[33120.0,0.29424],[33121.0,0.9284],[33122.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226722454,[[33073.0,0.24057544],[33069.0,0.29757544],[33064.0,0.24057544],[33062.0,2.7881935],[33061.0,0.66286209]],[[33074.0,0.54075088],[33078.0,0.24057544],[33080.0,0.2474],[33083.0,0.74057544],[33110.0,2.73836128]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226779719,[[33030.0,0.17061822],[33024.0,1.36494579],[33022.0,0.24057544],[33021.0,1.53556401],[33019.0,0.24057544]],[[33034.0,0.60035088],[33036.0,4.82579544],[33043.0,0.94722544],[33046.0,1.41664398],[33049.0,1.68361353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226791957,[[33033.0,0.24057544],[33032.0,0.24057544],[33028.0,0.24057544],[33026.0,0.24057544],[33006.0,1.69400102]],[[33034.0,0.65165544],[33039.0,0.74057544],[33041.0,0.0894],[33042.0,4.26737544],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226811598,[[33010.0,0.1166],[33009.0,0.08502825],[33008.0,0.16995105],[33006.0,1.50935449],[33004.0,1.18972247]],[[33011.0,0.48115088],[33028.0,5.8418],[33029.0,0.09],[33033.0,0.0899],[33036.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226863511,[[32995.0,0.17355904],[32994.0,0.52067713],[32993.0,0.69423617],[32992.0,1.04135425],[32989.0,2.33827234]],[[33006.0,1.41971352],[33009.0,0.5],[33010.0,1.72763413],[33011.0,0.45272544],[33014.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226876738,[[32993.0,0.9861],[32967.0,0.2929],[13676.0,0.01]],[[33015.0,0.706],[33016.0,0.41079],[33020.0,0.092],[33022.0,0.01996528],[33023.0,1.41111486]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226922667,[[32959.0,0.48115088],[32952.0,0.24057544],[32950.0,0.24057544],[32935.0,1.21428244],[32934.0,1.38775136]],[[32960.0,0.39169265],[32961.0,0.24057544],[32964.0,0.24057544],[32968.0,0.0716933],[32969.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226935644,[[32947.0,0.48115088],[32941.0,0.48115088],[32936.0,0.9094],[32927.0,0.30456],[32915.0,0.69787487]],[[32948.0,0.13690633],[32951.0,0.312287],[32952.0,4.6482],[32954.0,0.94160321],[32955.0,1.05145405]]]
["bitfinex-derivatives","BTCF0:USTF0",1625226986185,[[32934.0,0.4794892],[32932.0,0.29615],[32927.0,0.24057544],[32925.0,0.29801],[32924.0,0.24057544]],[[32935.0,0.58907876],[32938.0,0.24057544],[32940.0,1.76547091],[32944.0,0.9139],[32945.0,1.13553533]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227015789,[[32967.0,0.83832632],[32961.0,0.24057544],[32947.0,4.2797],[32945.0,0.17476137],[32944.0,0.34998113]],[[32968.0,1.17292616],[32970.0,0.52837563],[32972.0,1.05622324],[32975.0,0.9756],[32976.0,1.40823898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227028566,[[32957.0,0.91696088],[32949.0,0.97662544],[32948.0,0.24057544],[32945.0,0.1748117],[32944.0,4.10052248]],[[32961.0,5.117e-05],[32966.0,0.17644484],[32967.0,0.35270077],[32968.0,1.61515057],[32969.0,1.05778773]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227094001,[[32992.0,4.0589],[32988.0,0.1166],[32987.0,0.26172],[32986.0,0.48115088],[32984.0,0.5]],[[32995.0,1.25384138],[32999.0,1.58320276],[33000.0,0.24057544],[33004.0,1.99967007],[33008.0,0.9475]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227132535,[[32997.0,6.53224088],[32994.0,1.2413761],[32992.0,1.41871555],[32990.0,0.33117544],[32989.0,1.83663043]],[[33009.0,2.20975769],[33010.0,1.39866953],[33014.0,1.57348137],[33018.0,1.74829321],[33023.0,0.20977421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227169021,[[33007.0,0.1192],[33006.0,0.48115088],[33003.0,0.24057544],[33002.0,0.057],[33001.0,0.24057544]],[[33008.0,0.25227441],[33012.0,0.70245216],[33013.0,1.05359045],[33014.0,0.24057544],[33015.0,1.22846354]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227201895,[[32998.0,1.24853736],[32997.0,1.07017488],[32995.0,1.24853736],[32993.0,1.42689984],[32990.0,1.66226232]],[[33001.0,5.36888453],[33003.0,1.59157163],[33004.0,0.52234544],[33007.0,0.24057544],[33008.0,1.74548203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227250643,[[32986.0,0.54107544],[32985.0,0.24057544],[32979.0,0.25472],[32975.0,0.65788633],[32973.0,1.35381267]],[[32987.0,0.01161706],[32988.0,0.24057544],[32989.0,0.17348105],[32990.0,0.9941],[32992.0,1.27959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227271383,[[33043.0,1.21936176],[33039.0,4.0277],[33030.0,0.32218],[33019.0,1.5777],[33018.0,0.08729423]],[[33044.0,0.9119],[33053.0,0.24057544],[33054.0,0.24057544],[33055.0,0.08645306],[33057.0,0.93099203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227295885,[[33035.0,0.24057544],[33033.0,0.057],[33032.0,0.24057544],[33029.0,0.24057544],[33026.0,0.24057544]],[[33036.0,0.16077061],[33037.0,0.24057544],[33043.0,0.17878162],[33044.0,0.9119],[42895.0,0.21020749]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227335808,[[32906.0,0.52623544],[32900.0,0.24057544],[32898.0,0.057],[32897.0,0.53347544],[32896.0,0.24057544]],[[32910.0,0.54075088],[32928.0,1.8953],[32961.0,0.0921],[32965.0,0.50401136],[32966.0,0.49454292]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227363276,[[32927.0,0.53815088],[32922.0,0.32832942],[32921.0,0.59097804],[32920.0,1.22745857],[32919.0,1.05304947]],[[32928.0,0.9788],[32929.0,0.24057544],[32933.0,0.24057544],[32937.0,0.24057544],[32943.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227425260,[[32971.0,0.24057544],[32970.0,0.24057544],[32969.0,0.24057544],[32962.0,0.057],[32960.0,0.53267921]],[[32972.0,3.01355468],[32973.0,0.45857544],[32974.0,1.35784568],[32977.0,1.76813061],[32982.0,2.64176467]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227455632,[[32965.0,0.057],[32964.0,3.14822894],[32962.0,1.42542539],[32961.0,0.72172632],[32957.0,0.74057544]],[[32969.0,0.51194299],[32970.0,0.68230642],[32971.0,1.02337437],[32973.0,1.19390834],[32974.0,1.36444231]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227471316,[[33016.0,0.77872632],[33013.0,0.24057544],[33005.0,3.8793],[33000.0,0.18899],[32998.0,0.0315]],[[33017.0,0.90136236],[33020.0,0.24057544],[33025.0,1.54483145],[33027.0,0.24057544],[33030.0,1.95703576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227521048,[[32966.0,4.74587028],[32963.0,3.7215],[32962.0,1.8324495],[32957.0,2.24989984],[32956.0,0.27987]],[[32967.0,0.24057544],[32972.0,0.53815088],[32975.0,0.24057544],[32984.0,0.9109],[33027.0,0.7369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227546061,[[33020.0,0.44604544],[33019.0,0.24057544],[33011.0,1.01081614],[33010.0,0.99916476],[16000.0,5.06069138]],[[33021.0,0.24057544],[33025.0,0.24057544],[33027.0,0.24057544],[33028.0,1.21890644],[33033.0,1.3930777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227607200,[[33029.0,0.50628746],[33028.0,0.88571188],[33027.0,0.70856539],[33026.0,1.30342353],[33018.0,0.091]],[[33036.0,1.28761638],[33037.0,1.28360542],[33038.0,0.50419544],[33039.0,1.21683934],[33040.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227623589,[[33037.0,5.28079461],[33034.0,1.77603771],[33033.0,0.77214423],[33030.0,0.33237544],[33029.0,2.01929557]],[[33038.0,0.24057544],[33039.0,0.6175603],[33040.0,0.52928693],[33041.0,0.70565712],[33042.0,1.29897293]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227692532,[[33031.0,1.06664085],[33029.0,1.24441432],[33028.0,1.42310621],[33027.0,0.24057544],[33025.0,1.60113973]],[[33033.0,4.29230757],[33036.0,1.60367674],[33038.0,0.24057544],[33039.0,0.51124544],[33041.0,7.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227708816,[[33011.0,1.24424297],[33010.0,1.42199197],[33006.0,1.59974096],[33001.0,1.77748996],[32998.0,0.24057544]],[[33013.0,1.02190176],[33017.0,1.2557072],[33018.0,0.26075],[33019.0,5.88222831],[33022.0,1.60063149]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227766077,[[33019.0,0.48860544],[33015.0,0.24057544],[33013.0,1.05759535],[33012.0,0.24057544],[16000.0,5.06069138]],[[33020.0,2.36705216],[33021.0,0.24057544],[33022.0,1.4206396],[33023.0,0.24057544],[33025.0,1.59819736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227768532,[[33022.0,4.9431],[33021.0,1.18447135],[33020.0,1.0549807],[33019.0,0.43160544],[33018.0,1.23081082]],[[33025.0,0.71035304],[33026.0,2.26601622],[33028.0,1.24298465],[33030.0,1.4203411],[33033.0,1.5980724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227804474,[[33024.0,0.24057544],[33023.0,0.24057544],[33021.0,0.24057544],[33015.0,0.057],[33011.0,2.46448308]],[[33029.0,1.60002276],[33031.0,0.60601668],[33034.0,1.77778331],[33035.0,0.24057544],[33036.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227857835,[[32985.0,0.48115088],[32982.0,0.24057544],[32976.0,0.057],[32975.0,0.37244644],[32974.0,0.86573693]],[[32986.0,0.35977544],[32988.0,0.9811],[32989.0,0.24057544],[32990.0,0.53041768],[32991.0,0.53019979]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227879593,[[32978.0,2.8766016],[32977.0,1.22235985],[32976.0,0.21846],[32975.0,1.39698268],[32972.0,1.57160552]],[[32981.0,0.53425304],[32982.0,0.53407508],[32983.0,0.71204078],[32984.0,1.06797219],[32985.0,1.24593789]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227936387,[[32947.0,0.24057544],[32943.0,0.24057544],[32939.0,0.24057544],[32937.0,0.057],[32911.0,0.5]],[[32951.0,0.60034753],[32954.0,4.37987544],[32958.0,2.27056091],[32959.0,1.22828819],[32961.0,1.40404557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625227960888,[[32945.0,0.71226139],[32940.0,1.42452279],[32937.0,1.60258813],[32934.0,0.9691],[32932.0,1.78065348]],[[32947.0,0.83000442],[32952.0,1.42143118],[32953.0,5.36582],[32955.0,1.59908787],[32960.0,1.77674456]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228032401,[[32959.0,0.48115088],[32958.0,0.35683733],[32952.0,0.24057544],[32948.0,0.24057544],[14230.0,0.44390835]],[[32960.0,0.24057544],[32966.0,7.15585631],[32967.0,0.24057544],[32968.0,1.76411551],[32970.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228065227,[[32940.0,0.58497544],[32939.0,0.24057544],[32936.0,1.2452551],[32935.0,1.42314869],[32934.0,0.24057544]],[[32941.0,0.24057544],[32949.0,1.22192296],[32950.0,1.63604571],[32953.0,0.48115088],[32961.0,0.27561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228103411,[[32940.0,0.44535544],[32935.0,0.08914774],[32934.0,0.29757544],[32933.0,0.94918194],[32932.0,1.06977291]],[[32941.0,9.8271065],[32942.0,1.57993194],[32945.0,0.24057544],[32947.0,1.75286942],[32950.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228159877,[[32962.0,0.1330208],[32958.0,0.72172632],[32945.0,0.057],[32944.0,4.65588],[32939.0,1.06212975]],[[32963.0,1.10328684],[32965.0,1.5654433],[32968.0,0.24057544],[32970.0,1.73867668],[32975.0,0.44919578]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228177866,[[33010.0,0.24057544],[33006.0,0.24057544],[33005.0,0.24057544],[32990.0,0.057],[32976.0,0.24734]],[[33012.0,0.30017544],[33017.0,0.24057544],[33018.0,1.14303],[33019.0,0.24057544],[33021.0,0.34410561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228234347,[[32993.0,0.54075088],[32992.0,0.174509],[32991.0,0.87258267],[32990.0,0.93868676],[32989.0,1.04716698]],[[32994.0,5.21473915],[32996.0,1.60541343],[33001.0,1.78377288],[33004.0,0.24057544],[33006.0,0.21403134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228271816,[[32978.0,0.0596],[32977.0,0.24057544],[32973.0,0.29104],[32972.0,0.24057544],[32970.0,0.52925619]],[[32979.0,5.22902844],[32982.0,0.48115088],[32983.0,1.59957794],[33012.0,3.55363088],[33013.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228298632,[[32994.0,0.84410088],[32990.0,1.30200935],[32988.0,1.29533956],[32984.0,0.24057544],[32983.0,1.59215086]],[[32995.0,2.28835196],[32996.0,1.24567399],[32997.0,1.42360884],[33001.0,1.60153001],[33004.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228362869,[[32961.0,0.15446984],[32959.0,0.71033864],[32958.0,1.06550797],[32957.0,5.97755295],[32952.0,2.56174251]],[[32962.0,0.72172632],[32966.0,0.08847471],[32968.0,0.70656149],[32969.0,1.05975394],[32971.0,5.12388268]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228390578,[[32973.0,0.54682379],[32971.0,9.87343823],[32970.0,0.45052544],[32968.0,1.84587065],[16000.0,5.06069138]],[[32974.0,1.23619738],[32975.0,1.05941071],[32976.0,0.9059],[32977.0,1.23611562],[33026.0,5.03369278]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228465087,[[32957.0,0.71232833],[32956.0,1.30906793],[32955.0,1.24656515],[32953.0,1.42464588],[32934.0,0.9815]],[[32959.0,5.85172184],[32960.0,0.61589763],[32961.0,0.93913611],[32962.0,1.28832914],[32963.0,1.22217736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228510282,[[32937.0,2.43094135],[32936.0,1.24464106],[32935.0,1.66302236],[32931.0,2.04303823],[32926.0,2.31153409]],[[32938.0,0.24057544],[32941.0,0.24057544],[32944.0,0.48115088],[32946.0,0.51837968],[32947.0,0.518207]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228567996,[[32931.0,2.56277997],[32930.0,1.49075255],[32928.0,1.42871317],[32925.0,1.66437057],[32924.0,0.44494544]],[[32932.0,1.1151176],[32933.0,0.6900749],[32934.0,1.03502611],[32935.0,0.24057544],[32936.0,1.44807716]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228589244,[[32929.0,5.31262912],[32928.0,0.24057544],[32927.0,1.61007509],[32925.0,0.2636],[32924.0,0.24057544]],[[32930.0,0.75814917],[32931.0,0.69367468],[32932.0,1.28100077],[32933.0,1.21380065],[32935.0,1.62775142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228648370,[[32909.0,0.29338],[32907.0,0.24057544],[32904.0,0.24057544],[32895.0,0.057],[32894.0,0.45274544]],[[32911.0,0.06988596],[32912.0,0.24057544],[32915.0,0.24057544],[32916.0,1.19583027],[32918.0,1.60721421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228670524,[[32865.0,0.30017544],[32861.0,0.24057544],[32859.0,1.42087094],[32856.0,0.9702],[32855.0,1.83911567]],[[32873.0,5.06842544],[32874.0,0.72172632],[32883.0,0.5],[32884.0,1.35363998],[32888.0,1.52330859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228682593,[[32856.0,1.0298],[32851.0,0.24057544],[32849.0,1.4218049],[32848.0,0.24057544],[32847.0,0.057]],[[32857.0,0.85276088],[32862.0,0.24057544],[32866.0,0.54523544],[32876.0,4.4863],[32887.0,0.20271419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228746676,[[32861.0,0.30017544],[32859.0,0.35657643],[32856.0,0.24057544],[32854.0,0.987],[32853.0,0.24057544]],[[32862.0,0.56914345],[32863.0,0.48115088],[32865.0,0.34351968],[32872.0,0.19837],[32874.0,1.54441306]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228761504,[[32867.0,0.48115088],[32866.0,0.24057544],[32861.0,0.53466441],[32858.0,0.057],[32857.0,1.2475503]],[[32871.0,1.20368415],[32873.0,1.51485638],[32874.0,0.27642],[32875.0,4.66977544],[32876.0,1.54754478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228835414,[[32888.0,0.24057544],[32885.0,0.48115088],[32882.0,0.24057544],[32880.0,1.12534402],[32867.0,0.9349]],[[32890.0,0.01079662],[32891.0,1.04853035],[32892.0,1.22296989],[32893.0,0.24057544],[32894.0,2.31895492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228869238,[[32888.0,0.30017544],[32885.0,0.48115088],[32882.0,0.24057544],[32881.0,0.71464386],[32880.0,1.07196579]],[[32889.0,4.6366591],[32890.0,1.57606861],[32892.0,0.28168],[32893.0,0.48115088],[32894.0,0.9213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228933841,[[32908.0,0.60914544],[32905.0,0.48115088],[32902.0,0.24057544],[32901.0,3.8865],[32899.0,0.057]],[[32910.0,0.01075735],[32911.0,1.40483103],[32914.0,1.58041297],[32916.0,0.24057544],[32919.0,1.99657034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228954083,[[32903.0,0.30017544],[32899.0,0.24057544],[32898.0,0.17704313],[32896.0,0.94874796],[32895.0,2.05215877]],[[32904.0,0.49186841],[32910.0,0.24057544],[32911.0,0.27679],[32913.0,0.1754702],[32915.0,0.94193034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625228982150,[[32899.0,0.93058602],[32898.0,0.71312858],[32897.0,1.31026831],[32895.0,2.23778945],[32894.0,1.42638939]],[[32900.0,0.33968465],[32901.0,0.17649464],[32902.0,0.70599656],[32903.0,1.05890661],[32904.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229045690,[[32890.0,1.1282802],[32889.0,0.48115088],[32888.0,1.24679357],[32887.0,1.42494967],[32880.0,1.21638]],[[32893.0,0.01071321],[32894.0,0.08881815],[32895.0,0.77271131],[32897.0,1.06386765],[32898.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229064176,[[32949.0,0.87074088],[32946.0,0.74057544],[32943.0,0.9302],[32942.0,0.33137544],[32941.0,4.00354]],[[32950.0,6.75e-05],[32967.0,0.24057544],[32970.0,0.24057544],[32973.0,0.24057544],[32977.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229112441,[[32986.0,0.60035088],[32982.0,0.24057544],[32981.0,0.76572316],[32980.0,0.69899851],[32979.0,1.04849777]],[[32987.0,0.01924658],[32993.0,0.24057544],[32994.0,0.03974259],[33009.0,0.057],[33010.0,0.1070308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229134541,[[32999.0,0.48115088],[32996.0,0.24057544],[32993.0,0.58997968],[32992.0,0.94774835],[32991.0,1.06075936]],[[33000.0,0.30017544],[33002.0,0.53161815],[33003.0,0.9493406],[33004.0,1.06305916],[33006.0,1.24020616]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229153182,[[33063.0,0.71205088],[33056.0,0.48115088],[33050.0,0.057],[33049.0,3.6664],[33039.0,0.0905]],[[33064.0,0.0596],[33067.0,0.24057544],[33071.0,0.24057544],[33073.0,0.70009712],[33074.0,2.28033363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229201020,[[33142.0,0.24057544],[33139.0,0.24057544],[33135.0,0.24057544],[33130.0,1.0206],[15781.0,0.02]],[[33146.0,0.25939744],[33147.0,0.24057544],[33150.0,0.79342088],[33157.0,0.5],[33162.0,0.22127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229204182,[[33169.0,0.76163088],[33167.0,0.24057544],[33166.0,0.0911],[33165.0,0.1694],[33164.0,0.0893]],[[33170.0,0.01872543],[33186.0,0.03084275],[33189.0,0.9024],[33198.0,0.5190416],[33200.0,0.6917673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229244971,[[33092.0,1.17663172],[33091.0,0.24057544],[33090.0,1.5852974],[33087.0,1.51281221],[33041.0,0.03]],[[33102.0,0.94937088],[33109.0,0.24057544],[33112.0,0.20745],[33116.0,0.24057544],[33130.0,0.9212]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229256584,[[33069.0,0.49604544],[33065.0,1.17741956],[33064.0,0.24057544],[33063.0,1.34562235],[33060.0,1.75440059]],[[33072.0,0.29988701],[33080.0,0.48115088],[33097.0,0.5],[33099.0,0.9977],[33108.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229305103,[[33081.0,0.00626732],[33079.0,1.27215728],[33077.0,1.20351214],[33076.0,1.61690713],[33072.0,1.54737275]],[[33082.0,0.83832632],[33089.0,1.06460397],[33091.0,1.24197399],[33092.0,1.41941283],[33093.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229316827,[[33106.0,0.24057544],[33100.0,0.26022],[33099.0,0.48115088],[33094.0,0.2929],[33093.0,1.41980961]],[[33107.0,0.1192],[33108.0,0.24057544],[33112.0,0.24057544],[33113.0,1.4173624],[33115.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229368065,[[33107.0,0.33722467],[33106.0,1.18004809],[33105.0,1.25189205],[33103.0,2.12038635],[33102.0,0.24057544]],[[33108.0,0.84980088],[33115.0,0.24057544],[33117.0,0.35420699],[33118.0,0.53121116],[33119.0,0.70822254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229397315,[[33134.0,0.1192],[33132.0,0.2292],[33131.0,0.24057544],[33130.0,0.24057544],[33127.0,0.8276833]],[[33138.0,0.42068918],[33140.0,1.23973588],[33145.0,1.59389554],[33153.0,0.23101],[33169.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229413259,[[33135.0,0.35977544],[33134.0,0.32317795],[33131.0,0.53996544],[33129.0,1.1564352],[33128.0,0.24057544]],[[33145.0,0.30017544],[33149.0,0.74057544],[33151.0,1.5861212],[33152.0,0.9187],[33153.0,0.08826507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229471208,[[33169.0,0.85520599],[33156.0,0.057],[33155.0,1.61416332],[33154.0,0.0903],[16000.0,1.06069138]],[[33170.0,1.05],[33173.0,0.24057544],[33175.0,0.9721],[33178.0,0.24057544],[33184.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229483378,[[33094.0,0.24057544],[33091.0,1.90634195],[33088.0,0.24057544],[33086.0,1.99891982],[33057.0,0.5899]],[[33099.0,0.24057544],[33100.0,0.28909],[33106.0,0.24057544],[33107.0,5.20516],[33111.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229546369,[[33089.0,1.40773773],[33088.0,1.00398611],[33086.0,1.41189257],[33084.0,1.33864815],[33081.0,1.50597917]],[[33090.0,0.24057544],[33091.0,0.71209992],[33092.0,1.06806089],[33093.0,0.24057544],[33094.0,1.24604137]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229576722,[[33077.0,0.99956166],[33076.0,0.21342],[33075.0,1.16482717],[33074.0,1.57332433],[33070.0,1.49763493]],[[33078.0,0.24057544],[33080.0,0.24057544],[33082.0,0.48115088],[33083.0,1.06760862],[33085.0,1.24551374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229632281,[[33064.0,0.48115088],[33059.0,0.49988461],[33057.0,0.99976923],[33056.0,1.16639743],[13417.0,0.45921553]],[[33067.0,0.53302138],[33069.0,1.06586514],[33070.0,1.24347972],[33071.0,0.00969908],[33072.0,0.77275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229659942,[[33050.0,1.14097544],[33048.0,0.0839435],[33047.0,0.33577399],[33045.0,1.06432196],[33043.0,1.41578439]],[[33051.0,0.55795544],[33052.0,0.35578718],[33054.0,1.06700593],[33055.0,0.72172632],[33056.0,1.24481062]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229687239,[[33060.0,0.30017544],[33059.0,0.08351627],[33058.0,0.39106508],[33052.0,1.33645883],[33042.0,0.2929]],[[33064.0,0.35554189],[33066.0,1.06627032],[33068.0,1.24395242],[33070.0,1.42163453],[33071.0,1.32329]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229750389,[[33080.0,0.35977544],[33075.0,0.73777088],[33073.0,0.08340896],[33072.0,1.08713087],[33071.0,1.16806431]],[[33081.0,0.24057544],[33082.0,0.24057544],[33084.0,1.24082083],[33085.0,1.06345322],[33087.0,1.24061394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229790461,[[33108.0,0.30017544],[33107.0,0.24057544],[33103.0,0.30017544],[33101.0,0.29451],[33099.0,0.29757544]],[[33110.0,1.41803914],[33113.0,0.24057544],[33114.0,1.59521154],[33118.0,0.24057544],[33129.0,0.70684]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229832345,[[33129.0,0.30017544],[33128.0,0.48115088],[33122.0,0.29757544],[33119.0,0.51765837],[33110.0,0.0893]],[[33133.0,0.24057544],[33136.0,0.24057544],[33137.0,6.73007426],[33142.0,1.77172949],[33146.0,1.16857794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229865669,[[33122.0,0.56604544],[33120.0,0.24057544],[33119.0,0.24863536],[33118.0,0.828909],[33117.0,0.66302763]],[[33123.0,0.25016506],[33124.0,0.24057544],[33128.0,1.42125682],[33131.0,1.59889172],[33140.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229902501,[[33133.0,0.65099544],[33130.0,1.05915851],[33129.0,0.49555304],[33128.0,0.71663664],[33127.0,1.2300304]],[[33134.0,0.0095816],[33135.0,0.24057544],[33138.0,0.9775],[33139.0,1.66134364],[33153.0,0.71304837]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229964694,[[33140.0,0.52121544],[33138.0,0.24057544],[33137.0,0.24057544],[33135.0,0.24057544],[33133.0,1.00406012]],[[33143.0,0.00957635],[33144.0,1.063767],[33145.0,0.24057544],[33146.0,1.24085653],[33147.0,1.41838714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625229982938,[[33204.0,0.54075088],[33198.0,0.72654088],[33194.0,0.09],[33190.0,1.48705177],[16000.0,1.06069138]],[[33215.0,0.30017544],[33218.0,0.24057544],[33228.0,0.9931],[33230.0,0.2929],[33239.0,0.9035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230020767,[[33254.0,7.544e-05],[33253.0,0.24057544],[33249.0,0.24057544],[33246.0,0.24057544],[33245.0,0.057]],[[33260.0,0.01834774],[33261.0,0.0596],[33265.0,0.74057544],[33268.0,0.02191134],[33276.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230036295,[[33248.0,0.35977544],[33243.0,0.24057544],[33240.0,0.56248155],[33238.0,0.96571834],[33237.0,0.24057544]],[[33249.0,0.48115088],[33256.0,0.24057544],[33259.0,0.24057544],[33279.0,3.8973],[33311.0,0.15854812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230083647,[[33235.0,0.73586611],[33234.0,1.38019557],[33232.0,1.59241038],[33229.0,1.52081431],[33228.0,0.24057544]],[[33236.0,0.72172632],[33246.0,0.5],[33250.0,0.24057544],[33254.0,0.9236],[33278.0,0.25366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230094216,[[33273.0,0.29026],[33272.0,0.0844017],[33270.0,1.18139164],[33267.0,1.18108208],[33266.0,0.24057544]],[[33274.0,0.30017544],[33277.0,0.54126544],[33279.0,0.74057544],[33280.0,0.24057544],[33295.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230146281,[[33255.0,0.2504],[33254.0,0.67453465],[33253.0,1.01180197],[33252.0,1.18002113],[33251.0,0.24057544]],[[33257.0,0.72172632],[33264.0,0.24057544],[33269.0,0.5],[33274.0,0.057],[33284.0,2.47487923]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230174784,[[33271.0,4.75991439],[33268.0,1.49952383],[33263.0,1.90671302],[33262.0,0.29757544],[33245.0,3.57651229]],[[33272.0,0.49351544],[33278.0,0.24057544],[33280.0,0.26057],[33281.0,0.24057544],[33282.0,0.9383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230191220,[[33256.0,1.66390026],[33254.0,1.75213138],[33253.0,0.9638],[33251.0,0.24057544],[33238.0,0.03]],[[33257.0,0.48115088],[33264.0,0.24057544],[33265.0,0.24057544],[33278.0,0.057],[33283.0,0.9012]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230242592,[[33241.0,1.19302485],[33237.0,0.24057544],[33236.0,0.9926],[33235.0,1.53354769],[33234.0,0.24057544]],[[33242.0,0.98070632],[33248.0,0.0897],[33249.0,0.5],[33250.0,0.29396],[33252.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230256864,[[33241.0,2.3861977],[33240.0,1.35537048],[33237.0,0.46625544],[33236.0,2.51761273],[33234.0,0.24057544]],[[33242.0,0.78132632],[33248.0,0.0908],[33252.0,0.33127544],[33257.0,0.1479],[33260.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230314686,[[33231.0,0.24057544],[33222.0,0.057],[33221.0,0.24057544],[33220.0,0.24057544],[33217.0,0.29923]],[[33232.0,0.12852708],[33233.0,0.33127544],[33234.0,0.33027544],[33235.0,0.5],[33236.0,1.64775954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230337038,[[33207.0,4.58101739],[33204.0,1.56363886],[33203.0,0.24057544],[33200.0,0.24057544],[33199.0,1.73737651]],[[33208.0,0.24057544],[33210.0,0.24057544],[33214.0,0.48115088],[33219.0,3.9827],[33220.0,1.41516512]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230398374,[[33204.0,3.44228938],[33202.0,1.37885625],[33200.0,0.24057544],[33199.0,1.84878872],[33194.0,1.96414575]],[[33205.0,0.06893582],[33206.0,0.24057544],[33207.0,1.42128719],[33210.0,1.83950132],[33215.0,2.01714002]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230439460,[[33208.0,3.5160882],[33207.0,1.37211168],[33204.0,0.48474544],[33203.0,1.60062564],[33198.0,2.6927396]],[[33209.0,0.00932024],[33210.0,1.42263957],[33213.0,1.60044729],[33218.0,1.77825501],[33219.0,4.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230449078,[[33209.0,0.47219407],[33208.0,1.16928741],[33207.0,1.03220479],[33205.0,1.2611304],[33204.0,0.24057544]],[[33212.0,0.01821688],[33213.0,0.24057544],[33217.0,0.0903],[33219.0,3.8121],[33220.0,0.95395381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230503654,[[33222.0,0.30017544],[33221.0,0.9419],[33220.0,0.24057544],[33217.0,0.74584236],[33216.0,1.17877463]],[[33223.0,0.24988174],[33229.0,4.6031],[33230.0,0.72172632],[33243.0,5.4343],[43275.0,0.21105562]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230532653,[[33238.0,0.30017544],[33236.0,0.50442006],[33235.0,0.69579903],[33234.0,0.91306748],[33233.0,1.48988893]],[[33239.0,0.24057544],[33247.0,0.24057544],[33255.0,0.21263988],[33256.0,8.2678],[33260.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230590630,[[33253.0,0.24057544],[33252.0,0.24057544],[33248.0,0.14314881],[33247.0,0.50129284],[33246.0,1.1696833]],[[33254.0,0.06887072],[33255.0,0.48115088],[33258.0,0.24057544],[33260.0,0.9233],[33263.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230608213,[[33172.0,0.883],[33146.0,0.9698],[33142.0,1.52247785],[33137.0,1.69164205],[33132.0,2.02997046]],[[33175.0,0.057],[33176.0,0.48115088],[33177.0,4.2433],[33179.0,0.44996544],[33181.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230626461,[[33150.0,0.30017544],[33146.0,1.21037544],[33143.0,0.24057544],[33120.0,1.00965206],[33119.0,1.17792741]],[[33153.0,0.00934081],[33154.0,0.24057544],[33161.0,0.24057544],[33166.0,5.76077544],[33188.0,1.12324657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230670655,[[33190.0,0.60035088],[33184.0,0.24057544],[33183.0,0.24057544],[33176.0,1.03003563]],[[33191.0,1.01288603],[33192.0,1.0586356],[33194.0,1.23485877],[33195.0,1.41145185],[33205.0,0.40045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230733127,[[33195.0,0.24057544],[33189.0,0.24057544],[33186.0,0.58925197],[33185.0,1.22036786],[33184.0,1.04798463]],[[33196.0,12.47347258],[33197.0,0.45413631],[33201.0,0.24057544],[33202.0,0.24057544],[33203.0,2.72218171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230757534,[[33197.0,0.79391088],[33193.0,0.24057544],[33189.0,0.52195969],[33187.0,0.45657544],[33182.0,1.40599999]],[[33198.0,0.0091952],[33199.0,2.0170058],[33202.0,0.3499],[33203.0,0.24057544],[33204.0,0.21315033]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230790558,[[33203.0,0.60701864],[33198.0,1.38513828],[33197.0,0.71012088],[33195.0,1.55828056],[33193.0,5.0785]],[[33209.0,1.41801508],[33212.0,1.59524481],[33213.0,0.057],[33215.0,0.24057544],[33217.0,1.77247454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230844082,[[33244.0,0.24057544],[33243.0,0.24057544],[33240.0,0.47706544],[33239.0,0.24057544],[16006.0,1.647765]],[[33245.0,0.9326],[33247.0,0.057],[33248.0,0.24057544],[33249.0,0.52766277],[33250.0,0.70349175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230863371,[[33244.0,0.36645832],[33243.0,0.24057544],[33242.0,1.43869607],[33241.0,1.02785251],[33240.0,0.24057544]],[[33245.0,2.17225394],[33246.0,1.06243406],[33248.0,1.23947689],[33249.0,1.41651973],[33253.0,1.59356257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230923207,[[33203.0,1.30325362],[33202.0,1.47257612],[33200.0,1.40800077],[33199.0,0.24057544],[33197.0,1.86332087]],[[33204.0,0.05334234],[33207.0,0.29757544],[33208.0,4.597],[33213.0,0.24057544],[33225.0,3.8527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230941392,[[33151.0,0.9454],[33148.0,0.08],[33144.0,2.00687122],[33142.0,0.057],[33139.0,2.11955493]],[[33154.0,1.30984176],[33169.0,0.09],[33170.0,0.31135],[33171.0,0.0911],[33172.0,5.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1625230952353,[[33140.0,0.30017544],[33138.0,0.24057544],[33135.0,1.46451186],[33133.0,1.39878448],[33131.0,0.057]],[[33141.0,0.24057544],[33144.0,0.24057544],[33146.0,0.24057544],[33147.0,0.24057544],[33163.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231006710,[[33117.0,0.14763503],[33115.0,0.77052997],[33114.0,1.32488307],[33112.0,1.2324904],[33111.0,0.24057544]],[[33122.0,0.24057544],[33125.0,0.24057544],[33132.0,0.9936],[33138.0,0.08421771],[33139.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231037024,[[33121.0,1.48733407],[33119.0,1.41724379],[33117.0,1.14307544],[33116.0,1.5944185],[33111.0,1.77157612]],[[33124.0,0.72885088],[33125.0,0.24057544],[33131.0,0.44214544],[33138.0,1.18869366],[33140.0,1.35848279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231083232,[[33125.0,3.0284626],[33122.0,1.6012123],[33120.0,0.00667022],[33119.0,0.48115088],[33117.0,1.77912478]],[[33126.0,0.24057544],[33130.0,0.24057544],[33133.0,1.43321718],[33135.0,1.60357024],[33136.0,4.9356]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231107787,[[33140.0,0.7700944],[33139.0,1.06574159],[33138.0,0.24057544],[33137.0,1.24350262],[33136.0,1.66116638]],[[33141.0,0.24057544],[33142.0,0.24057544],[33144.0,0.68496098],[33145.0,1.02735587],[33146.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231163998,[[33180.0,0.24057544],[33176.0,0.24057544],[33172.0,0.29757544],[33166.0,0.52654026],[33165.0,1.60865367]],[[33184.0,0.00925862],[33185.0,0.59346544],[33186.0,0.24057544],[33187.0,0.24057544],[33191.0,1.70524381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231187599,[[33173.0,1.2998023],[33172.0,1.06969587],[33171.0,1.4927123],[33169.0,1.41737406],[33167.0,0.48115088]],[[33174.0,0.72172632],[33177.0,0.52576468],[33178.0,0.94405778],[33179.0,1.0551356],[33181.0,1.23096223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231243453,[[33203.0,0.08835671],[33202.0,0.35342684],[33201.0,1.59682335],[33200.0,1.06032678],[33198.0,1.47762335]],[[33205.0,0.08860109],[33206.0,0.88459612],[33207.0,0.70757079],[33208.0,1.06126775],[33210.0,1.23811624]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231265646,[[33193.0,2.66999647],[33191.0,1.24036983],[33190.0,0.24057544],[33189.0,1.41756552],[33188.0,1.06]],[[33194.0,0.08861286],[33195.0,0.35392084],[33196.0,1.23845762],[33197.0,1.06140877],[33199.0,1.23828075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231289394,[[33191.0,0.29214738],[33190.0,1.24587853],[33189.0,1.06784214],[33187.0,1.24581583],[33185.0,1.42395672]],[[33193.0,7.17906492],[33196.0,1.78204783],[33198.0,5.73837544],[43123.0,0.06603192],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231358339,[[33214.0,2.69641921],[33213.0,1.23421646],[33211.0,1.4105331],[33209.0,0.057],[33208.0,2.06800061]],[[33216.0,0.53182588],[33217.0,0.70904209],[33218.0,1.06347453],[33219.0,1.24070528],[33221.0,1.41790697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231375726,[[33220.0,0.30017544],[33219.0,0.24057544],[33217.0,0.24057544],[33214.0,0.53086632],[15855.0,0.41329398]],[[33221.0,4.18596245],[33225.0,1.83336133],[33230.0,2.26974244],[33231.0,0.24057544],[33241.0,2.56696254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231417728,[[33221.0,0.0596],[33220.0,6.79210163],[33217.0,0.48115088],[33215.0,2.13312321],[33213.0,0.24057544]],[[33223.0,0.29548616],[33224.0,0.53254051],[33225.0,0.70999487],[33226.0,1.06490357],[33227.0,1.24235792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231459810,[[33294.0,0.35977544],[33290.0,4.04137544],[33289.0,0.50342544],[33287.0,0.24057544],[33283.0,0.1474]],[[33301.0,0.24057544],[33305.0,0.24057544],[33314.0,0.29493],[33328.0,5.17243646],[33330.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231478111,[[33289.0,0.80094088],[33286.0,0.25704976],[33283.0,5.68479905],[33281.0,1.440141],[33280.0,2.27393207]],[[33295.0,0.24057544],[33301.0,0.24057544],[33310.0,0.057],[33314.0,0.9658],[33317.0,0.55447245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231534018,[[33310.0,1.12163632],[33305.0,1.00962688],[33303.0,1.57146645],[33302.0,1.34616917],[33301.0,0.50258544]],[[33316.0,1.0585317],[33319.0,1.65189224],[33320.0,0.2929],[33322.0,1.82828479],[33326.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231557761,[[33365.0,0.48115088],[33364.0,0.24057544],[33357.0,0.447],[33352.0,0.557],[33351.0,0.50816544]],[[33366.0,0.24057544],[33373.0,0.24057544],[33376.0,0.24057544],[33383.0,0.057],[33391.0,0.21007835]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231603795,[[33345.0,0.0596],[33341.0,0.66574845],[33340.0,1.93372268],[33339.0,0.9131],[33338.0,1.40563523]],[[33346.0,0.80743088],[33347.0,0.24057544],[33348.0,0.24057544],[33360.0,0.81273],[33363.0,0.70054007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231623895,[[33359.0,2.57881886],[33358.0,1.16979274],[33356.0,1.33690599],[33353.0,1.50401924],[33352.0,0.26794]],[[33360.0,0.24057544],[33366.0,1.23522994],[33367.0,1.05864251],[33369.0,1.23505353],[33374.0,1.58787557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231689035,[[33347.0,1.51136688],[33345.0,0.48115088],[33342.0,2.83217197],[33338.0,0.24057544],[33337.0,2.01515584]],[[33353.0,0.35977544],[33357.0,0.71972632],[33365.0,0.74369],[33369.0,0.0887],[33370.0,1.58661019]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231720345,[[33387.0,0.48115088],[33385.0,0.24057544],[33384.0,1.40060521]],[[33390.0,0.24057544],[33393.0,0.24057544],[33396.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231727259,[[33419.0,0.52355544],[33416.0,0.24057544],[33413.0,0.0894],[33407.0,0.057],[33406.0,3.8659]],[[33420.0,0.24057544],[33424.0,0.34],[33438.0,0.057],[33566.0,0.19958982],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231786577,[[33413.0,3.31984665],[33412.0,1.3228637],[33408.0,1.48822167],[33407.0,0.48115088],[33403.0,1.89415507]],[[33414.0,0.76566088],[33417.0,0.08839832],[33418.0,1.01065857],[33419.0,0.70595144],[33420.0,1.05883894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231801399,[[33411.0,0.00669961],[33410.0,0.08283288],[33409.0,0.33129513],[33408.0,0.66266301],[33407.0,0.99399451]],[[33412.0,0.35977544],[33413.0,0.70543952],[33414.0,1.406222],[33415.0,1.23438693],[33417.0,1.41070273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231854505,[[33368.0,0.934],[33365.0,0.24057544],[33362.0,2.12852451],[33361.0,1.54791773],[33359.0,0.057]],[[33370.0,1.04024632],[33379.0,0.5],[33381.0,0.54564544],[33385.0,0.0907],[33386.0,1.22795844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231879072,[[33340.0,0.14057544],[33339.0,0.9115],[33336.0,0.24057544],[33334.0,0.64573343],[33333.0,0.96860014]],[[33341.0,0.60035088],[33344.0,0.24057544],[33347.0,4.54577544],[33352.0,0.23462],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231929371,[[33328.0,0.19457544],[33327.0,0.9717],[33323.0,0.49742638],[33322.0,0.99431661],[33320.0,1.16003605]],[[33329.0,0.63065088],[33333.0,0.76943484],[33335.0,1.25872258],[33336.0,1.23380241],[33337.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1625231951826,[[33335.0,0.48115088],[33330.0,0.24057544],[33325.0,0.24057544],[33322.0,0.057],[33319.0,0.66040511]],[[33336.0,0.60035088],[33337.0,0.70279633],[33342.0,1.90543308],[33343.0,0.48115088],[33344.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232007187,[[33316.0,0.7203],[33315.0,0.957],[33307.0,0.29757544],[33306.0,0.50397982],[33302.0,1.17590275]],[[33317.0,6.62679266],[33321.0,2.00886386],[33324.0,0.0899],[33325.0,0.24057544],[33326.0,0.71217339]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232039414,[[33315.0,1.12557544],[33311.0,0.24057544],[33308.0,0.057],[33307.0,0.24057544],[33305.0,0.59613688]],[[33316.0,7.14470294],[33317.0,2.10190133],[33321.0,0.5909],[33322.0,0.45310129],[33324.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232062514,[[33280.0,0.51429459],[33279.0,0.24057544],[33278.0,1.02858918],[33277.0,1.20002071],[33275.0,1.37145224]],[[33281.0,0.48115088],[33282.0,0.24057544],[33283.0,0.59049879],[33284.0,1.06162068],[33286.0,1.23852797]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232123478,[[33281.0,0.3482],[33278.0,0.057],[33268.0,0.9987],[33262.0,2.05588384],[33251.0,0.2929]],[[33295.0,9.45632061],[33298.0,0.5],[33299.0,0.24057544],[33300.0,1.85632725],[33301.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232146417,[[33274.0,0.48115088],[33268.0,0.9987],[33266.0,1.27807228],[33259.0,1.86005526],[33258.0,5.3838]],[[33284.0,1.08796182],[33285.0,0.30381],[33294.0,0.21175805],[43345.0,0.21183212],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232172139,[[33298.0,0.84092632],[33293.0,3.9518],[33292.0,0.52337544],[33289.0,1.4243671],[33286.0,2.03931029]],[[33299.0,0.9639],[33308.0,0.24057544],[33309.0,1.41016036],[33312.0,1.82707374],[33317.0,1.8197563]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232233024,[[33292.0,1.22124917],[33291.0,0.68923566],[33290.0,1.03385348],[33288.0,1.44673784],[33287.0,1.37847131]],[[33293.0,1.30334983],[33294.0,1.23987394],[33296.0,1.65754893],[33297.0,0.24057544],[33299.0,1.59407304]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232262028,[[33305.0,0.55936407],[33304.0,0.86416265],[33303.0,0.69116967],[33300.0,1.50782429],[33295.0,1.79660967]],[[33306.0,1.48030541],[33307.0,1.41672582],[33310.0,2.07494529],[33311.0,0.24538],[33312.0,5.66627544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232328526,[[33286.0,2.31985958],[33285.0,1.41043412],[33282.0,1.82731383],[33278.0,0.33177544],[33277.0,1.91024266]],[[33287.0,1.31286836],[33288.0,1.24072796],[33290.0,1.65852606],[33292.0,0.68290088],[33293.0,1.59517102]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232371560,[[33300.0,4.5517816],[33298.0,0.48115088],[33297.0,5.6878809],[33295.0,0.27871],[33282.0,4.3964]],[[33301.0,0.981],[33304.0,1.06069883],[33305.0,0.24057544],[33306.0,1.23654274],[33309.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232431584,[[33311.0,4.59932816],[33310.0,1.82665779],[33306.0,0.057],[33305.0,2.5446746],[33302.0,0.5]],[[33312.0,0.24057544],[33315.0,0.24057544],[33322.0,1.23633802],[33323.0,2.3648325],[33324.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232443796,[[33360.0,0.85354088],[33358.0,0.24057544],[33348.0,0.057],[33347.0,0.52057641],[33346.0,0.52057642]],[[33364.0,0.24057544],[33366.0,0.2929],[33367.0,2.32367235],[33369.0,0.24057544],[33370.0,1.576972]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232510832,[[33302.0,1.58453874],[33298.0,0.24057544],[33297.0,1.7605986],[33295.0,0.29757544],[33292.0,2.11271832]],[[33303.0,0.24057544],[33307.0,0.76715088],[33310.0,0.24057544],[33311.0,3.9272],[33317.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232540503,[[33329.0,0.52407544],[33328.0,1.05626956],[33326.0,1.23231448],[33324.0,1.40838596],[33323.0,0.48115088]],[[33333.0,0.24057544],[33337.0,1.28341641],[33338.0,0.903],[33339.0,1.50995181],[33340.0,1.20317544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232560596,[[33347.0,0.24057544],[33346.0,0.24057544],[33339.0,0.48115088],[33338.0,0.057],[33337.0,0.70394579]],[[33348.0,3.51380303],[33350.0,1.38962371],[33351.0,0.2929],[33353.0,2.74505149],[33358.0,1.73506522]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232623034,[[33329.0,0.3528882],[33325.0,1.2351087],[33323.0,1.65212824],[33320.0,1.5879969],[13121.0,0.18]],[[33331.0,0.0596],[33333.0,1.20741682],[33334.0,0.72172632],[33335.0,5.8091803],[33337.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232636867,[[33301.0,1.41118665],[33298.0,1.58757854],[33294.0,0.24057544],[33293.0,1.82097616],[33288.0,2.11677139]],[[33303.0,0.1504],[33304.0,0.78132632],[33306.0,0.0903],[33313.0,4.80967544],[33315.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232690104,[[33235.0,0.30017544],[33233.0,0.32762714],[33232.0,0.42410339],[33230.0,1.04462035],[33228.0,2.45949918]],[[33236.0,0.48115088],[33248.0,0.48115088],[33257.0,0.22606],[33268.0,0.41592695],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232696563,[[33232.0,0.25],[33231.0,0.26191438],[33228.0,2.04785752],[15781.0,0.02],[15042.0,0.42860116]],[[33239.0,0.89199088],[33248.0,0.72205088],[33249.0,0.0897],[33253.0,4.9702],[33256.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232752887,[[33236.0,0.26525377],[33235.0,0.89110529],[33234.0,0.94791883],[33233.0,1.06101509],[33231.0,1.68777638]],[[33238.0,0.59136365],[33239.0,0.50661784],[33240.0,0.67543419],[33241.0,1.01306687],[33242.0,1.18188321]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232773975,[[33231.0,0.35446157],[33225.0,0.0596],[33224.0,0.24057544],[33223.0,0.24057544],[33222.0,1.59507704]],[[33232.0,0.35717544],[33234.0,0.48115088],[33238.0,1.77589742],[33243.0,1.70589435],[33246.0,0.28274]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232789660,[[33220.0,0.17709309],[33218.0,0.9267],[33216.0,0.24057544],[33214.0,1.41674472],[33212.0,0.24057544]],[[33221.0,0.1166],[33222.0,0.24057544],[33223.0,0.24057544],[33226.0,1.60275108],[33227.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232853853,[[33212.0,0.06649153],[33211.0,1.72031134],[33209.0,1.41618339],[33208.0,0.22664],[33206.0,1.89078175]],[[33220.0,1.25797835],[33222.0,1.61012625],[33225.0,1.54072326],[33230.0,1.71189572],[33232.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232875642,[[33251.0,1.24709176],[33238.0,0.057],[33237.0,3.9846],[33235.0,0.9591],[33234.0,0.26501]],[[33252.0,1.2002289],[33254.0,1.37166568],[33257.0,1.54310246],[33259.0,0.24057544],[33261.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232926414,[[33305.0,1.10992632],[33297.0,0.28841],[33294.0,0.34959681],[33292.0,1.43976907],[33291.0,1.04879044]],[[33315.0,0.34839162],[33316.0,0.69660912],[33335.0,0.9367],[33340.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232951855,[[33338.0,0.47633544],[33337.0,0.24057544],[33330.0,0.48115088],[33329.0,0.057],[16006.0,1.647765]],[[33339.0,0.24938877],[33342.0,0.58912244],[33343.0,1.23072872],[33344.0,1.04579279],[33345.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1625232976614,[[33335.0,0.61380544],[33334.0,0.24057544],[33331.0,0.24057544],[33326.0,0.057],[16024.0,1.56513594]],[[33336.0,0.00874922],[33337.0,0.59081317],[33338.0,0.76584452],[33339.0,0.70030043],[33340.0,1.05036313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233032127,[[33365.0,0.53580544],[33364.0,0.24057544],[33356.0,0.29757544],[33354.0,0.25476027],[33353.0,0.24057544]],[[33366.0,0.53347544],[33368.0,0.24057544],[33372.0,2.22457544],[33374.0,1.04886811],[33376.0,1.46422577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233048263,[[33344.0,0.49611908],[33342.0,1.2112084],[33340.0,1.38423817],[33338.0,0.057],[33337.0,1.55726794]],[[33352.0,3.17964159],[33353.0,1.40877211],[33356.0,0.83077544],[33357.0,1.82542206],[33359.0,0.27129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233106856,[[33326.0,1.57517729],[33324.0,0.29757544],[33321.0,1.99077243],[33320.0,0.24057544],[14230.0,0.44390835]],[[33335.0,1.08311632],[33337.0,0.0892],[33338.0,2.09066666],[33339.0,0.24057544],[33340.0,3.9044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233141333,[[33305.0,0.00695344],[33304.0,0.24057544],[33301.0,0.24057544],[33300.0,1.57732578],[33297.0,0.057]],[[33307.0,0.35977544],[33309.0,3.6441],[33312.0,0.78415088],[33313.0,0.0899],[33318.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233206311,[[33295.0,2.63962225],[33294.0,1.22433274],[33292.0,1.63971767],[33291.0,0.24057544],[33290.0,0.24057544]],[[33296.0,0.24057544],[33302.0,0.24057544],[33304.0,5.2812],[33306.0,0.41643868],[33307.0,1.52553834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233226457,[[33288.0,1.76240595],[33287.0,1.23755349],[33286.0,0.24057544],[33285.0,1.41434685],[33283.0,0.24057544]],[[33289.0,7.05337509],[33291.0,1.89606138],[33294.0,1.5917522],[33296.0,0.57374544],[33299.0,1.76859391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233256923,[[33290.0,0.00694809],[33289.0,1.47038106],[33286.0,1.64412869],[33284.0,0.51277544],[33283.0,0.24057544]],[[33296.0,0.00882457],[33300.0,1.65185998],[33303.0,1.58767305],[33304.0,5.2812],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233309794,[[33328.0,0.76180088],[33327.0,0.24057544],[33320.0,0.057],[33319.0,0.6949172],[33318.0,1.04237579]],[[33335.0,0.00878815],[33336.0,0.94106106],[33337.0,1.0506409],[33339.0,1.46629397],[33340.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233370822,[[33297.0,0.17515744],[33294.0,1.05094465],[33293.0,1.59282629],[33292.0,0.24057544],[33291.0,1.40125953]],[[33302.0,0.24057544],[33305.0,0.24057544],[33307.0,1.16807544],[33313.0,4.4736],[33314.0,1.03790185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233419184,[[33328.0,0.30017544],[33326.0,0.24057544],[33323.0,0.17542689],[33322.0,1.14255858],[33321.0,0.7015511]],[[33330.0,0.35136863],[33331.0,0.94335562],[33332.0,1.05408245],[33334.0,1.46992667],[33338.0,4.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233435220,[[33312.0,0.12351361],[33311.0,0.52757274],[33309.0,1.29572093],[16000.0,1.06069138],[15855.0,0.41329398]],[[33315.0,5.46686],[33317.0,0.8760815],[33319.0,1.34392114],[33320.0,0.72172632],[33321.0,1.81535386]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233502044,[[33310.0,3.06154671],[33309.0,1.41254816],[33308.0,0.24057544],[33307.0,0.74567088],[33306.0,1.58910987]],[[33311.0,0.24057544],[33313.0,0.70295465],[33314.0,1.29491957],[33316.0,1.22916583],[33318.0,2.35655816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233527742,[[33340.0,0.47492544],[33336.0,0.24057544],[33335.0,0.24057544],[33333.0,0.057],[33332.0,0.23582]],[[33344.0,0.24057544],[33345.0,0.70017205],[33346.0,1.34307057],[33348.0,1.46574527],[33350.0,1.40009278]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233575943,[[33373.0,0.24057544],[33369.0,0.49887349],[33368.0,0.90574009],[33367.0,0.99774697],[33365.0,1.40461357]],[[33374.0,0.75186088],[33379.0,0.24057544],[33384.0,0.45880544],[33390.0,0.0898],[33392.0,0.75869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233593372,[[33451.0,0.55330544],[33450.0,0.24057544],[33447.0,0.24057544],[33444.0,0.29757544],[33442.0,5.78151]],[[33460.0,0.2929],[33461.0,0.24057544],[33471.0,0.4428],[33487.0,0.7369],[43855.0,0.06248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233603649,[[33464.0,0.04557544],[33460.0,0.24057544],[33457.0,0.24057544],[33454.0,0.24057544],[33449.0,0.16103895]],[[33465.0,0.54075088],[33468.0,5.0424],[33470.0,0.23310544],[33471.0,0.24057544],[33476.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233649543,[[33496.0,0.55746544],[33492.0,0.24057544],[33486.0,0.24057544],[33484.0,0.63531894],[33483.0,0.95297841]],[[33497.0,0.24057544],[33500.0,0.24057544],[33504.0,0.24057544],[33506.0,0.057],[33510.0,0.9719]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233670995,[[33458.0,0.34077],[33455.0,0.64806233],[33454.0,0.9720935],[33453.0,1.37468452],[33451.0,1.5367001]],[[33466.0,0.24057544],[33472.0,0.057],[33487.0,0.9774],[43343.0,7.00545154],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233710293,[[33482.0,0.30017544],[33479.0,0.32136675],[33478.0,0.6427335],[33477.0,0.96410025],[33475.0,1.36535907]],[[33492.0,0.24057544],[33515.0,2.45241842],[33516.0,0.22505],[33522.0,2.80276391],[33523.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233732693,[[33493.0,0.12285163],[33492.0,0.63570327],[33488.0,1.27043084],[33479.0,1.58925817],[33454.0,3.17851635]],[[33502.0,0.1452],[33503.0,0.0596],[33504.0,0.63588544],[33508.0,0.24057544],[33510.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233757445,[[33478.0,0.24057544],[33475.0,0.24057544],[33472.0,0.48569511],[33471.0,0.64759348],[33470.0,0.97139022]],[[33479.0,0.24057544],[33483.0,0.24057544],[33486.0,0.24057544],[33492.0,1.0469],[33493.0,0.9935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233809860,[[33466.0,0.99416178],[33464.0,1.1598554],[33462.0,1.32591788],[33460.0,0.24057544],[33436.0,2.65109807]],[[33468.0,0.35977544],[33470.0,0.48115088],[33472.0,0.21571],[33475.0,5.52867544],[33507.0,3.51747804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233829212,[[33455.0,0.00707369],[33454.0,1.34164738],[33451.0,0.24057544],[33450.0,1.7506381],[33447.0,0.057]],[[33457.0,4.23458865],[33460.0,0.77251088],[33466.0,0.33007544],[33469.0,0.5],[33470.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233871608,[[33478.0,1.16593573],[33477.0,1.00271347],[33475.0,1.16931801],[33474.0,1.57801596],[33466.0,1.67182398]],[[33479.0,0.24057544],[33483.0,0.24057544],[33489.0,0.24057544],[33498.0,0.3499],[33499.0,2.66766198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233897111,[[33474.0,1.78038629],[33473.0,1.19475664],[33472.0,1.36525171],[33469.0,0.24057544],[33468.0,1.53590818]],[[33475.0,0.82578088],[33476.0,0.24057544],[33479.0,0.24057544],[33486.0,4.0334],[33488.0,2.05235266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233979176,[[33459.0,0.72910088],[33451.0,0.70689088],[33449.0,0.057],[33448.0,1.18734096],[33446.0,1.35704939]],[[33460.0,4.8946],[33461.0,1.22734169],[33463.0,1.64336455],[33466.0,1.81853609],[33471.0,1.75327014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625233984788,[[33459.0,0.48115088],[33458.0,0.24057544],[33451.0,0.24057544],[33450.0,0.057],[33447.0,1.18541555]],[[33460.0,4.76636],[33461.0,1.4677562],[33463.0,1.64304269],[33466.0,1.81832919],[33471.0,1.75304024]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234019407,[[33459.0,0.80334088],[33457.0,0.24057544],[33452.0,1.18507931]],[[33460.0,2.87862487],[33462.0,0.9576],[33463.0,0.24057544],[33464.0,1.58347076],[33465.0,0.19987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234085459,[[33427.0,0.48115088],[33424.0,0.24057544],[33422.0,0.45393299],[33420.0,0.91149598],[33419.0,1.01199897]],[[33428.0,0.0596],[33431.0,1.05252013],[33432.0,0.24057544],[33433.0,1.22791092],[33435.0,1.40330171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234112912,[[33409.0,0.14027544],[33401.0,0.50845521],[33399.0,0.67794028],[33398.0,1.01691042],[33271.0,0.25]],[[33414.0,1.36144117],[33416.0,1.23517868],[33417.0,1.4017165],[33418.0,5.40647544],[33421.0,1.85242902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234185913,[[33482.0,0.24057544],[33479.0,0.24057544],[33475.0,0.24057544],[33469.0,0.1192],[33468.0,0.29206]],[[33483.0,0.24057544],[33484.0,1.1193],[33487.0,0.53347544],[33489.0,2.6643064],[33490.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234202815,[[33448.0,0.24057544],[33434.0,1.33549274],[33427.0,0.9482],[33426.0,1.66953613],[33416.0,0.447]],[[33459.0,0.87985942],[33460.0,4.5457],[33468.0,0.5],[33469.0,0.47983544],[33470.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234277313,[[33435.0,2.5545653],[33433.0,1.18198052],[33432.0,1.82352789],[33425.0,4.35517544]],[[33436.0,0.24057544],[33440.0,0.48115088],[33446.0,0.9731],[33447.0,5.10377544],[33448.0,0.9036]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234314004,[[33441.0,0.30017544],[33438.0,0.32524888],[33437.0,0.16933768],[33436.0,1.18540056],[33435.0,1.01608126]],[[33442.0,0.30017544],[33445.0,1.05307811],[33446.0,4.50507544],[33447.0,1.22858822],[33448.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234353554,[[33441.0,0.39148371],[33440.0,0.16852979],[33439.0,1.18008942],[33438.0,1.25232552],[33436.0,1.23737509]],[[33442.0,2.79705765],[33443.0,1.41016998],[33446.0,1.82699464],[33447.0,0.24057544],[33448.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234409154,[[33459.0,2.42431849],[33457.0,1.17858638],[33455.0,2.06868218],[33454.0,0.057],[33452.0,1.51532534]],[[33460.0,0.00940667],[33461.0,0.9338],[33465.0,1.05532186],[33466.0,1.47175496],[33468.0,1.64761263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234422736,[[33437.0,0.08516176],[33436.0,0.71780665],[33435.0,1.19222289],[33434.0,1.02194118],[33432.0,1.19226471]],[[33439.0,0.30017544],[33440.0,0.48115088],[33441.0,1.05497995],[33442.0,1.23079434],[33444.0,1.64715677]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234488227,[[33452.0,6.1783558],[33451.0,1.55044023],[33449.0,3.9797],[33446.0,1.72271137],[33445.0,0.5889]],[[33453.0,0.9644],[33459.0,0.24057544],[33462.0,0.24057544],[33466.0,0.24057544],[33467.0,1.05280558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234514937,[[33460.0,2.34561049],[33459.0,1.4048522],[33457.0,0.24057544],[33455.0,1.82786343],[33454.0,0.24057544]],[[33461.0,0.00930538],[33462.0,0.48115088],[33466.0,0.24057544],[33467.0,1.05037043],[33469.0,1.46597844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234571466,[[33426.0,1.76195806],[33422.0,1.81657005],[33417.0,1.80810512],[33412.0,2.10132615],[33406.0,2.45154717]],[[33427.0,0.48115088],[33431.0,0.24057544],[33435.0,0.24057544],[33439.0,5.3047],[33446.0,1.47524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234593056,[[33446.0,0.24057544],[33442.0,0.24057544],[33439.0,0.52342877],[33437.0,1.04685754],[33436.0,1.2213338]],[[33451.0,0.06886155],[33452.0,0.0596],[33453.0,0.45825544],[33456.0,0.51886108],[33457.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234613246,[[33412.0,1.3443894],[33411.0,1.40081726],[33410.0,0.24057544],[33407.0,1.57524352],[33392.0,0.5]],[[33415.0,1.16715176],[33425.0,0.3094],[33429.0,3.7088],[33432.0,1.25840773],[33436.0,1.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234659098,[[33406.0,1.31544088],[33405.0,0.24057544],[33394.0,0.057],[33393.0,0.53659544],[33391.0,0.17409813]],[[33415.0,0.11982914],[33418.0,1.02003369],[33419.0,1.19001098],[33421.0,1.35998827],[33456.0,0.20944382]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234697526,[[33427.0,0.30017544],[33426.0,0.9233],[33421.0,0.24057544],[33418.0,0.29757544],[33415.0,0.08715623]],[[33428.0,0.49035794],[33432.0,0.32650764],[33435.0,1.02929971]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234733911,[[33414.0,0.0596],[33412.0,0.70216699],[33411.0,1.29382592],[33409.0,2.14569223],[33404.0,1.82045116]],[[33417.0,0.057],[33418.0,0.72172632],[33419.0,0.69254251],[33420.0,1.03872722],[33421.0,0.22418]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234764216,[[33412.0,0.0596],[33411.0,0.35056426],[33410.0,0.70112852],[33409.0,1.05169279],[33408.0,0.24057544]],[[33413.0,0.48115088],[33417.0,0.057],[33419.0,6.0307607],[33421.0,0.6892925],[33422.0,1.03385261]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234843321,[[33409.0,0.52963345],[33404.0,1.46904755],[33375.0,0.28511]],[[33410.0,4.90169501],[33411.0,5.0662],[33413.0,0.24057544],[33417.0,2.23083277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234863520,[[33409.0,2.5269099],[33407.0,1.23662154],[33406.0,1.41328637],[33403.0,0.057],[33402.0,1.58994198]],[[33410.0,5.33535559],[33411.0,1.56837217],[33413.0,0.24057544],[33416.0,1.74261638],[33425.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234903259,[[33401.0,1.05992704],[33399.0,2.16818155],[33397.0,2.36073605],[33395.0,0.057],[33394.0,1.58989056]],[[33405.0,0.00914494],[33406.0,5.3473773],[33407.0,0.44787544],[33408.0,1.74224266],[33409.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234961437,[[33388.0,0.70472936],[33386.0,0.29836],[33385.0,0.72172632],[33380.0,1.58567166],[33379.0,0.32728]],[[33389.0,0.69351543],[33396.0,1.80076849],[33397.0,4.3365],[33400.0,0.24057544],[33401.0,1.73352858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625234984534,[[33361.0,0.555],[33356.0,0.24057544],[33352.0,0.24057544],[33351.0,0.52607721],[33350.0,0.909]],[[33362.0,1.1398432],[33363.0,5.00413905],[33367.0,1.2044038],[33371.0,0.20779],[33462.0,6.19280433]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235067217,[[33361.0,0.81904],[33358.0,0.24057544],[33355.0,0.53056637],[33354.0,1.71913908],[33353.0,1.06113274]],[[33362.0,8.18160286],[33363.0,0.72172632],[33364.0,0.057],[33365.0,0.0903],[33366.0,0.29635678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235086163,[[33375.0,0.51964544],[33374.0,0.24057544],[33371.0,0.24057544],[33370.0,0.08797726],[33369.0,0.52786358]],[[33377.0,1.60941218],[33380.0,0.24057544],[33381.0,1.53991995],[33382.0,0.24057544],[33391.0,1.18399985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235163219,[[33372.0,0.30017544],[33371.0,0.24057544],[33369.0,0.52897023],[33368.0,0.70531606],[33367.0,1.53912497]],[[33373.0,5.13935721],[33375.0,6.38331104],[33377.0,0.057],[33378.0,0.0897],[33380.0,1.97123514]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235191470,[[33366.0,4.7209328],[33364.0,1.82988368],[33363.0,0.24057544],[33359.0,1.76589805],[33358.0,0.9517]],[[33367.0,0.00907466],[33368.0,0.68843784],[33369.0,1.03257073],[33371.0,1.44547911],[33372.0,1.37740173]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235258449,[[33356.0,0.30017544],[33355.0,0.35214756],[33354.0,0.70429512],[33353.0,1.05644268],[33352.0,0.24057544]],[[33357.0,0.6390062],[33359.0,0.68372152],[33360.0,1.02549683],[33361.0,1.20547305],[33363.0,1.36801729]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235288016,[[33352.0,0.8294437],[33351.0,0.72496826],[33350.0,0.70538686],[33349.0,1.29865573],[33348.0,1.47553472]],[[33353.0,2.47073245],[33354.0,1.19571863],[33356.0,1.36651118],[33357.0,0.24057544],[33359.0,1.53730373]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235310910,[[33364.0,1.35379108],[33363.0,1.65148554],[33360.0,0.79323088],[33359.0,1.58774005],[33343.0,2.46909268]],[[33366.0,0.51468932],[33369.0,0.24057544],[33370.0,1.1996787],[33371.0,0.9501],[33372.0,1.37321122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235369782,[[33283.0,0.24057544],[33280.0,0.41441873],[33279.0,0.69537315],[33278.0,1.04305973],[33276.0,1.21690302]],[[33288.0,0.59775088],[33289.0,0.44612544],[33298.0,0.0911],[33299.0,0.43183544],[33302.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235387681,[[33287.0,0.35977544],[33286.0,0.1733286],[33285.0,0.5],[33284.0,0.69331442],[33283.0,1.47839707]],[[33300.0,0.24057544],[33307.0,1.0369],[33321.0,0.0897],[33327.0,0.16518046],[33332.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235441884,[[33314.0,1.8315766],[33313.0,1.05558885],[33311.0,1.23152032],[33309.0,1.4075425],[33306.0,1.58338327]],[[33315.0,0.29757544],[33319.0,0.24057544],[33323.0,0.16790016],[33324.0,1.17514746],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235485323,[[33328.0,3.65118298],[33327.0,0.23997],[33326.0,1.65336863],[33325.0,0.72172632],[33324.0,0.5]],[[33330.0,0.51048464],[33331.0,1.19081531],[33332.0,1.26124147],[33334.0,1.43108277],[33335.0,0.9343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235515435,[[33383.0,0.30017544],[33382.0,0.24057544],[33381.0,0.28188],[33378.0,0.74057544],[33377.0,0.24057544]],[[33384.0,0.00910773],[33388.0,0.24057544],[33391.0,0.24057544],[33428.0,0.03],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235536024,[[33352.0,0.35977544],[33349.0,0.24057544],[33346.0,0.24057544]],[[33353.0,0.24057544],[33357.0,0.24057544],[33359.0,0.29757544],[33360.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235560880,[[33383.0,0.57378544],[33379.0,0.56893321],[33377.0,0.70225865],[33376.0,1.05338798],[33363.0,0.5]],[[33384.0,0.32770123],[33385.0,0.057],[33386.0,0.69578899],[33387.0,1.04359654],[33388.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235614655,[[33395.0,0.87977],[33394.0,1.05430222],[33392.0,6.03352101],[33390.0,1.40573629],[33387.0,1.98094332]],[[33399.0,0.24057544],[33402.0,1.04101482],[33403.0,1.45639373],[33405.0,1.38796194],[33408.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235636860,[[33408.0,5.46491088],[33404.0,1.04638591],[33403.0,0.24057544],[33402.0,1.22078356],[33401.0,1.89518122]],[[33409.0,0.24057544],[33414.0,0.24057544],[33416.0,0.057],[33417.0,1.22507544],[33419.0,0.9135]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235716083,[[33416.0,0.17583458],[33406.0,1.58251126],[33402.0,0.24057544],[33401.0,1.75834585],[33376.0,4.01669169]],[[33419.0,1.56791995],[33421.0,1.58531198],[33422.0,0.5],[33423.0,0.48115088],[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235728212,[[33394.0,0.0596],[33393.0,2.99403001],[33391.0,0.48115088],[33389.0,0.057],[33388.0,3.10323347]],[[33420.0,1.75593877],[33425.0,0.21069158],[33432.0,2.45816711],[33438.0,2.80922111],[33442.0,3.16050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235756810,[[33437.0,0.60035088],[33435.0,0.24057544],[33434.0,0.34533596],[33431.0,1.03646471],[33430.0,1.29947586]],[[33438.0,0.24057544],[33441.0,0.19415],[33444.0,0.24057544],[33446.0,0.24057544],[33447.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235811925,[[33467.0,0.30017544],[33465.0,0.34275044],[33464.0,1.19998598],[33463.0,1.7504501]],[[33468.0,0.14747517],[33469.0,0.35097449],[33470.0,1.46867539],[33471.0,1.05257268],[33473.0,1.46854766]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235833019,[[33462.0,2.23649488],[33461.0,0.46873544],[33458.0,1.61278449],[33457.0,0.057],[33455.0,1.78431062]],[[33463.0,0.30017544],[33466.0,0.24057544],[33469.0,1.46894127],[33470.0,1.0527597],[33472.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235897063,[[33463.0,0.24057544],[33457.0,0.72172632],[33454.0,1.07429852],[33452.0,1.18685643],[33451.0,6.29931284]],[[33464.0,0.62325127],[33466.0,1.05189284],[33467.0,1.46783944],[33469.0,1.40254618],[33470.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235912347,[[33440.0,0.24057544],[33438.0,1.19560966],[33437.0,1.36641105],[33434.0,0.29757544],[33433.0,1.53721243]],[[33446.0,1.06076632],[33449.0,1.72970066],[33451.0,1.40615123],[33454.0,1.58099352],[33459.0,6.76503995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625235982446,[[33413.0,2.52228283],[33412.0,1.21030932],[33410.0,6.01751065],[33407.0,2.54021198],[33406.0,0.24057544]],[[33414.0,0.24057544],[33416.0,0.48115088],[33419.0,0.52742194],[33420.0,0.70317068],[33421.0,1.29524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236012458,[[33433.0,0.77095088],[33429.0,0.08623266],[33427.0,4.30816131],[33426.0,1.03479197],[33425.0,0.24057544]],[[33434.0,4.94606568],[33436.0,1.58506432],[33439.0,0.24057544],[33440.0,0.24057544],[33441.0,1.76116301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236055609,[[33501.0,0.0596],[33493.0,0.24057544],[33489.0,0.24057544],[33480.0,0.057],[33479.0,1.97567754]],[[33502.0,1.27306088],[33504.0,0.24057544],[33512.0,1.04140396],[33515.0,0.46668544],[33518.0,1.56201918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236081670,[[33499.0,0.35977544],[33497.0,0.75474088],[33493.0,0.73765601],[16006.0,1.647765],[16000.0,1.06069138]],[[33513.0,0.07737956],[33515.0,0.9151],[33527.0,1.01944003],[33528.0,0.057],[33566.0,8.44257962]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236118192,[[33490.0,0.24057544],[33489.0,0.84392346],[33488.0,0.67512275],[33487.0,1.01268412],[33486.0,0.24057544]],[[33495.0,1.14383019],[33496.0,0.52591634],[33497.0,0.70111043],[33498.0,1.05157803],[33499.0,1.72690445]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236155269,[[33486.0,0.33667758],[33485.0,0.50501637],[33484.0,0.67335516],[33483.0,1.01003274],[15781.0,0.02]],[[33488.0,0.60035088],[33492.0,0.59116344],[33493.0,0.52579439],[33494.0,0.70100079],[33495.0,1.29198902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236187133,[[33496.0,2.41894449],[33495.0,0.48115088],[33494.0,1.17265264],[33492.0,1.34102749],[33489.0,1.771404]],[[33497.0,0.0596],[33499.0,0.24057544],[33500.0,0.17576046],[33501.0,1.22971552],[33502.0,1.05409015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236239022,[[33573.0,0.30017544],[33569.0,0.72172632],[33565.0,0.057],[33560.0,1.12371373],[33558.0,1.28424426]],[[33575.0,0.30017544],[33581.0,0.9738],[33582.0,0.24057544],[33586.0,1.48205088],[33593.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236260117,[[33654.0,1.00072632],[33652.0,0.24057544],[33640.0,0.27544],[33616.0,4.80297],[33611.0,0.92381167]],[[33655.0,0.03509005],[33660.0,0.67],[33664.0,0.24057544],[33667.0,0.24057544],[33680.0,1.02274291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236297448,[[33648.0,0.1166],[33643.0,5.28726287],[33642.0,0.60012574],[33641.0,0.90018861],[33637.0,1.20025148]],[[33680.0,0.12783415],[33682.0,0.48521544],[33685.0,0.74057544],[33690.0,0.24057544],[33738.0,0.20769147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236313025,[[33631.0,0.24057544],[33628.0,0.54865921],[33626.0,0.61511018],[33625.0,0.92266527],[33623.0,1.13344281]],[[33640.0,0.82093088],[33650.0,0.71518088],[33657.0,0.057],[33658.0,0.5],[33659.0,0.9293]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236330408,[[33589.0,0.24057544],[33582.0,0.48115088],[33579.0,0.24057544],[33569.0,4.2764],[33566.0,1.57081174]],[[33590.0,0.53513544],[33593.0,0.24057544],[33605.0,0.24057544],[33611.0,0.25423]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236375008,[[33595.0,1.49136005],[33594.0,1.10904403],[33592.0,1.26747889],[33590.0,0.49073544],[33589.0,1.42591376]],[[33596.0,0.24057544],[33603.0,0.24057544],[33606.0,0.24057544],[33609.0,0.24057544],[33615.0,0.9222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236394692,[[33623.0,0.94829632],[33619.0,0.15959315],[33618.0,0.24057544],[33617.0,0.63837258],[33616.0,0.95755887]],[[33624.0,0.0596],[33628.0,0.17471528],[33629.0,0.24057544],[33630.0,0.69831552],[33631.0,1.04738601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236461949,[[33592.0,0.431466],[33590.0,0.24057544],[33587.0,1.38543949],[33585.0,1.30841606],[33582.0,2.39226807]],[[33599.0,1.22560615],[33604.0,1.57572931],[33609.0,1.7507909],[43416.0,0.06461188],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236477386,[[33591.0,0.24057544],[33588.0,0.24057544],[33584.0,1.13820259],[33583.0,0.24057544],[33582.0,2.27876653]],[[33592.0,0.72965088],[33597.0,0.24057544],[33600.0,1.22406861],[33601.0,6.03290086],[33602.0,0.19581]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236500140,[[33566.0,0.98046886],[33564.0,1.38445578],[33563.0,1.30729181],[33562.0,0.9675],[33561.0,0.29757544]],[[33574.0,0.64597544],[33575.0,0.24057544],[33579.0,0.24057544],[33582.0,5.3398],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236553948,[[33569.0,0.24057544],[33566.0,0.24057544],[33562.0,0.74069683],[33560.0,1.0107],[33559.0,1.16694991]],[[33570.0,0.82494883],[33573.0,1.22423809],[33574.0,0.46098544],[33575.0,1.63967971],[33578.0,2.07397044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236576660,[[33565.0,0.63148544],[33564.0,0.24057544],[33562.0,0.33331374],[33561.0,0.24057544],[33560.0,0.99994122]],[[33573.0,0.34902854],[33574.0,0.24057544],[33576.0,1.04673677],[33577.0,1.22116383],[33578.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236647883,[[33554.0,1.98138714],[33553.0,1.66722963],[33552.0,1.35571301],[33549.0,0.057],[33548.0,1.76553384]],[[33555.0,0.50399407],[33557.0,0.70168603],[33558.0,1.05244136],[33559.0,1.22782869],[33564.0,1.81966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236669381,[[33552.0,0.23023599],[33551.0,0.51178188],[33549.0,1.02381594],[33548.0,1.43473315],[33547.0,0.24057544]],[[33554.0,4.22839612],[33555.0,1.58235206],[33557.0,0.48115088],[33560.0,1.75814942],[33561.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236741092,[[33531.0,0.51661523],[33530.0,0.6888203],[33529.0,1.51438133],[33528.0,1.20434419],[33526.0,1.67521604]],[[33532.0,0.52622118],[33533.0,0.94216043],[33534.0,1.05228981],[33535.0,1.22764222],[33536.0,0.48667544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236776611,[[33541.0,0.30017544],[33538.0,0.24057544],[33533.0,0.24057544],[33532.0,1.25640567],[33530.0,1.37074934]],[[33542.0,3.16346608],[33543.0,0.24057544],[33545.0,1.57845023],[33546.0,0.24057544],[33550.0,2.22739954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236825064,[[33545.0,0.27027544],[33540.0,0.057],[33539.0,0.24057544],[33538.0,0.68161807],[33537.0,1.0224271]],[[33546.0,6.27429663],[33548.0,0.24057544],[33549.0,1.7580325],[33551.0,0.24057544],[33552.0,0.21904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236851212,[[33581.0,0.86430501],[33579.0,0.24057544],[33568.0,0.057],[33567.0,4.9081],[33564.0,1.17195665]],[[33582.0,2.61958186],[33585.0,2.79689638],[33590.0,1.7463372],[33591.0,0.24057544],[33595.0,0.20953951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236865489,[[33558.0,0.30017544],[33554.0,0.24057544],[33551.0,0.24057544],[33549.0,0.057],[33544.0,1.17147341]],[[33559.0,0.24057544],[33562.0,0.24057544],[33565.0,1.04548839],[33567.0,1.21970742],[33568.0,1.39396654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236954229,[[33549.0,6.255217],[33544.0,2.2262808],[33540.0,0.29757544],[33539.0,2.07153696],[33536.0,4.54129]],[[33550.0,0.9388],[33555.0,1.05401831],[33557.0,1.22965876],[33558.0,1.4052992],[33562.0,1.82151509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625236976272,[[33528.0,0.24057544],[33525.0,1.04511957],[33523.0,1.27630616],[33521.0,1.39349275],[33501.0,2.52881232]],[[33529.0,1.59351449],[33530.0,1.22806739],[33531.0,1.67516633],[33535.0,1.57889367],[33536.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237035513,[[33526.0,0.00680936],[33525.0,2.60485489],[33521.0,1.56291293],[33520.0,0.52115088],[33517.0,0.29757544]],[[33527.0,0.00857108],[33528.0,0.24057544],[33529.0,1.23015763],[33531.0,2.54794477],[33535.0,1.58158104]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237063311,[[33502.0,1.74522904],[33497.0,2.15127485],[33494.0,0.24057544],[33491.0,2.44332065],[33488.0,0.2929]],[[33510.0,0.33923],[33518.0,0.9583],[33521.0,5.52301109],[33522.0,0.24057544],[33523.0,1.75990342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237117386,[[33488.0,0.94224105],[33487.0,1.05249841],[33485.0,1.22791481],[33484.0,1.40333121],[33480.0,1.57874761]],[[33499.0,9.91836974],[33503.0,0.78268088],[33504.0,1.74139506],[33508.0,0.5],[33509.0,0.20894651]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237138883,[[33476.0,0.30017544],[33472.0,0.24057544],[33471.0,0.057],[33469.0,0.41534191],[33467.0,1.0485988]],[[33477.0,0.24057544],[33481.0,0.65059866],[33482.0,0.0899],[33484.0,1.0158403],[33485.0,1.4177188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237163691,[[33465.0,0.17471344],[33461.0,0.76507175],[33460.0,2.27199732],[33456.0,1.39865682],[33455.0,1.62943463]],[[33472.0,0.52830709],[33473.0,0.24057544],[33475.0,0.16566199],[33478.0,1.08404448],[33479.0,0.98919544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237215897,[[33449.0,0.30017544],[33448.0,0.24057544],[33446.0,0.24057544],[33443.0,0.35004358],[33442.0,0.94066261]],[[33450.0,0.9151],[33454.0,0.24057544],[33456.0,0.57033668],[33457.0,0.89993312],[33458.0,1.95395411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237243951,[[33424.0,0.30017544],[33421.0,0.48115088],[33420.0,0.22983],[33417.0,1.5266822],[33412.0,1.58028012]],[[33429.0,0.30017544],[33431.0,1.16675177],[33432.0,0.24057544],[33433.0,1.33363968],[33435.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237309496,[[33457.0,0.5],[33456.0,0.35977544],[33455.0,0.0068715],[33454.0,0.94853632],[33453.0,1.05545206]],[[33461.0,1.07873448],[33464.0,1.50867311],[33469.0,1.91686027],[33494.0,3.35223445],[33505.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237325178,[[33468.0,0.7041923],[33466.0,0.24057544],[33464.0,0.67488148],[33463.0,0.24057544],[33461.0,4.2356]],[[33470.0,0.9191],[33475.0,0.16733243],[33481.0,0.24057544],[33483.0,0.24057544],[33484.0,2.43051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237354892,[[33483.0,0.1192],[33482.0,1.25245176],[33478.0,0.5],[33477.0,1.10738945],[33476.0,1.2248405]],[[33491.0,1.01313551],[33492.0,1.18196329],[33494.0,1.59136651],[33497.0,2.48361885],[33502.0,1.68844663]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237400008,[[33486.0,0.75933142],[33485.0,0.69193743],[33484.0,1.03790615],[33482.0,1.21089051],[33480.0,0.24057544]],[[33487.0,0.69234088],[33488.0,0.24057544],[33499.0,0.30017544],[33503.0,5.37864],[33509.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237441603,[[33493.0,0.48115088],[33492.0,0.08722257],[33490.0,0.69778056],[33487.0,1.22111598],[33485.0,1.39556112]],[[33494.0,0.30017544],[33496.0,0.24057544],[33499.0,4.52217544],[33504.0,0.08538255],[33505.0,0.9773]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237500125,[[33496.0,0.35134477],[33492.0,1.2297067],[33490.0,1.64595453],[33487.0,1.58105148],[15781.0,0.02]],[[33497.0,1.80471165],[33499.0,1.37638773],[33501.0,0.77089088],[33502.0,1.54814106],[33506.0,4.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237522774,[[33488.0,5.51738747],[33485.0,1.75700785],[33484.0,1.75697808],[33482.0,0.057],[33481.0,0.24057544]],[[33489.0,0.24057544],[33491.0,0.24057544],[33493.0,0.48115088],[33494.0,0.17286861],[33495.0,0.86382495]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237601736,[[33495.0,5.40174859],[33492.0,1.57955218],[33490.0,0.057],[33489.0,0.2929],[33487.0,1.75483123]],[[33496.0,0.24057544],[33497.0,0.24057544],[33499.0,0.17300511],[33500.0,0.86453461],[33501.0,0.69152157]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237626397,[[33495.0,1.2352709],[33494.0,1.05603143],[33493.0,1.23203667],[33491.0,1.40804191],[33488.0,1.58404715]],[[33496.0,5.43225569],[33497.0,0.24057544],[33498.0,1.56089908],[33499.0,0.24057544],[33503.0,6.12531304]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237689204,[[33470.0,0.00690882],[33469.0,1.0516105],[33468.0,0.24057544],[33467.0,2.5068319],[33462.0,2.60361252]],[[33473.0,0.30017544],[33475.0,0.52085544],[33478.0,1.27338891],[33479.0,1.44378413],[33481.0,1.37702726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237721514,[[33486.0,1.7577534],[33485.0,0.24057544],[33484.0,1.23047047],[33483.0,1.40625197],[33481.0,0.78350088]],[[33487.0,1.79193581],[33489.0,1.21229719],[33490.0,1.38545777],[33494.0,2.03976923],[33499.0,1.73177892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237745458,[[33486.0,5.14776287],[33485.0,0.24057544],[33483.0,1.22893619],[33482.0,1.05337388],[33481.0,0.53815088]],[[33487.0,2.78571365],[33488.0,1.20393611],[33489.0,1.37590242],[33493.0,1.54786872],[33494.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237824964,[[33497.0,6.87798567],[33496.0,0.20091],[33495.0,1.75961338],[33493.0,0.24057544],[33491.0,0.057]],[[33498.0,0.24057544],[33501.0,0.17458571],[33502.0,0.8724053],[33503.0,0.69781959],[33504.0,1.04664218]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237849477,[[33497.0,6.81527967],[33496.0,0.24057544],[33493.0,0.24057544],[33492.0,1.8157369],[33489.0,0.24057544]],[[33498.0,0.24057544],[33499.0,0.08709832],[33500.0,0.52195536],[33501.0,1.21747265],[33502.0,1.04326755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237941809,[[33502.0,4.98932404],[33500.0,1.8959241],[33499.0,0.24057544],[33498.0,0.48115088],[33459.0,5.01398749]],[[33503.0,0.5264149],[33504.0,1.46837827],[33505.0,1.05225725],[33507.0,1.22765847],[33517.0,1.9942981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625237973385,[[33504.0,2.02038915],[33503.0,1.05568994],[33501.0,1.23223999],[33499.0,1.70620565],[16006.0,1.647765]],[[33505.0,5.29467073],[33506.0,1.5847293],[33508.0,0.24057544],[33510.0,0.24057544],[33511.0,1.76079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238015720,[[33634.0,4.8864],[33631.0,0.83585088],[33624.0,0.54058544],[33621.0,0.24057544],[33617.0,0.28866]],[[33638.0,0.24057544],[33641.0,1.14227544],[33645.0,0.24057544],[33681.0,0.4428],[33746.0,5.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238033496,[[33672.0,0.24057544],[33671.0,0.24057544],[33667.0,0.24057544],[33666.0,0.06325084],[33645.0,0.057]],[[33673.0,0.3885],[33709.0,0.01712057],[33713.0,0.03],[33714.0,0.06970706],[33720.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238048078,[[33662.0,0.30017544],[33658.0,0.70499088],[33655.0,0.24057544],[33654.0,0.24429479],[33653.0,0.32572639]],[[33663.0,0.0678778],[33666.0,0.24057544],[33672.0,0.24057544],[33673.0,0.24057544],[33707.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238083153,[[33640.0,0.54075088],[33637.0,0.24057544],[33634.0,0.97708739],[33633.0,0.057],[33632.0,1.13993529]],[[33648.0,0.35977544],[33649.0,0.22693],[33652.0,0.24057544],[33655.0,0.24057544],[33657.0,1.4868]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238099796,[[33579.0,0.24057544],[33577.0,0.057],[33573.0,1.89277743],[33568.0,1.98264239],[33561.0,2.31308279]],[[33584.0,0.2421964],[33591.0,0.26134],[33595.0,0.24057544],[33600.0,0.20662],[33647.0,0.2082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238156925,[[33561.0,0.057],[33560.0,1.39844388],[33557.0,1.50619937],[33556.0,0.36679804],[33555.0,0.2777]],[[33568.0,0.24057544],[33580.0,0.9259],[33583.0,1.39539121],[33586.0,1.56979331],[33659.0,5.8496]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238188541,[[33562.0,5.61166906],[33560.0,0.21957],[33559.0,0.24057544],[33558.0,1.67823781],[33554.0,0.2929]],[[33563.0,0.54075088],[33568.0,0.24057544],[33569.0,0.24057544],[33580.0,0.9259],[33581.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238197660,[[33587.0,0.8379612],[33586.0,0.91094439],[33585.0,1.00555343],[33583.0,1.68291111],[33582.0,1.34073791]],[[33589.0,0.30017544],[33591.0,0.24057544],[33594.0,0.24057544],[33595.0,1.40121774],[33598.0,1.81692351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238252385,[[33542.0,0.0596],[33540.0,0.9805],[33536.0,1.36189215],[33535.0,0.24057544],[33533.0,1.53420024]],[[33543.0,0.24057544],[33548.0,0.93479632],[33558.0,0.0885],[33560.0,2.22526318],[33564.0,6.82064235]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238275221,[[33540.0,2.53873144],[33539.0,1.44703212],[33537.0,1.376627],[33534.0,5.81985859],[33533.0,0.28869]],[[33541.0,0.24057544],[33543.0,0.48115088],[33548.0,0.24057544],[33555.0,0.30672],[33560.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238353756,[[33591.0,0.54075088],[33584.0,0.48115088],[33581.0,0.057],[33577.0,0.2616],[33576.0,0.50985806]],[[33592.0,0.07732719],[33593.0,0.0883],[33594.0,0.24057544],[33595.0,0.1197],[33599.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238368142,[[33575.0,1.15501],[33569.0,0.34208779],[33568.0,0.51313169],[33566.0,1.08326337],[33565.0,1.43788271]],[[33576.0,0.97121148],[33591.0,1.74605906],[33594.0,0.057],[33596.0,0.50240614],[33599.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238431275,[[33581.0,0.0596],[33577.0,0.8403918],[33576.0,0.51412831],[33575.0,0.68550442],[33574.0,1.26883207]],[[33582.0,0.00885717],[33583.0,0.24057544],[33585.0,0.24057544],[33586.0,0.24057544],[33591.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238453927,[[33581.0,0.48115088],[33579.0,0.08567892],[33578.0,0.51410913],[33573.0,1.14357544],[33570.0,0.24057544]],[[33582.0,0.72308088],[33589.0,0.01765739],[33590.0,0.0596],[33591.0,0.25819704],[33592.0,0.23139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238524841,[[33567.0,5.07278628],[33565.0,2.03115461],[33561.0,0.057],[33560.0,3.10879181],[33554.0,4.7798]],[[33568.0,0.25821289],[33577.0,0.24057544],[33579.0,1.75964903],[33583.0,0.057],[33584.0,0.21114069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238552850,[[33574.0,1.25101295],[33573.0,1.02165626],[33571.0,2.12087632],[33570.0,2.28438982],[33566.0,1.53125526]],[[33575.0,0.4619475],[33577.0,0.24057544],[33580.0,0.48115088],[33582.0,0.21062],[33590.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238577347,[[33574.0,2.28294258],[33573.0,0.24057544],[33572.0,1.19751097],[33571.0,0.9299],[33570.0,2.29132766]],[[33575.0,0.2493375],[33577.0,0.24057544],[33580.0,0.48115088],[33586.0,1.75591166],[33587.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238648649,[[33553.0,1.09300603],[33551.0,1.37824206],[33549.0,0.24057544],[33548.0,0.9936],[33547.0,1.54976391]],[[33554.0,0.98926499],[33561.0,1.40318338],[33562.0,0.20777],[33564.0,6.33761146],[33572.0,1.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238675314,[[33532.0,0.24057544],[33529.0,0.24057544],[33527.0,1.2095255],[33526.0,1.20707544],[33525.0,1.38231485]],[[33533.0,0.76865088],[33540.0,0.24057544],[33542.0,0.23272],[33546.0,1.4622776],[33547.0,1.39623974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238727728,[[33486.0,1.225784],[33484.0,1.400896],[33481.0,1.576008],[33478.0,0.9954],[33476.0,1.75112]],[[33490.0,1.23047176],[33499.0,1.21992552],[33501.0,1.41172274],[33504.0,1.56842589],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238747060,[[33498.0,0.24057544],[33497.0,0.24057544],[33493.0,0.24057544],[33491.0,0.24057544],[33489.0,0.40521187]],[[33499.0,0.51978544],[33504.0,0.48115088],[33505.0,0.34774282],[33509.0,1.45724085],[33510.0,1.39044993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238812295,[[33490.0,0.24057544],[33484.0,0.2929],[33482.0,0.24057544],[33480.0,0.26338038],[33479.0,0.59174929]],[[33491.0,9.44706023],[33492.0,0.24057544],[33493.0,0.0898],[33494.0,1.74466078],[33495.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238839356,[[33484.0,1.00932038],[33482.0,0.24057544],[33479.0,0.49401544],[33476.0,1.58450851],[33474.0,0.9672]],[[33485.0,0.30889994],[33489.0,1.5733989],[33491.0,0.48115088],[33493.0,4.0396],[33494.0,1.74820158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238869770,[[33506.0,0.72172632],[33498.0,0.50383337],[33497.0,0.87752644],[33496.0,0.70202115],[33495.0,1.11003173]],[[33507.0,0.12790513],[33510.0,1.20847544],[33511.0,0.24057544],[33512.0,1.99248409],[33520.0,0.74812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238920220,[[33498.0,0.24057544],[33497.0,0.24057544],[33496.0,0.08796489],[33495.0,0.52780466],[33494.0,1.23150508]],[[33499.0,0.86144746],[33501.0,5.1543],[33504.0,0.24057544],[33508.0,1.68271712],[33513.0,0.70203674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238946526,[[33474.0,0.24057544],[33471.0,0.0877436],[33469.0,1.22841038],[33468.0,1.29349862],[33466.0,1.22841037]],[[33475.0,0.60035088],[33476.0,0.24057544],[33478.0,0.00863214],[33479.0,0.0907],[33480.0,4.29448]]]
["bitfinex-derivatives","BTCF0:USTF0",1625238999391,[[33415.0,0.24057544],[33412.0,0.24057544],[33409.0,0.24057544],[33408.0,1.40068828],[33406.0,1.57568495]],[[33419.0,0.54075088],[33420.0,0.24057544],[33421.0,0.2955],[33430.0,0.03],[33431.0,0.9276]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239020280,[[33420.0,0.24057544],[33417.0,0.24057544],[33413.0,0.48115088],[33408.0,0.9839],[33401.0,1.21601779]],[[33422.0,0.00864734],[33423.0,0.34263],[33424.0,0.48115088],[33430.0,0.26611],[33431.0,1.16817544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239038716,[[33398.0,0.24057544],[33391.0,0.48115088],[33387.0,0.24057544],[33379.0,1.04158425],[33378.0,0.057]],[[33400.0,0.12779336],[33402.0,0.24057544],[33403.0,0.25696],[33405.0,0.24057544],[33412.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239082868,[[33408.0,0.24057544],[33406.0,0.48115088],[33401.0,0.51229544],[33399.0,0.057],[33392.0,0.19904]],[[33409.0,2.16856206],[33411.0,1.16321757],[33413.0,1.32936778],[33416.0,1.49551798],[33421.0,1.66166818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239103013,[[33405.0,0.24057544],[33401.0,0.24057544],[33398.0,0.24057544],[33395.0,0.24057544],[33391.0,0.17534421]],[[33406.0,0.54925837],[33412.0,0.24158],[33413.0,1.72988392],[33418.0,1.65476881],[33423.0,0.5499924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239158728,[[33412.0,0.06654728],[33411.0,1.2946073],[33410.0,1.91143691],[33406.0,1.88870653],[16000.0,1.06069138]],[[33416.0,1.18834488],[33418.0,1.35808419],[33421.0,1.52782349],[33424.0,0.9062],[33451.0,3.48508612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239169059,[[33419.0,0.35977544],[33418.0,0.80988061],[33414.0,1.23371466],[33413.0,4.81036],[33412.0,1.41046865]],[[33421.0,1.1846509],[33423.0,1.35386257],[33425.0,0.15801163],[33426.0,1.52307424],[33428.0,0.9161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239234861,[[33412.0,0.50627544],[33409.0,0.68225546],[33408.0,0.53001603],[33407.0,0.76368804],[33406.0,1.06003206]],[[33413.0,4.76111858],[33414.0,1.51062235],[33417.0,0.24057544],[33419.0,1.67845063],[33430.0,2.43851412]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239256947,[[33412.0,0.24057544],[33409.0,0.44185925],[33408.0,0.53023109],[33407.0,0.70697479],[33406.0,1.06046219]],[[33413.0,6.98455945],[33416.0,0.0901],[33417.0,0.24057544],[33418.0,1.6736924],[33423.0,0.20082301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239283693,[[33413.0,4.9442764],[33412.0,1.5892317],[33410.0,0.12621065],[33409.0,0.24057544],[33407.0,1.765813]],[[33416.0,0.42204785],[33417.0,0.50622126],[33418.0,0.67490545],[33419.0,1.01227384],[33420.0,1.18095803]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239355799,[[33426.0,1.12924007],[33425.0,0.94579414],[33424.0,1.05782804],[33422.0,1.23422093],[33421.0,1.41043739]],[[33427.0,2.49474145],[33428.0,0.9161],[33429.0,1.17961126],[33430.0,0.24057544],[33431.0,1.58867852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239374807,[[33420.0,1.07064315],[33419.0,0.70652303],[33418.0,1.05978455],[33417.0,1.23641531],[33415.0,1.65362151]],[[33421.0,5.16331064],[33425.0,1.51985925],[33427.0,0.24057544],[33428.0,1.18753],[33434.0,4.9213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239452818,[[33420.0,0.48115088],[33419.0,1.05951963],[33417.0,1.23636027],[33415.0,1.46963274],[33395.0,2.56220729]],[[33421.0,2.18784086],[33422.0,6.45890709],[33424.0,0.55376544],[33425.0,1.99695498],[33430.0,1.9247835]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239480074,[[33427.0,0.48115088],[33426.0,1.76450666],[33423.0,2.64676872],[33421.0,0.057],[33403.0,0.0902]],[[33428.0,8.66559045],[33429.0,1.3444053],[33432.0,0.24057544],[33434.0,2.48015878],[33437.0,1.92104006]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239514602,[[33456.0,0.74947088],[33449.0,0.057],[33448.0,1.00627448],[33446.0,1.0502472],[33445.0,1.22529735]],[[33457.0,0.30017544],[33460.0,0.74736334],[33461.0,0.24057544],[33462.0,1.01335975],[33463.0,0.9483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239566115,[[33422.0,0.24057544],[33418.0,0.24057544],[33415.0,0.24057544],[33414.0,0.70171067],[33413.0,1.109566]],[[33423.0,0.30017544],[33425.0,0.67790322],[33426.0,1.01677012],[33428.0,1.89572445],[33433.0,1.7656459]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239624340,[[33401.0,0.12922015],[33400.0,0.70522687],[33399.0,1.0578403],[33397.0,1.23414702],[33395.0,1.41045373]],[[33402.0,2.56453934],[33403.0,1.19508645],[33404.0,0.0907],[33405.0,1.60636414],[33408.0,1.77866095]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239651998,[[33385.0,5.85939121],[33383.0,2.67236839],[33381.0,0.24057544],[33380.0,0.24057544],[33378.0,2.11704705]],[[33386.0,0.48115088],[33391.0,0.48115088],[33394.0,0.08565871],[33395.0,0.51305818],[33396.0,0.74107289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239682601,[[33381.0,0.80245894],[33380.0,0.70499142],[33379.0,1.05748713],[33377.0,1.23374378],[33376.0,1.40977768]],[[33382.0,0.81134088],[33383.0,0.68511643],[33384.0,1.26816446],[33386.0,1.67822184],[33387.0,1.36975585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239749450,[[33364.0,0.35168113],[33361.0,0.24057544],[33360.0,1.23088396],[33359.0,2.30844223],[33355.0,1.82314053]],[[33368.0,0.83832632],[33369.0,0.24057544],[33371.0,0.5439271],[33375.0,1.18956506],[33377.0,6.02450996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239770045,[[33365.0,0.00712202],[33362.0,0.59874506],[33361.0,0.24057544],[33359.0,0.9008],[33358.0,2.13723381]],[[33368.0,0.78977088],[33370.0,0.24057544],[33373.0,0.33805747],[33376.0,0.24057544],[33377.0,1.18277879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239825303,[[33408.0,0.80935088],[33406.0,0.24057544],[33400.0,0.057],[33399.0,0.52488814],[33398.0,0.69985085]],[[33411.0,0.24057544],[33414.0,0.75317221],[33415.0,0.68317777],[33416.0,1.02468128],[33417.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239849246,[[33444.0,0.24057544],[33441.0,0.24057544],[33439.0,0.24057544],[33436.0,0.24057544],[33427.0,0.057]],[[33445.0,0.65709544],[33447.0,0.24057544],[33448.0,0.51807111],[33449.0,0.69070393],[33450.0,1.03596958]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239901912,[[33451.0,0.48115088],[33446.0,0.52280021],[33445.0,0.69706694],[33444.0,1.04560041],[33443.0,0.48115088]],[[33452.0,5.12714206],[33453.0,1.82497032],[33458.0,1.7604192],[33460.0,0.24057544],[33463.0,4.47872918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239929982,[[33411.0,0.24057544],[33410.0,0.08749956],[33406.0,1.28199389],[33404.0,1.39999302],[33401.0,1.57499215]],[[33416.0,0.35977544],[33419.0,0.20829],[33420.0,1.4692391],[33421.0,1.64473741],[33423.0,0.5905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625239953732,[[33412.0,0.54075088],[33411.0,0.24057544],[33404.0,0.32710162],[33403.0,0.40264574],[33401.0,1.03831421]],[[33413.0,0.01780393],[33414.0,0.24057544],[33417.0,0.55221544],[33418.0,0.24057544],[33421.0,4.97075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240034258,[[33413.0,0.32816129],[33412.0,0.52552731],[33411.0,1.22623854],[33410.0,1.05103024],[33408.0,1.22620194]],[[33414.0,2.15514513],[33415.0,1.05589072],[33416.0,6.56379526],[33418.0,1.40779564],[33419.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240055599,[[33413.0,0.24057544],[33409.0,0.8542602],[33408.0,0.52578012],[33407.0,0.70115216],[33406.0,1.29230368]],[[33414.0,4.00794768],[33416.0,1.40704088],[33419.0,1.58294774],[33420.0,0.24057544],[33424.0,1.75881128]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240121752,[[33451.0,1.02190176],[33444.0,4.0878],[33442.0,0.057],[33441.0,1.03802251],[33439.0,2.18905329]],[[33452.0,1.06077685],[33453.0,1.50052385],[33455.0,1.40326018],[33458.0,1.57867055],[33459.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240144011,[[33454.0,0.37990127],[33452.0,0.6921471],[33451.0,2.00052242],[33450.0,1.21083091],[33448.0,1.38405407]],[[33455.0,0.00877327],[33457.0,0.70292275],[33458.0,1.05429628],[33460.0,1.22987682],[33461.0,1.40566183]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240170319,[[33503.0,1.02190176],[33490.0,0.27822],[33486.0,0.5],[33485.0,4.7402],[33483.0,0.0897]],[[33520.0,0.00869329],[33521.0,0.0596],[33526.0,1.24027544],[33529.0,0.0902],[33530.0,2.45801276]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240220933,[[33482.0,0.51413537],[33481.0,0.24057544],[33480.0,1.02826434],[33478.0,1.19964172],[33477.0,0.24057544]],[[33484.0,0.29757544],[33485.0,0.24057544],[33487.0,0.24057544],[33491.0,0.24057544],[33498.0,1.22337154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240245186,[[33507.0,0.68249438],[33506.0,1.02374156],[33505.0,1.4349406],[33503.0,1.36498875],[14230.0,0.44390835]],[[33513.0,0.72172632],[33517.0,0.21814],[33519.0,1.22622974],[33520.0,1.4013804],[33524.0,1.81710649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240288533,[[33505.0,0.48115088],[33497.0,1.19492904],[33496.0,0.53815088],[33495.0,1.36563319],[33478.0,0.22467]],[[33506.0,0.30017544],[33509.0,0.24057544],[33513.0,1.46586914],[33514.0,1.40033883],[33518.0,1.57532761]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240304354,[[33491.0,3.89911662],[33487.0,2.76445149],[33484.0,0.24057544],[33482.0,6.38140439],[33477.0,2.55623474]],[[33492.0,0.24057544],[33497.0,0.48315088],[33498.0,0.24057544],[33504.0,1.05161164],[33506.0,1.22885104]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240376502,[[33460.0,1.18114],[33458.0,0.24057544],[33455.0,0.057],[33454.0,0.8640624],[33453.0,0.24057544]],[[33461.0,0.30875338],[33464.0,0.24057544],[33465.0,0.48115088],[33470.0,0.34932101],[33471.0,0.52390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240401505,[[33463.0,5.88789544],[33460.0,0.46680544],[33459.0,1.74604424],[33458.0,4.37027544],[33448.0,2.50195881]],[[33467.0,0.24057544],[33469.0,0.17619403],[33470.0,0.88043861],[33471.0,0.24057544],[33474.0,1.2322899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240466437,[[33485.0,0.04],[33481.0,0.60653104],[33480.0,0.51991516],[33479.0,0.69292714],[33478.0,1.27996615]],[[33486.0,6.89794285],[33487.0,2.00527832],[33489.0,0.71017088],[33490.0,0.09],[33492.0,0.21174317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240493989,[[33462.0,0.9809],[33459.0,0.24741],[33458.0,0.24057544],[33453.0,0.057],[33452.0,0.24057544]],[[33463.0,0.0596],[33465.0,0.96230176],[33467.0,0.69934064],[33468.0,1.04892356],[33470.0,1.22371502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240509573,[[33440.0,0.24057544],[33437.0,0.69062106],[33436.0,1.27650704],[33435.0,5.10817544],[33434.0,1.20858686]],[[33441.0,0.44557544],[33448.0,0.74727088],[33449.0,0.24057544],[33451.0,0.7001092],[33452.0,1.0500763]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240582874,[[33470.0,0.6762],[33469.0,0.2473333],[33468.0,1.44074623],[33467.0,1.02854393],[33466.0,0.29197]],[[33481.0,1.5717298],[33497.0,0.002],[33500.0,2.8158952],[33502.0,0.9707],[33503.0,3.16785351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240596552,[[33494.0,0.78132632],[33491.0,0.24057544],[33490.0,4.3738],[33488.0,0.34000569],[33486.0,0.057]],[[33496.0,0.24057544],[33497.0,0.002],[33500.0,0.24057544],[33504.0,0.56559],[33505.0,1.81676834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240670837,[[33536.0,0.67875088],[33533.0,0.24057544],[33528.0,0.27563],[33523.0,0.057],[33522.0,3.69323411]],[[33537.0,0.30017544],[33540.0,0.24057544],[33544.0,0.24057544],[33545.0,1.74901117],[33546.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240700908,[[33515.0,0.30017544],[33513.0,0.08457875],[33512.0,0.50740667],[33511.0,0.50740667],[33510.0,1.25552042]],[[33516.0,0.48115088],[33519.0,0.25331],[33523.0,0.24057544],[33525.0,1.40058583],[33529.0,1.57564995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240723360,[[33509.0,0.65445727],[33508.0,0.50987765],[33507.0,0.67983687],[33506.0,1.01975531],[33504.0,1.49164452]],[[33512.0,0.24057544],[33515.0,1.40540517],[33516.0,0.2929],[33518.0,1.58105886],[33522.0,0.955]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240785280,[[33499.0,0.0596],[33494.0,0.057],[33493.0,0.24057544],[33492.0,1.55783789],[33491.0,4.9745]],[[33500.0,0.0596],[33501.0,0.96230176],[33504.0,0.27543],[33505.0,1.67533732],[33510.0,1.8507219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240810735,[[33478.0,1.09794006],[33476.0,5.70379674],[33475.0,1.38445341],[33474.0,0.52724544],[15781.0,0.02]],[[33480.0,0.54075088],[33481.0,0.24057544],[33482.0,0.24057544],[33491.0,1.05010326],[33493.0,1.2250913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240870368,[[33489.0,0.54075088],[33482.0,0.48115088],[33481.0,5.28919199],[33480.0,1.09201993],[33478.0,1.20752325]],[[33490.0,0.24057544],[33491.0,0.70055797],[33492.0,1.05074941],[33493.0,0.24057544],[33494.0,1.22584513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240887000,[[33502.0,0.30017544],[33500.0,0.24057544],[33497.0,0.48115088],[33493.0,0.57291924],[33489.0,1.45040608]],[[33505.0,0.52455047],[33506.0,0.69934236],[33507.0,1.04892614],[33508.0,0.9461],[33522.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240917873,[[33523.0,0.0596],[33521.0,0.24057544],[33520.0,0.72172632],[33509.0,0.057],[33508.0,0.34053986]],[[33524.0,3.22320903],[33525.0,2.57767227],[33528.0,5.60224959],[33529.0,0.2929],[33533.0,1.74770235]]]
["bitfinex-derivatives","BTCF0:USTF0",1625240976023,[[33531.0,0.35977544],[33527.0,0.2552181],[33526.0,1.09139785],[33525.0,0.70629088],[33524.0,1.02087238]],[[33533.0,1.05151047],[33535.0,1.22669883],[33537.0,1.40191649],[33540.0,1.81770959],[33544.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241001076,[[33534.0,0.30017544],[33529.0,0.24057544],[33526.0,0.24057544],[33525.0,0.14147883],[33524.0,0.50687301]],[[33535.0,0.48953213],[33540.0,0.24057544],[33545.0,0.24057544],[33547.0,0.2929],[33549.0,1.21757711]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241059956,[[33516.0,0.84428429],[33515.0,0.51746473],[33514.0,0.68995298],[33513.0,1.03492947],[33512.0,1.20741771]],[[33519.0,1.11335074],[33520.0,1.22934659],[33521.0,1.40494245],[33523.0,0.04983503],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241074488,[[33510.0,6.85285744],[33509.0,4.5539],[33508.0,0.50050544],[33505.0,1.75488703],[33504.0,0.24057544]],[[33511.0,0.24057544],[33517.0,1.29596822],[33519.0,1.23126227],[33520.0,1.64770719],[33534.0,0.30074338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241134614,[[33488.0,1.35283673],[33487.0,1.2281702],[33485.0,1.40354839],[33482.0,1.81965141],[33481.0,3.8553]],[[33489.0,0.07413561],[33491.0,0.48115088],[33493.0,0.33117544],[33496.0,1.04476887],[33498.0,1.45944344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241148248,[[33504.0,0.24057544],[33502.0,1.0543491],[33500.0,1.23011114],[33498.0,1.4058413],[33495.0,1.58157146]],[[33505.0,1.42561424],[33506.0,2.14177203],[33507.0,1.64140123],[33509.0,0.28002],[33519.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241213674,[[33492.0,1.23276858],[33491.0,1.05659164],[33490.0,1.23269025],[33488.0,1.40878885],[33486.0,0.057]],[[33493.0,5.92218766],[33496.0,5.80858276],[33501.0,1.84699465],[33502.0,0.5],[33506.0,1.12687426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241241877,[[33491.0,0.52829779],[33490.0,1.05541571],[33489.0,0.24057544],[33488.0,1.47189377],[33487.0,1.40722095]],[[33492.0,9.3193625],[33494.0,1.585623],[33495.0,0.24057544],[33496.0,0.24057544],[33499.0,1.97145376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241287580,[[33490.0,0.1467595],[33489.0,0.820187],[33488.0,0.93785143],[33487.0,1.04591399],[33485.0,1.27723299]],[[33493.0,0.01444277],[33494.0,1.82449885],[33499.0,1.75989535],[33506.0,0.9159],[33507.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241319610,[[33507.0,0.24057544],[33504.0,0.24057544],[33503.0,0.6105103],[33501.0,0.29757544],[33499.0,1.22093606]],[[33508.0,0.31452525],[33509.0,1.22750608],[33511.0,1.60006904],[33512.0,0.48115088],[33514.0,1.66687573]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241350417,[[33533.0,0.54857486],[33532.0,5.70230779],[33531.0,0.74711962],[33530.0,1.27575487],[33529.0,0.24057544]],[[33540.0,0.0142748],[33541.0,0.24057544],[33542.0,1.22549223],[33543.0,1.40055226],[33544.0,0.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241401025,[[33538.0,2.56385644],[33537.0,1.44057309],[33536.0,0.24057544],[33535.0,1.37142589],[33533.0,0.057]],[[33539.0,1.14847544],[33543.0,1.47019492],[33545.0,1.40525432],[33548.0,1.87378915],[33551.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241430336,[[33551.0,0.60035088],[33549.0,0.1419128],[33548.0,0.50975422],[33547.0,1.18905664],[33546.0,1.26287363]],[[33558.0,0.24057544],[33559.0,1.22438343],[33561.0,1.8804251],[33564.0,1.5741573],[33567.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241476023,[[33605.0,0.36552136],[33604.0,5.10969361],[33603.0,0.26129],[33602.0,0.98528546],[33601.0,1.1494997]],[[33607.0,0.03522177],[33608.0,0.01403016],[33609.0,0.24057544],[33613.0,0.31102072],[33614.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241492111,[[33578.0,1.17642914],[33576.0,1.58506589],[33573.0,1.51255175],[33571.0,0.24057544],[33568.0,1.68061306]],[[33581.0,0.2544621],[33582.0,0.72172632],[33592.0,0.29311],[33598.0,0.057],[33599.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241521124,[[33580.0,1.8693138],[33576.0,1.36022928],[33573.0,1.75336905],[33570.0,0.057],[33568.0,1.70041006]],[[33581.0,0.37367465],[33582.0,0.72172632],[33590.0,0.0881],[33596.0,0.29919],[33597.0,4.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241569286,[[33625.0,0.48115088],[33618.0,0.48115088],[33616.0,0.7329522],[33615.0,1.0139283],[33614.0,1.18312439]],[[33626.0,0.2544314],[33628.0,0.29154],[33629.0,0.2456],[33630.0,0.24057544],[33643.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241595453,[[33650.0,1.39037063],[33649.0,0.66461651],[33648.0,0.99692476],[33646.0,1.16307889],[33632.0,0.03]],[[33652.0,0.01341348],[33671.0,0.24057544],[33674.0,0.24057544],[33685.0,1.2242],[33695.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241649872,[[33640.0,1.16655488],[33639.0,1.33236642],[33635.0,1.74043171],[33632.0,0.24057544],[33602.0,0.0897]],[[33643.0,0.24057544],[33647.0,0.48115088],[33657.0,0.20292],[33669.0,1.56442653],[33674.0,1.73823238]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241660292,[[33613.0,0.24057544],[33611.0,1.50802082],[33610.0,0.24057544],[33606.0,1.73257869]],[[33618.0,0.30017544],[33622.0,0.99361632],[33633.0,0.03],[33634.0,0.35784],[33636.0,4.0298]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241714771,[[33605.0,0.72949669],[33603.0,1.17231201],[33601.0,1.33978515],[33599.0,0.24057544],[33598.0,1.5072583]],[[33606.0,0.24057544],[33608.0,0.48115088],[33612.0,0.47466544],[33620.0,0.29065],[33658.0,3.42841576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241726842,[[33627.0,0.24057544],[33624.0,0.24057544],[33620.0,0.24057544],[33616.0,0.72082542],[33615.0,0.22041]],[[33628.0,0.34990826],[33631.0,0.24057544],[33632.0,0.9418],[33635.0,0.24057544],[33640.0,0.9605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241741428,[[33636.0,0.48115088],[33633.0,0.24057544],[33630.0,0.49603825],[33629.0,0.66138433],[33628.0,0.9920765]],[[33643.0,0.52236038],[33644.0,0.24057544],[33647.0,1.21927302],[33648.0,1.39343],[33649.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241792379,[[33610.0,3.39770744],[33607.0,0.24057544],[33605.0,1.68774787],[33603.0,0.24057544],[33600.0,2.26587289]],[[33611.0,0.46980196],[33620.0,0.24057544],[33621.0,0.24057544],[33622.0,0.23528],[33623.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241804304,[[33616.0,1.42525014],[33615.0,1.35391394],[33611.0,1.76372862],[33610.0,0.24057544],[33608.0,0.29757544]],[[33618.0,0.31435376],[33620.0,0.48115088],[33622.0,1.22750939],[33624.0,1.40284282],[33627.0,2.0125117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241856397,[[33594.0,1.18999612],[33593.0,0.48115088],[33592.0,1.35999556],[33589.0,1.52999501],[33586.0,0.29757544]],[[33597.0,0.01410626],[33600.0,0.48115088],[33602.0,0.25153],[33603.0,1.22618343],[33604.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241900497,[[33601.0,0.2572636],[33600.0,1.23624144],[33598.0,1.02910273],[33597.0,0.24057544],[33595.0,1.37204031]],[[33603.0,0.01411391],[33604.0,1.24597617],[33605.0,0.24057544],[33606.0,1.22559704],[33607.0,1.40062988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241927490,[[33611.0,0.9255],[33607.0,0.48115088],[33604.0,0.59300367],[33603.0,0.50828887],[33584.0,2.03072058]],[[33612.0,0.80525343],[33614.0,0.24057544],[33618.0,0.0897],[33620.0,0.7929],[33621.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625241950551,[[33589.0,0.51278246],[33588.0,0.34196907],[33587.0,2.86987848],[33586.0,1.2534924],[33584.0,0.24057544]],[[33593.0,0.81807566],[33597.0,0.48115088],[33598.0,0.0892],[33601.0,0.03],[33602.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242002332,[[33587.0,7.56247315],[33584.0,0.25178],[33583.0,1.71146338],[33582.0,0.29757544],[33580.0,0.24057544]],[[33588.0,0.73569529],[33597.0,0.24057544],[33600.0,1.58170898],[33603.0,0.057],[33604.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242041426,[[33588.0,6.66075391],[33587.0,1.16037544],[33583.0,1.71590143],[33582.0,0.29757544],[33579.0,0.25867]],[[33589.0,0.2545493],[33592.0,0.24057544],[33593.0,1.40808716],[33595.0,0.24057544],[33597.0,3.40649602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242084170,[[33587.0,0.9198],[33585.0,0.68379269],[33584.0,1.02568904],[33582.0,1.19663721],[33581.0,1.36758539]],[[33588.0,3.15849844],[33589.0,0.24057544],[33591.0,0.24057544],[33592.0,5.59527544],[33593.0,2.01627421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242161123,[[33584.0,0.49820449],[33583.0,0.34332618],[33581.0,1.03056868],[33580.0,0.057],[14230.0,0.44390835]],[[33589.0,3.39665907],[33590.0,1.84652734],[33591.0,0.24057544],[33592.0,0.25691],[33593.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242183710,[[33537.0,0.24057544],[33527.0,0.24057544],[33526.0,0.001],[33520.0,1.54034283],[33493.0,3.08151466]],[[33539.0,0.56105544],[33544.0,5.63267544],[33548.0,0.24057544],[33549.0,0.5],[33550.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242207412,[[33532.0,0.1192],[33527.0,0.44522544],[33526.0,0.24157544],[33522.0,0.24057544],[33521.0,0.6879543]],[[33553.0,0.6921838],[33555.0,1.2111919],[33591.0,3.46005398],[33609.0,0.22231],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242263574,[[33527.0,0.0596],[33526.0,0.0606],[33523.0,1.23925532],[33520.0,1.22650369],[33518.0,1.4017185]],[[33529.0,0.00046766],[33531.0,1.39975468],[33534.0,1.57470215],[33539.0,2.74134961],[33544.0,0.20993696]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242281462,[[33499.0,0.30017544],[33496.0,1.64115971],[33493.0,0.24057544],[33492.0,1.5756573],[33487.0,1.75073034]],[[33504.0,0.91129632],[33509.0,0.03],[33522.0,0.82703],[33528.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242326310,[[33522.0,0.78132632],[33521.0,0.22199],[33518.0,0.760407],[33517.0,1.0512105],[33515.0,1.22641225]],[[33523.0,0.69419077],[33524.0,1.0411994],[33525.0,0.24057544],[33526.0,1.2147253],[33527.0,1.38820803]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242350227,[[33501.0,1.05475719],[33500.0,0.24057544],[33499.0,1.23055463],[33498.0,1.40616236],[33497.0,0.24057544]],[[33504.0,1.08407553],[33505.0,0.48858544],[33506.0,1.19317991],[33507.0,1.60648591],[33508.0,0.27057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242411713,[[33536.0,0.30017544],[33534.0,0.24057544],[33532.0,0.24057544],[33531.0,0.24057544],[33523.0,0.69743959]],[[33538.0,0.04858409],[33539.0,0.68640262],[33540.0,1.02948476],[33541.0,0.29757544],[33542.0,1.20095446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242428158,[[33583.0,0.24057544],[33567.0,1.0156],[33557.0,3.8615],[33555.0,0.78606],[33548.0,1.73869986]],[[33584.0,0.07276102],[33589.0,0.982],[33590.0,0.0896],[33593.0,1.99936803],[33596.0,0.53749544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242500521,[[33590.0,2.63443996],[33589.0,0.24057544],[33588.0,1.22489349],[33587.0,1.40075822],[33586.0,0.48256544]],[[33591.0,1.18757544],[33592.0,0.5132921],[33593.0,0.51312111],[33594.0,0.68397327],[33595.0,1.02587443]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242518466,[[33636.0,0.91188632],[33622.0,0.057],[33621.0,0.54078544],[33619.0,1.39030567],[33616.0,1.56409388]],[[33637.0,0.0596],[33642.0,0.24057544],[33652.0,2.01018911],[33653.0,0.2929],[33654.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242564263,[[33653.0,0.59758544],[33652.0,0.48115088],[33651.0,1.03198427],[33649.0,1.20315711],[33648.0,0.24057544]],[[33654.0,0.97045806],[33659.0,0.24057544],[33660.0,0.9028],[33662.0,0.24057544],[33671.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242612417,[[33630.0,0.00555845],[33629.0,0.24057544],[33626.0,0.29757544],[33625.0,0.24057544],[33624.0,1.7350741]],[[33636.0,1.04403632],[33642.0,0.2929],[33643.0,0.24057544],[33644.0,3.7321],[33646.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242629807,[[33631.0,1.04359311],[33628.0,1.39145748],[33624.0,1.56538967],[33619.0,1.73932185],[33615.0,0.24057544]],[[33633.0,0.64825544],[33636.0,0.72172632],[33638.0,0.0892],[33640.0,0.2929],[33641.0,2.33462282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242698375,[[33597.0,1.22575521],[33595.0,1.40088833],[33592.0,1.57597099],[33586.0,0.29757544],[33574.0,0.24057544]],[[33600.0,0.1192],[33601.0,1.04391513],[33602.0,0.0888],[33603.0,1.21787199],[33604.0,1.95059221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242727292,[[33585.0,4.20215138],[33582.0,1.74842676],[33580.0,0.29757544],[33577.0,2.09811211],[33575.0,0.27195]],[[33586.0,0.78132632],[33596.0,4.49697544],[33597.0,0.0888],[33598.0,0.30654],[33601.0,1.22022352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242809538,[[33603.0,3.41382957],[33602.0,1.81947189],[33601.0,0.24057544],[33600.0,0.24057544],[33598.0,0.057]],[[33606.0,0.24057544],[33610.0,1.39798027],[33614.0,1.57270597],[33619.0,1.83553166],[33622.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242839063,[[33630.0,1.81649558],[33629.0,0.5150617],[33628.0,0.68674708],[33627.0,1.03012063],[33626.0,1.20228652]],[[33631.0,0.9158],[33642.0,3.8934],[33644.0,0.24008],[33647.0,0.29757544],[33648.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242890022,[[33738.0,0.24057544],[33735.0,0.24057544],[33731.0,0.24057544],[33711.0,0.0809431]],[[33742.0,0.30017544],[33746.0,0.24057544],[33749.0,0.48115088],[33759.0,0.23176],[33765.0,0.7929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242910105,[[33629.0,1.38882182],[33625.0,1.49537454],[33620.0,1.66152727],[33615.0,2.05083272],[33582.0,0.0885]],[[33649.0,0.59877544],[33653.0,0.19820047],[33654.0,5.1381],[33655.0,0.24057544],[33657.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242925801,[[33623.0,0.21287],[33603.0,0.24057544],[33598.0,0.057],[33597.0,0.26523],[33594.0,2.08640975]],[[33624.0,0.30017544],[33626.0,4.2516],[33628.0,0.24057544],[33631.0,0.24057544],[33648.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242968692,[[33581.0,7.544e-05],[33578.0,0.24057544],[33576.0,0.69243806],[33574.0,0.48115088],[33573.0,1.2093911]],[[33582.0,1.22981782],[33587.0,0.24057544],[33589.0,0.30697],[33592.0,0.089],[33602.0,0.78243711]]]
["bitfinex-derivatives","BTCF0:USTF0",1625242987027,[[33577.0,0.24057544],[33567.0,0.24057544],[33565.0,0.24057544]],[[33578.0,0.30017544],[33579.0,0.057],[33580.0,0.24057544],[33582.0,0.24057544],[33589.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243032867,[[33540.0,0.06526729],[33539.0,0.13108193],[33537.0,1.74591275],[33532.0,2.0950953],[33531.0,0.24057544]],[[33549.0,0.81082088],[33552.0,0.24057544],[33555.0,4.7352],[33558.0,0.56261887],[33560.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243053310,[[33540.0,0.34900908],[33536.0,1.22153179],[33535.0,1.39642492],[33531.0,1.57053919],[33529.0,1.17787544]],[[33543.0,0.41677544],[33545.0,0.72172632],[33548.0,0.53],[33550.0,0.34581605],[33596.0,4.44061869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243072905,[[33513.0,0.34701946],[33512.0,0.14761162],[33509.0,0.24057544],[33507.0,1.7455725],[33504.0,1.17927544]],[[33527.0,0.24057544],[33532.0,0.057],[33541.0,0.9786],[33546.0,2.23851899],[33551.0,0.20860142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243127383,[[33536.0,0.88670088],[33533.0,0.48115088],[33526.0,1.82833195],[33522.0,5.6639],[33214.0,0.08]],[[33543.0,1.57811973],[33548.0,1.99402233],[33551.0,0.24057544],[33553.0,0.21039259],[33556.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243163260,[[33542.0,4.39053466],[33541.0,0.45136544],[33537.0,0.057],[33536.0,0.24057544],[33534.0,1.04768961]],[[33543.0,5.22142495],[33548.0,1.75427005],[33556.0,0.03],[33559.0,2.45561795],[33564.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243226818,[[33532.0,0.52319232],[33531.0,0.76311724],[33530.0,0.6967224],[33529.0,1.0450836],[33513.0,2.0940703]],[[33533.0,5.1936],[33536.0,2.64165909],[33537.0,1.22683813],[33538.0,1.40207568],[33541.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243276224,[[33572.0,0.24057544],[33571.0,0.24057544],[33566.0,0.48115088],[33554.0,4.7658],[33551.0,0.08580582]],[[33573.0,4.27003161],[33575.0,0.29792],[33578.0,2.12340871],[33579.0,0.24057544],[33583.0,0.20890016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243316512,[[33537.0,1.04933311],[33535.0,1.4647974],[33533.0,1.39911081],[33530.0,1.57399966],[33529.0,0.24057544]],[[33545.0,1.10922663],[33547.0,1.22453525],[33548.0,0.69110088],[33549.0,1.64001931],[33552.0,1.57435249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243336658,[[33546.0,5.29514593],[33545.0,5.0858],[33544.0,1.56977629],[33539.0,1.7444928],[33537.0,0.557]],[[33547.0,0.8079],[33559.0,0.9321],[33563.0,0.52324891],[33565.0,1.10332345],[33571.0,1.80878342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243366626,[[33522.0,4.02332934],[33520.0,1.81129609],[33518.0,0.19752],[33517.0,0.24057544],[33515.0,2.24524517]],[[33534.0,0.9259],[33535.0,0.24057544],[33542.0,1.03468697],[33570.0,0.3811],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243440973,[[33514.0,3.64047687],[33513.0,1.50057544],[33508.0,0.057],[33507.0,0.24057544]],[[33515.0,0.30017544],[33518.0,0.24057544],[33519.0,0.48115088],[33523.0,0.50775161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243458413,[[33507.0,0.35977544],[33504.0,0.057],[33503.0,1.29121649],[33502.0,1.22578761],[33500.0,1.64143017]],[[33508.0,0.24057544],[33512.0,0.24057544],[33514.0,0.01268055],[33515.0,1.24879149],[33517.0,1.41712635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243526657,[[33479.0,0.24057544],[33468.0,0.057],[33463.0,1.39508409],[33459.0,1.5694696],[33454.0,2.73455512]],[[33486.0,4.5405],[33490.0,0.48930544],[33492.0,0.0893],[33493.0,1.59873178],[33496.0,1.73473058]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243549412,[[33490.0,0.24057544],[33486.0,0.24057544],[33480.0,0.057],[33479.0,0.24057544],[33474.0,0.58941147]],[[33491.0,0.6836261],[33492.0,1.46242995],[33493.0,1.00365342],[33494.0,0.24057544],[33495.0,1.17351306]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243634126,[[33476.0,0.24057544],[33474.0,0.70280983],[33473.0,1.05421474],[33472.0,1.46998729],[33471.0,0.057]],[[33478.0,0.92922632],[33479.0,0.76705971],[33480.0,1.01625489],[33481.0,4.201],[33482.0,1.18552191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243655316,[[33484.0,0.48115088],[33481.0,0.70249109],[33480.0,1.29431208],[33479.0,0.057],[33478.0,1.22935941]],[[33485.0,1.23554647],[33486.0,1.01538716],[33488.0,1.18459016],[33490.0,1.35379315],[33491.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243713339,[[33498.0,0.0596],[33492.0,0.08758044],[33491.0,0.24057544],[33487.0,1.2261262],[33484.0,3.8744]],[[33499.0,0.30017544],[33501.0,0.24057544],[33502.0,1.18004175],[33503.0,0.68747088],[33504.0,1.34859506]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243758298,[[33489.0,1.76301608],[33487.0,1.23003423],[33486.0,0.24057544],[33485.0,1.4057534],[33468.0,0.5]],[[33490.0,0.60420705],[33491.0,0.42031929],[33493.0,0.9124699],[33494.0,1.00775773],[33495.0,1.41680481]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243789882,[[33480.0,3.47363963],[33478.0,1.58413043],[33477.0,0.24057544],[33475.0,0.057],[33474.0,0.24057544]],[[33481.0,0.30017544],[33484.0,5.2276],[33485.0,0.21587],[33486.0,0.16324867],[33487.0,0.48941985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243858438,[[33486.0,1.06232605],[33485.0,1.23280998],[33484.0,2.15224414],[33480.0,1.88264362],[33476.0,0.24057544]],[[33487.0,0.24057544],[33488.0,1.19478628],[33490.0,1.36521847],[33491.0,0.24057544],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243898540,[[33479.0,3.71491332],[33478.0,1.8265813],[33477.0,0.24057544],[33474.0,0.29757544],[33473.0,1.76222873]],[[33481.0,0.57294431],[33482.0,0.92474952],[33484.0,0.24057544],[33485.0,1.19717639],[33487.0,1.84932804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243969193,[[33458.0,0.24057544],[33455.0,0.24057544],[33453.0,0.057],[33452.0,0.47118544],[33448.0,1.4675346]],[[33459.0,0.24057544],[33463.0,1.44134896],[33465.0,1.37228809],[33466.0,0.24057544],[33468.0,1.54380266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625243999760,[[33461.0,0.54075088],[33460.0,0.24057544],[33456.0,0.701674],[33455.0,1.54999644],[33453.0,1.2849295]],[[33463.0,0.6855291],[33464.0,1.02820799],[33466.0,1.19834161],[33467.0,2.32507719],[33468.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244046920,[[33449.0,2.38607594],[33448.0,1.296163],[33446.0,1.23145915],[33445.0,1.40744473],[33444.0,0.29757544]],[[33450.0,0.75431608],[33451.0,0.68598956],[33452.0,6.08339862],[33453.0,1.19996718],[33455.0,1.37136658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244089522,[[33428.0,1.2317092],[33420.0,0.24057544],[33418.0,1.75997917],[33417.0,0.24057544],[33411.0,0.24057544]],[[33432.0,1.30926176],[33434.0,5.3515],[33437.0,1.19000936],[33446.0,4.6682],[33447.0,1.70004175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244127958,[[33443.0,0.00569297],[33442.0,1.52353525],[33441.0,0.057],[33439.0,1.57987715],[33438.0,1.26225176]],[[33458.0,1.37431102],[33460.0,1.19187544],[33461.0,1.54607842],[33465.0,0.2929],[33466.0,1.95842127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244179770,[[33417.0,0.0934633],[33413.0,0.24057544],[33412.0,1.2284814],[33411.0,1.40397874],[33410.0,0.24057544]],[[33418.0,0.30017544],[33421.0,0.24057544],[33425.0,0.32486499],[33429.0,1.18547544],[33430.0,6.87866661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244205529,[[33432.0,0.12494726],[33431.0,1.27421176],[33430.0,1.40947027],[33425.0,1.64274696],[33424.0,0.28954]],[[33437.0,0.01270577],[33440.0,0.9285],[33445.0,0.9167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244280796,[[33427.0,0.17588719],[33426.0,0.52766158],[33425.0,0.70354878],[33424.0,1.29589861],[33422.0,1.23121036]],[[33430.0,0.057],[33431.0,2.27553421],[33432.0,1.19309047],[33436.0,0.0596],[33437.0,0.30104]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244301798,[[33434.0,0.54075088],[33431.0,0.46423688],[33430.0,1.22546818],[33429.0,1.05040129],[33427.0,1.46604361]],[[33435.0,0.24057544],[33438.0,0.29757544],[33442.0,1.32443196],[33443.0,1.18909827],[33447.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244327656,[[33477.0,1.25253176],[33470.0,5.57412513],[33464.0,1.39910052],[33461.0,1.57398808],[33460.0,0.31845]],[[33480.0,0.3449024],[33485.0,1.37909249],[33489.0,1.55145751],[33490.0,0.24057544],[33493.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244384126,[[33469.0,0.09322378],[33468.0,0.59130558],[33466.0,1.0521647],[33464.0,1.4681305],[33459.0,1.81884932]],[[33470.0,0.45626],[33471.0,0.56787285],[33472.0,0.34636891],[33473.0,0.24057544],[33474.0,1.27927462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244409299,[[33470.0,4.63496811],[33468.0,1.82222948],[33464.0,0.24057544],[33463.0,1.75739338],[33459.0,0.24057544]],[[33471.0,0.53815088],[33473.0,0.24057544],[33475.0,0.43769238],[33477.0,0.69992294],[33478.0,1.04979695]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244472633,[[33505.0,0.24057544],[33503.0,0.23709],[33498.0,0.24057544],[33496.0,0.53066544],[33494.0,0.0906]],[[33506.0,0.35717544],[33509.0,1.63771216],[33510.0,0.24057544],[33512.0,1.57175699],[33517.0,1.74637725]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244485372,[[33540.0,0.74049088],[33532.0,0.0888],[33531.0,0.79299088],[33530.0,0.0904],[33523.0,0.09]],[[33541.0,0.24057544],[33544.0,0.24057544],[33548.0,0.24057544],[33551.0,0.41365537],[33556.0,1.26752205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244544017,[[33539.0,0.23150536],[33538.0,1.20327863],[33537.0,1.27191929],[33531.0,0.0907],[33522.0,1.4226]],[[33544.0,1.73233107],[33545.0,1.05041672],[33546.0,1.70660787],[33548.0,1.40049727],[33552.0,1.57553408]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244569776,[[33566.0,0.35977544],[33565.0,0.51205765],[33564.0,0.51193231],[33563.0,1.3707705],[33562.0,0.24057544]],[[33567.0,0.08745021],[33568.0,0.87562302],[33570.0,1.0506259],[33571.0,0.24057544],[33572.0,1.22534131]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244621839,[[33555.0,0.68872866],[33552.0,1.20528832],[33551.0,1.37745731],[33548.0,0.24057544],[33547.0,1.54965642]],[[33556.0,3.39690056],[33558.0,0.24057544],[33559.0,1.80711416],[33562.0,0.72172632],[33564.0,2.05064065]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244643042,[[33544.0,1.95343736],[33543.0,1.37376962],[33540.0,1.54502525],[33539.0,0.44689544],[33535.0,1.80509472]],[[33545.0,0.59775088],[33548.0,0.48115088],[33553.0,0.2929],[33554.0,0.70022745],[33556.0,1.22529372]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244659135,[[33552.0,3.62440263],[33550.0,1.37194463],[33547.0,1.54297214],[33544.0,0.33017544],[33542.0,1.95498893]],[[33553.0,0.24057544],[33556.0,0.24057544],[33559.0,1.66021942],[33560.0,1.291567],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244708298,[[33563.0,0.72172632],[33562.0,1.19729239],[33561.0,1.026246],[33560.0,0.24057544],[33559.0,1.197287]],[[33564.0,0.52572],[33565.0,0.70086792],[33566.0,1.0512143],[33568.0,2.37226293],[33569.0,1.40157825]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244761548,[[33550.0,0.82047757],[33549.0,0.51672859],[33548.0,0.92954689],[33547.0,1.27403262],[33546.0,1.20511274]],[[33551.0,4.9901945],[33554.0,1.58053446],[33557.0,0.24057544],[33560.0,1.75609173],[33568.0,0.9053]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244823945,[[33579.0,0.72719209],[33573.0,0.0847983],[33568.0,6.04337621],[33567.0,1.35677281],[33566.0,0.24057544]],[[33580.0,0.37042202],[33581.0,2.19501394],[33583.0,2.34806238],[33584.0,0.24057544],[33602.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244845944,[[33586.0,0.24057544],[33583.0,1.01050755],[33582.0,1.41926961],[33580.0,1.34707905],[33566.0,2.02101511]],[[33592.0,5.16010088],[33593.0,0.24057544],[33598.0,1.33926777],[33600.0,1.22075033],[33602.0,1.39511832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244866587,[[33620.0,0.24057544],[33616.0,0.48115088],[33614.0,0.24057544],[33607.0,0.2835],[33604.0,0.057]],[[33621.0,0.7436],[33624.0,0.24057544],[33628.0,0.24057544],[33630.0,0.81203103],[33632.0,5.09807544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244927216,[[33592.0,1.7335563],[33589.0,0.24057544],[33588.0,1.65886762],[33585.0,0.24057544],[33583.0,2.04764114]],[[33593.0,0.24057544],[33598.0,0.24057544],[33599.0,0.48115088],[33614.0,4.7095],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625244953467,[[33579.0,1.23197424],[33577.0,1.16566191],[33576.0,1.33111232],[33573.0,0.24057544],[33562.0,1.99666848]],[[33580.0,0.60035088],[33584.0,0.48115088],[33592.0,4.9208],[33598.0,0.087],[33601.0,1.04355188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245006979,[[33557.0,0.0054654],[33556.0,0.0596],[33555.0,5.98584042],[33553.0,5.23977544],[33552.0,1.67122928]],[[33568.0,0.24057544],[33576.0,0.52397223],[33577.0,1.97466986],[33579.0,1.22236907],[33593.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245029469,[[33567.0,0.33858106],[33565.0,1.01574317],[33563.0,1.1850337],[33562.0,1.35432423],[33558.0,1.52361476]],[[33568.0,1.96046187],[33569.0,1.22853025],[33571.0,1.64458494],[33573.0,0.24057544],[33574.0,1.57948875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245112926,[[33577.0,5.00354056],[33575.0,0.48115088],[33573.0,1.51453382],[33572.0,0.24057544],[33568.0,1.68246206]],[[33578.0,2.28571076],[33580.0,1.47122139],[33582.0,5.61424644],[33585.0,1.58220886],[33589.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245135530,[[33588.0,3.6903],[33585.0,0.00546031],[33584.0,0.23205],[33583.0,5.23393077],[33581.0,1.51089038]],[[33589.0,1.23012581],[33593.0,0.24057544],[33594.0,1.58154013],[33603.0,0.9336],[33615.0,4.2297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245167593,[[33593.0,1.30961422],[33591.0,1.41187451],[33589.0,1.33862751],[33588.0,0.51976544],[33586.0,1.50703725]],[[33594.0,0.30017544],[33598.0,0.24057544],[33599.0,1.05063513],[33601.0,1.2257315],[33602.0,1.64132373]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245253830,[[33592.0,0.68247248],[33590.0,1.18361325],[33585.0,1.52178847],[33562.0,2.70739794],[33553.0,0.5]],[[33598.0,1.05391997],[33599.0,5.20417544],[33600.0,0.52454151],[33601.0,1.35719823],[33602.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245268917,[[33587.0,1.18546444],[33584.0,1.18485559],[33582.0,6.26048162],[33579.0,1.52338575],[33574.0,1.6924856]],[[33588.0,1.07218698],[33589.0,0.52560341],[33590.0,0.94131914],[33592.0,1.22617444],[33594.0,1.4013172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245342419,[[33580.0,0.00544673],[33579.0,4.56844],[33574.0,0.057],[33573.0,2.19820921],[33571.0,1.35274413]],[[33585.0,1.4004707],[33593.0,0.9285],[33594.0,1.74839927],[33606.0,2.45053251],[33607.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245361467,[[33599.0,0.30017544],[33597.0,0.24057544],[33594.0,0.24057544],[33590.0,0.29757544],[33588.0,0.6716278]],[[33601.0,0.51366544],[33604.0,0.69703829],[33605.0,1.28604577],[33606.0,1.21880046],[33607.0,0.53347544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245435900,[[33643.0,0.48115088],[33637.0,0.48115088],[33634.0,0.057],[33619.0,0.26949],[33618.0,0.9492]],[[33644.0,0.1192],[33645.0,0.24057544],[33653.0,2.03625516],[33654.0,0.24057544],[33671.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245461520,[[33625.0,0.00545525],[33623.0,0.17092123],[33621.0,0.24057544],[33620.0,1.02552739],[33590.0,2.73473971]],[[33626.0,0.80993151],[33629.0,0.24057544],[33632.0,0.91488762],[33635.0,1.24196238],[33636.0,1.21914043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245506971,[[33615.0,0.15],[33612.0,0.17257664],[33611.0,0.51772993],[33610.0,0.69018025],[33609.0,1.03527038]],[[33616.0,2.63352516],[33617.0,1.22422439],[33618.0,0.24057544],[33619.0,1.88023949],[33621.0,0.50229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245563761,[[33611.0,5.32569891],[33608.0,1.55810764],[33606.0,0.057],[33603.0,1.97180615],[33598.0,2.07747685]],[[33612.0,2.59773879],[33613.0,1.22994532],[33614.0,1.40556022],[33615.0,0.22672],[33616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245580653,[[33617.0,0.24057544],[33615.0,6.51066695],[33612.0,0.24057544],[33611.0,2.49146942],[33606.0,2.12786225]],[[33618.0,0.52688932],[33619.0,2.21754039],[33620.0,2.21142755],[33622.0,1.22876487],[33627.0,1.82036584]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245634212,[[33537.0,0.30017544],[33531.0,0.24057544],[33529.0,0.24057544],[33527.0,0.24057544],[33516.0,1.20288587]],[[33538.0,0.29861],[33541.0,0.24057544],[33542.0,0.24057544],[33548.0,4.77112],[33550.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245662620,[[33547.0,0.35977544],[33544.0,0.48115088],[33542.0,0.24057544],[33531.0,0.29134],[33529.0,1.03459753]],[[33548.0,0.01316868],[33549.0,0.24057544],[33553.0,0.057],[33561.0,0.24057544],[34035.0,0.29381831]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245735494,[[33514.0,0.1192],[33511.0,0.70034885],[33510.0,1.29109871],[33508.0,1.22561048]],[[33517.0,0.057],[33518.0,0.55987075],[33519.0,0.51233076],[33520.0,1.16420165],[33521.0,1.0244908]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245760237,[[33526.0,0.24057544],[33525.0,0.24057544],[33522.0,0.24057544],[33520.0,0.35091539],[33519.0,1.22834706]],[[33527.0,4.81794821],[33530.0,2.27315371],[33535.0,1.94153746],[33536.0,5.0428],[33553.0,2.81497152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245785831,[[33533.0,0.12471469],[33532.0,0.48115088],[33531.0,0.70259795],[33530.0,1.05389693],[33529.0,0.25654]],[[33534.0,1.7112529],[33535.0,1.19843598],[33536.0,1.36961667],[33538.0,0.24057544],[33539.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245837385,[[33557.0,0.87322088],[33555.0,0.24057544],[33554.0,5.2256],[33551.0,0.0906],[33549.0,0.24057544]],[[33565.0,1.54979735],[33573.0,0.24057544],[33582.0,2.41052804],[33589.0,2.75488919],[43709.0,0.06319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245854217,[[33559.0,0.24057544],[33553.0,0.24057544],[33549.0,0.24057544],[33546.0,1.19917544],[33541.0,1.04780298]],[[33560.0,3.02734279],[33561.0,0.24057544],[33562.0,1.55306986],[33566.0,0.30924],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245931130,[[33537.0,0.24057544],[33535.0,0.35150513],[33534.0,0.52725769],[33533.0,0.9435857],[33532.0,1.05451539]],[[33538.0,5.21721826],[33539.0,1.56675518],[33540.0,0.01314728],[33541.0,0.30017544],[33542.0,3.8525]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245960191,[[33521.0,0.24610342],[33518.0,0.17534179],[33517.0,1.11714924],[33516.0,0.94167229],[33515.0,1.05164528]],[[33522.0,1.26130268],[33523.0,1.51333144],[33525.0,1.20418198],[33527.0,1.37595827],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625245989147,[[33530.0,2.35067738],[33529.0,1.6790559],[33528.0,1.8878029],[33524.0,1.82309746],[33519.0,1.7583578]],[[33531.0,2.25515321],[33533.0,1.21409263],[33534.0,1.38730499],[33538.0,1.56092669],[33540.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246047218,[[33536.0,0.24057544],[33534.0,0.7682358],[33533.0,0.48115088],[33532.0,0.70354714],[33531.0,1.05532072]],[[33537.0,9.18344998],[33538.0,1.5556438],[33543.0,1.96904934],[33545.0,4.8445],[33548.0,0.20739613]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246083453,[[33534.0,0.24057544],[33527.0,0.52808292],[33526.0,0.70410657],[33525.0,1.29673529],[33524.0,0.24057544]],[[33535.0,12.64778678],[33537.0,0.24057544],[33540.0,0.44749275],[33547.0,2.41403532],[33557.0,3.19205969]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246146993,[[33516.0,0.24057544],[33515.0,0.3519358],[33514.0,0.52790369],[33513.0,0.70387591],[33512.0,1.29638931]],[[33517.0,10.58191943],[33520.0,1.543152],[33522.0,0.48115088],[33524.0,0.24057544],[33525.0,2.21459428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246187927,[[33508.0,4.16315218],[33507.0,1.40696678],[33506.0,0.9229],[33504.0,1.82341307],[33503.0,0.08]],[[33510.0,0.34399101],[33511.0,2.40631464],[33512.0,1.0316292],[33513.0,1.3733345],[33516.0,1.78673148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246230234,[[33486.0,0.977],[33482.0,0.24057544],[33479.0,0.24057544],[33475.0,0.24057544],[33473.0,2.31000666]],[[33487.0,0.83832632],[33488.0,0.24057544],[33491.0,0.18852],[33492.0,1.53855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246292313,[[33490.0,0.72172632],[33486.0,0.8881],[33484.0,0.31074],[33483.0,0.1764557],[33481.0,0.94639825]],[[33491.0,5.32928789],[33493.0,0.24057544],[33495.0,0.20374157],[33497.0,4.89367544],[33501.0,2.61756044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246372695,[[33478.0,0.30588008],[33475.0,0.74505724],[33473.0,0.48115088],[33472.0,1.0577879],[33471.0,1.474739]],[[33479.0,5.36351931],[33483.0,0.24057544],[33484.0,1.74104605],[33489.0,0.20206532],[43622.0,6.98958794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246419298,[[33478.0,0.30588008],[33477.0,0.61785895],[33475.0,0.94683345],[33474.0,1.05938701],[33473.0,1.71678942]],[[33479.0,5.85668967],[33483.0,1.69644087],[33485.0,0.46930544],[33501.0,2.71426371],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246449421,[[33478.0,8.90049441],[33476.0,1.80806729],[33475.0,0.83077544],[33473.0,0.48115088],[33471.0,1.76623032]],[[33479.0,2.19488736],[33480.0,1.18963111],[33482.0,1.35955413],[33485.0,1.52947716],[33490.0,1.69940018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246524468,[[33492.0,0.54274544],[33487.0,0.24057544],[33485.0,0.29554],[33484.0,0.24057544],[33482.0,1.05394472]],[[33493.0,3.74482101],[33494.0,1.79088007],[33496.0,0.48115088],[33497.0,1.72412156]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246543859,[[33484.0,2.28684574],[33482.0,1.23176338],[33480.0,1.40784038],[33479.0,0.24057544],[33477.0,1.58369577]],[[33485.0,1.72838503],[33486.0,4.4915],[33487.0,1.45248814],[33488.0,1.38490847],[33492.0,1.55812401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246614833,[[33500.0,2.89515646],[33499.0,1.233069],[33498.0,0.24057544],[33497.0,1.40922171],[33496.0,0.43914544]],[[33501.0,4.46069262],[33502.0,1.39493643],[33504.0,0.24057544],[33505.0,0.057],[33506.0,1.56928169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246652128,[[33494.0,0.00570222],[33493.0,0.35242207],[33492.0,1.23347723],[33491.0,1.29784164],[33489.0,1.23347723]],[[33499.0,0.07251215],[33500.0,6.97504833],[33501.0,6.55620969],[33505.0,0.20356],[33506.0,0.44914269]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246714896,[[33508.0,2.40823516],[33507.0,1.47008368],[33506.0,1.40450792],[33505.0,5.1993],[33503.0,1.26182088]],[[33509.0,0.24057544],[33511.0,0.34804993],[33512.0,0.52174417],[33513.0,0.69556552],[33514.0,1.10026136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246747160,[[33482.0,0.24057544],[33480.0,1.22895895],[33478.0,1.64458721],[33475.0,1.58009008],[33468.0,4.3496]],[[33483.0,5.16847544],[33486.0,0.49584544],[33488.0,0.24057544],[33490.0,0.24057544],[33491.0,1.2043777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246777330,[[33464.0,0.00568959],[33463.0,1.04884863],[33462.0,1.46365686],[33460.0,1.39780734],[33457.0,1.57292048]],[[33467.0,1.06041632],[33469.0,0.24057544],[33470.0,4.2782],[33480.0,0.9884],[33481.0,1.02667972]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246839314,[[33468.0,2.40587615],[33467.0,0.24057544],[33466.0,1.47193479],[33464.0,1.40726783],[33462.0,6.35605532]],[[33469.0,0.9786],[33470.0,2.18824478],[33471.0,0.57910544],[33472.0,1.03737068],[33474.0,1.21023698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246859055,[[33474.0,5.49597585],[33471.0,1.40585771],[33469.0,0.24057544],[33468.0,0.24057544],[33463.0,0.0908]],[[33475.0,0.48115088],[33477.0,0.08690484],[33478.0,0.34709899],[33480.0,0.24057544],[33483.0,1.62845101]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246915208,[[33459.0,0.70323012],[33458.0,1.29551321],[33454.0,1.40645818],[33453.0,0.2929]],[[33460.0,0.29757544],[33461.0,0.08622036],[33462.0,0.34436513],[33463.0,0.92913361],[33464.0,1.27332665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246949174,[[33459.0,5.42457356],[33455.0,1.58650584],[33452.0,0.60604],[33422.0,3.96809173]],[[33460.0,1.10413499],[33461.0,0.69108712],[33462.0,1.03654432],[33463.0,0.53815088],[33464.0,1.20777232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625246979643,[[33459.0,2.2952558],[33458.0,1.23557465],[33456.0,1.41204242],[33455.0,0.24057544],[33453.0,1.58923193]],[[33460.0,5.25918604],[33463.0,2.03741355],[33468.0,1.72916153],[33469.0,0.9531],[33472.0,0.26552]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247045534,[[33456.0,0.17619704],[33453.0,0.24057544],[33452.0,1.23335686],[33450.0,1.40957631],[33449.0,0.24057544]],[[33457.0,1.38814055],[33458.0,1.6255654],[33459.0,0.48115088],[33462.0,1.55875207],[33463.0,0.50725544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247085032,[[33451.0,8.59208051],[33449.0,0.24057544],[33447.0,0.0903],[33446.0,5.0903]],[[33452.0,0.48115088],[33455.0,0.24057544],[33456.0,0.17366772],[33459.0,1.04113883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247128267,[[33459.0,1.23369089],[33457.0,1.53479825],[33456.0,0.57303544],[33454.0,1.82674944],[33452.0,0.24057544]],[[33461.0,0.24057544],[33462.0,1.22622084],[33464.0,1.45844555],[33467.0,1.57651961],[33484.0,2.45222318]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247158888,[[33461.0,0.00567612],[33459.0,0.52884252],[33457.0,1.05768504],[33456.0,1.23396588],[33454.0,1.41024672]],[[33462.0,0.18919251],[33464.0,6.76155102],[33468.0,0.99827632],[33469.0,1.75025946],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247256356,[[33451.0,5.0983],[33449.0,1.24177593],[33448.0,1.65325512],[33444.0,1.58926463],[33442.0,0.2929]],[[33452.0,4.44963112],[33455.0,0.48115088],[33457.0,1.81072936],[33462.0,1.20582648],[33463.0,0.9363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247272295,[[33451.0,2.6054477],[33450.0,0.24057544],[33449.0,1.70584548],[33448.0,0.24057544],[33446.0,1.58956367]],[[33452.0,2.52311336],[33453.0,1.40483905],[33456.0,1.63742199],[33457.0,0.24057544],[33461.0,1.99658036]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247327916,[[33481.0,0.00567905],[33480.0,0.85218088],[33478.0,0.94105173],[33477.0,1.05071443],[33475.0,0.0899]],[[33483.0,0.70264066],[33484.0,1.05387318],[33488.0,1.4051057],[33491.0,1.58072196],[33495.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247361488,[[33486.0,0.24625698],[33485.0,0.24057544],[33483.0,0.59271727],[33482.0,0.70427396],[33481.0,1.05641094]],[[33487.0,4.70262326],[33488.0,1.5843727],[33492.0,0.24057544],[33493.0,1.76039456],[33497.0,4.3461]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247383991,[[33473.0,0.24057544],[33469.0,1.29873835],[33467.0,1.23454365],[33466.0,1.41088388],[33446.0,2.55894679]],[[33474.0,5.42631808],[33475.0,0.31058],[33476.0,0.72172632],[33478.0,3.9713],[33479.0,1.74893602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247462663,[[33479.0,7.90247271],[33477.0,1.75224019],[33475.0,0.0903],[33474.0,0.24057544],[33448.0,3.85486399]],[[33480.0,1.36153942],[33485.0,0.20961411],[33491.0,0.921],[33495.0,0.057],[33496.0,0.32825803]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247473683,[[33515.0,0.78132632],[33512.0,3.8466],[33511.0,0.0903],[33510.0,0.057],[33507.0,0.33127544]],[[33516.0,0.0596],[33519.0,0.24057544],[33524.0,0.69831417],[33525.0,2.22635943],[33526.0,1.2219189]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247547499,[[33498.0,1.05895977],[33496.0,1.22789533],[33495.0,1.40318471],[33491.0,1.57883644],[33475.0,2.74847325]],[[33499.0,0.56048943],[33502.0,1.53564034],[33503.0,1.23038714],[33519.0,0.21086275],[33539.0,3.51437914]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247585557,[[33512.0,5.12336176],[33510.0,1.80843103],[33507.0,0.057],[33506.0,0.48115088],[33505.0,1.74206176]],[[33513.0,0.30017544],[33517.0,0.24057544],[33520.0,0.5267714],[33521.0,0.9428788],[33522.0,1.05336727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247663316,[[33533.0,0.63243159],[33532.0,0.51630404],[33531.0,1.20478302],[33530.0,1.03242182],[33528.0,1.50986869]],[[33534.0,0.24057544],[33535.0,0.61437929],[33536.0,0.52620732],[33537.0,0.70155162],[33538.0,1.2928152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247701727,[[33513.0,4.63635993],[33511.0,0.26883],[33509.0,0.24057544],[33508.0,1.7250768],[33507.0,0.0897]],[[33514.0,0.24057544],[33521.0,0.24057544],[33524.0,1.47131425],[33526.0,1.40653353],[33528.0,0.9197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247730195,[[33539.0,0.06523402],[33538.0,1.5059554],[33536.0,1.19943197],[33534.0,1.42992725],[33507.0,2.83368848]],[[33540.0,0.24057544],[33545.0,1.29292937],[33547.0,1.46829247],[33549.0,1.40307186],[33552.0,1.57844322]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247800852,[[33508.0,0.00562688],[33506.0,1.2089812],[33504.0,1.3816928],[33501.0,1.5544044],[33478.0,0.4428]],[[33511.0,0.88760088],[33516.0,6.58864665],[33518.0,1.40382947],[33521.0,1.57931586],[33522.0,0.30299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247826971,[[33500.0,0.00562011],[33499.0,0.34552775],[33497.0,1.03692295],[33495.0,1.20934713],[33494.0,1.38256394]],[[33502.0,0.55084544],[33504.0,0.24057544],[33505.0,0.24057544],[33506.0,0.59099063],[33508.0,1.55112539]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247869725,[[33491.0,0.52773855],[33490.0,0.69689639],[33489.0,1.04534459],[33488.0,1.21771697],[33487.0,0.20086]],[[33492.0,2.40564149],[33493.0,0.48115088],[33494.0,1.23136051],[33496.0,1.64739671],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247928403,[[33466.0,0.00561149],[33465.0,0.0878142],[33464.0,0.35113902],[33463.0,1.22897433],[33462.0,1.05377037]],[[33467.0,0.20709697],[33468.0,0.83144271],[33470.0,1.05283375],[33471.0,0.24057544],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625247954399,[[33444.0,0.00559982],[33443.0,0.08781502],[33442.0,0.87824507],[33441.0,0.70252013],[33440.0,1.0537802]],[[33445.0,0.20681635],[33446.0,0.34994075],[33447.0,1.22453031],[33448.0,1.04947249],[33449.0,0.51081544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248016652,[[33429.0,0.35876539],[33428.0,1.23599609],[33427.0,1.05942521],[33425.0,1.47657152],[33423.0,1.41256695]],[[33430.0,5.19206006],[33432.0,1.56985781],[33433.0,0.24057544],[33434.0,0.24057544],[33435.0,0.26843]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248049975,[[33414.0,0.00562645],[33412.0,0.52914802],[33411.0,1.23461141],[33410.0,1.29899718],[33406.0,1.65123388]],[[33415.0,3.46969222],[33416.0,1.38777282],[33417.0,0.50347544],[33419.0,2.54303408],[33421.0,3.9783]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248110980,[[33406.0,0.24057544],[33404.0,0.24057544],[33401.0,1.65252864],[33397.0,1.64544736]],[[33407.0,5.27825544],[33409.0,1.63527919],[33412.0,1.56901993],[33416.0,0.24057544],[33417.0,1.98950611]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248132521,[[33366.0,0.24057544],[33363.0,1.29256276],[33360.0,0.24057544],[33357.0,0.057],[33351.0,2.7401122]],[[33367.0,0.53441544],[33371.0,5.31775088],[33378.0,0.44044544],[33382.0,1.0261221],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248216096,[[33411.0,0.24057544],[33408.0,0.24057544],[33401.0,0.24057544],[33398.0,0.29757544],[33397.0,0.35233977]],[[33412.0,3.74140756],[33414.0,1.72481875],[33416.0,0.24057544],[33419.0,1.14585755],[33420.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248236743,[[33415.0,0.0596],[33413.0,0.73278088],[33412.0,0.35214129],[33411.0,0.24057544],[33409.0,4.0149]],[[33416.0,0.3445516],[33419.0,0.9389],[33420.0,1.44607556],[33421.0,1.37841975],[33424.0,1.19687544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248292712,[[33356.0,0.24057544],[33353.0,0.24057544],[33349.0,1.10574482],[33348.0,1.68614648],[33346.0,1.39485976]],[[33357.0,0.54075088],[33360.0,0.24057544],[33364.0,0.24057544],[33377.0,4.0346],[33383.0,1.01447713]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248330353,[[33364.0,0.0056392],[33363.0,1.05241406],[33362.0,0.48115088],[33361.0,2.10482812],[33359.0,1.23231815]],[[33369.0,0.60035088],[33371.0,0.51151468],[33373.0,1.02315328],[33374.0,0.3009],[33375.0,1.43422585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248352553,[[33384.0,0.70679813],[33383.0,1.23789687],[33381.0,1.41473928],[33378.0,1.59158169],[33373.0,2.2684241]],[[33389.0,1.19866527],[33390.0,2.57975415],[33394.0,1.54109214],[33397.0,0.24057544],[33399.0,1.71230558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248440439,[[33419.0,0.1192],[33418.0,0.48115088],[33415.0,0.85981893],[33412.0,0.13410524],[33410.0,1.41104932]],[[33420.0,0.51566281],[33421.0,1.37460361],[33424.0,0.9867],[33425.0,2.02779564],[33426.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248461677,[[33416.0,0.24057544],[33413.0,0.24057544],[33410.0,1.23092962],[33368.0,10.63703012]],[[33422.0,0.89085221],[33425.0,1.44038542],[33426.0,0.9067],[33427.0,5.63106236],[33434.0,1.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248523306,[[33393.0,5.52988387],[33392.0,0.24057544],[33389.0,1.5860225],[33387.0,1.07215088],[13417.0,0.45921553]],[[33394.0,0.24057544],[33398.0,0.48115088],[33403.0,1.19017691],[33404.0,1.95607575],[33416.0,1.69967961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248557025,[[33403.0,2.54432501],[33401.0,1.23835642],[33400.0,1.4153604],[33398.0,0.29757544],[33397.0,0.24057544]],[[33404.0,2.32878733],[33405.0,1.42992305],[33406.0,1.35882802],[33408.0,4.3814],[33409.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248629772,[[33428.0,0.33406647],[33427.0,0.46557544],[33426.0,0.94332265],[33425.0,1.05412081],[33424.0,1.23022984]],[[33429.0,0.9056],[33432.0,0.24057544],[33435.0,0.08502381],[33436.0,5.40277544],[33437.0,0.67900254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248658687,[[33416.0,0.70598922],[33415.0,1.05898383],[33414.0,1.23547633],[33412.0,1.41197844],[33409.0,1.58846957]],[[33417.0,0.93373632],[33419.0,0.68118614],[33420.0,1.02169408],[33421.0,1.19185996],[33422.0,5.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248697978,[[33416.0,12.18940323],[33415.0,0.0891],[33414.0,0.24057544],[33413.0,1.76341757],[33412.0,0.5]],[[33417.0,0.24057544],[33422.0,0.24057544],[33424.0,0.9056],[33425.0,0.24057544],[33428.0,1.19971056]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248758004,[[33437.0,0.53554301],[33436.0,1.18762334],[33435.0,1.05970868],[33434.0,1.23632306],[33432.0,1.46999847]],[[33438.0,4.90572433],[33439.0,0.24057544],[33440.0,0.9474],[33441.0,0.24057544],[33442.0,1.56130858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248792283,[[33428.0,3.2339213],[33426.0,1.59170516],[33423.0,0.057],[33422.0,0.24057544],[33421.0,1.76856129]],[[33429.0,0.24057544],[33430.0,0.24057544],[33431.0,1.22013961],[33433.0,1.63499581],[33449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248845317,[[33392.0,0.32823997],[33389.0,1.05197433],[33388.0,0.24057544],[33387.0,1.52383875],[33386.0,1.40121718]],[[33393.0,0.30017544],[33397.0,0.48115088],[33400.0,0.43975544],[33405.0,4.0945],[33407.0,0.08633677]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248874437,[[33365.0,0.00566292],[33363.0,0.08752472],[33362.0,0.52557658],[33361.0,0.24057544],[33360.0,1.05029659]],[[33366.0,0.72172632],[33368.0,0.24213],[33380.0,0.24057544],[33381.0,6.55749713],[33382.0,0.51572352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248902643,[[33365.0,0.52226573],[33361.0,0.24057544],[33358.0,0.99001503],[33357.0,0.52616936],[33356.0,1.29203458]],[[33366.0,0.24057544],[33369.0,0.24057544],[33370.0,0.24057544],[33372.0,0.08617567],[33373.0,0.58476212]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248955696,[[33352.0,0.1192],[33351.0,0.24057544],[33348.0,0.53815088],[33347.0,0.20154],[33334.0,0.0896]],[[33363.0,0.24057544],[33368.0,0.24057544],[33370.0,1.71914535],[33375.0,0.20627681],[33379.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625248975332,[[33328.0,0.35977544],[33326.0,0.22173],[33325.0,0.24057544],[33319.0,1.05523978],[33317.0,1.28811307]],[[33332.0,0.72172632],[33336.0,1.03135846],[33338.0,1.20322289],[33339.0,1.37508732],[33343.0,1.54695175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249023673,[[33314.0,0.30583904],[33310.0,0.70596026],[33309.0,1.29951583],[33308.0,0.24057544],[33307.0,1.23543045]],[[33315.0,0.0596],[33317.0,0.48115088],[33318.0,0.69111056],[33319.0,1.03657947],[33321.0,1.45062683]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249073631,[[33341.0,0.93260678],[33329.0,0.057],[33328.0,0.5],[33327.0,0.27456],[33326.0,0.0913]],[[33345.0,0.24057544],[33349.0,0.24057544],[33350.0,1.74295211],[33355.0,1.42860878],[33361.0,2.49660459]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249111458,[[33332.0,0.35977544],[33329.0,0.24057544],[33328.0,0.17647355],[33326.0,1.00329336],[33325.0,1.05857688]],[[33333.0,0.24057544],[33334.0,0.68979355],[33335.0,1.03460412],[33336.0,1.20626877],[33341.0,1.55086777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249133011,[[33338.0,0.33124224],[33337.0,0.26525758],[33336.0,1.01166604],[33335.0,0.70735355],[33334.0,1.39260577]],[[33339.0,2.49285311],[33340.0,1.21059111],[33342.0,1.38350799],[33345.0,1.79700032],[33350.0,1.72934176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249201676,[[33365.0,3.9491],[33350.0,0.12486268],[33349.0,2.24328046],[33346.0,6.41419889],[33343.0,0.2398]],[[33367.0,1.76111334],[33378.0,0.057],[33388.0,0.9948],[33390.0,0.03],[33394.0,0.9203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249225121,[[33373.0,0.24057544],[33370.0,4.64887544],[33367.0,0.24057544],[33366.0,0.24175],[33364.0,0.29757544]],[[33374.0,0.24057544],[33379.0,1.04809721],[33381.0,1.70394577],[33382.0,1.39740473],[33385.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249240400,[[33398.0,0.30017544],[33396.0,0.24057544],[33392.0,0.79264088],[33382.0,0.057],[33375.0,3.58275734]],[[33399.0,1.75006106],[33401.0,1.46554819],[33403.0,1.39994386],[33404.0,0.24057544],[33406.0,4.02312768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249306267,[[33355.0,7.35843276],[33350.0,1.76578353],[33348.0,0.29757544],[33346.0,0.09],[33345.0,7.82164024]],[[33360.0,0.24057544],[33365.0,0.76391369],[33366.0,0.69877332],[33367.0,1.04807266],[33368.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249327328,[[33359.0,7.43067518],[33358.0,0.24057544],[33357.0,1.41378788],[33354.0,1.88802117],[33349.0,2.67616192]],[[33360.0,0.24057544],[33361.0,0.17488528],[33362.0,0.59021415],[33363.0,0.699017],[33364.0,1.04843814]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249371527,[[33364.0,0.24057544],[33363.0,0.26529117],[33362.0,0.35372156],[33361.0,0.70744313],[33360.0,1.06116469]],[[33365.0,2.97442166],[33366.0,1.39965581],[33369.0,1.58770488],[33370.0,0.63565088],[33374.0,1.99010147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249446493,[[33365.0,0.00568037],[33364.0,0.50605968],[33363.0,0.88496032],[33362.0,0.70795798],[33361.0,1.06193697]],[[33366.0,5.20585263],[33367.0,0.51791544],[33368.0,1.57673582],[33371.0,0.24057544],[33373.0,5.67658004]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249518512,[[33341.0,0.24057544],[33335.0,0.48115088],[33334.0,0.24057544],[33332.0,1.0426],[33327.0,2.02935329]],[[33342.0,2.59057159],[33343.0,1.37091797],[33346.0,1.5422613],[33347.0,0.24057544],[33387.0,4.75628874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249555954,[[33341.0,1.25489227],[33339.0,1.24045599],[33337.0,1.41734262],[33336.0,0.25003]],[[33342.0,2.92889484],[33344.0,1.38417903],[33347.0,5.67852365],[33352.0,1.97236025],[33364.0,2.92201055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249622592,[[33368.0,0.48115088],[33364.0,0.24057544],[33362.0,0.29757544],[33355.0,0.23346],[12945.0,1.0]],[[33369.0,8.33178331],[33370.0,1.54795734],[33375.0,1.96050894],[33376.0,4.9836],[33380.0,0.20637138]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249653463,[[33342.0,0.29757544],[33340.0,1.06301026],[33337.0,1.41734701],[33336.0,1.22067544],[33334.0,1.59451539]],[[33350.0,4.08014855],[33352.0,0.69165088],[33353.0,6.96148982],[33358.0,0.70685809],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249675168,[[33361.0,0.83948088],[33358.0,0.24057544],[33357.0,0.53013308],[33355.0,1.06026615],[33354.0,1.23697718]],[[33362.0,2.76556024],[33364.0,1.62257234],[33365.0,3.9585],[33367.0,1.55472492],[33368.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249751873,[[33375.0,0.48681225],[33373.0,0.24057544],[33370.0,0.24057544],[33369.0,0.057],[33365.0,1.23728746]],[[33376.0,2.93924971],[33377.0,1.87957727],[33382.0,1.75077752],[33383.0,4.89277544],[33386.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249778079,[[33352.0,0.24057544],[33350.0,1.23994602],[33348.0,1.41708116],[33345.0,1.59421631],[33341.0,3.8999]],[[33354.0,3.31665593],[33357.0,1.5811239],[33361.0,0.2355],[33362.0,2.23793569],[33364.0,4.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249836124,[[33324.0,0.93905259],[33321.0,0.26420992],[33320.0,0.52844032],[33319.0,0.94508065],[33318.0,1.05675782]],[[33325.0,0.54075088],[33328.0,4.5522],[33329.0,0.56208774],[33330.0,0.52493073],[33331.0,0.94042478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249874444,[[33341.0,0.36541396],[33340.0,0.0901],[33339.0,0.24057544],[33338.0,0.21901],[33337.0,0.48115088]],[[33342.0,0.03],[33345.0,0.61937871],[33354.0,0.24057544],[33357.0,0.9883],[33358.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249898091,[[33329.0,1.11829211],[33328.0,1.52454731],[33327.0,1.65104459],[33326.0,0.24057544],[15855.0,0.41329398]],[[33330.0,0.48115088],[33331.0,0.24057544],[33334.0,0.24057544],[33336.0,1.05992295],[33337.0,1.23657538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625249985059,[[33335.0,5.02740323],[33334.0,0.24057544],[33333.0,1.59497275],[33332.0,0.54074544],[33329.0,0.48115088]],[[33336.0,0.77148945],[33337.0,0.70794505],[33338.0,1.06182911],[33339.0,1.23848534],[33340.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250011870,[[33322.0,1.47955241],[33321.0,0.24057544],[33319.0,1.59111667],[33316.0,4.51837544],[33314.0,1.76790741]],[[33323.0,0.02155428],[33324.0,0.24057544],[33329.0,0.48115088],[33333.0,1.41416382],[33336.0,6.53471221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250077712,[[33237.0,0.057],[33231.0,0.24057544],[33229.0,1.58589288],[33227.0,0.24057544],[11792.0,0.4898299]],[[33244.0,0.90998632],[33255.0,0.20941],[33258.0,0.057],[33260.0,1.55151548],[33265.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250089573,[[33240.0,0.57597544],[33237.0,0.24057544],[33230.0,0.24057544],[33224.0,0.52055544],[33222.0,0.0909]],[[33245.0,0.24057544],[33248.0,0.24057544],[33252.0,0.24057544],[33269.0,4.926],[33272.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250164972,[[33308.0,0.24057544],[33305.0,0.24057544],[33302.0,0.057],[33301.0,0.24057544],[15042.0,0.42860116]],[[33314.0,0.10845632],[33315.0,8.06372277],[33316.0,0.24057544],[33320.0,0.20744111],[33321.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250198443,[[33304.0,0.00563496],[33303.0,0.56659544],[33302.0,0.24057544],[33298.0,1.71679486],[33297.0,0.24057544]],[[33305.0,1.39836622],[33308.0,1.5733368],[33309.0,0.24057544],[33312.0,0.24057544],[33313.0,1.98870801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250231872,[[33324.0,0.365416],[33323.0,0.29657],[33322.0,0.24057544],[33321.0,0.24057544],[33320.0,0.17642564]],[[33325.0,0.34976657],[33327.0,1.04890991],[33329.0,1.22374602],[33330.0,1.39782468],[33340.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250306428,[[33328.0,2.13555153],[33327.0,5.35781697],[33326.0,1.63749989],[33322.0,1.73965339],[33306.0,6.88359231]],[[33329.0,0.52738584],[33330.0,0.94346534],[33331.0,1.29482245],[33333.0,1.22992279],[33342.0,1.17687544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250320602,[[33330.0,0.39050733],[33329.0,0.8855635],[33328.0,0.9490244],[33327.0,1.54382432],[33324.0,1.47389545]],[[33331.0,3.74075946],[33332.0,1.39976987],[33335.0,1.81522187],[33340.0,1.7495877],[33343.0,0.28286]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250386508,[[33303.0,0.53088969],[33302.0,0.70786408],[33301.0,1.96319612],[33300.0,1.2385699],[33287.0,0.24057544]],[[33305.0,4.50167544],[33306.0,0.35977544],[33309.0,0.20907],[33310.0,1.63967353],[33311.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250413582,[[33281.0,0.53073619],[33280.0,0.70764825],[33279.0,1.06147238],[33278.0,1.23838444],[33276.0,1.4152965]],[[33286.0,1.22005354],[33287.0,1.04563572],[33288.0,1.21987929],[33290.0,1.39412287],[33292.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250473819,[[33299.0,1.55460193],[33297.0,1.23909349],[33296.0,4.6043],[33295.0,1.41613519],[33293.0,0.36829]],[[33300.0,0.35088166],[33301.0,0.70166804],[33304.0,1.22764742],[33306.0,1.4031607],[33307.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250496564,[[33312.0,0.74114088],[33308.0,0.17715263],[33307.0,0.35431728],[33306.0,0.53815088],[33302.0,1.50842104]],[[33313.0,1.64184021],[33314.0,1.57183605],[33316.0,0.24057544],[33318.0,0.24057544],[33319.0,1.7464651]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250562788,[[33296.0,1.89642759],[33295.0,1.6814431],[33294.0,1.41728875],[33293.0,0.24057544],[33290.0,1.74094985]],[[33297.0,0.48115088],[33299.0,0.70025212],[33300.0,1.05029066],[33301.0,1.46588538],[33303.0,1.40032921]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250590915,[[33299.0,3.37950568],[33298.0,0.24057544],[33297.0,1.41841853],[33295.0,0.24057544],[33294.0,6.70409629]],[[33301.0,0.69802649],[33302.0,1.0469525],[33303.0,1.22080036],[33304.0,0.24057544],[33305.0,1.39768835]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250624958,[[33328.0,0.35977544],[33327.0,5.10907],[33326.0,0.24057544],[33323.0,0.29757544],[33322.0,1.14944674]],[[33330.0,0.24057544],[33331.0,1.04768852],[33333.0,1.22227417],[33334.0,0.48115088],[33335.0,1.5167688]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250679974,[[33375.0,0.78017088],[33371.0,0.24057544],[33368.0,0.28493],[33366.0,0.29757544],[33363.0,0.34892454]],[[33376.0,0.94331328],[33377.0,1.05401893],[33379.0,1.22965948],[33380.0,1.40530003],[33384.0,1.58094058]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250704225,[[33353.0,0.52776031],[33351.0,0.70387062],[33350.0,1.05580594],[33321.0,0.0897],[13121.0,0.18]],[[33355.0,3.48707866],[33357.0,1.41426112],[33360.0,2.30637042],[33365.0,1.76805763],[33370.0,0.2121457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250740712,[[33366.0,0.124948],[33365.0,2.3251324],[33364.0,1.76655507],[33362.0,1.48370529],[33361.0,0.24057544]],[[33367.0,0.68259655],[33368.0,0.530178],[33369.0,0.94742055],[33370.0,1.06017933],[33371.0,1.23684644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250805899,[[33359.0,0.70957016],[33358.0,0.24057544],[33357.0,1.40678567],[33353.0,1.82237963],[33348.0,1.75756021]],[[33360.0,1.1903759],[33361.0,1.6587693],[33364.0,1.59482132],[33365.0,0.24032],[33369.0,1.772004]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250834816,[[33367.0,1.23200585],[33366.0,1.29153125],[33364.0,1.22620063],[33362.0,1.40137214],[33354.0,2.70851518]],[[33368.0,3.72811465],[33370.0,1.41562229],[33372.0,0.24057544],[33373.0,1.59255797],[33374.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250897403,[[33329.0,0.00585206],[33328.0,0.1192],[33327.0,1.40488259],[33325.0,0.28606],[33324.0,1.58049292]],[[33331.0,0.48115088],[33345.0,0.9449],[33351.0,0.057],[33352.0,1.40417733],[33353.0,0.9976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625250937406,[[33349.0,2.05183121],[33348.0,1.22147572],[33346.0,1.94742266],[33343.0,1.57046878],[33342.0,0.2929]],[[33350.0,0.24057544],[33352.0,0.08849221],[33354.0,0.70670124],[33355.0,2.29233899],[33373.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251042141,[[33325.0,1.34311863],[33324.0,0.526029],[33323.0,0.70096409],[33322.0,1.05144613],[33321.0,0.24057544]],[[33326.0,0.65800549],[33327.0,0.53021049],[33328.0,0.70688843],[33329.0,1.0602443],[33330.0,1.23652303]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251061134,[[33325.0,6.23882693],[33322.0,1.57282866],[33321.0,5.06337544],[33320.0,0.24057544],[33319.0,0.35776]],[[33333.0,0.17672371],[33334.0,0.77039349],[33335.0,0.70650781],[33336.0,1.05967343],[33340.0,4.96231403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251155905,[[33350.0,0.54674499],[33348.0,1.31138394],[33347.0,1.2248839],[33346.0,4.70987544],[33337.0,2.76053414]],[[33351.0,1.0618066],[33353.0,1.23833063],[33358.0,1.83266429],[33361.0,0.9457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251175249,[[33375.0,0.67467929],[33370.0,4.26386379],[33364.0,0.29757544],[33360.0,5.4801]],[[33381.0,2.00306096],[33385.0,0.24057544],[33388.0,1.16507544],[33392.0,2.70780845]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251197402,[[33362.0,0.06559801],[33361.0,0.24057544],[33356.0,0.29757544],[33354.0,1.0465019],[33351.0,1.39533587]],[[33363.0,0.68060088],[33364.0,1.05741713],[33366.0,1.23362395],[33368.0,6.12323077],[33371.0,1.58603759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251287552,[[33362.0,0.00599781],[33361.0,0.24057544],[33360.0,0.08702619],[33359.0,0.34852741],[33358.0,1.2190006]],[[33363.0,10.13748539],[33364.0,1.59373754],[33366.0,0.24057544],[33367.0,0.48115088],[33368.0,4.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251312303,[[33359.0,0.24496841],[33357.0,0.26100285],[33356.0,1.1104184],[33355.0,0.69616555],[33354.0,1.04424832]],[[33360.0,6.86699918],[33363.0,5.34957544],[33364.0,1.77237126],[33366.0,0.74057544],[33367.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251430457,[[33359.0,0.24659167],[33357.0,0.61024165],[33356.0,0.76363971],[33355.0,0.69741903],[33354.0,1.10312854]],[[33360.0,7.17797343],[33363.0,0.24057544],[33365.0,1.77217293],[33366.0,0.24057544],[33376.0,2.53811977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251464981,[[33377.0,0.84868088],[33373.0,1.20280821],[33371.0,1.43163795],[33369.0,0.48115088],[33368.0,1.5464677]],[[33378.0,0.24057544],[33383.0,0.24057544],[33387.0,1.47459279],[33389.0,1.41016659],[33391.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251522668,[[33377.0,2.22869352],[33375.0,1.21898453],[33373.0,1.69940905],[33370.0,1.62426582],[33320.0,5.22786148]],[[33378.0,3.24691004],[33379.0,1.41695887],[33382.0,1.59405659],[33383.0,0.24057544],[33387.0,2.01172975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251586999,[[33382.0,3.77092974],[33381.0,1.41214689],[33380.0,0.24057544],[33377.0,2.1275524],[33372.0,1.76600169]],[[33383.0,5.32815073],[33385.0,1.59596836],[33387.0,0.24057544],[33390.0,2.01385391],[33391.0,0.23485]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251676452,[[33373.0,0.00603014],[33372.0,0.77035538],[33370.0,1.05951093],[33369.0,1.23616013],[33367.0,1.46974649]],[[33375.0,0.30017544],[33377.0,0.26837],[33378.0,1.59181227],[33379.0,0.48115088],[33380.0,3.7212]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251720458,[[33371.0,7.14072694],[33368.0,2.01197451],[33367.0,0.24826],[33366.0,5.98327544],[33363.0,2.12567889]],[[33373.0,0.53186276],[33374.0,0.70909128],[33375.0,1.0635483],[33377.0,1.24077681],[33443.0,0.2095227]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251751880,[[33382.0,3.8937686],[33381.0,3.6459],[33380.0,1.41167949],[33379.0,0.48115088],[33377.0,8.1398182]],[[33383.0,3.79299862],[33385.0,1.4160581],[33386.0,0.24057544],[33388.0,1.59304324],[33405.0,2.47779196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251815521,[[33368.0,1.40684282],[33360.0,1.815519],[33359.0,0.24057544],[33356.0,0.9158],[33355.0,2.35079823]],[[33370.0,0.35977544],[33372.0,0.98715632],[33373.0,5.3843],[33377.0,1.41426003],[33380.0,5.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251840872,[[33337.0,0.08772007],[33334.0,1.0526409],[33329.0,0.29757544],[33328.0,1.57893559],[33323.0,2.72037288]],[[33340.0,0.37587832],[33341.0,4.81727544],[33344.0,0.54270544],[33350.0,4.1813],[33351.0,0.08763755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251874196,[[33338.0,0.00579146],[33337.0,0.70428785],[33336.0,1.05643178],[33334.0,1.23250375],[33332.0,1.40858771]],[[33339.0,0.0596],[33340.0,0.31627832],[33341.0,0.24057544],[33344.0,4.61577544],[33345.0,0.08795439]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251949460,[[33336.0,0.24057544],[33333.0,1.23234018],[33332.0,1.05634013],[33331.0,0.24057544],[33328.0,1.70587793]],[[33337.0,0.88954816],[33338.0,0.70627583],[33339.0,1.05932548],[33340.0,0.24057544],[33341.0,1.73696024]]]
["bitfinex-derivatives","BTCF0:USTF0",1625251972965,[[33342.0,0.17629946],[33341.0,0.52889838],[33340.0,0.7054683],[33316.0,7.71859244],[33287.0,4.9382781]],[[33350.0,11.56639875],[33351.0,0.24057544],[33352.0,0.9184],[33354.0,0.5],[33355.0,1.76673418]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252046674,[[33326.0,0.17746927],[33325.0,0.53240781],[33324.0,0.70988183],[33323.0,1.06482274],[33321.0,1.2422932]],[[33327.0,6.88843496],[33330.0,5.83655088],[33331.0,1.7610507],[33333.0,0.45920544],[33335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252081499,[[33341.0,2.82969131],[33340.0,1.77546205],[33337.0,2.34361225],[33334.0,0.057],[33332.0,1.76855707]],[[33343.0,0.175767],[33344.0,0.87830825],[33346.0,1.05372407],[33347.0,0.9931],[33348.0,1.22931548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252157167,[[33291.0,1.05621004],[33289.0,1.47282048],[33287.0,1.46528005],[33284.0,1.58431505],[33282.0,0.9143]],[[33294.0,0.98764632],[33304.0,0.5],[33305.0,0.52880544],[33307.0,1.09442351],[33308.0,0.9348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252174008,[[33303.0,0.24057544],[33302.0,0.24057544],[33301.0,0.24057544],[33300.0,0.52863433],[33298.0,1.0574927]],[[33304.0,0.30017544],[33305.0,0.24057544],[33308.0,0.9348],[33309.0,0.9083],[33310.0,0.51949972]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252232241,[[33270.0,0.24057544],[33268.0,0.48115088],[33267.0,0.29493],[33263.0,0.24057544],[33257.0,0.35144869]],[[33273.0,0.01232969],[33275.0,0.34195655],[33277.0,0.92431764],[33278.0,1.02552785],[33279.0,1.19642068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252243806,[[33273.0,0.24057544],[33267.0,0.24057544],[33264.0,0.24057544],[33262.0,0.057],[33261.0,1.14237544]],[[33274.0,0.48115088],[33275.0,0.24057544],[33277.0,0.13146936],[33278.0,4.10380188],[33281.0,0.74819]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252267809,[[33272.0,0.24057544],[33271.0,0.48115088],[33266.0,0.54455544],[33265.0,1.23946434],[33263.0,1.47353067]],[[33274.0,0.24057544],[33275.0,1.20427615],[33276.0,1.37629102],[33279.0,0.24057544],[33280.0,1.5483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252339666,[[33289.0,0.20783391],[33285.0,0.69408088],[33283.0,1.47544459],[33282.0,0.24057544],[33280.0,1.59575017]],[[33292.0,1.38588944],[33296.0,1.55917945],[33301.0,1.9729778],[33306.0,0.2078675],[33308.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252380860,[[33277.0,0.24057544],[33274.0,0.24057544],[33272.0,0.44303225],[33271.0,0.057],[33269.0,1.58233086]],[[33278.0,4.31948052],[33281.0,6.61526305],[33286.0,2.19678044],[33289.0,0.2929],[33290.0,0.9646]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252455868,[[33308.0,4.87168632],[33301.0,0.057],[33298.0,0.74057544],[33296.0,1.05746298],[33290.0,0.089]],[[33310.0,1.03181761],[33312.0,1.20375855],[33314.0,1.61615079],[33317.0,1.54764044],[33334.0,6.95975599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252477972,[[33307.0,0.24057544],[33303.0,0.24057544],[33302.0,0.22143],[33300.0,0.24057544],[33297.0,0.24057544]],[[33308.0,0.31233899],[33309.0,1.02901603],[33311.0,1.20049012],[33313.0,1.85518721],[33323.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252532991,[[33290.0,0.70910566],[33289.0,1.06365848],[33288.0,1.2409349],[33286.0,1.41821131],[13417.0,0.45921553]],[[33293.0,3.50498111],[33294.0,0.50365544],[33295.0,1.37786094],[33297.0,5.3186],[33298.0,2.03109699]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252561400,[[33281.0,1.98173173],[33279.0,1.24041615],[33278.0,1.41722465],[33277.0,0.24057544],[33275.0,0.057]],[[33282.0,0.24057544],[33284.0,1.17048666],[33285.0,1.03391752],[33287.0,1.20620839],[33289.0,1.37776555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252577088,[[33291.0,0.95847218],[33290.0,0.70885185],[33289.0,1.06327778],[33287.0,1.24049074],[33285.0,1.47416689]],[[33292.0,1.72634675],[33293.0,1.20946003],[33294.0,1.38250511],[33295.0,0.24057544],[33296.0,1.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252658874,[[33251.0,1.06013834],[33248.0,1.23699153],[33247.0,1.41354658],[33245.0,0.24057544],[33244.0,1.59020752]],[[33252.0,4.8366],[33255.0,0.45765544],[33259.0,0.24057544],[33260.0,0.48115088],[33262.0,1.01871984]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252680366,[[33204.0,0.1462],[33190.0,0.34819156],[33186.0,1.21867047],[33184.0,1.39276625],[33183.0,0.24057544]],[[33205.0,4.74264632],[33217.0,0.86259],[33218.0,0.24057544],[33223.0,0.057],[33224.0,0.21166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252733725,[[33164.0,0.41396452],[33155.0,1.59464033],[33150.0,2.01239803],[33145.0,2.12618711],[33137.0,0.0912]],[[33185.0,0.1192],[33186.0,1.50823173],[33187.0,1.67579441],[33189.0,0.24202],[33194.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252748869,[[33204.0,0.24057544],[33197.0,0.48115088],[33194.0,0.29757544],[33182.0,0.9918],[33171.0,1.76260174]],[[33205.0,0.24125688],[33208.0,1.23417544],[33209.0,1.34385935],[33211.0,0.24057544],[33220.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252799977,[[33177.0,2.07274899],[33175.0,1.24080149],[33174.0,1.65863428],[33170.0,1.5953162],[33168.0,0.057]],[[33178.0,0.24057544],[33185.0,0.24057544],[33186.0,0.16803232],[33188.0,5.03052567],[33189.0,1.24793001]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252820218,[[33188.0,0.32163],[33187.0,0.26647063],[33186.0,1.24346131],[33185.0,1.54704193],[33183.0,1.24352903]],[[33189.0,0.74689972],[33190.0,0.67514506],[33191.0,1.01263322],[33192.0,1.1813773],[33193.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252846423,[[33185.0,1.83443692],[33184.0,1.42375587],[33182.0,0.24057544],[33181.0,1.8423008],[33176.0,1.77969484]],[[33186.0,0.08507231],[33187.0,0.1700152],[33189.0,0.24057544],[33191.0,1.18879918],[33192.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252908111,[[33179.0,0.0596],[33178.0,0.95051967],[33177.0,1.06491634],[33175.0,1.53297411],[33170.0,1.59736972]],[[33180.0,0.24057544],[33183.0,0.51693544],[33184.0,4.7057],[33185.0,0.67716122],[33186.0,1.25623264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625252939991,[[33182.0,2.30979862],[33181.0,1.24658377],[33179.0,1.42466716],[33176.0,1.60275056],[33175.0,0.05]],[[33183.0,3.05275064],[33185.0,1.19083258],[33187.0,1.65566722],[33190.0,1.53102186],[33191.0,3.7552]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253008169,[[33175.0,0.29057544],[33172.0,0.29757544]],[[33180.0,0.27367294],[33182.0,0.24057544],[33186.0,1.35810694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253027463,[[33192.0,0.48115088],[33191.0,1.06794797],[33190.0,0.24057544],[33189.0,1.24593139],[33188.0,1.42391928]],[[33193.0,1.14265102],[33194.0,1.19438068],[33195.0,1.6077949],[33196.0,0.963],[33197.0,6.22452544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253075609,[[33180.0,0.53346801],[33178.0,1.06693603],[33177.0,1.2447587],[33176.0,0.24057544],[33175.0,1.47258137]],[[33181.0,0.63332171],[33182.0,1.02706851],[33183.0,0.24057544],[33184.0,1.70607351],[33185.0,1.3707057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253106421,[[33166.0,0.24057544],[33160.0,0.48115088],[33157.0,0.70668833],[33156.0,0.24057544],[33154.0,1.23670458]],[[33167.0,0.35977544],[33170.0,0.24057544],[33171.0,1.8864],[33172.0,0.22788],[33173.0,0.68397635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253125004,[[33126.0,0.0596],[33120.0,0.24057544],[33117.0,0.057],[33116.0,1.06120705],[33108.0,5.3088]],[[33127.0,0.24125848],[33132.0,0.72172632],[33136.0,1.01627094],[33138.0,4.4144],[33147.0,2.193672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253197922,[[33145.0,0.50341544],[33139.0,0.29757544],[33137.0,0.17781386],[33136.0,0.53344159],[33135.0,0.9518309]],[[33146.0,5.25230129],[33148.0,1.53143188],[33150.0,0.24057544],[33153.0,1.70157208],[33158.0,0.20416823]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253224225,[[33140.0,0.1252613],[33139.0,0.24057544],[33138.0,0.17792326],[33137.0,1.24545954],[33136.0,1.3081101]],[[33141.0,2.4592328],[33142.0,1.19524194],[33144.0,1.36623805],[33147.0,2.22602174],[33150.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253315732,[[33122.0,0.2466306],[33121.0,1.24361803],[33119.0,1.42059742],[33117.0,0.24057544],[33116.0,1.59893746]],[[33123.0,0.24057544],[33126.0,0.24057544],[33128.0,4.2699],[33130.0,0.52770544],[33132.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253348970,[[33127.0,0.24662552],[33124.0,1.06757034],[33123.0,1.24549873],[33121.0,1.48042712],[33095.0,0.5]],[[33128.0,0.55198544],[33130.0,0.24057544],[33131.0,1.25721453],[33132.0,4.2034],[33133.0,1.1860507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253404437,[[33172.0,0.30017544],[33167.0,0.24057544],[33166.0,0.27039],[33164.0,0.24057544],[33161.0,0.057]],[[33173.0,0.25255855],[33175.0,0.24057544],[33177.0,0.24057544],[33180.0,0.50878308],[33182.0,1.01739661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253436398,[[33177.0,0.74967088],[33175.0,0.00612584],[33174.0,0.59375423],[33173.0,1.06830847],[33172.0,0.48115088]],[[33178.0,1.3764719],[33181.0,1.54850939],[33186.0,1.96112231],[33190.0,0.24057544],[33191.0,0.20644498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253458999,[[33172.0,0.24670666],[33171.0,0.33328323],[33170.0,0.86372567],[33166.0,1.54392713],[33161.0,1.60245218]],[[33173.0,3.07529874],[33174.0,0.24057544],[33176.0,1.54822698],[33180.0,0.2929],[33181.0,1.72023309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253530264,[[33130.0,0.89205532],[33129.0,0.94896823],[33128.0,1.06258918],[33126.0,1.24028855],[33125.0,1.65804962]],[[33131.0,0.53231544],[33134.0,0.24057544],[33135.0,0.24057544],[33137.0,5.61407544],[33141.0,0.50749026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253568707,[[33148.0,0.00612541],[33147.0,5.34756057],[33145.0,1.84073488],[33143.0,5.06027544],[33140.0,1.77795493]],[[33149.0,0.9323],[33152.0,0.24057544],[33153.0,0.52371743],[33154.0,0.52354297],[42538.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253638669,[[33138.0,0.95155537],[33137.0,1.0664699],[33135.0,1.24421488],[33134.0,1.66251786],[33133.0,0.057]],[[33140.0,0.30017544],[33141.0,1.21358453],[33142.0,1.05460576],[33143.0,0.24057544],[33144.0,1.47077014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253666033,[[33125.0,7.55613907],[33124.0,1.2389859],[33123.0,0.29799],[33122.0,1.41598389],[33120.0,0.24057544]],[[33126.0,0.24057544],[33132.0,0.24057544],[33136.0,0.24057544],[33138.0,0.9941],[33139.0,1.14927544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253747073,[[33136.0,0.00611941],[33135.0,1.11431844],[33118.0,2.49794807],[33116.0,0.9055],[33106.0,4.6846]],[[33142.0,0.057],[33143.0,0.63120874],[33144.0,0.21623],[33146.0,6.75643756],[33147.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253768628,[[33117.0,0.24057544],[33111.0,0.24057544],[33109.0,1.24116509],[33107.0,1.65878244],[33103.0,0.9389]],[[33118.0,0.41677544],[33119.0,0.24057544],[33121.0,0.24057544],[33123.0,0.28748],[33125.0,1.21499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253800099,[[33122.0,1.50635335],[33120.0,1.24464251],[33118.0,1.42244858],[33117.0,5.49707544],[33106.0,0.5]],[[33123.0,0.24057544],[33125.0,0.17497604],[33127.0,1.97589368],[33129.0,1.46378895],[33130.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253856925,[[33124.0,0.00611047],[33123.0,1.07126722],[33122.0,1.24981175],[33120.0,1.42835629],[33118.0,0.24057544]],[[33126.0,0.057],[33127.0,1.90019852],[33130.0,0.07163568],[33132.0,1.75186585],[33134.0,0.50287544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625253901425,[[33099.0,0.30722],[33098.0,0.24057544],[33097.0,0.24057544],[33096.0,0.24057544],[33093.0,1.4177165]],[[33100.0,0.00520301],[33101.0,0.48115088],[33106.0,0.057],[33108.0,0.24057544],[33114.0,0.9307]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254008960,[[33099.0,0.05610293],[33097.0,0.53704715],[33096.0,1.25297696],[33095.0,1.07411758],[33062.0,0.9428]],[[33100.0,9.75357695],[33104.0,0.21020495],[33106.0,0.0911],[33108.0,0.0907],[33110.0,4.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254028512,[[33114.0,0.30017544],[33110.0,0.5349742],[33108.0,0.76116088],[33106.0,0.24057544],[33078.0,2.8531829]],[[33115.0,0.09183622],[33117.0,0.24057544],[33118.0,2.01480016],[33121.0,0.24057544],[33123.0,0.21288568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254059591,[[33128.0,0.80826088],[33126.0,0.24057544],[33115.0,0.46207544],[33114.0,0.9754],[33112.0,1.06253363]],[[33129.0,2.77725716],[33132.0,1.831232],[33137.0,2.00795198],[33138.0,3.962],[33142.0,1.13086398]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254135813,[[33102.0,0.78110379],[33101.0,0.71256484],[33100.0,1.06884726],[33099.0,0.32791],[33098.0,1.24698846]],[[33103.0,2.35287369],[33104.0,5.61621443],[33106.0,1.89042742],[33109.0,1.64241409],[33114.0,2.00212708]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254178715,[[33110.0,9.39928133],[33109.0,0.48115088],[33107.0,1.60444084],[33106.0,0.62020544],[33103.0,0.5]],[[33111.0,0.01843946],[33114.0,0.88098962],[33116.0,1.0569194],[33118.0,1.29009264],[33119.0,1.40917748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254267449,[[33144.0,0.06573725],[33140.0,0.99498013],[33138.0,1.32894416],[33137.0,1.65867744],[13676.0,0.01]],[[33147.0,1.24386157],[33148.0,1.4215307],[33149.0,0.24057544],[42685.0,0.06816198],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254284587,[[33141.0,0.06573791],[33140.0,0.05922469],[33138.0,0.2453],[33137.0,1.66058201],[33135.0,0.0906]],[[33142.0,0.56464838],[33149.0,0.24057544],[33150.0,0.9509],[33151.0,1.40927453],[33152.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254340635,[[33153.0,0.83767125],[33152.0,1.06279412],[33150.0,1.45131754],[33149.0,0.24057544],[33148.0,1.4169229]],[[33154.0,0.35215408],[33158.0,0.48115088],[33161.0,0.52704916],[33163.0,1.05719373],[33182.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254369055,[[33167.0,0.76914106],[33166.0,0.00613755],[33164.0,2.12777003],[33162.0,0.48115088],[33161.0,1.59646739]],[[33168.0,1.05715163],[33169.0,0.35527296],[33170.0,0.95094564],[33173.0,0.24057544],[33178.0,1.59845261]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254441309,[[33184.0,4.31611274],[33182.0,0.0893],[33180.0,1.74160941],[33179.0,4.82605088],[33178.0,0.057]],[[33185.0,0.53969989],[33189.0,0.24057544],[33192.0,0.24057544],[33195.0,0.53254937],[33196.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254474972,[[33199.0,0.2648118],[33197.0,0.52344011],[33196.0,1.76910202],[33194.0,1.22227639],[33186.0,0.0889]],[[33200.0,0.53825348],[33204.0,0.24057544],[33205.0,0.53059819],[33207.0,5.14496016],[33222.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254494572,[[33211.0,1.67989186],[33210.0,1.04802903],[33209.0,1.22306915],[33207.0,1.39779331],[33204.0,1.62951747]],[[33212.0,1.83585433],[33213.0,6.2174],[33214.0,1.24365572],[33215.0,1.42168458],[33216.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254575520,[[33193.0,5.30146469],[33191.0,0.76445088],[33190.0,1.7422277],[33188.0,0.24057544],[13417.0,0.45921553]],[[33194.0,0.24057544],[33195.0,0.1334485],[33200.0,0.53385657],[33202.0,6.55355701],[33205.0,1.16167544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254620928,[[33204.0,4.24400316],[33203.0,0.26838],[33202.0,1.56684779],[33201.0,5.3922],[33197.0,1.74094199]],[[33206.0,1.0596],[33207.0,0.26691295],[33208.0,0.88888055],[33210.0,1.06640787],[33212.0,1.24411289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254706218,[[33194.0,0.80056652],[33193.0,1.04823354],[33191.0,1.22293913],[33190.0,1.39764471],[33188.0,0.29757544]],[[33195.0,2.18418192],[33198.0,1.60198494],[33199.0,0.24057544],[33200.0,0.24057544],[33203.0,2.08829349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254738448,[[33186.0,0.00613441],[33185.0,0.52401091],[33184.0,1.04886778],[33182.0,1.22352218],[33150.0,3.42886421]],[[33187.0,2.20033585],[33188.0,6.23305573],[33190.0,0.24057544],[33191.0,0.5],[33192.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254792372,[[33187.0,2.72034394],[33186.0,1.56068636],[33185.0,0.10575513],[33184.0,5.06924],[33181.0,1.73409596]],[[33190.0,1.24826942],[33191.0,1.42656815],[33195.0,1.60486688],[33199.0,2.70936561],[33205.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254852968,[[33197.0,0.59250341],[33195.0,0.69166957],[33194.0,1.27807979],[33193.0,1.45080605],[33191.0,1.44033914]],[[33198.0,6.58987042],[33199.0,0.9262],[33201.0,5.7318],[33202.0,2.02355912],[33207.0,4.49793665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625254927938,[[33197.0,1.73601429],[33196.0,1.04128725],[33194.0,1.4554475],[33193.0,0.24057544],[33192.0,1.38885748]],[[33198.0,11.80567858],[33202.0,6.82827544],[33203.0,2.02353792],[33208.0,7.68430954],[33209.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255041347,[[33180.0,10.76592844],[33176.0,0.24057544],[33175.0,1.73799309],[33174.0,0.29757544],[33170.0,2.2940217]],[[33181.0,0.95365359],[33182.0,1.06965029],[33184.0,1.24789563],[33186.0,1.42614097],[33187.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255086745,[[33193.0,0.54689999],[33192.0,1.04251546],[33190.0,1.21626804],[33189.0,1.38931882],[33187.0,4.97256]],[[33194.0,1.36716589],[33195.0,1.24478691],[33196.0,1.42259467],[33200.0,1.84096496],[33204.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255183753,[[33162.0,1.65679665],[33160.0,1.23750437],[33159.0,1.41480509],[33157.0,0.24057544],[33148.0,0.27762]],[[33163.0,1.6589523],[33164.0,1.72633631],[33166.0,1.66237153],[33167.0,0.29853],[33192.0,2.8457316]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255223033,[[33162.0,2.62455512],[33161.0,1.24915249],[33160.0,1.42758231],[33156.0,1.60605321],[33155.0,0.057]],[[33163.0,6.64127898],[33164.0,0.48115088],[33166.0,0.24057544],[33168.0,1.77871409],[33173.0,4.32012435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255269229,[[33151.0,0.00611513],[33150.0,0.445137],[33149.0,0.53417264],[33148.0,0.71223019],[33147.0,1.06834529]],[[33153.0,6.84746517],[33155.0,0.49056544],[33156.0,0.24057544],[33158.0,7.3763572],[33163.0,0.21225659]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255340082,[[33208.0,0.80386088],[33202.0,0.057],[33200.0,0.98115088],[33198.0,0.0908],[33196.0,0.28592]],[[33211.0,0.07158063],[33212.0,0.976],[33213.0,1.05561649],[33215.0,1.47193269],[33217.0,1.4072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255365190,[[33220.0,0.83132632],[33214.0,4.9719],[33211.0,0.6484],[33207.0,1.94774163],[33206.0,0.0912]],[[33221.0,0.0596],[33225.0,0.70406251],[33226.0,1.22117544],[33227.0,0.59],[33228.0,1.23173819]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255430029,[[33241.0,0.72172632],[33239.0,0.24057544],[33236.0,0.2148],[33235.0,0.34791318],[33231.0,0.057]],[[33242.0,1.12487544],[33246.0,0.24057544],[33248.0,0.35244729],[33250.0,0.2929],[33253.0,1.65069073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255451416,[[33241.0,0.78745604],[33239.0,0.24057544],[33238.0,0.51823529],[33235.0,1.09347057],[33234.0,5.40551567]],[[33242.0,0.8843],[33246.0,0.24057544],[33253.0,0.24057544],[33256.0,0.29757544],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255549375,[[33232.0,2.34740994],[33231.0,0.24057544],[33228.0,1.99370236],[33225.0,0.9698],[33224.0,0.24057544]],[[33233.0,0.30017544],[33237.0,0.33272634],[33239.0,0.50694452],[33240.0,0.35481552],[33241.0,0.70954705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255573853,[[33241.0,2.97460925],[33240.0,1.40035127],[33236.0,1.57576362],[33231.0,1.99142391],[33230.0,0.29757544]],[[33242.0,1.59956054],[33243.0,0.53238787],[33244.0,0.70955587],[33245.0,1.30482058],[33246.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255680876,[[33223.0,5.17700439],[33220.0,1.80732682],[33217.0,0.057],[33215.0,1.74083486],[15781.0,0.02]],[[33224.0,0.30017544],[33225.0,0.24057544],[33228.0,0.48115088],[33235.0,0.08851206],[33236.0,0.35339018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255726984,[[33238.0,5.48868166],[33236.0,0.48115088]],[[33239.0,0.9655],[33242.0,5.08137544],[33244.0,0.44328768],[33246.0,0.94944594]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255753201,[[33237.0,0.35129162],[33235.0,1.05373681],[33233.0,1.22952068],[33231.0,1.40516649],[33229.0,0.24057544]],[[33238.0,3.85332946],[33239.0,2.08149335],[33242.0,5.08137544],[33243.0,0.24057544],[33244.0,2.27813855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255831544,[[33236.0,3.27524502],[33235.0,1.40469198],[33234.0,0.24057544],[33231.0,1.57966902],[33230.0,0.057]],[[33237.0,3.50316701],[33238.0,1.4226281],[33241.0,1.84101984],[33243.0,4.61587544],[33246.0,1.7782518]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255921739,[[33236.0,0.53093766],[33235.0,0.52479229],[33234.0,0.69972305],[33233.0,1.04958458],[33232.0,1.22451847]],[[33237.0,5.46258917],[33238.0,6.56268388],[33239.0,0.5],[33241.0,0.24057544],[33243.0,2.01044122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255982713,[[33312.0,0.89918088],[33311.0,0.24057544],[33302.0,0.057],[33301.0,0.44538544],[33294.0,0.08430638]],[[33313.0,0.24057544],[33314.0,0.2929],[33316.0,1.18357544],[33320.0,0.24057544],[33322.0,0.4368563]]]
["bitfinex-derivatives","BTCF0:USTF0",1625255999614,[[33296.0,0.35977544],[33292.0,0.24057544],[33291.0,0.24057544],[33288.0,0.057],[33287.0,0.24057544]],[[33302.0,0.24057544],[33303.0,0.24057544],[33305.0,0.24057544],[33310.0,0.24057544],[33317.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256062373,[[33266.0,0.00614707],[33263.0,1.54466864],[33261.0,0.057],[33258.0,1.71629849],[33253.0,2.30013362]],[[33277.0,0.13106457],[33278.0,1.59802333],[33279.0,0.48115088],[33281.0,1.77568856],[33282.0,0.48098544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256091968,[[33246.0,2.42683972],[33245.0,0.24057544],[33244.0,1.37076687],[33243.0,0.24057544]],[[33247.0,0.48115088],[33248.0,0.24057544],[33253.0,0.24057544],[33259.0,0.917],[33261.0,0.9101]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256116477,[[33217.0,0.30017544],[33216.0,1.59140372],[33213.0,0.24057544],[33212.0,1.54888168],[33207.0,6.81705509]],[[33218.0,0.72172632],[33228.0,0.24057544],[33232.0,0.9428],[33235.0,0.9218],[33236.0,5.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256192046,[[33224.0,0.24057544],[33221.0,0.24057544],[33218.0,0.52169078],[33217.0,0.57872228],[33216.0,0.93600136]],[[33225.0,5.08829148],[33226.0,1.59673947],[33227.0,0.78997088],[33229.0,0.5],[33230.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256221760,[[33198.0,0.0447],[33191.0,0.24057544],[33189.0,0.057],[33188.0,1.8824],[33184.0,0.24057544]],[[33199.0,0.84092632],[33201.0,1.2353657],[33202.0,1.41186356],[33203.0,0.24841],[33205.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256313297,[[33193.0,2.87792351],[33191.0,1.72886648],[33190.0,1.42596068],[33187.0,0.057],[33186.0,1.60420577]],[[33194.0,6.72717892],[33195.0,0.24057544],[33199.0,1.76888256],[33200.0,0.24057544],[33204.0,0.21224468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256333797,[[33189.0,0.24057544],[33186.0,0.24057544],[33185.0,0.35551692],[33183.0,0.24057544],[33182.0,0.057]],[[33190.0,1.45876804],[33191.0,6.795525],[33196.0,1.74859626],[33197.0,0.24057544],[33201.0,0.20981057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256365423,[[33165.0,0.44160415],[33164.0,0.17668684],[33163.0,0.35359563],[33162.0,0.24057544],[33161.0,1.06040317]],[[33166.0,0.24057544],[33170.0,0.24057544],[33172.0,0.24057544],[33175.0,0.51705473],[33178.0,1.03364543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256431147,[[33225.0,0.79152088],[33223.0,0.24057544],[33217.0,4.70399544],[33210.0,0.17580137],[33209.0,1.4948041]],[[33228.0,0.17404065],[33229.0,0.76234967],[33230.0,0.69564101],[33231.0,1.04337459],[33232.0,1.45762095]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256466056,[[33225.0,0.22297544],[33216.0,0.48115088],[33215.0,1.0532],[33212.0,0.24057544],[33211.0,0.17675898]],[[33226.0,7.02132163],[33227.0,0.24057544],[33228.0,0.24057544],[33231.0,1.7493933],[33236.0,0.54058165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256546032,[[33188.0,0.0596],[33187.0,0.24057544],[33186.0,0.61903538],[33183.0,1.30181535],[33158.0,0.1714]],[[33189.0,0.81731088],[33193.0,0.60936011],[33195.0,0.48115088],[33196.0,1.04374969],[33197.0,1.51078115]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256573387,[[33188.0,0.15443116],[33187.0,0.77242547],[33186.0,0.70911834],[33185.0,1.06367751],[33182.0,0.057]],[[33189.0,1.35510015],[33190.0,0.70078138],[33191.0,6.07578449],[33193.0,1.22624607],[33195.0,1.88254994]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256666794,[[33178.0,0.00619733],[33177.0,0.62297143],[33176.0,0.53397551],[33175.0,0.71202145],[33174.0,1.30860761]],[[33180.0,5.49980063],[33181.0,1.81357442],[33183.0,0.24057544],[33185.0,0.24057544],[33186.0,1.74775722]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256693900,[[33176.0,1.4838184],[33175.0,1.06857815],[33174.0,1.24672033],[33172.0,1.42477086],[33171.0,4.5732]],[[33177.0,5.13719726],[33180.0,0.24057544],[33181.0,1.81014497],[33186.0,1.74397949],[33227.0,0.21088875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256743257,[[33146.0,0.06586794],[33141.0,0.24057544],[33140.0,0.29757544],[33137.0,1.8339962],[33111.0,3.39373799]],[[33147.0,0.44702544],[33148.0,0.24057544],[33151.0,0.24057544],[33153.0,0.24057544],[33154.0,0.25613]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256811102,[[33167.0,1.81060647],[33166.0,1.06657313],[33165.0,1.48504832],[33163.0,1.92225472],[33161.0,4.76655088]],[[33168.0,0.52222558],[33169.0,0.69631464],[33170.0,1.04438494],[33171.0,1.21808024],[33173.0,1.68535524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256839211,[[33176.0,2.31148328],[33175.0,1.88444634],[33173.0,1.42260622],[33172.0,0.48115088],[33170.0,1.60025537]],[[33177.0,1.22254248],[33178.0,1.04775229],[33179.0,0.24057544],[33180.0,1.51529365],[33182.0,1.39699637]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256919841,[[33152.0,0.00625434],[33151.0,1.12299021],[33149.0,1.48122581],[33148.0,0.057],[33147.0,1.41788613]],[[33158.0,0.76064088],[33163.0,1.02151503],[33164.0,1.19126589],[33165.0,0.48115088],[33166.0,1.36142242]]]
["bitfinex-derivatives","BTCF0:USTF0",1625256956226,[[33141.0,0.06585806],[33139.0,1.06108936],[33138.0,1.23657073],[33137.0,0.24057544],[12945.0,1.0]],[[33142.0,0.75793088],[33145.0,3.8175],[33147.0,0.24057544],[33151.0,0.20492],[33152.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257014750,[[33111.0,2.30514151],[33109.0,1.48181409],[33108.0,1.41867577],[33104.0,1.59587827],[33088.0,2.98269709]],[[33112.0,0.48115088],[33115.0,0.24057544],[33116.0,5.0404],[33118.0,0.24057544],[33121.0,0.23735]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257047882,[[33117.0,0.00614886],[33116.0,0.35584208],[33115.0,0.53376962],[33114.0,0.71169282],[33113.0,1.06753923]],[[33118.0,1.56176814],[33119.0,1.27073228],[33121.0,1.49427103],[33122.0,1.61385803],[33134.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257106193,[[33092.0,0.48115088],[33088.0,0.24057544],[33086.0,0.20898],[33084.0,0.24057544],[33080.0,0.057]],[[33093.0,1.40211834],[33094.0,1.18990521],[33096.0,1.35986739],[33097.0,0.24057544],[33099.0,1.77040501]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257130345,[[33082.0,0.32614127],[33080.0,0.32973621],[33079.0,1.11142153],[33078.0,0.71328612],[33077.0,1.06992919]],[[33083.0,4.31845871],[33084.0,0.24057544],[33086.0,2.03712314],[33091.0,1.9694143],[33093.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257165390,[[33043.0,0.1780331],[33042.0,1.24623172],[33041.0,1.06819862],[33039.0,1.24623172],[33032.0,0.24057544]],[[33044.0,6.36420632],[33051.0,2.21224798],[33052.0,1.19080775],[33054.0,1.85547429],[33057.0,1.53098994]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257225722,[[33079.0,0.40987656],[33076.0,0.24057544],[33072.0,0.25245],[33051.0,2.12824854],[33050.0,0.0915]],[[33084.0,1.19691631],[33089.0,1.53884356],[33090.0,0.9576],[33095.0,0.24057544],[33098.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257246673,[[33120.0,0.72172632],[33113.0,0.057],[33112.0,0.9288],[33106.0,1.25017],[33086.0,0.0919]],[[33125.0,1.43987769],[33126.0,0.24057544],[33128.0,1.55255579],[33129.0,0.24057544],[33130.0,3.7243]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257324930,[[33118.0,1.14117768],[33117.0,4.64949692],[33116.0,1.06832466],[33115.0,1.24669854],[33113.0,1.90565785]],[[33119.0,1.21923721],[33120.0,1.04373493],[33121.0,1.21614673],[33123.0,1.39017538],[33124.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257372598,[[33119.0,0.45300592],[33113.0,0.24057544],[33110.0,1.60875344],[33105.0,1.78750382],[33083.0,3.71750688]],[[33120.0,6.09702859],[33123.0,2.02285922],[33124.0,0.24057544],[33125.0,3.8864],[33127.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257401111,[[33114.0,4.64354708],[33111.0,2.02046225],[33108.0,0.24057544],[33106.0,2.37643961],[33094.0,0.297]],[[33115.0,7.544e-05],[33117.0,0.24057544],[33119.0,0.24057544],[33122.0,0.29757544],[33128.0,1.21598605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257492526,[[33137.0,7.4677189],[33136.0,1.72416006],[33135.0,1.42058275],[33131.0,1.83355825],[33127.0,0.5]],[[33140.0,0.057],[33141.0,0.9727],[33143.0,0.52315545],[33144.0,0.69748249],[33145.0,1.04613657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257532259,[[33150.0,0.06573062],[33146.0,0.35486035],[33145.0,1.72324073],[33144.0,1.064699],[33101.0,4.25879599]],[[33151.0,2.88136643],[33153.0,1.22953106],[33154.0,6.14187327],[33156.0,0.9028],[33157.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257574253,[[33135.0,2.61440808],[33133.0,1.66087934],[33130.0,1.90753972],[33129.0,0.24057544],[33125.0,1.77555524]],[[33136.0,0.24057544],[33139.0,0.057],[33140.0,0.32864426],[33143.0,1.05489215],[33144.0,1.22347544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257624413,[[33143.0,2.14569716],[33142.0,1.24543709],[33141.0,1.89690165],[33137.0,2.08242714],[33126.0,0.37755]],[[33144.0,0.94888203],[33145.0,1.06237136],[33146.0,0.057],[33147.0,1.23920687],[33149.0,1.65709899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257712065,[[33173.0,0.00615723],[33172.0,1.06613342],[33171.0,0.48115088],[33170.0,1.24317454],[33169.0,1.42151122]],[[33174.0,2.54939638],[33176.0,1.42204335],[33178.0,0.53347544],[33179.0,1.59973675],[33183.0,0.26999]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257730913,[[33173.0,0.00615723],[33172.0,0.71345582],[33171.0,1.55133461],[33170.0,1.24854893],[33168.0,1.6674885]],[[33174.0,6.40642925],[33175.0,0.24057544],[33177.0,2.07146977],[33178.0,0.53347544],[33181.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257820984,[[33137.0,0.08874629],[33136.0,0.53247775],[33135.0,0.057],[33134.0,1.0649555],[33132.0,1.24244809]],[[33145.0,4.28903988],[33146.0,5.03862632],[33147.0,2.08895114],[33152.0,1.99660165],[33154.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257857113,[[33123.0,0.9395],[33112.0,0.26597943],[33111.0,0.35430206],[33110.0,0.70927849],[33109.0,1.12091774]],[[33124.0,5.25556398],[33126.0,0.5],[33127.0,1.82193109],[33132.0,2.06477231],[33137.0,0.30152399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257877561,[[33123.0,0.9395],[33112.0,0.26657887],[33111.0,0.88853921],[33110.0,0.76742083],[33109.0,1.06563124]],[[33124.0,7.65349952],[33126.0,1.76167776],[33127.0,0.24057544],[33128.0,0.29844],[33129.0,4.37067544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257954350,[[33159.0,1.06994632],[33150.0,0.057],[33149.0,0.00619608],[33147.0,5.18667544],[33143.0,0.3069]],[[33163.0,1.23662873],[33164.0,2.37886474],[33168.0,1.58990076],[33169.0,4.5022],[33170.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625257984410,[[33179.0,4.33437544],[33178.0,0.12372904],[33175.0,0.24057544],[33172.0,0.24057544],[33170.0,0.1475]],[[33180.0,7.2881],[33187.0,0.19294],[33194.0,1.29429288],[33195.0,1.05303587],[33196.0,2.19198641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258046449,[[33144.0,0.34715798],[33143.0,0.76131241],[33142.0,0.69431596],[33141.0,1.04147394],[33140.0,1.21505293]],[[33147.0,0.30017544],[33148.0,4.9882],[33149.0,0.35501309],[33150.0,1.01317077],[33151.0,1.01146076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258081330,[[33118.0,0.00621235],[33116.0,0.51784016],[33115.0,1.20789629],[33114.0,1.03508419],[33113.0,0.24057544]],[[33120.0,0.60035088],[33123.0,4.39498],[33125.0,0.48115088],[33129.0,0.17696114],[33130.0,1.17365536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258157232,[[33150.0,2.63549665],[33149.0,0.2129],[33148.0,1.46253292],[33147.0,1.63709828],[33145.0,0.24057544]],[[33151.0,0.9296],[33157.0,1.58450988],[33158.0,0.53192993],[33159.0,0.70918083],[33160.0,1.30425806]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258190719,[[33164.0,0.54697772],[33163.0,0.85113733],[33162.0,0.52372364],[33161.0,0.69829819],[33160.0,1.04744728]],[[33165.0,0.88738832],[33166.0,0.71010832],[33167.0,1.06507374],[33168.0,0.9673],[33169.0,1.48294425]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258236577,[[33167.0,9.1277599],[33166.0,1.86178987],[33165.0,0.24057544],[33164.0,0.48115088],[33161.0,1.80812208]],[[33168.0,1.85809148],[33169.0,0.71229599],[33170.0,1.06835497],[33172.0,1.24657921],[33173.0,1.42503331]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258324368,[[33141.0,0.0062743],[33140.0,0.94694093],[33139.0,1.05954823],[33137.0,1.47661226],[33136.0,0.29757544]],[[33143.0,4.73884838],[33144.0,1.06577061],[33146.0,1.24334807],[33147.0,0.24057544],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258367419,[[33138.0,12.20865956],[33137.0,0.24057544],[33136.0,0.24057544],[33133.0,1.77219816],[33132.0,0.29757544]],[[33139.0,0.24057544],[33141.0,0.53474005],[33142.0,0.71291433],[33143.0,1.30985785],[33144.0,1.24748921]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258446504,[[33170.0,0.00627513],[33169.0,0.48115088],[33168.0,0.52707527],[33167.0,1.23032834],[33166.0,1.29531729]],[[33171.0,3.6089873],[33172.0,1.4216794],[33175.0,0.24057544],[33176.0,1.59868522],[33225.0,5.33090948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258473017,[[33179.0,1.76094403],[33178.0,1.56846432],[33176.0,0.72172632],[33173.0,1.79973814],[33169.0,4.8328]],[[33180.0,7.2285],[33194.0,0.61974574],[33197.0,0.9732],[33200.0,1.64522921],[33203.0,1.59223251]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258516096,[[33161.0,0.70757491],[33155.0,1.58980345],[33151.0,0.24057544],[33150.0,1.76644828],[33148.0,0.38837544]],[[33162.0,4.91434632],[33165.0,0.71051994],[33171.0,0.24057544],[33172.0,1.59844789],[33174.0,0.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258598863,[[33173.0,5.23695945],[33172.0,1.59817966],[33171.0,0.24057544],[33170.0,0.24057544],[33167.0,2.07333062]],[[33174.0,0.54075088],[33175.0,0.77450266],[33176.0,0.71159623],[33177.0,1.06730542],[33178.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258645969,[[33176.0,7.06569147],[33175.0,5.2875],[33174.0,1.77312125],[33171.0,0.24057544],[33170.0,6.43017544]],[[33177.0,0.0596],[33178.0,0.24057544],[33179.0,7.2285],[33180.0,0.89108348],[33181.0,0.7127599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258754159,[[33174.0,1.23033647],[33172.0,1.39895349],[33170.0,0.24057544],[33169.0,1.57382268],[33166.0,0.057]],[[33175.0,5.73847544],[33176.0,0.46147544],[33177.0,0.24057544],[33178.0,1.24534246],[33180.0,1.42322349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258777153,[[33157.0,0.0062232],[33154.0,1.22463736],[33153.0,1.39933162],[33150.0,0.9605],[33149.0,1.81510919]],[[33160.0,6.71196176],[33164.0,1.24282957],[33165.0,1.42042452],[33167.0,0.20826],[33169.0,1.59787301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258847549,[[33096.0,0.05622529],[33086.0,0.53034915],[33085.0,0.70713219],[33084.0,1.35827373],[33083.0,1.23748134]],[[33097.0,0.80091088],[33099.0,0.24057544],[33101.0,0.76514864],[33102.0,0.69937266],[33103.0,1.04897159]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258867828,[[33082.0,1.24841628],[33081.0,1.06474664],[33080.0,6.6608],[33079.0,1.24220441],[33078.0,1.41966218]],[[33083.0,1.08150176],[33092.0,1.21365821],[33093.0,1.04048164],[33095.0,1.2129763],[33097.0,1.38623388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258944137,[[33145.0,4.8692],[33141.0,0.68550138],[33135.0,0.057],[33134.0,0.76794088],[33127.0,5.20151712]],[[33150.0,0.24057544],[33161.0,0.26857574],[33167.0,2.46838369],[33173.0,6.2261],[33174.0,3.41150993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258960778,[[33153.0,0.48115088],[33150.0,0.24057544],[33147.0,0.24057544],[33138.0,0.057],[33128.0,0.08775091]],[[33154.0,0.6369471],[33157.0,1.05312953],[33158.0,1.46830873],[33160.0,1.40411422],[33161.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625258991794,[[33109.0,0.24057544],[33105.0,0.32900036],[33103.0,0.70739938],[33102.0,1.30167451],[33101.0,1.23844793]],[[33110.0,0.54075088],[33116.0,0.0882635],[33118.0,5.18785022],[33119.0,1.05722408],[33214.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259082539,[[33137.0,0.48115088],[33134.0,0.20151],[33131.0,0.23454115],[33130.0,0.48115088],[33129.0,6.8673]],[[33138.0,0.24057544],[33140.0,1.40692573],[33142.0,0.9483],[33143.0,0.24057544],[33144.0,1.58335127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259112008,[[33157.0,0.30017544],[33154.0,0.46992544],[33153.0,0.48115088],[33146.0,0.30996],[33144.0,9.0873]],[[33158.0,0.17570341],[33160.0,1.19877544],[33161.0,1.05333658],[33162.0,1.22741645],[33164.0,1.64496571]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259196008,[[33118.0,0.35620736],[33117.0,0.24057544],[33114.0,1.24672577],[33112.0,1.42482945],[33109.0,1.84350857]],[[33119.0,0.30017544],[33120.0,1.41187822],[33121.0,4.7489],[33122.0,0.67880088],[33123.0,1.82891638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259220573,[[33062.0,0.0596],[33059.0,1.05133359],[33058.0,1.22655585],[33056.0,1.40177812],[33053.0,1.57700038]],[[33081.0,1.33832632],[33082.0,0.24985],[33084.0,4.5943],[33090.0,0.24057544],[33099.0,1.03156037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259277593,[[33087.0,0.54075088],[33082.0,0.24057544],[33081.0,0.08870237],[33079.0,0.70961898],[33078.0,1.06442846]],[[33088.0,0.52637544],[33089.0,0.69635907],[33090.0,5.71175158],[33091.0,0.24057544],[33092.0,1.21869205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259303108,[[33071.0,0.4487687],[33070.0,0.53395955],[33069.0,0.71194607],[33068.0,1.06791911],[33067.0,1.48648106]],[[33078.0,3.73630571],[33079.0,1.62494972],[33081.0,0.24057544],[33082.0,1.55739944],[33083.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259335879,[[33066.0,1.15187],[33063.0,4.8742],[33059.0,0.19797],[33058.0,0.9607],[33054.0,0.68541736]],[[33067.0,6.61662223],[33068.0,0.48115088],[33072.0,1.96234931],[33077.0,0.2065922],[33114.0,7.5032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259417178,[[33103.0,0.60035088],[33100.0,0.48115088],[33098.0,4.7019],[33093.0,0.70926417],[33092.0,1.06389626]],[[33104.0,0.96729259],[33105.0,1.04406689],[33106.0,0.057],[33107.0,1.21804904],[33109.0,1.39203119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259433955,[[33098.0,0.30017544],[33095.0,0.24057544],[33092.0,0.24057544],[33088.0,1.19737544],[33087.0,4.6854]],[[33099.0,2.2689956],[33100.0,1.21127704],[33102.0,1.6971919],[33105.0,1.55730677],[33106.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259535176,[[33099.0,0.08916915],[33098.0,0.17833831],[33097.0,0.71335324],[33096.0,1.07002985],[33094.0,1.24836816]],[[33103.0,0.057],[33104.0,6.4282905],[33105.0,0.28476],[33106.0,0.24057544],[33109.0,1.74000391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259571767,[[33089.0,0.0657816],[33087.0,0.26697185],[33085.0,0.71189191],[33084.0,1.3084133],[33083.0,1.24597176]],[[33090.0,1.78909894],[33091.0,0.24057544],[33092.0,1.21246392],[33094.0,5.92162587],[33097.0,1.55895266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259602532,[[33106.0,0.24057544],[33101.0,0.77436632],[33096.0,1.66401779],[33093.0,2.82214808],[33088.0,1.77930294]],[[33107.0,1.05996601],[33108.0,1.39121721],[33109.0,3.92822],[33110.0,0.24057544],[33112.0,1.56509763]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259678952,[[33124.0,1.31126436],[33123.0,1.06637022],[33122.0,0.30283],[33121.0,1.24409858],[33120.0,1.90297783]],[[33126.0,0.35205663],[33128.0,0.76093732],[33129.0,1.05581801],[33130.0,1.23175836],[33132.0,1.4076987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259712284,[[33136.0,0.36594926],[33134.0,0.24057544],[33131.0,0.48115088],[33129.0,0.35321591],[33127.0,6.31063281]],[[33137.0,0.76562523],[33138.0,1.06284929],[33139.0,0.24057544],[33140.0,1.23996132],[33142.0,1.6569749]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259824597,[[33123.0,8.91456202],[33122.0,0.33167544],[33120.0,2.11597387],[33119.0,0.24057544],[33118.0,0.0902]],[[33124.0,0.10957544],[33129.0,0.68233316],[33130.0,0.53570668],[33131.0,0.95487509],[33132.0,1.07136022]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259851043,[[33123.0,6.81556664],[33122.0,1.78552562],[33119.0,0.24057544],[33117.0,2.14263075],[33110.0,2.83038971]],[[33124.0,0.62735107],[33125.0,0.53448898],[33126.0,1.24666618],[33127.0,1.51755927],[33129.0,1.24648813]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259933123,[[33095.0,0.0061299],[33094.0,0.0596],[33092.0,1.42060457],[33091.0,0.9964],[33090.0,0.24057544]],[[33096.0,0.35717544],[33098.0,0.48115088],[33102.0,0.52726544],[33103.0,6.2857],[33107.0,2.32848189]]]
["bitfinex-derivatives","BTCF0:USTF0",1625259964897,[[33090.0,1.07246681],[33088.0,1.24362817],[33086.0,1.42061122],[33077.0,0.9032],[33066.0,2.48909044]],[[33091.0,4.75287544],[33093.0,0.24057544],[33094.0,5.0786],[33095.0,0.24057544],[33096.0,1.549132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260053596,[[33078.0,2.63158558],[33077.0,2.15485795],[33076.0,1.43046623],[33072.0,1.60927451],[33067.0,2.78298279]],[[33079.0,4.98121746],[33080.0,0.24057544],[33081.0,1.82308219],[33083.0,0.29757544],[33084.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260075795,[[33129.0,0.54075088],[33128.0,0.24057544],[33124.0,5.38704],[33118.0,0.17648572],[33117.0,0.45707544]],[[33130.0,6.6608],[33131.0,0.24057544],[33133.0,0.1761574],[33139.0,2.58250277],[33142.0,1.58400875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260092981,[[33129.0,2.61311337],[33128.0,6.26191501],[33126.0,1.47801665],[33123.0,1.56129373],[33122.0,0.0904]],[[33130.0,0.8266],[33146.0,0.9552],[33147.0,0.9111],[33158.0,0.057],[33162.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260186731,[[33149.0,0.00610721],[33148.0,1.56095865],[33147.0,5.21107544],[33144.0,0.29757544],[33143.0,1.97523272]],[[33151.0,0.75374088],[33154.0,0.35608426],[33158.0,0.48115088],[33160.0,0.73987],[33163.0,1.60175632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260208479,[[33149.0,7.02294885],[33147.0,0.24057544],[33144.0,0.24057544],[33143.0,1.9773314],[33140.0,0.24057544]],[[33150.0,3.23945946],[33151.0,0.48115088],[33152.0,0.35649673],[33154.0,1.06922404],[33158.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260388343,[[33168.0,8.8302055],[33166.0,2.1734933],[33162.0,0.0891],[33153.0,0.0908],[10541.0,0.14]],[[33169.0,0.24057544],[33173.0,0.86586878],[33174.0,0.53568593],[33175.0,1.6386808],[33176.0,1.31175739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260434140,[[33172.0,5.81985591],[33168.0,0.24057544],[33167.0,2.08177706],[33166.0,0.1475],[11792.0,0.4898299]],[[33173.0,0.48115088],[33175.0,0.9245],[33177.0,0.24057544],[33179.0,0.26744351],[33180.0,0.59685239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260493589,[[33174.0,3.85076613],[33172.0,1.56628097],[33168.0,0.24057544],[33167.0,1.74031219],[33156.0,7.11570949]],[[33175.0,2.77306696],[33176.0,1.0693512],[33178.0,0.24057544],[33179.0,0.29214],[33180.0,1.4253236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260545999,[[33284.0,0.24057544],[33280.0,0.24057544],[33279.0,0.0908],[33276.0,0.24057544],[33274.0,0.0913]],[[33288.0,0.60035088],[33291.0,0.24057544],[33305.0,5.1093],[33308.0,0.9761],[33316.0,1.12027118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260562444,[[33353.0,0.53436544],[33345.0,4.5667],[33340.0,0.057],[33285.0,1.4159712],[33269.0,2.2028237]],[[33373.0,0.24057544],[33376.0,0.24057544],[33378.0,4.0989],[33416.0,0.03],[33420.0,2.71368585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260605425,[[33325.0,0.1166],[33324.0,0.24057544],[33317.0,0.24057544],[33314.0,0.24057544],[33310.0,1.1535636]],[[33328.0,0.54075088],[33332.0,0.24057544],[33335.0,0.5],[33337.0,0.52523094],[33338.0,0.70024958]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260634340,[[33334.0,0.12278185],[33333.0,0.24057544],[33331.0,0.24057544],[33329.0,0.49184544],[33243.0,5.64247951]],[[33335.0,5.17901536],[33336.0,1.59249809],[33337.0,0.24057544],[33340.0,0.24057544],[33341.0,1.76942266]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260712968,[[33339.0,0.06579242],[33337.0,0.08290739],[33336.0,0.49755054],[33335.0,0.91746738],[33334.0,1.23546411]],[[33340.0,1.24803551],[33341.0,1.06083855],[33343.0,1.47779291],[33344.0,1.41439247],[33345.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260767178,[[33331.0,0.5813789],[33330.0,0.49819958],[33329.0,0.66444534],[33328.0,1.23724345],[33327.0,1.21989844]],[[33333.0,2.84304022],[33334.0,1.23962854],[33335.0,1.70048304],[33338.0,0.24057544],[33339.0,1.59375754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260798513,[[33332.0,3.67600863],[33330.0,1.56186003],[33329.0,0.20901],[33328.0,0.24057544],[33304.0,2.64191988]],[[33333.0,0.24057544],[33339.0,0.32910232],[33340.0,0.53045022],[33341.0,1.23724311],[33342.0,1.30095435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260857846,[[33332.0,0.00619234],[33330.0,0.24717819],[33329.0,0.82394042],[33328.0,0.65924668],[33327.0,1.28644545]],[[33334.0,5.58654835],[33335.0,1.59653999],[33336.0,0.48115088],[33340.0,1.98111361],[33345.0,0.21284835]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260889631,[[33313.0,0.00619627],[33310.0,0.057],[33309.0,0.65158648],[33308.0,0.49320757],[33307.0,0.65699269]],[[33314.0,0.60035088],[33315.0,0.08846233],[33316.0,0.58141959],[33317.0,1.2362855],[33318.0,1.05960562]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260956965,[[33295.0,4.18777544],[33292.0,0.71872278],[33291.0,0.73711807],[33290.0,0.66075489],[33289.0,0.99113233]],[[33296.0,0.24057544],[33299.0,0.3289914],[33300.0,0.35313442],[33301.0,1.23594966],[33302.0,1.29962574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625260978506,[[33298.0,0.24057544],[33295.0,0.41999543],[33294.0,0.50456885],[33293.0,0.67271606],[33292.0,1.00907409]],[[33299.0,5.85562482],[33300.0,4.8314],[33302.0,1.83612325],[33304.0,1.4625],[33305.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261072972,[[33273.0,1.20316539],[33271.0,1.37504616],[33268.0,1.54692693],[33264.0,0.24057544],[33245.0,0.1778]],[[33274.0,0.84959088],[33275.0,1.48392641],[33277.0,1.42094717],[33280.0,1.59854337],[33284.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261100882,[[33273.0,0.51723429],[33272.0,0.29757544],[33269.0,1.43649757],[33268.0,1.36618619],[33264.0,1.7781896]],[[33274.0,4.56585859],[33275.0,0.24057544],[33276.0,0.53118806],[33277.0,5.937],[33279.0,1.23923949]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261143627,[[33272.0,7.15084023],[33269.0,0.24057544],[33267.0,1.71508481],[33265.0,0.2929],[33262.0,2.05810177]],[[33273.0,0.90231055],[33274.0,0.71150694],[33275.0,1.0671715],[33277.0,1.48555609],[33281.0,4.62667544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261265321,[[33272.0,4.90610491],[33271.0,0.24057544],[33270.0,6.6097],[33269.0,1.55693656],[33267.0,7.80447544]],[[33273.0,5.80543176],[33275.0,0.24057544],[33277.0,1.60155426],[33278.0,0.24057544],[33282.0,1.77948496]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261286475,[[33272.0,3.7571334],[33271.0,1.62486631],[33270.0,5.249],[33268.0,1.79745772],[33264.0,0.2929]],[[33273.0,5.56643469],[33276.0,0.24057544],[33277.0,1.60095118],[33279.0,0.24057544],[33282.0,2.01939032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261367851,[[33327.0,0.77014088],[33321.0,0.057],[33320.0,5.84128544],[33317.0,0.24057544],[33313.0,0.25219]],[[33328.0,0.07399292],[33329.0,0.70329217],[33330.0,1.05485037],[33331.0,1.47155321],[33332.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261384626,[[33334.0,1.07189632],[33329.0,0.24057544],[33327.0,0.28899],[33325.0,4.466],[15855.0,0.41329398]],[[33336.0,0.07397598],[33337.0,0.70428242],[33338.0,1.05633562],[33340.0,1.23236222],[33341.0,1.64896426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261486752,[[33334.0,10.37662256],[33331.0,1.59884253],[33329.0,0.24057544],[33327.0,3.6556],[33258.0,6.03711371]],[[33335.0,5.02190918],[33337.0,1.59767474],[33341.0,0.24057544],[33342.0,1.77517444],[33350.0,5.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261520562,[[33314.0,0.26527695],[33313.0,0.353703],[33310.0,4.2323],[33307.0,0.29757544],[33306.0,4.5601]],[[33317.0,0.35977544],[33320.0,0.48115088],[33321.0,1.87595085],[33323.0,0.24057544],[33326.0,1.75801475]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261590739,[[33347.0,1.01930176],[33346.0,0.30101],[33340.0,0.34871225],[33336.0,1.22049289],[33335.0,7.95627205]],[[33351.0,1.0334],[33352.0,0.002],[33361.0,4.5391],[33362.0,0.67056484],[33366.0,1.46510108]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261620299,[[33348.0,0.057],[33347.0,0.96230176],[33346.0,0.34893677],[33345.0,0.52305205],[33344.0,0.27503]],[[33350.0,0.10931501],[33351.0,0.9738],[33352.0,0.002],[33359.0,5.3479],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261653609,[[33351.0,9.44163806],[33347.0,2.84165265],[33346.0,0.0895],[33342.0,0.0899],[33340.0,2.47126237]],[[33352.0,0.002],[33358.0,0.35458747],[33359.0,1.24060933],[33360.0,1.06336118],[33361.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261693413,[[33402.0,0.24057544],[33398.0,0.24057544],[33394.0,1.01001774],[33384.0,0.03],[33383.0,2.18202623]],[[33409.0,0.30017544],[33410.0,0.24057544],[33416.0,0.24057544],[33422.0,0.70894],[33423.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261725032,[[33424.0,0.5],[33423.0,4.9271],[33422.0,1.18997176],[33418.0,0.17069401],[33417.0,0.68277604]],[[33433.0,0.70129665],[33434.0,1.05185734],[33436.0,1.22713768],[33437.0,1.40241802],[33438.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261785311,[[33455.0,0.2463045],[33454.0,0.057],[33453.0,0.25397647],[33452.0,1.32781112],[33451.0,0.67748166]],[[33456.0,3.11157055],[33457.0,1.41135499],[33458.0,0.24057544],[33460.0,1.58777871],[33461.0,0.29893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261819334,[[33455.0,6.05652176],[33448.0,0.0057177],[33444.0,0.23949],[33432.0,2.4422715],[33425.0,2.69042298]],[[33456.0,0.102],[33465.0,0.9582],[33473.0,0.21200021],[33477.0,0.74057544],[33479.0,2.47333579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261855059,[[33478.0,0.24057544],[33474.0,1.04663632],[33468.0,0.0831774],[33467.0,0.25258],[33451.0,0.0894]],[[33479.0,0.0596],[33480.0,1.98995489],[33481.0,0.67],[33482.0,1.22816645],[33484.0,1.40326306]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261910535,[[33435.0,0.00571008],[33433.0,0.08400938],[33432.0,0.24057544],[33431.0,1.17613134],[33430.0,1.00811258]],[[33437.0,0.81399088],[33440.0,0.52741485],[33441.0,0.94373666],[33442.0,1.05465396],[33444.0,1.47097576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625261947913,[[33427.0,0.06270706],[33426.0,0.24057544],[33425.0,0.33789952],[33424.0,0.50688508],[33423.0,5.41659348]],[[33428.0,0.90124478],[33429.0,0.70474408],[33430.0,1.05702805],[33431.0,1.47395567],[33436.0,1.82629968]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262050807,[[33418.0,0.24057544],[33416.0,0.33908379],[33414.0,0.67793337],[33413.0,5.6288755],[33402.0,1.69541895]],[[33419.0,6.15308689],[33420.0,0.24057544],[33421.0,0.20138],[33423.0,0.24057544],[33424.0,2.51036305]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262069609,[[33413.0,3.6000854],[33408.0,0.84849098],[33407.0,0.91936822],[33406.0,1.01818918],[14230.0,0.44390835]],[[33414.0,7.15630718],[33416.0,0.25861],[33418.0,0.5],[33419.0,1.76824977],[33420.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262146654,[[33394.0,0.80472639],[33393.0,1.02370996],[33392.0,1.43491892],[33390.0,1.36494661],[33387.0,1.53556748]],[[33395.0,3.01763553],[33396.0,1.41621197],[33397.0,0.48115088],[33398.0,4.1369],[33399.0,1.59321634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262188941,[[33394.0,9.93038381],[33392.0,1.78012599],[33390.0,4.8409],[33389.0,0.24057544],[33387.0,1.80161172]],[[33396.0,0.83171255],[33399.0,1.59692944],[33404.0,1.77434633],[33408.0,0.9609],[33426.0,3.19350404]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262213185,[[33416.0,0.64168158],[33415.0,0.49889682],[33381.0,0.53],[33380.0,2.99338089],[33373.0,4.13007665]],[[33433.0,0.35977544],[33436.0,1.19725088],[33439.0,4.8094],[33442.0,0.9365],[33443.0,0.9883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262262990,[[33437.0,0.24057544],[33435.0,0.24057544],[33430.0,0.24057544],[33428.0,3.6942],[33427.0,0.73526646]],[[33438.0,0.78009088],[33444.0,1.22785554],[33445.0,0.52291544],[33446.0,1.40321149],[33449.0,1.57862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262279174,[[33442.0,0.63024544],[33439.0,0.24057544],[33437.0,1.17822993],[33436.0,1.25792034],[33434.0,1.18690238]],[[33448.0,1.19467544],[33449.0,0.9043],[33450.0,0.94256246],[33451.0,1.0528928],[33452.0,1.22834569]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262344103,[[33431.0,0.24057544],[33429.0,0.24057544],[33428.0,0.51333602],[33426.0,1.02667203],[33424.0,1.19793805]],[[33432.0,1.58619316],[33434.0,1.2336079],[33435.0,1.40983404],[33436.0,0.19697],[33439.0,1.8265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262359343,[[33416.0,3.76869172],[33415.0,1.37107913],[33412.0,1.54246402],[33411.0,5.2262],[33407.0,1.95442435]],[[33422.0,0.48115088],[33425.0,1.23311959],[33426.0,1.05683386],[33428.0,1.23294348],[33430.0,1.4090531]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262415013,[[33436.0,0.30017544],[33433.0,0.48115088],[33432.0,1.34957409],[33429.0,5.01087544],[33428.0,2.01804126]],[[33437.0,0.24057544],[33441.0,0.53740544],[33447.0,0.24057544],[33450.0,0.29757544],[33452.0,0.35876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262447153,[[33456.0,3.2170283],[33455.0,0.48115088],[33454.0,1.34169708],[33453.0,0.24057544],[33451.0,2.00940921]],[[33457.0,0.9022],[33468.0,1.29572937],[33469.0,1.23050126],[33470.0,0.057],[33491.0,2.96168047]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262506423,[[33449.0,0.59887764],[33440.0,1.5399533],[33435.0,1.71105922],[33430.0,2.05327106],[33409.0,3.86519536]],[[33455.0,0.01295063],[33456.0,0.1192],[33457.0,1.37101544],[33458.0,1.58602729],[33460.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262521203,[[33445.0,0.69147437],[33442.0,1.37119811],[33440.0,0.24057544],[33439.0,1.54259788],[33437.0,0.24057544]],[[33446.0,0.35295683],[33447.0,0.70573728],[33448.0,0.24057544],[33449.0,0.72172632],[33451.0,1.41129817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262564248,[[33436.0,0.5596],[33435.0,5.21140191],[33433.0,0.24057544],[33432.0,0.45663544],[33431.0,1.73553356]],[[33443.0,0.24057544],[33445.0,0.70528106],[33447.0,1.47468509],[33451.0,0.057],[33500.0,6.3577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262640068,[[33437.0,0.24057544],[33434.0,1.559404],[33432.0,1.41159314],[33430.0,0.24057544],[33429.0,5.66974229]],[[33438.0,1.23275818],[33439.0,1.40884134],[33442.0,0.48115088],[33443.0,1.58492449],[33445.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262665527,[[33429.0,0.00563512],[33428.0,0.24057544],[33427.0,1.05753283],[33425.0,1.47436374],[33423.0,1.41004378]],[[33431.0,1.60144626],[33432.0,1.22568104],[33434.0,1.88210694],[33435.0,3.9876],[33437.0,1.5758256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262744665,[[33448.0,0.24057544],[33447.0,0.88079436],[33446.0,0.70463445],[33445.0,1.29752711],[33444.0,0.24057544]],[[33449.0,3.2623209],[33451.0,1.47482371],[33452.0,1.63877295],[33456.0,1.81360171],[33459.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262781401,[[33445.0,0.5933302],[33444.0,1.4752316],[33443.0,1.29883973],[33441.0,1.23464167],[33439.0,1.41105767]],[[33446.0,3.52203612],[33447.0,1.40870881],[33449.0,1.0495],[33450.0,1.5847754],[33452.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262821895,[[33447.0,3.75702662],[33446.0,1.40415281],[33445.0,0.24057544],[33444.0,0.24057544],[33443.0,1.820065]],[[33448.0,1.23566172],[33449.0,1.98930795],[33451.0,1.23547419],[33453.0,1.41200848],[33456.0,1.5884164]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262876067,[[33428.0,0.24057544],[33419.0,0.24057544],[33416.0,0.17523479],[33415.0,0.29757544],[33414.0,0.24057544]],[[33429.0,0.59170544],[33430.0,0.24057544],[33432.0,1.40241747],[33433.0,0.909],[33434.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262901774,[[33427.0,0.06522962],[33426.0,1.51237502],[33425.0,0.48115088],[33424.0,1.22419341],[33422.0,1.39907818]],[[33428.0,0.9766],[33434.0,0.24057544],[33437.0,0.24057544],[33438.0,1.11026326],[33441.0,5.78119251]]]
["bitfinex-derivatives","BTCF0:USTF0",1625262979843,[[33399.0,1.58820391],[33394.0,1.76467101],[33389.0,2.41050521],[33387.0,5.0095],[33382.0,2.47053941]],[[33415.0,1.70597291],[33416.0,4.5748],[33419.0,0.01311579],[33420.0,1.76306142],[33421.0,0.97496544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263003594,[[33402.0,8.80196653],[33400.0,1.76078998],[33399.0,0.24057544],[33396.0,5.3299],[33395.0,2.11294798]],[[33408.0,0.24057544],[33409.0,0.24057544],[33410.0,0.24057544],[33411.0,1.23784565],[33413.0,1.41465548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263086625,[[33419.0,5.02017705],[33417.0,1.77864101],[33416.0,0.72172632],[33413.0,4.5292],[33412.0,1.74871224]],[[33420.0,0.24057544],[33424.0,1.23510926],[33426.0,1.29930979],[33427.0,1.47550831],[33429.0,3.26672665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263113294,[[33416.0,6.59726275],[33414.0,0.24057544],[33412.0,5.4592],[33411.0,1.76531339],[33410.0,0.24919]],[[33417.0,0.48115088],[33420.0,0.59328985],[33421.0,0.52956719],[33422.0,0.70607338],[33423.0,1.05902183]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263144766,[[33447.0,0.5596],[33446.0,1.71732002],[33443.0,1.56819377],[33438.0,1.79943753],[33433.0,2.09092503]],[[33455.0,1.41067184],[33459.0,1.58698378],[33464.0,1.76329572],[33469.0,0.21157433],[33475.0,2.46836717]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263198779,[[33449.0,0.24057544],[33446.0,1.51277917],[33445.0,0.24057544],[33444.0,1.46214082],[33442.0,1.39587019]],[[33450.0,0.9025],[33451.0,1.95910397],[33452.0,0.24057544],[33453.0,1.23232529],[33455.0,1.40834661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263211513,[[33449.0,9.16540154],[33447.0,1.79052205],[33446.0,0.24057544],[33445.0,0.24057544],[33442.0,1.75484672]],[[33450.0,0.1],[33460.0,1.23238456],[33461.0,1.4085865],[33464.0,0.057],[33465.0,1.58444414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263279258,[[33445.0,3.05660379],[33443.0,1.40835492],[33440.0,1.58500992],[33438.0,0.24057544],[33435.0,2.05869758]],[[33446.0,0.58310544],[33449.0,0.24057544],[33450.0,1.53828547],[33452.0,1.2332836],[33453.0,1.40939927]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263292731,[[33414.0,1.58383725],[33410.0,0.24057544],[33409.0,1.75981917],[33404.0,2.111783],[11952.0,1.0]],[[33424.0,0.60035088],[33427.0,0.72020088],[33433.0,0.057],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263343196,[[33433.0,6.29732495],[33430.0,1.76300911],[33427.0,1.20611088],[33426.0,0.24057544],[33412.0,2.82033482]],[[33434.0,1.20847544],[33437.0,0.9065],[33438.0,0.24057544],[33441.0,0.24057544],[33443.0,0.70252347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263397923,[[33420.0,5.46971615],[33413.0,0.26420371],[33409.0,0.29757544],[33407.0,1.40907737],[33406.0,0.24057544]],[[33421.0,1.75317921],[33422.0,0.50137544],[33423.0,1.56896206],[33424.0,5.50267544],[33427.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263457207,[[33400.0,1.26569455],[33399.0,0.35293682],[33398.0,0.70556761],[33397.0,1.29892685],[33395.0,1.23527888]],[[33401.0,2.04761133],[33402.0,1.42358055],[33404.0,1.39766777],[33405.0,0.72172632],[33407.0,1.57250793]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263484756,[[33400.0,4.36897192],[33399.0,1.41430632],[33398.0,0.24057544],[33397.0,4.5335],[33396.0,1.59108203]],[[33401.0,1.7187064],[33403.0,1.31210765],[33405.0,1.39795251],[33407.0,0.0893],[33408.0,1.57251706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263512771,[[33409.0,0.48115088],[33403.0,0.24057544],[33399.0,0.24057544],[33397.0,1.41435488],[33396.0,4.878]],[[33410.0,8.18320162],[33412.0,1.74541495],[33417.0,5.10940429],[33422.0,0.37158],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263589404,[[33413.0,0.24057544],[33411.0,0.9341],[33410.0,1.12251317],[33406.0,1.47491774],[33405.0,1.41137866]],[[33414.0,3.44174305],[33417.0,0.48115088],[33418.0,1.57241004],[33420.0,0.26777],[33441.0,7.61993217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263629402,[[33409.0,0.53009953],[33408.0,1.23689891],[33407.0,2.65018245],[33405.0,1.23689891],[33403.0,1.41359875]],[[33416.0,0.04864547],[33417.0,7.06303332],[33418.0,6.30900377],[33420.0,1.56847339],[33424.0,0.2089553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263697136,[[33405.0,0.00561039],[33404.0,4.47602407],[33403.0,1.58991267],[33401.0,0.44998544],[33400.0,0.24057544]],[[33407.0,0.24057544],[33409.0,0.94053436],[33410.0,1.04985091],[33411.0,1.2247969],[33413.0,1.39974289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263733012,[[33397.0,1.2374186],[33396.0,1.06031077],[33395.0,0.24057544],[33394.0,1.23684284],[33393.0,2.56136747]],[[33398.0,2.26138224],[33399.0,1.45728433],[33401.0,1.87051165],[33403.0,0.24057544],[33420.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263757258,[[33399.0,0.59363318],[33398.0,0.70611547],[33397.0,4.72157321],[33396.0,0.24057544],[33395.0,1.23570208]],[[33400.0,1.98285655],[33401.0,1.22444564],[33403.0,1.64438094],[33406.0,2.05538816],[33407.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263837974,[[33408.0,3.77855806],[33407.0,0.24057544],[33406.0,1.41468004],[33405.0,0.24057544],[33403.0,1.59154881]],[[33409.0,3.95685167],[33410.0,1.41506247],[33413.0,1.59192317],[33414.0,0.0887],[33416.0,0.32937544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263871254,[[33410.0,0.24057544],[33404.0,0.24057544],[33403.0,1.41410357],[33401.0,0.24057544],[33400.0,1.64909374]],[[33411.0,4.07275332],[33412.0,0.24057544],[33414.0,0.24057544],[33415.0,1.7692566],[33422.0,0.39238]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263945077,[[33413.0,0.52924434],[33409.0,2.22860346],[33408.0,1.41131824],[33371.0,3.88112515],[12945.0,1.0]],[[33421.0,4.87109588],[33422.0,0.2929],[33423.0,4.4483],[33425.0,1.75987671],[33426.0,0.01315339]]]
["bitfinex-derivatives","BTCF0:USTF0",1625263977896,[[33423.0,0.59255995],[33422.0,1.05443539],[33421.0,5.13218088],[33420.0,1.7113255],[33419.0,1.40591966]],[[33424.0,0.52882908],[33426.0,1.05747071],[33428.0,1.23368646],[43385.0,1.4775],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264050107,[[33433.0,1.8242862],[33431.0,2.13379916],[33427.0,1.58821015],[33423.0,0.057]],[[33434.0,1.76293188],[33435.0,0.24057544],[33436.0,1.2330794],[33438.0,1.65093083],[33441.0,1.58533748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264076263,[[33439.0,4.66366261],[33438.0,1.05688689],[33437.0,0.21482],[33436.0,1.71418816],[33435.0,1.40918252]],[[33440.0,0.35194428],[33441.0,0.70399558],[33442.0,1.29648084],[33444.0,1.23136526],[33445.0,1.40781521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264119704,[[33449.0,2.92053531],[33448.0,0.24057544],[33447.0,1.40918133],[33445.0,0.48115088],[33444.0,1.58666254]],[[33450.0,8.26258745],[33452.0,1.23554061],[33453.0,1.4120212],[33454.0,0.24057544],[33455.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264178552,[[33438.0,0.30017544],[33436.0,6.17881475],[33434.0,0.24057544],[33433.0,2.4932166],[33432.0,0.24057544]],[[33440.0,0.29633142],[33442.0,1.40904016],[33445.0,1.58520266],[33446.0,0.2929],[33447.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264235216,[[33420.0,0.06519913],[33419.0,1.233935],[33417.0,1.7104238],[33414.0,1.58648785],[33413.0,0.24057544]],[[33421.0,0.76317088],[33425.0,1.23014882],[33426.0,0.48115088],[33427.0,1.40605433],[33430.0,6.21206971]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264329266,[[33442.0,1.52924336],[33440.0,1.39824021],[33439.0,0.24057544],[33436.0,1.81347007],[33432.0,0.057]],[[33443.0,0.24057544],[33444.0,1.23660878],[33445.0,1.41293168],[33446.0,0.24057544],[33449.0,2.80135055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264355387,[[33441.0,0.35514443],[33439.0,1.28921457],[33437.0,1.22341232],[33436.0,1.63865986],[33432.0,1.57295869]],[[33442.0,5.6457976],[33443.0,0.53371544],[33446.0,0.24057544],[33447.0,1.94710506],[33452.0,0.21216339]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264423576,[[33427.0,1.81511071],[33426.0,1.22463854],[33425.0,3.7421],[33424.0,1.64016234],[33421.0,1.57430771]],[[33428.0,1.01072816],[33429.0,1.05889543],[33431.0,1.23523075],[33433.0,1.41165936],[33435.0,0.28336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264459841,[[33436.0,1.22518648],[33435.0,1.0518407],[33433.0,2.18944924],[33432.0,1.4041891],[33426.0,0.057]],[[33437.0,2.65166184],[33438.0,1.23504876],[33439.0,1.41145579],[33443.0,1.82844488],[33444.0,5.2894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264523132,[[33425.0,0.24057544],[33421.0,0.24057544],[33417.0,1.77346554],[33415.0,6.24262077],[33414.0,1.17947544]],[[33426.0,3.14563038],[33428.0,0.24057544],[33429.0,1.58634736],[33432.0,0.24057544],[33469.0,4.58445973]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264551434,[[33417.0,5.00706174],[33416.0,0.24057544],[33415.0,1.58233715],[33411.0,0.24057544],[33410.0,1.75815239]],[[33418.0,0.24057544],[33422.0,0.70569825],[33423.0,1.05845918],[33425.0,1.23483964],[33427.0,1.41125421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264581547,[[33417.0,5.58863947],[33414.0,1.58136554],[33411.0,0.24057544],[33409.0,2.72486925],[33405.0,0.48023544]],[[33418.0,0.24057544],[33419.0,0.24057544],[33420.0,1.23630291],[33421.0,1.05955989],[33423.0,1.23614498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264691687,[[33427.0,0.24057544],[33425.0,1.22872384],[33424.0,0.48115088],[33423.0,1.40425582],[13676.0,0.01]],[[33428.0,0.07278603],[33429.0,3.19338685],[33431.0,1.590727],[33434.0,0.24057544],[33436.0,1.76745481]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264726964,[[33434.0,0.0596],[33433.0,1.29143873],[33432.0,1.46704692],[33431.0,0.48115088],[33430.0,1.40115106]],[[33435.0,4.00907836],[33437.0,0.24057544],[33438.0,1.59061161],[33442.0,0.24057544],[33443.0,2.00790204]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264819026,[[33463.0,8.51763074],[33462.0,1.21247484],[33460.0,1.88568553],[33457.0,1.55889622],[33455.0,6.2768]],[[33464.0,0.35267803],[33465.0,1.23410873],[33466.0,1.05768159],[33468.0,1.23393248],[33470.0,2.35638337]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264856809,[[33470.0,7.73899154],[33469.0,0.48115088],[33465.0,1.72042417],[33464.0,3.8169],[33446.0,2.75743818]],[[33471.0,1.04166],[33482.0,0.057],[33485.0,0.35124417],[33486.0,1.43727022],[33487.0,0.70217412]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264888778,[[33468.0,0.00560401],[33467.0,1.21051402],[33465.0,1.3834446],[33463.0,0.24057544],[33462.0,1.55637517]],[[33471.0,0.30017544],[33474.0,1.23288601],[33476.0,2.37688375],[33479.0,1.58508884],[33480.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625264956522,[[33461.0,4.63876562],[33458.0,4.98705088],[33457.0,0.0904],[33456.0,2.08997707],[33455.0,0.5]],[[33462.0,0.24057544],[33463.0,0.9479],[33466.0,0.24057544],[33469.0,1.23377544],[33472.0,0.70551879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265004318,[[33462.0,6.67911507],[33461.0,4.6747],[33460.0,0.24057544],[33459.0,0.24057544],[33458.0,1.75022869]],[[33463.0,1.18847544],[33464.0,0.24057544],[33465.0,0.24057544],[33467.0,0.88237492],[33468.0,0.7057941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265065851,[[33511.0,0.72172632],[33508.0,0.08530356],[33505.0,1.02364277],[33503.0,1.1942499],[33502.0,1.36485703]],[[33517.0,0.13226199],[33518.0,0.47452544],[33521.0,0.24057544],[33523.0,0.9966],[33526.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265093467,[[33486.0,2.59175412],[33485.0,1.55299664],[33480.0,1.72555183],[33479.0,0.24057544],[33475.0,2.57066219]],[[33487.0,0.54075088],[33489.0,0.24057544],[33493.0,0.24057544],[33501.0,0.3499],[33502.0,1.22769947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265147929,[[33485.0,2.92175642],[33483.0,0.24057544],[33482.0,0.24057544],[33480.0,1.72529166],[33478.0,5.56887544]],[[33486.0,0.64335544],[33489.0,0.24057544],[33490.0,0.48115088],[33496.0,1.46681606],[33523.0,2.81927971]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265189482,[[33513.0,5.13443737],[33511.0,1.60984413],[33508.0,1.54002192],[33503.0,1.71113547],[33498.0,2.11036256]],[[33514.0,0.48115088],[33517.0,0.24057544],[33520.0,0.17579819],[33521.0,0.94324135],[33526.0,1.40515619]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265227837,[[33513.0,5.12101366],[33512.0,1.5504225],[33511.0,0.24057544],[33507.0,1.72269166],[33506.0,0.24057544]],[[33514.0,0.48115088],[33515.0,0.17646298],[33516.0,0.52903635],[33517.0,0.94589848],[33518.0,1.05789642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265326295,[[33527.0,2.23207026],[33526.0,1.19509268],[33525.0,1.36582021],[33521.0,1.53654773],[33518.0,0.24057544]],[[33528.0,2.00066189],[33529.0,1.05674937],[33531.0,1.47342035],[33532.0,1.40894308],[33536.0,1.585036]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265353915,[[33527.0,5.00917238],[33525.0,1.54227899],[33522.0,4.7481],[33520.0,1.71364332],[33519.0,0.246]],[[33528.0,1.00961361],[33529.0,0.70535289],[33530.0,1.05794118],[33531.0,1.47481077],[33533.0,1.41052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265438812,[[33504.0,0.69002837],[33503.0,1.03504255],[33501.0,1.20754965],[33499.0,1.38005674],[33496.0,1.60956383]],[[33512.0,5.99794724],[33513.0,2.59950912],[33514.0,0.01310033],[33516.0,3.52236496],[33518.0,0.30086113]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265464930,[[33504.0,0.00559032],[33503.0,0.68468203],[33502.0,1.02702304],[33500.0,1.19819354],[33499.0,1.36977074]],[[33505.0,0.0596],[33506.0,0.70360979],[33507.0,1.05532676],[33509.0,1.23106833],[33510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265556287,[[33512.0,1.17078047],[33510.0,1.43776637],[33508.0,1.36821821],[33505.0,1.53924548],[33475.0,0.3507]],[[33513.0,0.76426482],[33514.0,0.24057544],[33515.0,1.23306028],[33517.0,1.40915352],[33518.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265584654,[[33505.0,4.89918556],[33504.0,1.54758049],[33503.0,0.00558982],[33502.0,3.88713],[33501.0,0.24057544]],[[33510.0,0.70505597],[33511.0,1.05749585],[33512.0,1.23371578],[33514.0,1.40993572],[33517.0,1.8267311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265678003,[[33533.0,2.59585265],[33532.0,1.20106394],[33531.0,1.61296424],[33529.0,5.22077544],[16018.0,1.71386793]],[[33534.0,0.0881152],[33535.0,0.52781181],[33536.0,0.70369046],[33537.0,1.05544774],[33538.0,1.23141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265723542,[[33534.0,0.24057544],[33533.0,4.67496258],[33532.0,0.86467419],[33531.0,0.93227447],[33530.0,1.03754855]],[[33535.0,7.12780721],[33539.0,0.24057544],[33540.0,1.76302076],[33545.0,0.50911678],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265746735,[[33528.0,5.21900988],[33525.0,1.79878405],[33521.0,5.3277],[33520.0,2.6409429],[33515.0,2.31818691]],[[33529.0,1.23399562],[33530.0,1.29783501],[33533.0,1.89077158],[33535.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265850902,[[33544.0,1.22807176],[33535.0,4.6135],[33530.0,0.057],[33529.0,1.1993816],[33527.0,1.63094316]],[[33545.0,1.28512151],[33547.0,1.40062558],[33550.0,1.5756205],[33555.0,1.80767],[33559.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265883122,[[33520.0,0.24057544],[33519.0,1.8906],[33517.0,0.75830807],[33511.0,9.2227605],[14230.0,0.44390835]],[[33526.0,2.31007928],[33527.0,1.22732205],[33528.0,1.402642],[33530.0,0.24057544],[33531.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625265959448,[[33537.0,5.57740544],[33536.0,1.28708155],[33534.0,1.22420468],[33533.0,1.87649236],[33529.0,6.55845744]],[[33538.0,2.53075852],[33540.0,1.4081525],[33543.0,1.58422508],[33545.0,0.24057544],[33547.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266002088,[[33531.0,1.29339575],[33530.0,1.22300358],[33529.0,0.24057544],[33528.0,1.39771838],[33526.0,4.0759]],[[33532.0,2.77177299],[33533.0,1.40972269],[33536.0,1.58596973],[33538.0,0.24057544],[33540.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266033454,[[33539.0,3.5814],[33537.0,4.65099785],[33535.0,1.5644632],[33534.0,0.24057544],[33532.0,5.5796]],[[33540.0,0.94517072],[33541.0,1.05680487],[33542.0,1.23292202],[33544.0,1.40901446],[33577.0,3.52211983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266080798,[[33546.0,0.24057544],[33545.0,1.04139192],[33544.0,1.21495724],[33542.0,2.30762256],[33538.0,1.61908788]],[[33550.0,1.05393791],[33551.0,1.22956495],[33553.0,1.405192],[33554.0,0.13333399],[33557.0,1.58081905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266139318,[[33563.0,2.21903713],[33562.0,1.71922149],[33560.0,1.39053263],[33557.0,1.80492464],[33552.0,1.73816578]],[[33564.0,3.3341073],[33565.0,1.4084362],[33568.0,0.24057544],[33569.0,1.82504416],[33573.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266188374,[[33586.0,0.60035088],[33583.0,1.19282874],[33581.0,5.58495544],[33579.0,0.0897],[33578.0,1.53363695]],[[33587.0,0.25464538],[33592.0,0.24057544],[33597.0,0.24057544],[33600.0,0.29757544],[33608.0,1.21894692]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266209880,[[33586.0,4.71320958],[33583.0,1.54245396],[33578.0,1.71383773],[33577.0,0.49270544],[33574.0,0.5]],[[33588.0,0.24057544],[33592.0,0.24057544],[33597.0,0.24057544],[33600.0,1.04992957],[33601.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266312563,[[33585.0,10.34743568],[33584.0,0.24057544],[33583.0,0.48115088],[33581.0,2.05641782],[33577.0,0.24057544]],[[33586.0,0.0404],[33595.0,0.17600047],[33596.0,0.52764975],[33597.0,0.70345374],[33598.0,1.0550927]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266335261,[[33585.0,8.63010699],[33584.0,0.24057544],[33583.0,0.48115088],[33582.0,1.71625419],[33577.0,2.30008046]],[[33586.0,0.0404],[33591.0,0.83708826],[33592.0,1.23148028],[33593.0,1.29600434],[33595.0,1.2313044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266373295,[[33585.0,10.40002475],[33584.0,0.24057544],[33583.0,4.35835088],[33581.0,2.05513385],[33577.0,0.24057544]],[[33586.0,0.0404],[33592.0,0.61670479],[33593.0,0.76890123],[33594.0,0.7043757],[33595.0,1.05647553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266451362,[[33615.0,6.11009038],[33610.0,1.91933514],[33608.0,4.9649],[33605.0,2.03838616],[33598.0,2.87811719]],[[33616.0,0.17339094],[33621.0,1.05442674],[33623.0,1.23010862],[33624.0,1.88774468],[33627.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266466490,[[33644.0,0.48115088],[33641.0,0.24057544],[33638.0,1.17587332],[33636.0,1.34385523],[33634.0,4.68237544]],[[33645.0,0.1192],[33649.0,0.24057544],[33650.0,2.56477632],[33652.0,1.64029482],[33655.0,2.57736243]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266539237,[[33632.0,1.77558676],[33629.0,1.93927505],[33626.0,0.24057544],[33624.0,2.03843953],[33622.0,1.21017544]],[[33633.0,0.25399305],[33636.0,0.35175798],[33637.0,0.24057544],[33638.0,0.19478],[33639.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266569898,[[33636.0,3.56648079],[33633.0,1.77213284],[33632.0,2.9502],[33628.0,1.70173044],[33623.0,2.31265197]],[[33637.0,1.60931709],[33639.0,1.47155807],[33641.0,1.40680579],[33644.0,1.58264172],[33649.0,1.75847127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266656092,[[33648.0,0.50732909],[33647.0,1.49581701],[33645.0,1.18377715],[33643.0,1.35303128],[33642.0,0.48115088]],[[33649.0,0.16067927],[33650.0,0.52559967],[33651.0,0.5256041],[33652.0,1.29160693],[33664.0,1.75111322]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266689875,[[33652.0,5.41705717],[33648.0,2.0069793],[33647.0,0.24057544],[33643.0,2.45189491],[33638.0,2.03443789]],[[33654.0,0.28224943],[33656.0,1.22965699],[33657.0,1.40530418],[33661.0,1.82151281],[33678.0,2.4589627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266736420,[[33666.0,1.05153416],[33663.0,0.24057544],[33662.0,1.32388067],[33644.0,0.5],[16000.0,1.06069138]],[[33681.0,0.85408898],[33682.0,1.54593956],[33684.0,1.2200688],[33686.0,1.39433944],[33687.0,0.29257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266764733,[[33693.0,0.48908452],[33687.0,0.99948912],[33685.0,1.64722152],[33680.0,1.55623368],[33675.0,6.1027152]],[[33694.0,1.06353994],[33695.0,1.22493158],[33697.0,1.40050984],[33698.0,0.9402],[33700.0,1.81543748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266785030,[[33693.0,0.54868452],[33689.0,0.49798147],[33687.0,0.99596295],[33686.0,1.40253221],[33685.0,0.24057544]],[[33694.0,0.01311533],[33695.0,1.04973818],[33696.0,1.46524082],[33698.0,2.33979259],[33699.0,0.917]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266861705,[[33658.0,0.22776296],[33656.0,1.00867121],[33654.0,1.17714073],[33652.0,1.34530369],[33650.0,0.24057544]],[[33659.0,0.31330708],[33661.0,0.46219544],[33664.0,0.48115088],[33667.0,1.04833624],[33668.0,1.99691156]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266888456,[[33641.0,0.08450332],[33640.0,0.16900664],[33638.0,1.01403982],[33636.0,1.18304646],[33634.0,1.35205309]],[[33643.0,0.24057544],[33645.0,0.24057544],[33646.0,0.79400088],[33648.0,1.54930569],[33652.0,1.39838419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266915869,[[33645.0,0.24057544],[33639.0,0.24057544],[33636.0,0.49411834],[33635.0,0.50708581],[33633.0,1.25474707]],[[33646.0,2.00592847],[33647.0,1.70442231],[33648.0,1.39799726],[33651.0,0.74057544],[33652.0,1.57272763]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266955716,[[33645.0,0.39860693],[33644.0,0.72172632],[33643.0,0.67799703],[33636.0,1.52553117],[33634.0,0.24057544]],[[33650.0,0.35421],[33653.0,0.01313708],[33655.0,1.81711356],[33658.0,0.24057544],[33661.0,2.76110366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625266989934,[[33648.0,0.63430544],[33647.0,0.24057544],[33646.0,0.24057544],[33645.0,0.34111248],[33644.0,0.24057544]],[[33649.0,0.01309812],[33650.0,1.22607188],[33651.0,1.40121147],[33655.0,1.81691645],[33658.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267069206,[[33660.0,0.54075088],[33654.0,5.26206088],[33651.0,0.0881],[33649.0,0.088],[33647.0,2.10537055]],[[33661.0,0.04820365],[33662.0,1.57873622],[33667.0,1.75413187],[33669.0,0.9791],[33670.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267090191,[[33723.0,0.76902088],[33717.0,0.48115088],[33716.0,0.27578],[33712.0,0.49956376],[16048.0,1.81679577]],[[33724.0,0.9961],[33739.0,0.057],[33740.0,0.24057544],[33743.0,0.24057544],[33756.0,0.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267135881,[[33813.0,6.44194088],[33812.0,0.24057544],[33805.0,0.42971544],[33794.0,0.0877],[33793.0,0.0790558]],[[33814.0,0.0465649],[33824.0,0.07016575],[33825.0,0.24057544],[33827.0,0.24057544],[33886.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267151006,[[33822.0,0.24057544],[33818.0,0.24057544],[33794.0,0.5],[33792.0,0.08020047],[33791.0,1.82880283]],[[33823.0,1.46252911],[33826.0,0.24057544],[33842.0,0.5],[33850.0,0.3229],[33872.0,2.73418516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267201609,[[33762.0,0.36609289],[33760.0,1.31848128],[33757.0,0.148],[33756.0,1.48329144],[33755.0,0.24057544]],[[33763.0,0.72172632],[33772.0,0.24057544],[33777.0,0.057],[33783.0,1.39044766],[33786.0,1.56423189]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267215431,[[33788.0,0.89338806],[33782.0,1.30641856],[33781.0,0.24057544],[33780.0,0.29081],[33779.0,1.46972089]],[[33789.0,0.24057544],[33794.0,0.24057544],[33798.0,0.24057544],[33801.0,0.24057544],[33806.0,1.44700403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267245940,[[33772.0,0.06003994],[33770.0,0.24057544],[33769.0,0.99146475],[33767.0,1.15670887],[33766.0,1.32165177]],[[33773.0,0.72172632],[33776.0,0.24057544],[33778.0,1.046871],[33779.0,1.22097987],[33781.0,1.39538065]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267328211,[[33775.0,4.66840226],[33772.0,1.49903972],[33770.0,0.24057544],[33769.0,0.2929],[33767.0,1.66559969]],[[33776.0,0.64379951],[33777.0,0.87536839],[33778.0,0.9407867],[33779.0,1.05022938],[33782.0,1.64082295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267365337,[[33775.0,0.00043994],[33772.0,0.59060016],[33770.0,0.67497162],[33769.0,0.2929],[33768.0,1.18120033]],[[33776.0,10.15648268],[33777.0,0.0895],[33778.0,1.99291111],[33782.0,0.32937544],[33783.0,0.21025925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267456759,[[33775.0,3.37078674],[33774.0,1.34495388],[33773.0,4.2546],[33771.0,1.75439745],[33770.0,0.51061]],[[33776.0,2.7547289],[33777.0,1.22570472],[33778.0,0.24057544],[33779.0,1.40078038],[33782.0,1.81643149]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267481322,[[33804.0,4.18299082],[33799.0,0.25628],[33798.0,0.48115088],[33793.0,0.057],[33792.0,4.77684]],[[33805.0,1.56851166],[33810.0,1.74277137],[33815.0,0.44968709],[33819.0,0.24057544],[33859.0,0.20694752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267541861,[[33839.0,0.60035088],[33838.0,0.08203429],[33836.0,5.19207429],[33830.0,0.057],[33814.0,0.0884]],[[33851.0,0.26798],[33854.0,1.80569709],[33859.0,1.73900473],[33861.0,0.48115088],[33864.0,0.2086597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267571331,[[33825.0,0.08229334],[33823.0,0.65834674],[33822.0,0.9875201]],[[33832.0,0.13040125],[33833.0,2.06257235],[33834.0,1.21836303],[33836.0,1.39239003],[33838.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267638724,[[33804.0,4.32276638],[33803.0,6.72036893],[33798.0,1.91235203],[33793.0,2.06313191],[33786.0,2.34048722]],[[33805.0,0.24057544],[33806.0,0.48115088],[33809.0,0.24057544],[33810.0,0.52400316],[33812.0,1.04783171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267690124,[[33783.0,1.81803894],[33778.0,1.69455608],[15781.0,0.02],[15042.0,0.42860116],[14230.0,0.44390835]],[[33794.0,0.1192],[33795.0,0.72172632],[33796.0,0.2934],[33798.0,2.07226826],[33799.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267695080,[[33783.0,1.89430698],[33782.0,1.52247412],[33779.0,3.9551],[33777.0,1.93221335],[33775.0,1.4056]],[[33784.0,0.72172632],[33791.0,0.34905703],[33794.0,0.057],[33795.0,0.24057544],[33797.0,1.39570478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267755213,[[33783.0,3.11145757],[33782.0,2.10717126],[33779.0,6.35388293],[33778.0,0.24057544],[33774.0,1.68542548]],[[33784.0,0.69980534],[33785.0,1.04962055],[33787.0,1.22452816],[33789.0,1.39943576],[33791.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267802416,[[33783.0,0.74961481],[33782.0,0.91065463],[33781.0,1.00511879],[33780.0,1.41336941],[33775.0,0.24057544]],[[33784.0,5.21391888],[33785.0,0.19331],[33786.0,1.5761421],[33788.0,0.24057544],[33790.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267886904,[[33792.0,0.3410532],[33791.0,0.37588552],[33790.0,1.00438252],[33788.0,1.41208819],[33787.0,1.33912391]],[[33793.0,3.68480613],[33795.0,1.86808071],[33798.0,0.48115088],[33799.0,0.9363],[33800.0,1.75049245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267915633,[[33770.0,0.00641022],[33768.0,0.08406771],[33766.0,0.67254167],[33765.0,1.00881251],[33764.0,1.17714186]],[[33771.0,0.48115088],[33774.0,4.48804708],[33775.0,1.57274953],[33776.0,0.75405088],[33780.0,1.74748007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267939889,[[33743.0,0.24057544],[33742.0,0.2929],[33739.0,0.48115088],[33738.0,0.08402793],[33737.0,0.50432907]],[[33744.0,0.30017544],[33746.0,0.51997544],[33750.0,0.48115088],[33753.0,0.25087],[33754.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625267987449,[[33700.0,0.24057544],[33697.0,0.24057544],[33693.0,0.24057544],[33687.0,0.057],[33686.0,0.27437]],[[33701.0,0.28343304],[33703.0,0.07037189],[33704.0,0.24057544],[33708.0,0.24057544],[33715.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268023581,[[33712.0,0.48757945],[33707.0,0.25663],[33706.0,0.24057544],[33705.0,0.24057544],[33703.0,3.8738]],[[33713.0,3.2256913],[33715.0,1.36840063],[33718.0,1.53942934],[33720.0,0.24057544],[33728.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268082653,[[33700.0,1.46540059],[33699.0,1.39959282],[33697.0,1.44957544],[33696.0,0.9294],[33693.0,0.48115088]],[[33704.0,0.30017544],[33707.0,0.2334],[33708.0,1.19373335],[33709.0,1.36448651],[33710.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268114474,[[33712.0,0.30017544],[33709.0,1.04872144],[33708.0,0.24057544],[33707.0,1.22353211],[33705.0,1.63886546]],[[33713.0,0.48115088],[33714.0,1.02466922],[33716.0,1.19488687],[33718.0,1.36278423],[33721.0,1.53691846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268194749,[[33711.0,1.05112068],[33710.0,1.22611635],[33708.0,1.40144817],[33705.0,1.81701075],[33700.0,2.70259479]],[[33712.0,0.24057544],[33715.0,0.24057544],[33716.0,0.48115088],[33719.0,1.54231678],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268212039,[[33705.0,0.08745831],[33704.0,0.34983326],[33702.0,1.04949977],[33700.0,1.2244164],[16006.0,1.647765]],[[33708.0,1.55627622],[33710.0,2.16051593],[33712.0,0.24057544],[33713.0,1.53830932],[33718.0,7.25721358]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268243868,[[33702.0,4.90815914],[33699.0,1.57611284],[33697.0,0.2929],[33696.0,0.24057544],[33694.0,1.75123648]],[[33703.0,0.48115088],[33705.0,0.24057544],[33708.0,4.05017544],[33709.0,1.19894004],[33711.0,1.37019272]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268314378,[[33674.0,1.04729527],[33673.0,0.69826591],[33672.0,1.04739886],[33670.0,1.22172569],[33668.0,2.68895566]],[[33675.0,0.54075088],[33679.0,0.24057544],[33681.0,0.24057544],[33686.0,0.057],[33699.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268341888,[[33691.0,1.11487313],[33690.0,0.69954137],[33689.0,1.28988749],[33687.0,1.50019739],[33682.0,1.86686807]],[[33692.0,0.24057544],[33695.0,0.24057544],[33697.0,0.24057544],[33698.0,1.36581158],[33701.0,1.53619913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268423469,[[33727.0,4.98194538],[33726.0,0.24057544],[33724.0,0.08731836],[33723.0,0.52387038],[33722.0,1.46290347]],[[33728.0,0.30017544],[33732.0,1.59637656],[33735.0,1.52599362],[33736.0,0.24057544],[33754.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268441360,[[33718.0,1.53070942],[33717.0,1.04907445],[33715.0,5.26712019],[33714.0,1.39884111],[33713.0,0.24057544]],[[33719.0,0.54075088],[33725.0,1.58875052],[33728.0,0.24057544],[33729.0,1.5736759],[33734.0,1.90432672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268509209,[[33727.0,6.7974844],[33724.0,4.16725544],[33722.0,1.99481347],[33718.0,0.24057544],[13676.0,0.01]],[[33728.0,0.24057544],[33733.0,1.15177544],[33734.0,1.36968394],[33735.0,0.9857],[33737.0,1.78144847]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268585615,[[33707.0,0.24057544],[33704.0,1.6891167],[33703.0,0.24057544],[33702.0,0.24057544],[33699.0,0.24057544]],[[33708.0,0.30017544],[33711.0,0.24057544],[33714.0,0.29189355],[33716.0,4.7838],[33717.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268603146,[[33713.0,0.24721559],[33712.0,0.24057544],[33707.0,0.52213544],[33705.0,1.21683022],[33700.0,1.87399382]],[[33714.0,0.17847355],[33717.0,0.24057544],[33723.0,0.24057544],[33724.0,0.9165],[33725.0,1.19233212]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268702728,[[33743.0,4.72733172],[33739.0,0.74171088],[33738.0,1.57819126],[33735.0,0.0888],[33733.0,6.85154585]],[[33744.0,0.01081709],[33747.0,1.55889301],[33750.0,0.24057544],[33752.0,1.7320841],[33753.0,1.23567544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268716011,[[33730.0,0.24057544],[33727.0,0.24057544],[33726.0,1.40219822],[33723.0,1.81804844],[33719.0,0.057]],[[33733.0,0.13002147],[33734.0,2.93264111],[33738.0,0.94784632],[33739.0,1.72505257],[33743.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268771698,[[33642.0,0.12061804],[33641.0,0.68834079],[33628.0,2.67495198],[33623.0,2.06502238],[33622.0,0.4428]],[[33650.0,1.54482632],[33651.0,3.7489],[33653.0,0.24057544],[33664.0,0.057],[33665.0,4.8063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268800410,[[33641.0,1.76323335],[33640.0,1.28540669],[33638.0,1.21896511],[33636.0,1.63385634],[33616.0,2.52794157]],[[33642.0,0.24057544],[33643.0,0.24057544],[33647.0,0.24057544],[33652.0,0.24057544],[33655.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268858958,[[33632.0,1.7209],[33629.0,0.24057544],[33625.0,0.24057544],[33624.0,0.52304474],[33623.0,0.69739299]],[[33633.0,0.72172632],[33636.0,1.19755443],[33637.0,1.02353266],[33639.0,1.20177022],[33640.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268876049,[[33632.0,0.92822],[33620.0,0.24057544],[33617.0,0.31808],[33616.0,1.46773159],[33615.0,0.93465443]],[[33633.0,0.35977544],[33640.0,0.75219893],[33641.0,0.68210783],[33642.0,1.1131765],[33672.0,2.72774937]]]
["bitfinex-derivatives","BTCF0:USTF0",1625268967207,[[33669.0,0.12583489],[33666.0,2.06025085],[33665.0,3.8858],[33664.0,0.7298],[33662.0,0.057]],[[33678.0,0.76082032],[33683.0,1.72655896],[33687.0,0.24057544],[33688.0,0.20716636],[33714.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269002794,[[33686.0,0.24721478],[33677.0,0.67088088],[33676.0,0.14450972],[33675.0,0.52496714],[33673.0,1.05011665]],[[33687.0,5.83802549],[33688.0,1.73151433],[33693.0,0.20776094],[33694.0,0.24057544],[33699.0,0.30066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269042087,[[33670.0,1.17540596],[33669.0,4.237],[33667.0,0.6134277],[33666.0,1.23937544],[33665.0,0.92359408]],[[33671.0,3.70224254],[33672.0,0.48115088],[33673.0,1.55200218],[33678.0,2.20557858],[33682.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269135532,[[33694.0,1.27932306],[33693.0,0.76556779],[33692.0,0.6998843],[33691.0,6.33210189],[33690.0,0.24057544]],[[33695.0,2.28176972],[33696.0,1.39722764],[33700.0,1.81259303],[33705.0,1.80366681],[33710.0,0.20951179]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269166410,[[33681.0,1.0621],[33680.0,5.91319],[33679.0,1.22444142],[33677.0,1.39936162],[33674.0,1.57428182]],[[33682.0,0.50170844],[33683.0,0.34787949],[33686.0,0.72172632],[33687.0,1.2171436],[33688.0,1.39104493]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269267546,[[33702.0,3.73296495],[33700.0,1.40001322],[33698.0,0.24057544],[33697.0,1.81559031],[33687.0,7.15281902]],[[33703.0,3.74582398],[33705.0,1.40228221],[33706.0,0.48115088],[33708.0,1.84519204],[33713.0,1.75293834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269292097,[[33703.0,6.88063825],[33702.0,0.48115088],[33701.0,1.75353183],[33698.0,0.24057544],[33697.0,0.24057544]],[[33704.0,0.5270578],[33705.0,0.52688095],[33706.0,0.70225747],[33707.0,1.05329845],[33708.0,1.22831781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269344329,[[33706.0,5.24702618],[33705.0,2.30065071],[33702.0,0.24057544],[33700.0,1.75436044],[33691.0,0.921]],[[33707.0,2.4980893],[33708.0,1.22605575],[33710.0,1.64149771],[33713.0,1.57630735],[33716.0,0.49184544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269452285,[[33706.0,1.11702615],[33705.0,1.22590886],[33704.0,1.88218958],[33703.0,0.48115088],[33702.0,0.2929]],[[33707.0,1.04042867],[33708.0,0.05914807],[33709.0,1.21431976],[33710.0,1.38776923],[33714.0,1.80179415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269464463,[[33707.0,2.28399657],[33705.0,1.40188445],[33704.0,0.68036088],[33703.0,0.48115088],[33702.0,1.87001453]],[[33708.0,1.10070195],[33709.0,1.21460431],[33711.0,1.38875377],[33714.0,1.80215998],[33715.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269575754,[[33723.0,3.34545629],[33722.0,1.40154875],[33721.0,0.24057544],[33720.0,0.24057544],[33718.0,1.57711042]],[[33724.0,2.970092],[33726.0,1.39735204],[33729.0,1.57239925],[33732.0,0.08],[33734.0,2.0446663]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269600394,[[33731.0,1.31266257],[33729.0,0.1883],[33728.0,1.39916661],[33725.0,1.81463557],[33723.0,4.128]],[[33732.0,0.60479202],[33735.0,1.39622663],[33736.0,0.24057544],[33739.0,1.57283029],[33742.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269704428,[[33753.0,0.00676499],[33752.0,0.1192],[33751.0,1.49472116],[33749.0,1.18249866],[33748.0,0.24452]],[[33756.0,1.04771668],[33758.0,1.22230702],[33759.0,1.63747281],[33760.0,0.17],[33763.0,1.57148772]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269748565,[[33759.0,2.85350387],[33758.0,1.42520862],[33756.0,1.59503356],[33754.0,0.24057544],[33752.0,0.0881]],[[33760.0,2.44408956],[33762.0,1.22490445],[33764.0,1.3996118],[33767.0,1.57482716],[33788.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269767009,[[33759.0,1.39938997],[33758.0,0.29394008],[33756.0,1.50726372],[33755.0,0.48115088],[33746.0,2.2502604]],[[33761.0,0.17],[33763.0,0.52463778],[33764.0,0.69945876],[33765.0,1.04910073],[33767.0,1.46449715]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269829296,[[33746.0,0.0596],[33744.0,3.8775],[33741.0,0.24057544],[33737.0,0.53347544],[33735.0,0.67457814]],[[33747.0,0.42921544],[33748.0,0.24057544],[33754.0,0.24057544],[33755.0,0.69314328],[33756.0,1.0396283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269851891,[[33773.0,0.54075088],[33768.0,0.54452544],[33765.0,0.24057544],[33761.0,4.75628219],[33759.0,0.72805753]],[[33774.0,0.002],[33777.0,0.24057544],[33778.0,0.69351891],[33779.0,1.0401917],[33780.0,1.45410354]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269921098,[[33816.0,0.48115088],[33809.0,0.9693],[33805.0,0.48115088],[33801.0,1.41124508],[33799.0,1.04749017]],[[33817.0,0.71817088],[33824.0,0.24057544],[33826.0,1.03614644],[33828.0,1.44938418],[33829.0,1.57867925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625269963293,[[33819.0,0.90228257],[33818.0,0.66932441],[33816.0,0.72172632],[33815.0,1.17131771],[33814.0,1.33784565]],[[33820.0,2.61878541],[33821.0,0.48115088],[33823.0,1.81429816],[33827.0,0.24057544],[33828.0,1.74845631]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270030859,[[33821.0,2.17617931],[33820.0,1.16935903],[33818.0,6.25795881],[33815.0,0.48115088],[33814.0,1.50363384]],[[33822.0,0.24057544],[33825.0,0.72172632],[33835.0,0.057],[33837.0,2.06606271],[33842.0,1.74005034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270060866,[[33818.0,1.43627704],[33816.0,1.33553112],[33812.0,1.74304795],[33807.0,1.7594139],[33806.0,5.2773]],[[33819.0,0.24057544],[33820.0,0.48115088],[33825.0,1.39677316],[33828.0,1.57134799],[33829.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270125734,[[33822.0,4.45681309],[33821.0,1.70697596],[33819.0,3.968],[33816.0,1.92284873],[33813.0,2.26307544]],[[33823.0,0.24057544],[33824.0,0.48115088],[33828.0,1.46448826],[33829.0,1.39876115],[33833.0,1.63055225]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270157102,[[33837.0,0.08372501],[33836.0,0.33490002],[33835.0,1.17215007],[33834.0,1.85406527],[33832.0,6.29415008]],[[33838.0,0.30017544],[33840.0,1.32002504],[33841.0,0.24057544],[33842.0,1.39426322],[33845.0,1.56855383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270192224,[[33839.0,5.06491588],[33837.0,1.74823923],[33836.0,0.24057544],[33835.0,0.26953],[33832.0,6.61938199]],[[33840.0,0.1],[33846.0,1.22245302],[33848.0,1.39706422],[33850.0,0.29757544],[33852.0,1.57090454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270250412,[[33843.0,0.00677928],[33842.0,0.9584],[33841.0,1.40604528],[33840.0,0.83591814],[33839.0,0.66886895]],[[33844.0,0.54075088],[33845.0,0.26633],[33847.0,0.24057544],[33849.0,1.39218818],[33852.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270279422,[[33830.0,0.00675775],[33829.0,1.34640068],[33828.0,0.9191],[33826.0,2.42761306],[33825.0,0.24057544]],[[33831.0,0.30131177],[33839.0,1.39485258],[33842.0,1.56940173],[33843.0,1.00428544],[33845.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270301425,[[33831.0,0.04656789],[33824.0,1.4193888],[33822.0,1.34721526],[33819.0,1.51561717],[33816.0,4.67737544]],[[33832.0,2.61622034],[33833.0,0.6192],[33834.0,0.48115088],[33835.0,0.21816],[33836.0,1.56969733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270301525,[[33824.0,1.4193888],[33822.0,1.34721526],[33819.0,1.51561717],[33818.0,0.9806],[33816.0,4.67737544]],[[33832.0,3.23542034],[33834.0,0.48115088],[33835.0,0.21816],[33836.0,1.56969733],[33876.0,4.53417737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270301625,[[33824.0,1.4193888],[33822.0,1.34721526],[33819.0,1.51561717],[33818.0,0.9806],[33816.0,4.67737544]],[[33832.0,3.23542034],[33834.0,0.48115088],[33835.0,0.21816],[33836.0,1.56969733],[33838.0,0.57085088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270301826,[[33824.0,1.4193888],[33819.0,1.51561717],[33818.0,0.9806],[33816.0,4.67737544]],[[33832.0,3.23542034],[33834.0,0.48115088],[33835.0,0.21816],[33836.0,1.56969733],[33838.0,0.57085088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270301827,[[33825.0,0.00674763],[33824.0,1.4193888],[33823.0,1.34708819],[33819.0,1.51561717],[33818.0,0.9806]],[[33831.0,1.22091718],[33832.0,0.6192],[33833.0,1.39530901],[33834.0,0.48115088],[33835.0,0.21816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270301926,[[33825.0,0.00674763],[33824.0,1.4193888],[33823.0,1.34708819],[33819.0,1.51561717],[33818.0,0.9806]],[[33831.0,1.28051718],[33832.0,0.5],[33833.0,1.39530901],[33834.0,0.48115088],[33835.0,0.21816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270302078,[[33825.0,0.00674763],[33824.0,1.4193888],[33823.0,1.34708819],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.48115088],[33831.0,1.28051718],[33832.0,0.5],[33833.0,1.39530901],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270302176,[[33825.0,0.00674763],[33824.0,1.4193888],[33822.0,1.34650726],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.48115088],[33831.0,1.22091718],[33832.0,0.5],[33833.0,1.39530901],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270303077,[[33825.0,0.00674763],[33824.0,1.4193888],[33822.0,1.34650726],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.48115088],[33831.0,1.22091718],[33833.0,1.39530901],[33834.0,0.48115088],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270303179,[[33825.0,0.00674763],[33824.0,1.4193888],[33822.0,1.34650726],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.48115088],[33831.0,1.22091718],[33833.0,1.39530901],[33834.0,0.48115088],[33836.0,2.06969733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270303378,[[33825.0,0.00674763],[33824.0,1.4193888],[33822.0,1.34650726],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.48115088],[33831.0,1.22091718],[33833.0,1.39530901],[33834.0,0.48115088],[33835.0,0.71816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270303479,[[33825.0,0.00674763],[33824.0,1.4193888],[33822.0,1.34650726],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.48115088],[33831.0,1.22091718],[33833.0,1.39530901],[33834.0,0.98115088],[33835.0,0.21816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270303578,[[33825.0,0.00674763],[33824.0,1.4193888],[33822.0,1.34650726],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.48115088],[33831.0,1.22091718],[33833.0,1.89530901],[33834.0,0.48115088],[33835.0,0.21816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270303730,[[33825.0,0.00674763],[33824.0,1.4193888],[33822.0,1.34650726],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.48115088],[33831.0,1.22091718],[33832.0,1.39510242],[33833.0,0.5],[33834.0,0.56865088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270303828,[[33825.0,0.00674763],[33824.0,1.4193888],[33822.0,1.34650726],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.75753088],[33831.0,1.22091718],[33832.0,1.39510242],[33833.0,0.5],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270304329,[[33825.0,0.00674763],[33824.0,1.4193888],[33822.0,1.34650726],[33819.0,1.51561717],[33818.0,0.9806]],[[33826.0,0.75753088],[33831.0,1.22091718],[33832.0,1.39510242],[33834.0,0.48115088],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270304430,[[33825.0,1.01610115],[33824.0,0.24057544],[33823.0,1.17757911],[33821.0,1.3458047],[33818.0,2.49463029]],[[33826.0,0.75753088],[33829.0,1.0461472],[33831.0,1.22091718],[33832.0,1.39510242],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270305034,[[33825.0,1.01610115],[33824.0,0.24057544],[33823.0,1.17757911],[33821.0,1.3458047],[33818.0,2.49463029]],[[33826.0,0.75753088],[33829.0,1.0461472],[33831.0,1.22091718],[33832.0,1.39510242],[33834.0,0.57035088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270305134,[[33825.0,1.01610115],[33824.0,0.24057544],[33823.0,1.17757911],[33821.0,1.3458047],[33818.0,2.49463029]],[[33826.0,0.48115088],[33829.0,1.0461472],[33831.0,1.22091718],[33832.0,1.39510242],[33834.0,0.57035088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270305232,[[33825.0,1.01610115],[33824.0,0.24057544],[33823.0,1.17757911],[33822.0,1.34577017],[33818.0,2.49463029]],[[33826.0,0.48115088],[33829.0,1.0461472],[33831.0,1.22091718],[33832.0,1.39510242],[33834.0,0.57035088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270305582,[[33825.0,1.01610115],[33824.0,0.24057544],[33823.0,1.17757911],[33822.0,1.34577017],[33818.0,2.49463029]],[[33826.0,0.48115088],[33829.0,1.0461472],[33831.0,1.22091718],[33832.0,1.39510242],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270305683,[[33825.0,1.01610115],[33824.0,1.41743347],[33823.0,1.3449806],[33819.0,1.51310318],[33818.0,0.9806]],[[33826.0,0.48115088],[33830.0,1.04611842],[33832.0,1.22044244],[33833.0,1.39476645],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270306036,[[33825.0,1.07570115],[33824.0,1.41743347],[33823.0,1.3449806],[33819.0,1.51310318],[33818.0,0.9806]],[[33826.0,0.48115088],[33830.0,1.04611842],[33832.0,1.22044244],[33833.0,1.39476645],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270306237,[[33825.0,1.07570115],[33824.0,1.41743347],[33823.0,1.3449806],[33819.0,1.51310318],[33818.0,0.9806]],[[33826.0,0.48115088],[33830.0,1.04611842],[33832.0,1.22044244],[33834.0,1.87590901],[33861.0,2.78916761]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270306590,[[33825.0,1.07570115],[33824.0,1.41743347],[33823.0,1.3449806],[33822.0,0.0888],[33819.0,1.51310318]],[[33826.0,0.48115088],[33830.0,1.04611842],[33832.0,1.22044244],[33834.0,1.87590901],[33835.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270306736,[[33825.0,3.59212796],[33824.0,1.75043153],[33822.0,0.0888],[33818.0,2.74731788],[33813.0,2.01314145]],[[33826.0,0.48115088],[33834.0,0.48115088],[33835.0,1.13304057],[33837.0,1.22011829],[33838.0,1.394396]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270306937,[[33825.0,3.59212796],[33824.0,1.75043153],[33818.0,2.65821788],[33813.0,2.01314145],[12945.0,1.0]],[[33826.0,0.48115088],[33834.0,0.48115088],[33835.0,1.04584057],[33837.0,1.22011829],[33838.0,1.394396]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270307186,[[33825.0,3.59212796],[33824.0,1.75043153],[33819.0,1.67751118],[33818.0,0.9806],[33814.0,2.01301342]],[[33826.0,0.48115088],[33834.0,0.48115088],[33836.0,1.04581113],[33837.0,1.22011829],[33839.0,1.39435675]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270307435,[[33825.0,3.59212796],[33824.0,1.75043153],[33819.0,1.67751118],[33818.0,0.9806],[33814.0,2.01301342]],[[33834.0,0.48115088],[33836.0,1.04581113],[33837.0,1.22011829],[33839.0,1.39435675],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270307588,[[33825.0,5.32821833],[33824.0,0.24057544],[33820.0,2.21086474],[33818.0,0.9806],[33814.0,2.01301342]],[[33834.0,0.48115088],[33836.0,1.04581113],[33838.0,1.22007697],[33839.0,1.39435675],[33843.0,1.5686206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270307685,[[33825.0,5.32821833],[33824.0,0.24057544],[33820.0,2.21086474],[33818.0,0.9806],[33814.0,2.01301342]],[[33834.0,0.48115088],[33836.0,1.04581113],[33838.0,1.22007697],[33839.0,1.39435675],[33843.0,2.0686206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270307987,[[33832.0,1.00632494],[33830.0,1.17404577],[33828.0,1.34176659],[33826.0,0.0067462],[33825.0,1.79569037]],[[33834.0,0.48115088],[33836.0,1.04581113],[33838.0,1.22007697],[33840.0,1.39433309],[33843.0,2.0686206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270308086,[[33833.0,0.48115088],[33832.0,1.30208494],[33830.0,1.17404577],[33828.0,1.34176659],[33826.0,0.0067462]],[[33834.0,0.48115088],[33836.0,1.04581113],[33838.0,1.22007697],[33840.0,1.39433309],[33842.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270308436,[[33833.0,0.48115088],[33832.0,1.30208494],[33830.0,1.17404577],[33828.0,1.34176659],[33826.0,0.0067462]],[[33834.0,0.48115088],[33836.0,1.04581113],[33838.0,1.22007697],[33840.0,1.39433309],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270308537,[[33833.0,0.48789713],[33832.0,1.30208494],[33830.0,1.17404577],[33828.0,1.34176659],[13121.0,0.18]],[[33834.0,0.48115088],[33836.0,1.04581113],[33838.0,1.22007697],[33840.0,1.39433309],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270308736,[[33833.0,0.24732169],[33832.0,1.30208494],[33830.0,1.17404577],[33828.0,1.34176659],[13121.0,0.18]],[[33834.0,0.48115088],[33836.0,1.04581113],[33838.0,1.22007697],[33840.0,1.39433309],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270308987,[[33833.0,0.24732169],[33832.0,0.29576],[33830.0,1.00664224],[33828.0,1.17441594],[33827.0,1.34218965]],[[33834.0,1.52698483],[33836.0,1.22011056],[33838.0,1.39438717],[33841.0,1.56866378],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270309388,[[33833.0,0.24732169],[33832.0,0.29576],[33830.0,1.00664224],[33828.0,1.17441594],[33826.0,1.34246909]],[[33834.0,1.52698483],[33836.0,1.22011056],[33838.0,1.39438717],[33841.0,1.56866378],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270309487,[[33833.0,0.30692169],[33832.0,0.29576],[33830.0,1.00664224],[33828.0,1.17441594],[33826.0,1.34246909]],[[33834.0,1.52698483],[33836.0,1.22011056],[33838.0,1.39438717],[33841.0,1.56866378],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270309587,[[33833.0,0.24732169],[33832.0,0.29576],[33830.0,1.00664224],[33828.0,1.17441594],[33826.0,1.34246909]],[[33834.0,1.52698483],[33836.0,1.22011056],[33838.0,1.39438717],[33841.0,1.56866378],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270309689,[[33833.0,0.24732169],[33829.0,1.00690958],[33828.0,1.17441594],[33826.0,1.34246909],[33812.0,2.01381917]],[[33834.0,1.52698483],[33836.0,1.22011056],[33837.0,1.39440881],[33841.0,1.56866378],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270309838,[[33833.0,0.30692169],[33829.0,1.00690958],[33828.0,1.17441594],[33826.0,1.34246909],[33812.0,2.01381917]],[[33834.0,1.52698483],[33836.0,1.22011056],[33837.0,1.39440881],[33841.0,1.56866378],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270309938,[[33833.0,0.24732169],[33829.0,1.00690958],[33828.0,1.17441594],[33826.0,1.34246909],[33818.0,2.90507706]],[[33834.0,1.52698483],[33836.0,1.22011056],[33837.0,1.39440881],[33841.0,1.56866378],[33842.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270310038,[[33833.0,0.24732169],[33829.0,1.00690958],[33828.0,1.17441594],[33826.0,1.34246909],[33820.0,0.77405088]],[[33834.0,1.52698483],[33836.0,1.22011056],[33837.0,1.39440881],[33838.0,0.24057544],[33841.0,1.56866378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270310493,[[33833.0,0.24732169],[33829.0,1.00690958],[33827.0,1.17498129],[33825.0,1.34283575],[33822.0,1.51069022]],[[33834.0,1.52698483],[33835.0,1.22012907],[33837.0,1.39440881],[33838.0,0.24057544],[33840.0,1.56868759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270310693,[[33833.0,0.24732169],[33829.0,1.00690958],[33827.0,1.17498129],[33825.0,1.34283575],[33822.0,1.51069022]],[[33834.0,1.52698483],[33835.0,1.22012907],[33837.0,1.39440881],[33838.0,0.24057544],[33840.0,2.06868759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270310792,[[33833.0,0.24732169],[33829.0,1.00690958],[33827.0,1.17498129],[33825.0,1.34283575],[33822.0,1.51069022]],[[33834.0,1.58658483],[33835.0,1.22012907],[33837.0,1.39440881],[33838.0,0.74057544],[33840.0,1.56868759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270311044,[[33833.0,0.24732169],[33829.0,1.00690958],[33827.0,1.17498129],[33825.0,1.34283575],[33822.0,1.51069022]],[[33834.0,1.64618483],[33835.0,1.22012907],[33837.0,1.39440881],[33838.0,0.74057544],[33840.0,1.56868759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270311195,[[33833.0,0.24732169],[33829.0,1.00690958],[33827.0,1.17498129],[33825.0,1.34283575],[33822.0,1.51069022]],[[33834.0,1.64618483],[33835.0,1.22012907],[33837.0,1.39440881],[33838.0,0.24057544],[33840.0,1.56868759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270311294,[[33833.0,0.24057544],[33829.0,1.00690958],[33827.0,1.17498129],[33825.0,1.34283575],[33822.0,1.51069022]],[[33834.0,1.64618483],[33835.0,1.22012907],[33837.0,1.39440881],[33838.0,0.24057544],[33840.0,1.56868759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270311395,[[33833.0,0.24057544],[33828.0,1.008089],[33826.0,1.47993383],[33825.0,1.34283575],[33821.0,1.5121335]],[[33834.0,2.86634454],[33836.0,1.39444334],[33838.0,0.24057544],[33839.0,1.56872698],[33844.0,1.74301061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270312144,[[33833.0,0.24057544],[33828.0,1.008089],[33826.0,1.47993383],[33825.0,1.34283575],[33821.0,1.5121335]],[[33834.0,2.80674454],[33836.0,1.39444334],[33838.0,0.24057544],[33839.0,1.56872698],[33844.0,1.74301061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270312243,[[33833.0,0.46020544],[33828.0,1.008089],[33826.0,1.47993383],[33825.0,1.34283575],[33821.0,1.5121335]],[[33834.0,2.80674454],[33836.0,1.39444334],[33838.0,0.24057544],[33839.0,1.56872698],[33844.0,1.74301061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270312393,[[33833.0,0.46020544],[33829.0,3.8644],[33828.0,1.008089],[33826.0,1.47993383],[33825.0,1.34283575]],[[33834.0,2.80674454],[33836.0,1.39444334],[33838.0,0.24057544],[33839.0,1.56872698],[33844.0,1.74301061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270312493,[[33833.0,0.46020544],[33829.0,4.87189845],[33827.0,1.17541486],[33826.0,0.30383],[33825.0,1.34283575]],[[33834.0,2.80674454],[33838.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270312494,[[33833.0,0.46020544],[33829.0,4.87189845],[33827.0,1.17541486],[33826.0,0.30383],[33825.0,1.34283575]],[[33834.0,1.58658483],[33835.0,1.22007636],[33837.0,1.39434809],[33838.0,0.24057544],[33840.0,1.56861982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270312795,[[33833.0,0.46020544],[33829.0,3.8644],[33828.0,1.00858537],[33827.0,1.17541486],[33826.0,0.30383]],[[33834.0,1.58658483],[33835.0,1.22007636],[33836.0,1.39435576],[33838.0,0.24057544],[33840.0,1.56861982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270313595,[[33833.0,0.46020544],[33829.0,4.8735683],[33827.0,1.17541486],[33826.0,1.64938773],[33817.0,1.68194717]],[[33834.0,1.58658483],[33835.0,1.22007636],[33837.0,1.39435966],[33838.0,0.24057544],[33840.0,1.56861982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270313847,[[33833.0,0.46020544],[33829.0,4.8735683],[33828.0,1.1771831],[33826.0,1.64938773],[33823.0,1.51352113]],[[33834.0,1.58658483],[33836.0,1.22007779],[33837.0,1.39435966],[33838.0,0.24057544],[33841.0,1.56862166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270313998,[[33833.0,0.46020544],[33829.0,4.8735683],[33828.0,1.1771831],[33826.0,1.64938773],[33823.0,1.51352113]],[[33834.0,1.64618483],[33836.0,1.22007779],[33837.0,1.39435966],[33838.0,0.24057544],[33841.0,1.56862166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270314247,[[33833.0,0.46020544],[33829.0,4.8735683],[33828.0,1.1771831],[33826.0,1.64938773],[33823.0,1.51352113]],[[33834.0,1.58658483],[33836.0,1.22007779],[33837.0,1.39435966],[33838.0,0.24057544],[33841.0,1.56862166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270314348,[[33833.0,0.46020544],[33829.0,4.8735683],[33828.0,1.1771831],[33826.0,1.64938773],[33823.0,1.51352113]],[[33834.0,1.64618483],[33836.0,1.22007779],[33837.0,1.39435966],[33838.0,0.24057544],[33841.0,1.56862166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270314448,[[33833.0,0.46020544],[33829.0,1.0091683],[33827.0,1.17726209],[33826.0,0.30383],[33825.0,1.34544238]],[[33834.0,1.64618483],[33835.0,1.22006952],[33836.0,1.39434026],[33838.0,0.24057544],[33840.0,1.56861101]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270314598,[[33833.0,0.46020544],[33829.0,1.0091683],[33827.0,1.17726209],[33826.0,0.30383],[33825.0,1.34544238]],[[33834.0,1.64618483],[33835.0,1.22006952],[33836.0,1.39434026],[33838.0,0.24057544],[33839.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270314698,[[33833.0,0.24057544],[33829.0,1.0091683],[33827.0,1.17726209],[33826.0,0.30383],[33825.0,1.34544238]],[[33834.0,1.64618483],[33835.0,1.22006952],[33836.0,1.39434026],[33838.0,0.24057544],[33839.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270314797,[[33833.0,0.24057544],[33829.0,1.0091683],[33827.0,1.17726209],[33825.0,1.34544238],[13676.0,0.01]],[[33834.0,1.64618483],[33835.0,1.22006952],[33836.0,1.39434026],[33838.0,0.24057544],[33839.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270314897,[[33833.0,0.24057544],[33828.0,1.00916455],[33827.0,1.17726209],[33825.0,1.34544238],[33816.0,6.11874092]],[[33834.0,1.64618483],[33835.0,1.22006952],[33836.0,1.39434026],[33838.0,0.24057544],[33839.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270315149,[[33833.0,0.24057544],[33828.0,1.00916455],[33827.0,1.17726209],[33825.0,1.34544238],[33818.0,0.9806]],[[33834.0,1.87610483],[33835.0,1.22006952],[33836.0,1.39434026],[33838.0,0.24057544],[33839.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270315297,[[33833.0,0.24057544],[33828.0,1.00916455],[33826.0,1.17744651],[33825.0,1.34544238],[33821.0,1.5138598]],[[33834.0,3.0961902],[33836.0,1.89434026],[33838.0,0.24057544],[33839.0,1.6585314],[33842.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270315551,[[33833.0,0.24057544],[33828.0,1.00916455],[33826.0,1.17744651],[33825.0,1.34544238],[33821.0,1.5138598]],[[33834.0,3.0961902],[33836.0,1.89434026],[33838.0,0.32867544],[33839.0,1.6585314],[33842.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270315654,[[33833.0,0.24057544],[33827.0,1.00934959],[33825.0,1.17757452],[33823.0,1.34579945],[33820.0,2.28807526]],[[33834.0,3.0961902],[33835.0,1.39438292],[33836.0,0.5],[33838.0,1.89733444],[33839.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270316054,[[33833.0,0.24057544],[33827.0,1.00934959],[33825.0,1.17757452],[33823.0,1.34579945],[33820.0,2.28807526]],[[33834.0,3.0961902],[33835.0,1.39438292],[33836.0,0.5],[33838.0,1.80923444],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270316306,[[33833.0,0.24057544],[33827.0,1.00934959],[33825.0,1.17757452],[33823.0,1.34579945],[33820.0,2.28807526]],[[33834.0,3.0961902],[33835.0,1.39438292],[33836.0,0.5],[33838.0,1.80923444],[33874.0,0.2068586]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270316556,[[33833.0,0.24057544],[33826.0,1.0096879],[33824.0,1.41854466],[33822.0,1.34625054],[33820.0,0.77405088]],[[33834.0,4.49066981],[33836.0,0.5],[33837.0,1.56876778],[33838.0,0.24057544],[33842.0,1.98363139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270316656,[[33833.0,0.24057544],[33826.0,1.0096879],[33825.0,0.22963],[33824.0,1.41854466],[33822.0,1.34625054]],[[33834.0,4.49066981],[33837.0,1.56876778],[33838.0,0.24057544],[33842.0,1.98363139],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270316755,[[33833.0,0.24057544],[33826.0,1.0096879],[33825.0,0.22963],[33824.0,1.41854466],[33822.0,1.34625054]],[[33834.0,4.49066981],[33837.0,1.56876778],[33838.0,0.74057544],[33842.0,1.98363139],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270316906,[[33833.0,0.24057544],[33826.0,1.0096879],[33825.0,0.22963],[33824.0,1.41854466],[33822.0,1.34625054]],[[33834.0,4.49066981],[33836.0,0.5],[33837.0,1.56876778],[33838.0,0.24057544],[33842.0,1.98363139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270317007,[[33833.0,0.24057544],[33826.0,1.0096879],[33825.0,0.22963],[33824.0,1.41854466],[33823.0,1.34596634]],[[33834.0,4.49066981],[33836.0,0.5],[33837.0,1.56876778],[33838.0,0.24057544],[33842.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270317107,[[33833.0,0.24057544],[33826.0,1.0096879],[33824.0,1.41854466],[33823.0,1.34596634],[13417.0,0.45921553]],[[33834.0,4.49066981],[33836.0,0.5885],[33837.0,1.56876778],[33838.0,0.24057544],[33841.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270317206,[[33833.0,0.24057544],[33826.0,1.0096879],[33824.0,1.41854466],[33823.0,1.34596634],[13417.0,0.45921553]],[[33834.0,4.49066981],[33836.0,0.5],[33837.0,1.56876778],[33838.0,0.24057544],[33841.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270317307,[[33833.0,0.24057544],[33826.0,1.0096879],[33824.0,1.41854466],[33822.0,1.34602477],[33795.0,2.69204954]],[[33834.0,4.49066981],[33836.0,0.5],[33837.0,1.56876778],[33838.0,0.24057544],[33841.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270317658,[[33833.0,0.24057544],[33826.0,1.0096879],[33824.0,1.41854466],[33823.0,1.34593624],[33796.0,2.69187247]],[[33834.0,4.49066981],[33836.0,0.5],[33837.0,1.56876778],[33838.0,0.24057544],[33841.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270318212,[[33833.0,0.24057544],[33826.0,1.0096879],[33824.0,1.41854466],[33823.0,1.34593624],[33796.0,2.69187247]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270318308,[[33833.0,0.24057544],[33826.0,1.0096879],[33824.0,1.41854466],[33823.0,1.34593624],[33818.0,0.9806]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270318459,[[33833.0,0.24057544],[33826.0,1.0096879],[33824.0,1.41854466],[33823.0,1.34593624],[33818.0,0.9806]],[[33834.0,5.07866981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270318558,[[33833.0,0.24057544],[33826.0,1.0096879],[33824.0,1.41854466],[33823.0,1.34593624],[33818.0,0.9806]],[[33834.0,5.07866981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270318758,[[33833.0,0.24057544],[33827.0,4.3566],[33826.0,1.0096879],[33824.0,1.41854466],[33823.0,1.34593624]],[[33834.0,5.07866981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270318858,[[33833.0,0.24057544],[33827.0,4.3566],[33826.0,1.0096879],[33824.0,1.41854466],[33823.0,1.34593624]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270319060,[[33833.0,0.24057544],[33825.0,1.00968818],[33824.0,0.24057544],[33823.0,1.17796955],[33822.0,1.34625091]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270319660,[[33833.0,0.24057544],[33825.0,1.00968818],[33824.0,1.41930465],[33822.0,1.34625091],[33802.0,2.80025842]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270319911,[[33833.0,0.24057544],[33825.0,1.00968818],[33824.0,1.41930465],[33822.0,1.34625091],[33802.0,2.80025842]],[[33834.0,5.08036981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270320061,[[33833.0,0.24057544],[33825.0,1.00968818],[33824.0,1.41930465],[33822.0,1.34625091],[33802.0,2.80025842]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270320161,[[33833.0,0.24057544],[33826.0,1.01055928],[33824.0,1.41930465],[33822.0,1.34625091],[33819.0,2.53583892]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270320611,[[33833.0,0.24057544],[33825.0,1.01050135],[33824.0,1.41930465],[33822.0,1.34625091],[33819.0,2.53583892]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270320715,[[33825.0,1.01050135],[33824.0,1.41930465],[33822.0,1.34625091],[33819.0,2.53583892],[33784.0,1.2369]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270320812,[[33825.0,1.01050135],[33824.0,1.41930465],[33822.0,1.34625091],[33819.0,2.47883892],[33784.0,1.2369]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270320961,[[33825.0,1.01050135],[33824.0,1.41930465],[33822.0,1.34625091],[33819.0,2.47883892],[33815.0,0.057]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270321061,[[33826.0,0.00674382],[33825.0,1.01050135],[33824.0,1.41930465],[33822.0,1.34625091],[33819.0,2.47883892]],[[33834.0,4.99066981],[33837.0,1.65746778],[33838.0,0.24057544],[33841.0,0.088],[33847.0,0.29723066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270321163,[[33826.0,0.00674382],[33825.0,1.01050135],[33824.0,0.24057544],[33823.0,1.18086098],[33821.0,1.3495554]],[[33829.0,1.04594111],[33831.0,1.22023558],[33832.0,1.39453005],[33834.0,1.41887088],[33836.0,1.56882452]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270321263,[[33826.0,0.00674382],[33825.0,1.01050135],[33824.0,0.24057544],[33823.0,1.18086098],[33821.0,1.3495554]],[[33829.0,1.10554111],[33831.0,1.22023558],[33832.0,1.39453005],[33834.0,1.35927088],[33836.0,1.56882452]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270321362,[[33826.0,0.00674382],[33825.0,1.01050135],[33824.0,0.24057544],[33823.0,1.18086098],[33821.0,1.3495554]],[[33829.0,1.10554111],[33831.0,1.22023558],[33832.0,1.39453005],[33834.0,1.29967088],[33836.0,1.56882452]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270321714,[[33826.0,0.00674382],[33825.0,1.01050135],[33824.0,0.24057544],[33823.0,1.18086098],[33821.0,1.3495554]],[[33829.0,1.10554111],[33831.0,1.22023558],[33832.0,1.89453005],[33834.0,0.79967088],[33836.0,1.56882452]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270321864,[[33826.0,0.00674382],[33824.0,1.25277454],[33823.0,1.18086098],[33821.0,1.3495554],[33812.0,1.6869985]],[[33829.0,1.10554111],[33830.0,1.22029245],[33832.0,1.89453005],[33834.0,0.79967088],[33835.0,1.56889763]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270322064,[[33826.0,0.00674382],[33824.0,1.25277454],[33823.0,1.18086098],[33821.0,1.3495554],[33813.0,0.057]],[[33829.0,1.10554111],[33830.0,1.30889245],[33832.0,1.89453005],[33834.0,0.79967088],[33835.0,1.56889763]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270322214,[[33826.0,0.00674382],[33824.0,1.25277454],[33823.0,1.18086098],[33821.0,1.3495554],[33816.0,4.67737544]],[[33827.0,0.48115088],[33829.0,1.10554111],[33830.0,1.22029245],[33832.0,1.89453005],[33834.0,0.71107088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270322315,[[33826.0,0.00674382],[33824.0,1.25277454],[33823.0,1.18086098],[33821.0,1.3495554],[33816.0,4.67737544]],[[33827.0,0.54075088],[33829.0,1.04594111],[33830.0,1.22029245],[33832.0,1.89453005],[33834.0,0.71107088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270322465,[[33825.0,0.00674398],[33824.0,1.25277454],[33823.0,1.18086098],[33821.0,1.3495554],[33816.0,4.67737544]],[[33827.0,0.54075088],[33828.0,1.04613519],[33830.0,1.22029245],[33832.0,1.89453005],[33834.0,0.71107088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270322818,[[33825.0,0.00674398],[33824.0,1.25277454],[33822.0,1.18127685],[33821.0,1.3495554],[33818.0,0.9806]],[[33827.0,0.54075088],[33828.0,1.04613519],[33830.0,1.22029245],[33832.0,1.89453005],[33834.0,0.71107088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270322916,[[33825.0,0.00674398],[33824.0,1.25277454],[33822.0,1.18127685],[33821.0,1.3495554],[33818.0,0.9806]],[[33827.0,0.76162088],[33828.0,1.04613519],[33830.0,1.22029245],[33832.0,1.89453005],[33834.0,0.71107088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270323117,[[33825.0,0.00674398],[33824.0,1.25277454],[33822.0,1.18127685],[33821.0,1.3495554],[33818.0,0.9806]],[[33827.0,0.76162088],[33828.0,1.04613519],[33830.0,1.22029245],[33831.0,1.39466092],[33832.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270323618,[[33825.0,0.00674398],[33824.0,1.25277454],[33822.0,1.18127685],[33821.0,1.3495554],[33818.0,0.9806]],[[33827.0,0.70202088],[33828.0,1.04613519],[33830.0,1.22029245],[33831.0,1.39466092],[33836.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270324119,[[33825.0,1.0187055],[33824.0,0.24057544],[33823.0,1.18062178],[33821.0,1.3495554],[33818.0,2.49854228]],[[33827.0,0.70202088],[33829.0,1.04600537],[33830.0,1.22029245],[33832.0,1.39461573],[33836.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270324269,[[33825.0,1.0187055],[33824.0,0.24057544],[33823.0,1.18062178],[33821.0,1.3495554],[33818.0,2.49854228]],[[33827.0,0.48115088],[33829.0,1.04600537],[33830.0,1.22029245],[33832.0,1.39461573],[33836.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270324471,[[33826.0,0.00674356],[33825.0,1.01196152],[33824.0,0.24057544],[33823.0,1.18062178],[33821.0,1.3495554]],[[33827.0,0.48115088],[33829.0,1.04600537],[33830.0,1.22029245],[33832.0,1.39461573],[33836.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270324572,[[33826.0,0.00674356],[33825.0,1.01196152],[33824.0,1.6387471],[33822.0,1.34933905],[33819.0,2.48100643]],[[33827.0,0.48115088],[33829.0,1.04600537],[33831.0,1.220613],[33832.0,1.39461573],[33836.0,2.06930976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270324871,[[33826.0,1.01862744],[33824.0,1.6387471],[33822.0,1.34933905],[33819.0,2.48100643],[12945.0,1.0]],[[33827.0,0.48115088],[33829.0,1.04600537],[33831.0,1.220613],[33832.0,1.39461573],[33836.0,2.06930976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270325222,[[33826.0,1.01862744],[33824.0,1.6387471],[33822.0,1.34933905],[33819.0,2.48100643],[33768.0,5.05846863]],[[33827.0,0.48115088],[33829.0,1.04600537],[33831.0,1.220613],[33832.0,1.39461573],[33836.0,2.06930976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270325571,[[33826.0,0.00674356],[33825.0,1.01170314],[33824.0,1.6387471],[33822.0,1.34933905],[33819.0,2.48100643]],[[33827.0,0.48115088],[33829.0,1.04600537],[33831.0,1.220613],[33832.0,1.39461573],[33836.0,2.06930976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270326072,[[33826.0,0.00674356],[33825.0,1.01170314],[33824.0,1.6387471],[33822.0,1.34933905],[33819.0,2.48100643]],[[33827.0,0.48115088],[33829.0,1.04600537],[33831.0,1.220613],[33832.0,1.39461573],[33836.0,1.56930976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270326222,[[33826.0,0.00674356],[33825.0,1.01170314],[33824.0,1.6387471],[33822.0,1.34933905],[33819.0,2.48100643]],[[33827.0,0.48115088],[33829.0,1.04600537],[33831.0,1.220613],[33833.0,1.39492378],[33836.0,1.56930976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270326572,[[33826.0,1.01852584],[33824.0,1.6387471],[33822.0,1.34933905],[33819.0,2.48100643],[33789.0,3.37260761]],[[33827.0,0.48115088],[33829.0,1.04600537],[33830.0,1.22101007],[33832.0,1.39541516],[33835.0,1.56982026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270326874,[[33826.0,1.01852584],[33824.0,1.6387471],[33822.0,1.34933905],[33819.0,2.48100643],[33788.0,3.87303538]],[[33827.0,0.48115088],[33828.0,1.0466055],[33830.0,1.22101007],[33832.0,1.39541516],[33835.0,1.56982026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270326974,[[33826.0,0.00674356],[33825.0,1.01191061],[33824.0,1.6387471],[33822.0,1.34933905],[33819.0,2.48100643]],[[33827.0,0.48115088],[33828.0,1.0466055],[33830.0,1.22101007],[33832.0,1.39541516],[33835.0,1.56982026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270328277,[[33826.0,0.00674356],[33825.0,1.01191061],[33824.0,1.4212471],[33822.0,1.34933905],[33819.0,2.48100643]],[[33827.0,0.48115088],[33828.0,1.0466055],[33830.0,1.22101007],[33832.0,1.39541516],[33835.0,1.56982026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270328629,[[33826.0,0.00674356],[33825.0,1.01191061],[33824.0,1.4212471],[33822.0,1.34933905],[33819.0,2.48100643]],[[33827.0,0.48115088],[33828.0,1.0466055],[33829.0,1.22144948],[33831.0,1.39591734],[33834.0,2.05153608]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270329029,[[33826.0,1.01654041],[33824.0,1.4212471],[33823.0,1.34639579],[33819.0,2.48100643],[33809.0,2.01959369]],[[33827.0,0.48115088],[33828.0,1.0466055],[33830.0,1.2214495],[33832.0,1.39591736],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270330330,[[33826.0,1.01654041],[33825.0,1.17729413],[33824.0,0.24057544],[33823.0,1.34639579],[33820.0,2.28771476]],[[33827.0,0.48115088],[33828.0,1.0466055],[33830.0,1.2214495],[33831.0,1.39644671],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270331084,[[33826.0,1.01654041],[33825.0,1.17729413],[33824.0,0.24057544],[33823.0,1.34639579],[33820.0,2.28771476]],[[33827.0,0.48115088],[33828.0,1.0466055],[33829.0,1.22192757],[33831.0,1.39644671],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270331633,[[33826.0,1.01654041],[33825.0,1.17729413],[33824.0,0.24057544],[33823.0,1.34639579],[33820.0,2.28771476]],[[33827.0,0.48115088],[33828.0,1.0466055],[33830.0,1.22192033],[33831.0,1.39644671],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270331733,[[33826.0,1.01654041],[33825.0,1.17729413],[33824.0,0.24057544],[33823.0,1.65975579],[33820.0,2.28771476]],[[33827.0,0.48115088],[33828.0,1.0466055],[33830.0,1.22192033],[33831.0,1.39644671],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270332485,[[33826.0,1.01654041],[33825.0,1.17729413],[33824.0,0.24057544],[33823.0,1.65975579],[33820.0,2.28771476]],[[33827.0,0.48115088],[33830.0,1.22192033],[33834.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270332486,[[33826.0,1.01654041],[33825.0,1.17729413],[33824.0,0.24057544],[33823.0,1.65975579],[33820.0,2.28771476]],[[33827.0,1.52912973],[33829.0,1.22261289],[33830.0,1.39724692],[33834.0,2.05303184],[33839.0,2.24651499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270332585,[[33826.0,1.01654041],[33825.0,1.17729413],[33824.0,0.24057544],[33823.0,1.34639579],[33820.0,2.28771476]],[[33827.0,1.52912973],[33829.0,1.22261289],[33830.0,1.39724692],[33832.0,0.25408],[33834.0,2.05303184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270332886,[[33826.0,1.01654041],[33825.0,1.17729413],[33824.0,0.24057544],[33823.0,1.34639579],[33820.0,2.28771476]],[[33827.0,1.52912973],[33828.0,1.22261561],[33830.0,1.39724692],[33832.0,0.25408],[33834.0,2.05303184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270333339,[[33826.0,1.01654041],[33824.0,1.41996667],[33823.0,1.34639579],[33820.0,0.77405088],[33819.0,2.47936015]],[[33827.0,1.52912973],[33828.0,1.22261561],[33830.0,1.39724692],[33832.0,0.25408],[33833.0,1.57189178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270333691,[[33826.0,1.69076043],[33824.0,1.41996667],[33823.0,1.34639579],[33820.0,0.77405088],[33819.0,2.47936015]],[[33827.0,2.22784918],[33828.0,1.22261561],[33829.0,1.39726427],[33832.0,0.25408],[33833.0,1.57189178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270334138,[[33826.0,1.69076043],[33824.0,1.41996667],[33822.0,1.34845337],[33820.0,0.77405088],[33819.0,2.47936015]],[[33827.0,2.22784918],[33828.0,1.22261561],[33829.0,1.39726427],[33832.0,0.25408],[33833.0,1.57189178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270334540,[[33826.0,0.68096358],[33825.0,1.01158305],[33824.0,0.24057544],[33823.0,1.18018022],[33822.0,1.34845337]],[[33827.0,3.45042828],[33829.0,1.39726427],[33832.0,1.82591752],[33837.0,1.83526673],[33842.0,0.29755505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270334643,[[33826.0,0.68096358],[33825.0,1.01158305],[33824.0,0.24057544],[33823.0,1.18018022],[33822.0,1.34845337]],[[33827.0,3.45042828],[33829.0,1.39726427],[33832.0,1.82591752],[33837.0,1.83526673],[33841.0,4.8667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270334891,[[33826.0,0.68096358],[33825.0,1.01158305],[33824.0,0.24057544],[33823.0,1.18018022],[33822.0,1.34845337]],[[33827.0,3.51002828],[33829.0,1.39726427],[33832.0,1.82591752],[33837.0,1.83526673],[33841.0,4.8667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270334990,[[33826.0,0.68096358],[33825.0,1.01158305],[33824.0,0.24057544],[33823.0,1.18018022],[33822.0,1.34845337]],[[33827.0,3.51002828],[33829.0,1.48446427],[33832.0,2.32591752],[33834.0,0.48115088],[33837.0,1.83526673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270335094,[[33826.0,0.68096358],[33825.0,1.01158305],[33824.0,0.24057544],[33823.0,1.18018022],[33821.0,1.34857056]],[[33827.0,3.56962828],[33828.0,1.39721175],[33829.0,0.0872],[33832.0,2.32591752],[33834.0,0.56845088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270335192,[[33826.0,0.68096358],[33825.0,1.01158305],[33823.0,1.18018022],[33821.0,1.34857056],[33784.0,4.44603783]],[[33827.0,4.06962828],[33828.0,1.39721175],[33829.0,0.0872],[33832.0,1.82591752],[33834.0,0.56845088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270335393,[[33826.0,0.68096358],[33825.0,1.01158305],[33823.0,1.18018022],[33821.0,1.34857056],[33794.0,2.69755479]],[[33827.0,4.06962828],[33828.0,1.39721175],[33829.0,0.0872],[33832.0,1.82591752],[33834.0,0.56845088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270335494,[[33826.0,0.56736358],[33825.0,1.01158305],[33823.0,1.18018022],[33821.0,1.34857056],[33794.0,2.69755479]],[[33827.0,4.06962828],[33828.0,1.39721175],[33829.0,0.0872],[33832.0,1.82591752],[33834.0,0.56845088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270335594,[[33822.0,0.67481699],[33821.0,1.01222548],[33820.0,1.66208061],[33818.0,2.33023397],[33815.0,1.51833822]],[[33827.0,5.46696063],[33828.0,1.57197706],[33829.0,0.0872],[33832.0,0.25408],[33833.0,1.74662178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270335693,[[33822.0,0.67481699],[33821.0,1.01222548],[33820.0,1.66208061],[33818.0,2.33023397],[33815.0,1.51833822]],[[33826.0,0.0881],[33827.0,5.46696063],[33828.0,1.57197706],[33829.0,0.0872],[33830.0,4.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270335794,[[33822.0,0.67481699],[33821.0,1.01222548],[33820.0,1.66208061],[33818.0,2.33023397],[33815.0,1.51833822]],[[33826.0,0.1477],[33827.0,5.40736063],[33828.0,1.57197706],[33829.0,0.0872],[33830.0,4.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270335894,[[33822.0,0.67481699],[33821.0,1.01222548],[33820.0,1.66208061],[33818.0,2.33023397],[33815.0,1.51833822]],[[33826.0,0.2073],[33827.0,5.34776063],[33828.0,1.57197706],[33829.0,0.0872],[33830.0,4.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270335994,[[33823.0,0.00673299],[33822.0,0.67481699],[33821.0,1.01222548],[33820.0,1.66208061],[33818.0,2.33023397]],[[33826.0,0.2073],[33827.0,5.34776063],[33828.0,1.57197706],[33829.0,0.0872],[33830.0,4.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270336197,[[33823.0,0.00673299],[33822.0,0.67481699],[33821.0,1.01222548],[33820.0,1.66208061],[33818.0,2.33023397]],[[33824.0,0.24057544],[33826.0,0.7073],[33827.0,4.84776063],[33828.0,1.57197706],[33829.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270336295,[[33823.0,0.00673299],[33820.0,0.48115088],[33819.0,1.9759285],[33818.0,2.16234991],[33816.0,1.59114677]],[[33824.0,0.52180544],[33826.0,2.16017207],[33827.0,0.48115088],[33829.0,0.0872],[33831.0,1.74672734]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270336394,[[33823.0,0.00673299],[33820.0,0.48115088],[33819.0,1.9759285],[33818.0,2.16234991],[33816.0,1.59114677]],[[33824.0,0.58140544],[33826.0,2.16017207],[33827.0,0.48115088],[33829.0,0.0872],[33831.0,1.74672734]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270336643,[[33823.0,0.00673299],[33820.0,0.24057544],[33819.0,1.9759285],[33818.0,2.16234991],[33816.0,1.59114677]],[[33824.0,0.58140544],[33826.0,2.16017207],[33827.0,0.48115088],[33829.0,0.0872],[33831.0,1.74672734]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270336745,[[33821.0,0.00673319],[33820.0,0.24057544],[33819.0,1.9759285],[33818.0,0.9806],[33817.0,1.18130803]],[[33824.0,4.24803709],[33826.0,0.5881],[33827.0,2.05251457],[33829.0,0.0872],[33832.0,2.00002025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270337045,[[33821.0,0.00673319],[33820.0,0.24057544],[33819.0,1.9759285],[33818.0,0.9806],[33817.0,1.18130803]],[[33823.0,0.5],[33824.0,4.24803709],[33826.0,0.0881],[33827.0,2.05251457],[33829.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270337147,[[33821.0,0.00673319],[33820.0,0.24057544],[33819.0,0.963],[33818.0,1.01279229],[33816.0,1.42216645]],[[33822.0,2.26989024],[33823.0,1.95641524],[33824.0,0.52180544],[33826.0,1.65949532],[33827.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270337245,[[33821.0,0.00673319],[33820.0,0.24057544],[33819.0,0.963],[33818.0,1.01279229],[33816.0,1.42216645]],[[33822.0,2.32949024],[33823.0,1.95641524],[33824.0,0.52180544],[33826.0,1.65949532],[33827.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270337397,[[33821.0,0.00673319],[33820.0,0.24057544],[33819.0,0.963],[33818.0,1.01279229],[33816.0,1.42216645]],[[33822.0,2.32949024],[33823.0,1.89681524],[33824.0,0.52180544],[33826.0,1.65949532],[33827.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270337897,[[33821.0,0.00673319],[33819.0,0.963],[33818.0,1.01279229],[33817.0,1.18138068],[33816.0,0.24057544]],[[33822.0,2.32949024],[33823.0,1.89681524],[33824.0,0.52180544],[33826.0,1.65949532],[33827.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270338146,[[33821.0,0.00673319],[33819.0,0.963],[33818.0,1.01279229],[33817.0,1.18138068],[33816.0,0.24057544]],[[33822.0,2.41849024],[33823.0,1.89681524],[33824.0,0.52180544],[33826.0,1.65949532],[33827.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270338247,[[33821.0,0.00673319],[33819.0,0.963],[33818.0,1.01279229],[33817.0,1.18138068],[33816.0,0.24057544]],[[33822.0,2.65906568],[33823.0,1.89681524],[33824.0,0.52180544],[33826.0,1.65949532],[33827.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270338347,[[33820.0,0.00673316],[33819.0,0.963],[33818.0,1.01279229],[33816.0,1.42147126],[33811.0,1.51829463]],[[33822.0,2.65906568],[33823.0,1.89681524],[33824.0,0.52180544],[33826.0,0.0881],[33827.0,2.0519139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270338446,[[33820.0,0.00673316],[33819.0,0.963],[33818.0,1.01279229],[33816.0,1.42147126],[33811.0,1.51829463]],[[33822.0,2.65906568],[33823.0,1.39681524],[33824.0,0.52180544],[33826.0,0.0881],[33827.0,2.0519139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270338547,[[33820.0,0.00673316],[33819.0,0.963],[33818.0,1.01279229],[33816.0,1.42147126],[33812.0,4.0381]],[[33822.0,2.57006568],[33823.0,1.39681524],[33824.0,0.52180544],[33826.0,0.5881],[33827.0,2.0519139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270338646,[[33821.0,0.0067331],[33819.0,0.963],[33818.0,1.01279229],[33816.0,1.42147126],[33812.0,4.0381]],[[33822.0,2.57006568],[33823.0,1.39681524],[33824.0,0.24057544],[33826.0,0.5881],[33827.0,2.0519139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270338799,[[33821.0,0.0067331],[33819.0,0.963],[33818.0,1.01279229],[33817.0,0.24225],[33816.0,1.42147126]],[[33822.0,2.57006568],[33823.0,1.39681524],[33824.0,0.24057544],[33826.0,0.0881],[33827.0,2.0519139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270338898,[[33820.0,0.00673295],[33819.0,0.963],[33818.0,1.01279229],[33817.0,0.24225],[33816.0,1.42147126]],[[33822.0,1.5224106],[33824.0,1.63681991],[33827.0,2.0519139],[33851.0,2.79213992],[33868.0,4.53722737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270339046,[[33820.0,0.00673295],[33819.0,0.963],[33818.0,1.01279229],[33817.0,0.24225],[33816.0,1.42147126]],[[33822.0,1.5224106],[33824.0,1.63681991],[33827.0,2.0519139],[33836.0,0.057],[33851.0,2.79213992]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270339196,[[33820.0,0.00673295],[33819.0,0.963],[33818.0,1.01279229],[33817.0,0.24225],[33816.0,1.42147126]],[[33822.0,1.5224106],[33824.0,1.63681991],[33827.0,2.0519139],[33836.0,0.057],[33837.0,0.2094118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270339347,[[33820.0,1.01857662],[33819.0,0.963],[33818.0,1.18048428],[33817.0,0.24225],[33816.0,1.58970033]],[[33822.0,1.3473429],[33824.0,1.46224173],[33825.0,1.39616512],[33827.0,0.48115088],[33829.0,1.57066394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270339647,[[33821.0,0.00673787],[33820.0,1.01184367],[33819.0,0.963],[33818.0,1.18048428],[33817.0,0.24225]],[[33822.0,1.3473429],[33824.0,1.46224173],[33825.0,1.39616512],[33827.0,0.48115088],[33829.0,1.57066394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270339748,[[33821.0,1.01820578],[33819.0,2.1430459],[33818.0,1.34862389],[33817.0,0.24225],[33816.0,0.24057544]],[[33822.0,0.30017544],[33823.0,1.04715405],[33824.0,0.24057544],[33825.0,1.22165065],[33827.0,1.87729812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270340199,[[33821.0,1.01820578],[33819.0,2.1430459],[33818.0,1.34862389],[33817.0,0.24225],[33816.0,0.48115088]],[[33822.0,0.24057544],[33823.0,1.04715405],[33824.0,0.24057544],[33825.0,1.22165065],[33827.0,1.87729812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270340300,[[33821.0,0.00673787],[33819.0,0.963],[33817.0,0.24225],[33816.0,0.48115088],[16000.0,1.06069138]],[[33822.0,0.30017544],[33824.0,0.24057544],[33827.0,0.48115088],[43359.0,0.03478765],[43385.0,1.4775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270340655,[[33821.0,0.00673787],[33819.0,0.963],[33817.0,0.24225],[33816.0,0.48115088],[16000.0,1.06069138]],[[33822.0,0.30017544],[33824.0,0.24057544],[33827.0,0.48115088],[33830.0,2.07064383],[33837.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270340755,[[33821.0,1.01145842],[33820.0,0.00673776],[33819.0,2.14303482],[33818.0,1.34861123],[33817.0,0.24225]],[[33822.0,0.30017544],[33823.0,1.04710033],[33824.0,0.24057544],[33825.0,1.22158797],[33827.0,1.87722649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270340954,[[33821.0,1.01819624],[33819.0,2.14303482],[33818.0,1.34861123],[33817.0,0.24225],[15855.0,0.41329398]],[[33822.0,0.30017544],[33823.0,1.04710033],[33824.0,0.24057544],[33825.0,1.22158797],[33827.0,1.87722649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270341055,[[33821.0,1.01819624],[33819.0,2.14303482],[33817.0,1.59074808],[33790.0,3.13979616],[33774.0,0.0873]],[[33822.0,0.30017544],[33823.0,1.04710033],[33824.0,0.24057544],[33825.0,1.22158797],[33827.0,1.87722649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270341256,[[33821.0,0.00673782],[33820.0,1.01152079],[33819.0,2.14303482],[33817.0,1.59074808],[33790.0,3.13979616]],[[33822.0,0.30017544],[33823.0,1.04710033],[33824.0,0.24057544],[33825.0,1.22158797],[33826.0,1.3959731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270341605,[[33821.0,1.01823335],[33819.0,2.14303482],[33817.0,1.59074808],[33790.0,3.13979616],[33777.0,4.04598211]],[[33822.0,0.30017544],[33823.0,1.04710033],[33824.0,0.24057544],[33825.0,1.22158797],[33826.0,1.3959731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270341756,[[33821.0,1.01823335],[33819.0,2.14303482],[33817.0,1.59074808],[33790.0,3.13979616],[33789.0,0.0894]],[[33822.0,0.30017544],[33823.0,1.04710033],[33824.0,0.24057544],[33825.0,1.22158797],[33826.0,1.3959731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270341956,[[33821.0,0.00673782],[33820.0,1.01182018],[33819.0,0.963],[33818.0,1.18045688],[33817.0,0.24225]],[[33822.0,1.34719674],[33824.0,1.46207122],[33825.0,1.39597025],[33829.0,1.57044472],[33830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270342105,[[33821.0,0.00673782],[33820.0,1.01182018],[33819.0,0.963],[33818.0,1.18045688],[33807.0,1.24717]],[[33822.0,1.34719674],[33824.0,1.46207122],[33825.0,1.39597025],[33829.0,2.07044472],[33834.0,1.83391919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270342207,[[33821.0,0.00673782],[33820.0,1.01182018],[33819.0,0.963],[33818.0,1.18045688],[33807.0,1.24717]],[[33822.0,1.34719674],[33824.0,1.46207122],[33825.0,1.39597025],[33827.0,0.98115088],[33829.0,1.57044472]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270342306,[[33821.0,0.00673782],[33820.0,1.01182018],[33819.0,2.14318778],[33817.0,1.34878604],[33816.0,0.48115088]],[[33822.0,0.30017544],[33823.0,1.04702962],[33824.0,1.96207122],[33826.0,1.39598133],[33827.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270342657,[[33821.0,0.00673782],[33819.0,1.97501189],[33818.0,1.18068054],[33816.0,1.83050007],[33812.0,5.55611784]],[[33822.0,0.30017544],[33823.0,1.04702962],[33824.0,1.96207122],[33827.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270342658,[[33821.0,0.00673782],[33819.0,1.97501189],[33818.0,1.18068054],[33816.0,1.83050007],[33812.0,5.55611784]],[[33822.0,1.34721067],[33823.0,1.22151203],[33824.0,0.74057544],[33825.0,1.39598882],[33827.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270343106,[[33820.0,0.00673815],[33819.0,0.963],[33818.0,1.01258134],[33817.0,1.1813449],[33816.0,0.48115088]],[[33822.0,1.34721067],[33823.0,1.22151203],[33824.0,2.13659945],[33827.0,0.48115088],[33838.0,0.20937743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270343256,[[33820.0,0.00673815],[33819.0,0.963],[33818.0,1.01258134],[33817.0,1.1813449],[33816.0,0.48115088]],[[33822.0,1.65301067],[33823.0,1.22151203],[33824.0,2.13659945],[33827.0,0.48115088],[33838.0,0.20937743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270343357,[[33821.0,0.00673831],[33819.0,0.963],[33818.0,1.01258134],[33817.0,1.1813449],[33816.0,0.48115088]],[[33822.0,1.65301067],[33823.0,1.22151203],[33824.0,2.13659945],[33827.0,0.48115088],[33838.0,0.20937743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270343457,[[33821.0,0.00673831],[33819.0,0.963],[33818.0,1.01258134],[33816.0,1.66262345],[33812.0,4.0381]],[[33822.0,1.82724761],[33824.0,2.13659945],[33827.0,0.48115088],[33838.0,0.20937743],[33844.0,2.44219546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270343558,[[33821.0,0.00673831],[33819.0,0.963],[33818.0,1.01258134],[33816.0,1.66262345],[14230.0,0.44390835]],[[33822.0,2.32724761],[33824.0,1.63659945],[33827.0,0.48115088],[33838.0,0.20937743],[33844.0,2.44219546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270343659,[[33819.0,0.55573831],[33818.0,1.01258134],[33816.0,1.66262345],[33774.0,4.63762536],[33769.0,0.5]],[[33822.0,2.32724761],[33824.0,1.63659945],[33826.0,0.0873],[33827.0,0.48115088],[33838.0,0.20937743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270343759,[[33819.0,0.55573831],[33817.0,1.01289121],[33816.0,1.42204801],[33815.0,0.2929],[33814.0,1.35052161]],[[33822.0,3.37408772],[33824.0,1.63659945],[33826.0,0.0873],[33827.0,2.05132383],[33832.0,1.74461723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270343857,[[33819.0,0.55573831],[33817.0,1.01289121],[33816.0,1.42204801],[33815.0,0.2929],[33814.0,1.35052161]],[[33822.0,3.52288772],[33824.0,1.63659945],[33826.0,0.0873],[33827.0,2.05132383],[33832.0,1.74461723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270343957,[[33820.0,0.00672734],[33819.0,0.55573831],[33817.0,1.01289121],[33816.0,1.42204801],[33815.0,0.2929]],[[33822.0,3.52288772],[33824.0,1.63659945],[33826.0,0.0873],[33827.0,2.05132383],[33832.0,1.74461723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344061,[[33820.0,0.00672734],[33819.0,0.55573831],[33816.0,0.24057544],[33815.0,0.2929],[33813.0,1.01448269]],[[33822.0,2.73591151],[33824.0,0.24057544],[33826.0,0.0873],[33827.0,2.22594935],[33832.0,0.20935488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344257,[[33820.0,0.00672734],[33816.0,0.24057544],[33815.0,0.2929],[33813.0,1.01448269],[33803.0,0.24057544]],[[33821.0,0.24057544],[33822.0,2.73591151],[33824.0,0.24057544],[33826.0,0.0873],[33827.0,1.98537391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344358,[[33820.0,0.00672734],[33816.0,0.24057544],[33815.0,0.2929],[33813.0,1.01448269],[33803.0,0.24057544]],[[33821.0,0.85977544],[33822.0,2.11671151],[33824.0,0.24057544],[33826.0,0.0873],[33827.0,1.98537391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344458,[[33820.0,0.00672734],[33816.0,0.24057544],[33815.0,0.2929],[33813.0,1.01448269],[33803.0,0.24057544]],[[33821.0,2.08138215],[33822.0,2.11671151],[33824.0,3.87567544],[33826.0,0.0873],[33827.0,1.98537391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344558,[[33820.0,0.00672734],[33816.0,0.24057544],[33813.0,1.01448269],[33803.0,0.24057544],[33797.0,0.2929]],[[33821.0,4.52459557],[33822.0,2.11671151],[33824.0,3.87567544],[33826.0,0.0873],[33827.0,1.98537391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344659,[[33820.0,0.00672734],[33813.0,1.01448269],[33803.0,0.24057544],[33797.0,0.2929],[14230.0,0.44390835]],[[33821.0,4.52459557],[33822.0,2.11671151],[33824.0,3.87567544],[33826.0,0.0873],[33827.0,1.98537391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344759,[[33817.0,0.00672781],[33813.0,1.01448269],[33803.0,0.24057544],[33797.0,0.2929],[33784.0,0.8261]],[[33821.0,4.52459557],[33822.0,2.11671151],[33824.0,3.87567544],[33826.0,0.0873],[33827.0,1.98537391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344860,[[33817.0,0.00672781],[33803.0,0.24057544],[33797.0,0.2929],[33784.0,0.8261]],[[33821.0,4.52459557],[33822.0,2.11671151],[33824.0,3.87567544],[33826.0,0.0873],[33827.0,1.98537391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344861,[[33817.0,0.00672781],[33812.0,1.01498746],[33810.0,1.18415204],[33809.0,0.24057544],[33808.0,1.35331662]],[[33821.0,6.09521843],[33822.0,0.54637544],[33824.0,3.87567544],[33826.0,1.83241713],[33827.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270344960,[[33820.0,0.00672771],[33812.0,1.01498746],[33810.0,1.18415204],[33809.0,0.24057544],[33808.0,1.35331662]],[[33821.0,6.09521843],[33822.0,0.54637544],[33824.0,3.87567544],[33826.0,1.83241713],[33827.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270345060,[[33820.0,0.00672771],[33812.0,1.01498746],[33810.0,1.18415204],[33809.0,0.24057544],[33808.0,1.35331662]],[[33821.0,6.18411843],[33822.0,0.54637544],[33824.0,3.87567544],[33826.0,1.83241713],[33827.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270345161,[[33820.0,0.00672771],[33812.0,1.01498746],[33810.0,1.18415204],[33809.0,1.59383412],[33782.0,2.70651736]],[[33821.0,6.18411843],[33822.0,0.54637544],[33824.0,3.87567544],[33826.0,1.83241713],[33827.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270345312,[[33813.0,0.00672778],[33812.0,1.01498746],[33810.0,1.18415204],[33809.0,1.59383412],[33784.0,0.7369]],[[33821.0,6.18411843],[33822.0,0.54637544],[33824.0,3.87567544],[33826.0,1.83241713],[33827.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270345411,[[33813.0,0.00672778],[33812.0,1.01498746],[33810.0,1.18415204],[33809.0,1.59383412],[33801.0,0.057]],[[33821.0,6.18411843],[33822.0,0.54637544],[33824.0,3.87567544],[33826.0,1.83241713],[33827.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270345562,[[33813.0,0.00672778],[33811.0,1.01457545],[33809.0,1.4242468],[33807.0,2.32986727],[33804.0,1.52186317]],[[33821.0,6.18411843],[33822.0,0.54637544],[33824.0,3.87567544],[33826.0,1.83241713],[33827.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346013,[[33813.0,0.00672778],[33811.0,1.01457545],[33809.0,1.4242468],[33807.0,2.32986727],[33804.0,1.52186317]],[[33816.0,1.22090552],[33818.0,1.39529569],[33821.0,3.56641469],[33822.0,0.54637544],[33824.0,3.87567544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346114,[[33811.0,1.01457545],[33809.0,1.4242468],[33807.0,2.32986727],[33804.0,1.52186317]],[[33816.0,1.22090552],[33818.0,1.39529569],[33821.0,3.56641469],[33822.0,0.54637544],[33824.0,3.87567544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346115,[[33812.0,0.00672797],[33811.0,1.01457545],[33809.0,1.4242468],[33807.0,1.35276727],[33804.0,1.52186317]],[[33814.0,1.04651536],[33815.0,0.5],[33816.0,1.28050552],[33818.0,1.39529569],[33821.0,2.0192983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346266,[[33812.0,0.00672797],[33811.0,1.01457545],[33809.0,1.4242468],[33807.0,1.35276727],[33804.0,1.52186317]],[[33813.0,0.98115088],[33814.0,1.5224908],[33816.0,1.22090552],[33818.0,1.39529569],[33821.0,1.9000983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346416,[[33812.0,0.00672797],[33811.0,1.01457545],[33809.0,1.18367136],[33807.0,1.35276727],[33804.0,1.52186317]],[[33813.0,0.54075088],[33814.0,1.5224908],[33816.0,1.22090552],[33818.0,1.39529569],[33821.0,1.8111983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346515,[[33812.0,0.00672797],[33811.0,1.01457545],[33809.0,1.18367136],[33807.0,1.35276727],[33804.0,1.52186317]],[[33813.0,0.54075088],[33814.0,1.5224908],[33816.0,1.72090552],[33818.0,1.39529569],[33821.0,1.8111983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346670,[[33812.0,0.00672797],[33808.0,1.01547966],[33807.0,1.18472627],[33805.0,1.35397289],[33802.0,1.5232195]],[[33813.0,2.80860754],[33814.0,0.47597544],[33815.0,1.39556385],[33816.0,0.5],[33818.0,1.56998752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346767,[[33812.0,0.00672797],[33808.0,1.01547966],[33807.0,1.18472627],[33805.0,1.35397289],[33802.0,1.5232195]],[[33813.0,2.80860754],[33814.0,0.97597544],[33815.0,1.39556385],[33818.0,1.56998752],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346866,[[33812.0,0.00672797],[33808.0,1.01547966],[33807.0,1.18472627],[33805.0,1.35397289],[33802.0,1.5232195]],[[33813.0,3.30860754],[33814.0,0.97597544],[33815.0,1.39556385],[33818.0,1.56998752],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346867,[[33812.0,0.00672797],[33808.0,1.01547966],[33807.0,1.18472627],[33805.0,1.35397289],[33802.0,1.5232195]],[[33813.0,3.30860754],[33814.0,0.47597544],[33815.0,1.39556385],[33818.0,1.56998752],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270346966,[[33812.0,0.00672797],[33808.0,1.01547966],[33807.0,1.18472627],[33805.0,1.35397289],[33802.0,1.5232195]],[[33813.0,3.30860754],[33814.0,0.47597544],[33815.0,1.39556385],[33818.0,1.56998752],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270347118,[[33809.0,0.00672867],[33808.0,1.01547966],[33806.0,1.42549614],[33805.0,1.35397289],[33801.0,1.52346947]],[[33813.0,2.80860754],[33814.0,0.47597544],[33815.0,1.39556385],[33818.0,1.56998752],[33823.0,1.74443777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270347368,[[33812.0,0.0067284],[33808.0,1.01547966],[33806.0,1.42549614],[33805.0,1.35397289],[33801.0,1.52346947]],[[33813.0,2.80860754],[33814.0,0.47597544],[33815.0,1.39556385],[33818.0,1.56998752],[33823.0,1.74443777]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270347517,[[33812.0,0.0067284],[33808.0,1.01547966],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289]],[[33813.0,0.54075088],[33814.0,1.52187965],[33815.0,1.22019253],[33817.0,1.39448085],[33819.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270347666,[[33809.0,0.00672832],[33808.0,1.01547966],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289]],[[33813.0,0.54075088],[33814.0,2.02187965],[33815.0,1.22019253],[33817.0,1.39448085],[33822.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270347767,[[33809.0,0.00672832],[33808.0,1.01547966],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289]],[[33813.0,1.04075088],[33814.0,1.52187965],[33815.0,1.22019253],[33817.0,1.39448085],[33822.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270347918,[[33812.0,0.00672821],[33808.0,1.01547966],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289]],[[33813.0,1.04075088],[33814.0,1.52187965],[33815.0,1.22019253],[33817.0,1.39448085],[33822.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270348019,[[33812.0,0.00672821],[33808.0,1.01547966],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289]],[[33813.0,1.04075088],[33814.0,1.52187965],[33815.0,1.22019253],[33817.0,1.39448085],[33822.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270348219,[[33809.0,0.00672821],[33808.0,1.01547966],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289]],[[33813.0,0.54075088],[33814.0,1.52187965],[33815.0,1.22019253],[33817.0,1.39448085],[33822.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270348320,[[33809.0,0.00672821],[33808.0,1.01547966],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289]],[[33813.0,0.78132632],[33814.0,1.52187965],[33815.0,1.22019253],[33817.0,1.39448085],[33822.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270348527,[[33809.0,0.00672821],[33808.0,1.01547966],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289]],[[33813.0,0.78132632],[33814.0,1.28647965],[33815.0,1.22019253],[33817.0,1.39448085],[33839.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270348618,[[33809.0,0.00672821],[33808.0,1.01547966],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289]],[[33813.0,0.78132632],[33814.0,1.28647965],[33815.0,1.22019253],[33817.0,1.89448085],[33839.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270348719,[[33809.0,1.01973382],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289],[33765.0,4.30328245]],[[33813.0,1.76777985],[33814.0,0.24057544],[33815.0,1.22019253],[33817.0,1.39448085],[33830.0,0.29807584]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270348819,[[33809.0,1.01973382],[33807.0,1.1834463],[33806.0,0.24057544],[33805.0,1.35397289],[33790.0,0.4428]],[[33813.0,1.76777985],[33814.0,0.24057544],[33815.0,1.22019253],[33817.0,1.39448085],[33830.0,0.20917584]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270349021,[[33810.0,1.18065844],[33809.0,1.01973382],[33808.0,1.34932394],[33806.0,0.24057544],[33804.0,1.51798943]],[[33813.0,0.72172632],[33814.0,0.24057544],[33816.0,1.0460346],[33818.0,1.22034465],[33820.0,1.39465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270349121,[[33811.0,1.01199295],[33810.0,1.46594844],[33809.0,0.00672821],[33808.0,1.34932394],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33816.0,1.0460346],[33818.0,1.22034465],[33820.0,1.39465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270349223,[[33811.0,1.01199295],[33810.0,1.47267634],[33808.0,1.34932394],[33806.0,0.24057544],[14230.0,0.44390835]],[[33813.0,0.72172632],[33814.0,0.24057544],[33816.0,1.0460346],[33818.0,1.22034465],[33820.0,1.39465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270349369,[[33811.0,1.07159295],[33810.0,1.47267634],[33808.0,1.34932394],[33806.0,0.24057544],[14230.0,0.44390835]],[[33813.0,0.72172632],[33814.0,0.24057544],[33816.0,1.0460346],[33818.0,1.22034465],[33820.0,1.39465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270349472,[[33812.0,0.00672746],[33811.0,1.07159295],[33810.0,1.46594844],[33808.0,1.34932394],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33816.0,1.0460346],[33818.0,1.22034465],[33820.0,1.39465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270349572,[[33812.0,0.06632746],[33811.0,1.01199295],[33810.0,1.46594844],[33808.0,1.34932394],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33816.0,1.0460346],[33818.0,1.22034465],[33820.0,1.39465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270349671,[[33812.0,4.62822746],[33811.0,1.01199295],[33810.0,1.46594844],[33808.0,1.34932394],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33817.0,1.04562513],[33819.0,1.21986695],[33820.0,1.39465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270350020,[[33812.0,0.06632746],[33811.0,1.01199295],[33810.0,1.46594844],[33808.0,1.34932394],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33817.0,1.04562513],[33819.0,1.21986695],[33820.0,1.39465469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270350172,[[33812.0,1.07689164],[33811.0,1.17899155],[33810.0,0.28529],[33809.0,1.34741891],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33818.0,1.04559583],[33820.0,1.21983276],[33821.0,1.3940697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270350271,[[33812.0,1.07689164],[33811.0,1.41956699],[33810.0,0.28529],[33809.0,1.34741891],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33818.0,1.04559583],[33820.0,1.21983276],[33821.0,1.3940697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270350372,[[33812.0,1.07689164],[33811.0,1.41956699],[33810.0,0.28529],[33809.0,1.34741891],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33818.0,1.04559583],[33819.0,1.2200097],[33821.0,1.3940697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270351422,[[33812.0,1.07689164],[33811.0,0.24057544],[33810.0,1.46506134],[33808.0,1.3483101],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33818.0,1.04559583],[33819.0,1.2200097],[33821.0,1.3940697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270351727,[[33812.0,1.07689164],[33811.0,0.24057544],[33810.0,1.46506134],[33809.0,1.34888428],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33818.0,1.04559583],[33820.0,1.21979365],[33821.0,1.3940697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270351824,[[33812.0,1.01729164],[33811.0,0.24057544],[33810.0,1.46506134],[33809.0,1.34888428],[33806.0,0.24057544]],[[33813.0,0.72172632],[33814.0,0.24057544],[33818.0,1.04559583],[33820.0,1.21979365],[33821.0,1.3940697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270352075,[[33812.0,0.00672746],[33811.0,0.24057544],[33810.0,1.29781254],[33808.0,1.1812763],[33807.0,1.35003005]],[[33813.0,0.72172632],[33814.0,0.24057544],[33816.0,1.04559893],[33818.0,1.21983638],[33819.0,1.39407383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270352324,[[33812.0,0.00672746],[33811.0,0.24057544],[33810.0,1.29781254],[33808.0,1.1812763],[33807.0,1.35003005]],[[33813.0,0.78132632],[33814.0,0.24057544],[33816.0,1.04559893],[33818.0,1.21983638],[33819.0,1.89407383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270352424,[[33812.0,0.00672746],[33811.0,0.24057544],[33810.0,1.01252254],[33808.0,1.1812763],[33807.0,1.35003005]],[[33813.0,0.78132632],[33814.0,0.24057544],[33816.0,1.04559893],[33818.0,1.71983638],[33819.0,1.39407383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270352574,[[33812.0,0.00672746],[33811.0,0.24057544],[33810.0,1.01252254],[33808.0,1.1812763],[33807.0,1.35003005]],[[33813.0,0.78132632],[33814.0,0.24057544],[33815.0,1.04570725],[33817.0,1.21996275],[33818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270352826,[[33811.0,0.24057544],[33810.0,1.01252254],[33808.0,1.1812763],[33807.0,1.35003005],[15855.0,0.41329398]],[[33813.0,0.78132632],[33814.0,0.24057544],[33815.0,1.04570725],[33817.0,1.21996275],[33818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270352927,[[33811.0,0.24057544],[33809.0,1.0138405],[33807.0,1.18281391],[33806.0,1.59236277],[33803.0,0.24057544]],[[33813.0,0.78132632],[33814.0,1.2863377],[33818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270352928,[[33811.0,0.24057544],[33809.0,1.0138405],[33807.0,1.18281391],[33806.0,1.59236277],[33803.0,0.24057544]],[[33813.0,0.78132632],[33814.0,1.2863377],[33816.0,1.22002693],[33818.0,1.89429159],[33821.0,1.56855626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270353026,[[33811.0,0.24057544],[33809.0,1.0138405],[33807.0,1.18281391],[33806.0,1.59236277],[33803.0,0.24057544]],[[33813.0,0.78132632],[33814.0,1.2863377],[33816.0,1.22002693],[33818.0,1.39429159],[33821.0,1.56855626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270353126,[[33812.0,0.00672396],[33811.0,0.24057544],[33809.0,1.0138405],[33807.0,1.18281391],[33806.0,1.59236277]],[[33813.0,0.78132632],[33814.0,1.2863377],[33816.0,1.22002693],[33818.0,1.39429159],[33821.0,1.56855626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270353276,[[33812.0,0.00672396],[33811.0,0.24057544],[33809.0,1.0138405],[33807.0,1.18281391],[33806.0,1.83960277]],[[33813.0,0.78132632],[33814.0,0.24057544],[33815.0,1.04543332],[33817.0,1.21964317],[33819.0,1.39385303]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270353577,[[33812.0,0.00672396],[33811.0,0.24057544],[33810.0,1.01324755],[33808.0,1.18212214],[33807.0,1.35099674]],[[33813.0,0.78132632],[33814.0,0.24057544],[33816.0,1.04543103],[33818.0,1.2196405],[33819.0,1.39385303]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270353726,[[33812.0,0.00672396],[33811.0,4.14547544],[33810.0,1.01324755],[33808.0,1.18212214],[33807.0,1.35099674]],[[33813.0,0.78132632],[33814.0,0.24057544],[33816.0,1.04543103],[33818.0,1.2196405],[33819.0,1.39385303]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270353879,[[33812.0,0.00672396],[33811.0,4.14547544],[33810.0,1.01324755],[33808.0,1.18212214],[33807.0,1.35099674]],[[33813.0,0.78132632],[33814.0,0.24057544],[33816.0,1.04543103],[33818.0,1.2196405],[33820.0,1.3938214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270354130,[[33812.0,0.00672396],[33811.0,5.15770862],[33809.0,1.18093871],[33808.0,1.34964424],[33804.0,1.51834977]],[[33813.0,0.78132632],[33814.0,0.24057544],[33817.0,1.04547802],[33819.0,1.21969532],[33821.0,1.39391262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270354231,[[33812.0,0.00672396],[33811.0,1.25280862],[33809.0,1.18093871],[33808.0,1.34964424],[33804.0,1.51834977]],[[33813.0,0.78132632],[33814.0,0.24057544],[33817.0,1.04547802],[33819.0,1.21969532],[33821.0,1.39391262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270354678,[[33812.0,0.00672396],[33811.0,1.25280862],[33809.0,1.18093871],[33808.0,1.34964424],[33804.0,1.51834977]],[[33813.0,0.78132632],[33814.0,0.24057544],[33817.0,1.04547802],[33819.0,1.21969532],[33821.0,1.89391262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270354779,[[33812.0,0.00672396],[33811.0,0.24057544],[33810.0,1.01287929],[33808.0,1.18169251],[33806.0,1.83832116]],[[33813.0,0.78132632],[33814.0,0.24057544],[33816.0,1.04548208],[33817.0,1.21970006],[33819.0,1.39391804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270354978,[[33812.0,0.00672396],[33811.0,0.24057544],[33810.0,1.01287929],[33808.0,1.18169251],[33806.0,1.83832116]],[[33813.0,0.78132632],[33814.0,0.24057544],[33816.0,1.04548208],[33817.0,1.21970006],[33819.0,1.89391804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270355080,[[33812.0,0.00672396],[33811.0,0.24057544],[33809.0,1.01273035],[33808.0,1.18169251],[33806.0,1.83832116]],[[33813.0,0.78132632],[33814.0,0.24057544],[33816.0,1.04548208],[33818.0,1.21944237],[33819.0,1.89391804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270355182,[[33812.0,0.00672396],[33811.0,0.24057544],[33809.0,1.01273035],[33808.0,1.18169251],[33806.0,1.59108116]],[[33813.0,0.78132632],[33814.0,0.24057544],[33816.0,1.04548208],[33818.0,1.71944237],[33819.0,1.39391804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270355432,[[33812.0,0.00672396],[33811.0,0.24057544],[33809.0,1.01273035],[33807.0,1.181765],[33806.0,0.24057544]],[[33813.0,0.78132632],[33814.0,0.24057544],[33815.0,1.045277],[33817.0,1.2194608],[33818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270355631,[[33812.0,0.00672396],[33811.0,0.24057544],[33809.0,1.01273035],[33807.0,1.181765],[33806.0,0.24057544]],[[33813.0,0.78132632],[33814.0,0.24057544],[33815.0,1.045277],[33817.0,1.7194608],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270355732,[[33811.0,0.24057544],[33809.0,1.01273035],[33807.0,1.181765],[33806.0,0.24057544],[13121.0,0.18]],[[33813.0,1.28132632],[33814.0,0.24057544],[33815.0,1.045277],[33817.0,1.2194608],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270355833,[[33811.0,0.24057544],[33808.0,1.01303435],[33807.0,1.181765],[33806.0,0.24057544],[33772.0,0.0874]],[[33813.0,1.49643632],[33814.0,0.24057544],[33815.0,1.045277],[33817.0,1.2194608],[33818.0,1.39365326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270355933,[[33811.0,0.24057544],[33808.0,1.01303435],[33807.0,1.181765],[33806.0,0.24057544],[33798.0,1.9407]],[[33813.0,1.49643632],[33814.0,0.24057544],[33815.0,1.045277],[33817.0,1.2194608],[33818.0,1.39365326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270356184,[[33807.0,1.01363704],[33806.0,0.24057544],[33805.0,1.47547654],[33803.0,1.59209149],[33800.0,1.52045556]],[[33813.0,2.5417663],[33814.0,0.24057544],[33815.0,1.21952261],[33816.0,1.39371524],[33820.0,1.56790787]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270356285,[[33807.0,1.01363704],[33806.0,0.24057544],[33805.0,1.47547654],[33803.0,1.59209149],[33800.0,1.52045556]],[[33809.0,0.24057544],[33813.0,2.5417663],[33815.0,1.21952261],[33816.0,1.39371524],[33820.0,1.56790787]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270356384,[[33807.0,1.01363704],[33805.0,1.47547654],[33803.0,1.59209149],[33800.0,1.52045556],[33762.0,0.5]],[[33808.0,0.5],[33809.0,0.24057544],[33813.0,2.0417663],[33815.0,1.21952261],[33816.0,1.48301524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270356537,[[33806.0,1.01391388],[33804.0,1.18289953],[33803.0,1.59209149],[33799.0,1.52087083],[33795.0,0.24057544]],[[33808.0,0.5596],[33809.0,0.30017544],[33812.0,1.04538991],[33813.0,0.93683632],[33814.0,1.21959252]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270356636,[[33806.0,1.01391388],[33804.0,1.18289953],[33803.0,1.59209149],[33799.0,1.52087083],[33795.0,0.24057544]],[[33808.0,0.6192],[33809.0,0.24057544],[33812.0,1.04538991],[33813.0,0.93683632],[33814.0,1.30889252]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270357086,[[33803.0,1.01518299],[33801.0,1.18438016],[33800.0,1.35357732],[33796.0,1.76334993],[33795.0,0.24057544]],[[33808.0,0.6192],[33809.0,1.28604066],[33811.0,1.21968038],[33813.0,2.33073187],[33814.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270357435,[[33803.0,1.01518299],[33801.0,1.18438016],[33800.0,1.35357732],[33798.0,0.9646],[33796.0,1.76334993]],[[33808.0,0.6192],[33809.0,1.28604066],[33811.0,1.21968038],[33813.0,2.33073187],[33814.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270357536,[[33801.0,1.01484273],[33800.0,1.18398319],[33798.0,2.31772364],[33796.0,0.24057544],[33795.0,1.76283954]],[[33808.0,0.6192],[33809.0,1.28604066],[33811.0,1.21968038],[33812.0,1.39308521],[33813.0,0.93683632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270357840,[[33802.0,0.00672598],[33801.0,1.01484273],[33800.0,1.18398319],[33798.0,2.31772364],[33796.0,0.24057544]],[[33808.0,0.6192],[33809.0,1.28604066],[33811.0,1.21968038],[33812.0,1.39308521],[33813.0,0.93683632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270357938,[[33802.0,0.00672598],[33800.0,1.01524551],[33798.0,2.1490531],[33797.0,1.35366068],[33796.0,0.24057544]],[[33808.0,1.66408027],[33809.0,1.4595734],[33811.0,1.39311565],[33813.0,0.93683632],[33814.0,1.65653334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270358138,[[33802.0,0.00672598],[33801.0,1.01498022],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35366068]],[[33808.0,1.66408027],[33809.0,0.24057544],[33810.0,1.21904768],[33812.0,1.39317247],[33813.0,0.93683632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270358338,[[33802.0,0.00672598],[33801.0,1.01498022],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35366068]],[[33803.0,0.48115088],[33804.0,0.24057544],[33808.0,1.66408027],[33809.0,0.24057544],[33810.0,1.21904768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270358439,[[33801.0,1.02170624],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35366068],[33479.0,0.34]],[[33803.0,0.54075088],[33804.0,0.24057544],[33808.0,0.5],[33809.0,0.24057544],[33810.0,1.21904768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270358539,[[33801.0,1.02170624],[33799.0,1.18414359],[33798.0,2.31781003],[33771.0,2.70642006],[33770.0,0.2929]],[[33803.0,0.54075088],[33804.0,0.24057544],[33808.0,0.5],[33809.0,1.28549663],[33810.0,1.21904768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270358639,[[33802.0,0.00672589],[33801.0,1.01498022],[33799.0,1.18414359],[33798.0,2.31781003],[33771.0,2.70642006]],[[33803.0,0.54075088],[33804.0,0.24057544],[33808.0,0.5],[33809.0,1.28549663],[33810.0,1.21904768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270358839,[[33802.0,0.00672589],[33801.0,1.01498022],[33799.0,1.18414359],[33798.0,2.31781003],[33770.0,2.99955572]],[[33803.0,0.54075088],[33804.0,0.24057544],[33808.0,1.54491178],[33809.0,0.24057544],[33810.0,1.21904768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270359140,[[33802.0,0.00672589],[33801.0,1.01498022],[33799.0,1.18414359],[33798.0,2.31781003],[33770.0,2.99955572]],[[33803.0,0.54075088],[33804.0,0.24057544],[33808.0,0.5],[33809.0,4.07827544],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270359242,[[33802.0,0.00672589],[33800.0,1.01430823],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35241097]],[[33803.0,0.54075088],[33804.0,0.24057544],[33808.0,0.5],[33809.0,5.12260791],[33811.0,1.21835888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270359341,[[33802.0,0.00672589],[33800.0,1.01430823],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35241097]],[[33803.0,0.54075088],[33804.0,0.24057544],[33808.0,0.5],[33809.0,5.12260791],[33810.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270359439,[[33801.0,0.00672576],[33800.0,1.01430823],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35241097]],[[33803.0,0.54075088],[33804.0,0.24057544],[33808.0,0.5],[33809.0,5.12260791],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270359539,[[33801.0,0.00672576],[33800.0,1.01430823],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35241097]],[[33803.0,0.54075088],[33804.0,0.24057544],[33806.0,0.23979],[33808.0,0.5],[33809.0,5.12260791]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270359640,[[33801.0,0.00672576],[33800.0,1.01430823],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35241097]],[[33803.0,0.54075088],[33804.0,0.24057544],[33806.0,0.73979],[33809.0,5.12260791],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270359741,[[33802.0,0.0067265],[33800.0,1.01430823],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35241097]],[[33803.0,0.54075088],[33804.0,0.24057544],[33806.0,0.23979],[33809.0,5.12260791],[33810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270359841,[[33802.0,0.0067265],[33800.0,1.01430823],[33799.0,1.18414359],[33798.0,0.9646],[33797.0,1.35241097]],[[33803.0,0.54075088],[33804.0,0.24057544],[33809.0,5.12260791],[33810.0,0.5],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270359992,[[33802.0,0.0067265],[33800.0,1.01430823],[33798.0,2.1480148],[33797.0,1.35241097],[33793.0,1.52153332]],[[33803.0,0.54075088],[33804.0,0.24057544],[33809.0,1.28490791],[33810.0,0.5],[33849.0,3.82864466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270360091,[[33802.0,0.0067265],[33800.0,1.01430823],[33798.0,2.1480148],[33797.0,1.35241097],[33793.0,1.52153332]],[[33803.0,0.54075088],[33804.0,0.24057544],[33809.0,1.78490791],[33849.0,3.82864466],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270360242,[[33801.0,0.00672657],[33800.0,1.01430823],[33798.0,2.1480148],[33797.0,1.35241097],[33793.0,1.52153332]],[[33803.0,0.54075088],[33804.0,0.24057544],[33809.0,1.78490791],[33849.0,3.82864466],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270360341,[[33801.0,0.00672657],[33800.0,1.01430823],[33798.0,2.1480148],[33797.0,1.35241097],[33793.0,1.52153332]],[[33803.0,0.54075088],[33804.0,0.24057544],[33809.0,1.78490791],[33816.0,1.7127117],[33820.0,0.23288]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270360443,[[33801.0,0.00672657],[33800.0,1.01430823],[33798.0,2.1480148],[33797.0,1.35241097],[33793.0,1.52153332]],[[33803.0,0.54075088],[33804.0,0.24057544],[33809.0,1.28490791],[33816.0,1.7127117],[33820.0,0.23288]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270360645,[[33801.0,0.00672657],[33800.0,1.01430823],[33798.0,2.1480148],[33797.0,1.35241097],[33795.0,0.24057544]],[[33803.0,0.54075088],[33804.0,0.24057544],[33809.0,1.28490791],[33816.0,1.7127117],[33820.0,0.23288]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270360743,[[33801.0,0.00672657],[33800.0,1.01430823],[33798.0,2.1480148],[33795.0,0.24057544]],[[33803.0,0.54075088],[33804.0,0.24057544],[33809.0,1.28490791],[33816.0,1.7127117],[33820.0,0.23288]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270360744,[[33801.0,0.00672657],[33800.0,1.01430823],[33798.0,2.1480148],[33796.0,1.59261742],[33795.0,0.24057544]],[[33803.0,0.54075088],[33804.0,0.24057544],[33806.0,0.5],[33809.0,1.28490791],[33810.0,1.21832304]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270361145,[[33801.0,0.00672657],[33800.0,1.01430823],[33798.0,2.1480148],[33797.0,1.35178953],[33796.0,0.24057544]],[[33803.0,0.54075088],[33804.0,0.24057544],[33806.0,0.5],[33809.0,1.28490791],[33811.0,1.21832385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270361244,[[33801.0,0.00672657],[33800.0,1.01430823],[33798.0,2.1480148],[33797.0,1.35178953],[33796.0,0.24057544]],[[33803.0,0.54075088],[33804.0,0.74057544],[33809.0,1.28490791],[33811.0,1.21832385],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270361444,[[33801.0,0.00672657],[33799.0,1.01337676],[33798.0,2.1480148],[33796.0,1.59174445],[33770.0,0.2929]],[[33803.0,0.54075088],[33804.0,0.74057544],[33809.0,1.28490791],[33811.0,1.21832385],[33813.0,1.60684797]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270361647,[[33801.0,0.00672657],[33799.0,1.01337676],[33798.0,2.1480148],[33796.0,1.59174445],[33770.0,0.2929]],[[33803.0,1.04075088],[33804.0,0.24057544],[33809.0,1.28490791],[33811.0,1.21832385],[33813.0,1.60684797]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270361849,[[33800.0,0.00672678],[33799.0,1.01337676],[33798.0,2.1480148],[33796.0,1.59174445],[33770.0,0.2929]],[[33803.0,1.04075088],[33804.0,0.24057544],[33809.0,1.28490791],[33811.0,1.21832385],[33813.0,1.60684797]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270361947,[[33800.0,0.00672678],[33798.0,1.97827443],[33797.0,1.18262016],[33796.0,0.24057544],[33795.0,1.59214134]],[[33803.0,1.04075088],[33804.0,0.24057544],[33806.0,0.29208],[33808.0,1.04384761],[33809.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270362046,[[33800.0,0.00672678],[33798.0,1.97827443],[33797.0,1.18262016],[33796.0,0.24057544],[33795.0,1.59214134]],[[33803.0,0.54075088],[33804.0,0.24057544],[33806.0,0.29208],[33808.0,1.04384761],[33809.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270362147,[[33802.0,0.00672666],[33799.0,1.01295591],[33798.0,0.9646],[33797.0,1.18262016],[33796.0,1.59118333]],[[33803.0,0.54075088],[33804.0,0.24057544],[33809.0,1.28433457],[33811.0,1.21769],[33816.0,1.71185173]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270362296,[[33802.0,0.00672666],[33799.0,1.01295591],[33798.0,0.9646],[33797.0,1.18262016],[33796.0,1.59118333]],[[33803.0,0.54075088],[33804.0,0.24057544],[33806.0,0.5],[33809.0,1.28433457],[33811.0,1.21769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270362396,[[33801.0,0.00672674],[33799.0,1.01295591],[33798.0,0.9646],[33797.0,1.18262016],[33796.0,1.59118333]],[[33803.0,0.54075088],[33804.0,0.24057544],[33806.0,0.5],[33809.0,1.28433457],[33811.0,1.21769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270362496,[[33801.0,0.00672674],[33799.0,1.01295591],[33798.0,0.9646],[33797.0,1.18262016],[33796.0,0.24057544]],[[33803.0,0.78908088],[33804.0,0.24057544],[33809.0,1.28433457],[33810.0,1.21769265],[33815.0,1.56555514]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270362746,[[33800.0,0.00672676],[33799.0,1.01295591],[33798.0,0.9646],[33797.0,1.18262016],[33796.0,0.24057544]],[[33803.0,0.78908088],[33804.0,0.24057544],[33809.0,1.28433457],[33810.0,1.21769265],[33815.0,1.56555514]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270362997,[[33802.0,0.00672653],[33799.0,1.01295591],[33798.0,2.14686522],[33796.0,1.59173569],[33795.0,0.24057544]],[[33803.0,0.78908088],[33804.0,0.24057544],[33809.0,1.28433457],[33811.0,1.21769081],[33813.0,1.6067318]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270363198,[[33800.0,0.00672668],[33799.0,1.01295591],[33798.0,2.14686522],[33796.0,1.59173569],[33795.0,0.24057544]],[[33803.0,0.78908088],[33804.0,0.24057544],[33809.0,1.37383457],[33811.0,1.21769081],[33813.0,1.6067318]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270363299,[[33800.0,0.00672668],[33798.0,1.97769665],[33797.0,1.18194609],[33796.0,0.24057544],[33795.0,1.59137097]],[[33803.0,0.78908088],[33804.0,0.24057544],[33807.0,0.5],[33809.0,1.37383457],[33811.0,1.21769081]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270363498,[[33802.0,0.00672663],[33798.0,1.97769665],[33797.0,1.18194609],[33796.0,0.24057544],[33795.0,1.59137097]],[[33803.0,0.78908088],[33804.0,0.24057544],[33807.0,0.5],[33808.0,4.64],[33809.0,1.37383457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270363649,[[33802.0,0.00672663],[33799.0,1.01311484],[33798.0,0.9646],[33797.0,1.18194609],[33796.0,0.24057544]],[[33803.0,0.78908088],[33804.0,0.24057544],[33807.0,0.5],[33808.0,4.64],[33809.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270363748,[[33799.0,1.01984144],[33798.0,0.9646],[33797.0,1.18194609],[33796.0,0.24057544],[15781.0,0.02]],[[33803.0,0.78908088],[33804.0,0.24057544],[33807.0,0.5],[33808.0,4.64],[33809.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270363899,[[33799.0,1.01984144],[33798.0,0.9646],[33797.0,1.18194609],[33796.0,0.24057544],[33762.0,3.37685892]],[[33803.0,0.78908088],[33804.0,0.24057544],[33807.0,0.5],[33808.0,4.64],[33809.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270363999,[[33800.0,0.00672663],[33799.0,1.01311484],[33798.0,0.9646],[33797.0,1.18194609],[33796.0,0.24057544]],[[33803.0,0.78908088],[33804.0,0.24057544],[33807.0,0.5],[33808.0,4.64],[33809.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270364351,[[33800.0,0.51327499],[33799.0,1.01311484],[33798.0,0.9646],[33797.0,1.18194609],[33796.0,0.24057544]],[[33803.0,0.78908088],[33804.0,0.24057544],[33807.0,0.5],[33808.0,4.64],[33809.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270364749,[[33801.0,0.00672665],[33800.0,0.50654836],[33799.0,1.01311484],[33798.0,0.9646],[33797.0,1.18194609]],[[33803.0,0.78908088],[33804.0,0.24057544],[33807.0,0.5],[33808.0,4.64],[33809.0,0.33007544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270365050,[[33801.0,0.00672665],[33800.0,0.50654836],[33799.0,1.01311484],[33798.0,0.9646],[33797.0,1.18194609]],[[33803.0,0.78908088],[33804.0,0.74057544],[33808.0,4.64],[33809.0,0.33007544],[33826.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270365151,[[33801.0,0.00672665],[33800.0,0.50654836],[33799.0,1.01311484],[33798.0,0.9646],[33797.0,1.18194609]],[[33803.0,1.28908088],[33804.0,0.24057544],[33808.0,4.64],[33809.0,0.33007544],[33826.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270365502,[[33801.0,0.00672665],[33799.0,0.50650829],[33798.0,1.97761657],[33796.0,1.42242811],[33794.0,1.35068876]],[[33803.0,1.28908088],[33804.0,0.24057544],[33808.0,4.64],[33809.0,1.37301876],[33826.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270365503,[[33801.0,0.00672665],[33799.0,0.50650829],[33798.0,1.97761657],[33796.0,1.42242811],[33794.0,1.35068876]],[[33803.0,1.28908088],[33804.0,0.24057544],[33808.0,4.64],[33809.0,1.37301876],[33826.0,0.29685391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270365756,[[33801.0,0.00672665],[33798.0,1.47130689],[33796.0,1.25398922],[33795.0,1.18231608],[33793.0,1.35121837]],[[33803.0,1.28908088],[33804.0,0.24057544],[33808.0,5.68295275],[33809.0,0.33007544],[33810.0,1.21674925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270365852,[[33800.0,0.00672718],[33798.0,1.47130689],[33796.0,1.25398922],[33795.0,1.18231608],[33793.0,1.35121837]],[[33803.0,1.28908088],[33804.0,0.24057544],[33808.0,5.68295275],[33809.0,0.33007544],[33810.0,1.21674925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270366053,[[33799.0,0.00672713],[33798.0,1.47130689],[33796.0,1.25398922],[33795.0,1.18231608],[33793.0,1.35121837]],[[33803.0,1.28908088],[33804.0,0.24057544],[33808.0,5.68295275],[33809.0,0.33007544],[33810.0,1.21674925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270366204,[[33799.0,0.00672713],[33798.0,0.9646],[33797.0,0.50682532],[33796.0,1.25398922],[33794.0,1.18259241]],[[33803.0,1.28908088],[33804.0,0.24057544],[33807.0,1.04295676],[33808.0,4.64],[33809.0,1.54682936]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270366356,[[33798.0,0.9646],[33797.0,0.50682532],[33796.0,1.25398922],[33794.0,1.18259241],[33783.0,4.87117544]],[[33801.0,0.24057544],[33803.0,1.28908088],[33804.0,0.24057544],[33807.0,1.04295676],[33808.0,4.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270366454,[[33798.0,0.9646],[33797.0,0.50682532],[33796.0,1.25398922],[33794.0,1.18259241],[33783.0,4.87117544]],[[33801.0,0.30017544],[33803.0,1.22948088],[33804.0,0.24057544],[33807.0,1.04295676],[33808.0,4.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270366555,[[33798.0,1.53092524],[33796.0,1.25398922],[33795.0,1.18235889],[33793.0,1.35126731],[33790.0,1.52017572]],[[33801.0,0.30017544],[33803.0,1.22948088],[33804.0,0.24057544],[33808.0,5.68296776],[33809.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270366704,[[33799.0,0.00672719],[33798.0,1.53092524],[33796.0,1.25398922],[33795.0,1.18235889],[33793.0,1.35126731]],[[33801.0,0.30017544],[33803.0,1.22948088],[33804.0,0.24057544],[33808.0,5.68296776],[33809.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270366806,[[33799.0,0.00672719],[33798.0,1.47132524],[33796.0,1.25398922],[33795.0,1.18235889],[33793.0,1.35126731]],[[33801.0,0.30017544],[33803.0,1.22948088],[33804.0,0.24057544],[33808.0,5.68296776],[33809.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270366956,[[33799.0,0.00672719],[33798.0,1.47132524],[33797.0,1.01342077],[33796.0,0.24057544],[33795.0,1.18235889]],[[33801.0,0.30017544],[33803.0,1.22948088],[33804.0,0.24057544],[33808.0,5.68296776],[33809.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270367055,[[33799.0,0.00672719],[33798.0,1.47132524],[33797.0,1.01342077],[33796.0,0.24057544],[33795.0,1.18235889]],[[33801.0,0.80017544],[33803.0,0.72948088],[33804.0,0.24057544],[33808.0,5.68296776],[33809.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270367257,[[33799.0,0.00672719],[33798.0,1.47132524],[33796.0,1.25352712],[33795.0,1.18235889],[33784.0,1.68825281]],[[33801.0,0.80017544],[33803.0,0.72948088],[33804.0,0.24057544],[33808.0,4.64],[33809.0,1.13213874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270367559,[[33799.0,0.00672719],[33798.0,0.9646],[33797.0,0.50670528],[33796.0,0.24057544],[33795.0,1.01341056]],[[33801.0,0.80017544],[33803.0,0.72948088],[33804.0,0.24057544],[33807.0,1.0426853],[33808.0,4.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270367659,[[33799.0,0.00672719],[33798.0,0.9646],[33797.0,0.50670528],[33796.0,0.24057544],[33795.0,1.01341056]],[[33801.0,0.30017544],[33803.0,0.72948088],[33804.0,0.24057544],[33807.0,1.0426853],[33808.0,4.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270367859,[[33799.0,0.00672719],[33798.0,0.9646],[33797.0,0.50670528],[33796.0,0.24057544],[33795.0,1.01341056]],[[33801.0,0.30017544],[33803.0,0.72948088],[33804.0,0.74057544],[33807.0,1.0426853],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270367960,[[33799.0,0.00672719],[33798.0,0.9646],[33797.0,0.50670528],[33796.0,0.24057544],[33795.0,1.01341056]],[[33801.0,0.30017544],[33803.0,0.48115088],[33804.0,0.74057544],[33807.0,1.0426853],[33814.0,1.71024107]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270368060,[[33799.0,0.00672719],[33798.0,0.9646],[33797.0,0.50670528],[33796.0,0.24057544],[33795.0,1.01341056]],[[33801.0,0.30017544],[33803.0,0.48115088],[33804.0,0.74057544],[33808.0,1.0426941],[33814.0,1.71024107]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270368411,[[33799.0,0.00672719],[33798.0,0.9646],[33797.0,0.50670528],[33796.0,0.24057544],[33795.0,1.01341056]],[[33801.0,0.30017544],[33803.0,0.48115088],[33804.0,0.24057544],[33808.0,1.0426941],[33809.0,1.21643722]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270368763,[[33799.0,0.00672719],[33798.0,0.9646],[33797.0,0.50670528],[33796.0,1.25404264],[33794.0,1.1823784]],[[33801.0,0.30017544],[33803.0,0.48115088],[33804.0,0.24057544],[33808.0,1.0426941],[33809.0,1.21643722]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270368911,[[33799.0,0.00672719],[33798.0,0.9646],[33797.0,0.50670528],[33796.0,1.25404264],[33794.0,1.1823784]],[[33801.0,0.30017544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,0.5],[33808.0,1.0426941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270369115,[[33799.0,0.00672719],[33798.0,0.9646],[33796.0,0.74750798],[33794.0,1.01386509],[33793.0,1.1828426]],[[33801.0,0.30017544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,1.5429328],[33808.0,1.21672597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270369213,[[33799.0,0.00672719],[33798.0,0.9646],[33796.0,0.74750798],[33794.0,1.01386509],[33793.0,1.1828426]],[[33801.0,0.30017544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,1.6315328],[33808.0,1.21672597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270369467,[[33799.0,0.00672719],[33798.0,0.9646],[33796.0,0.74750798],[33794.0,1.01386509],[33792.0,1.18227955]],[[33801.0,0.30017544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,0.5886],[33807.0,1.04254606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270370014,[[33799.0,0.00672719],[33798.0,0.9646],[33796.0,0.74750798],[33794.0,1.01386509],[33792.0,1.18227955]],[[33801.0,0.30017544],[33803.0,0.98115088],[33804.0,0.24057544],[33806.0,0.0886],[33807.0,1.04254606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270370916,[[33799.0,0.00672719],[33798.0,0.9646],[33796.0,0.24057544],[33795.0,0.50641936],[33794.0,1.01386509]],[[33801.0,0.80017544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,1.13129745],[33843.0,3.47507899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270371217,[[33799.0,0.00672719],[33798.0,0.9646],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,1.012875]],[[33801.0,0.80017544],[33803.0,0.48115088],[33804.0,0.24057544],[33805.0,1.04237738],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270371367,[[33799.0,0.00672719],[33798.0,0.9646],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,1.012875]],[[33801.0,5.13687544],[33803.0,0.48115088],[33804.0,0.24057544],[33805.0,1.04237738],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270371517,[[33798.0,0.9646],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,1.012875],[15855.0,0.41329398]],[[33801.0,5.13687544],[33803.0,0.48115088],[33804.0,0.24057544],[33805.0,1.04237738],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270371616,[[33798.0,0.9646],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,1.012875],[33786.0,0.24057544]],[[33801.0,5.38601544],[33803.0,0.48115088],[33804.0,0.24057544],[33805.0,1.04237738],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270371867,[[33798.0,0.7716],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,1.012875],[33786.0,0.24057544]],[[33801.0,5.38601544],[33803.0,0.48115088],[33804.0,0.24057544],[33805.0,1.04237738],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270372019,[[33799.0,0.00671754],[33798.0,0.7716],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,1.012875]],[[33801.0,5.38601544],[33803.0,0.48115088],[33804.0,0.24057544],[33805.0,1.04237738],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270372574,[[33799.0,0.00671754],[33798.0,0.7716],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,1.012875]],[[33801.0,1.04931544],[33802.0,0.0883],[33803.0,0.48115088],[33804.0,0.24057544],[33805.0,1.04237738]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270372926,[[33799.0,0.00671754],[33798.0,0.7716],[33796.0,0.24057544],[33794.0,0.5064375],[33793.0,1.01275441]],[[33801.0,1.04931544],[33802.0,0.0883],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,1.13110185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270373174,[[33799.0,0.00671754],[33798.0,0.7716],[33796.0,0.24057544],[33794.0,0.5064375],[33793.0,1.01275441]],[[33801.0,1.04931544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,1.13110185],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270373275,[[33799.0,0.00671754],[33798.0,0.7716],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,5.29963508]],[[33801.0,1.04931544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,1.13110185],[33808.0,1.21586096]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270373528,[[33799.0,0.00671754],[33798.0,0.7716],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,5.29963508]],[[33801.0,1.04931544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,1.13110185],[33807.0,1.21586436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270373828,[[33799.0,0.00671754],[33798.0,0.7716],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,1.01243508]],[[33801.0,1.04931544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,1.13110185],[33807.0,1.21586436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270374330,[[33798.0,0.7716],[33796.0,0.24057544],[33794.0,0.5064375],[33792.0,1.01243508],[16006.0,1.647765]],[[33801.0,1.04931544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,1.13110185],[33807.0,1.21586436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270374433,[[33798.0,0.7716],[33794.0,0.5064375],[33792.0,1.01243508],[33786.0,0.24057544],[33782.0,0.24057544]],[[33801.0,1.04931544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,6.38990185],[33807.0,1.21586436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270374533,[[33798.0,0.7716],[33786.0,0.24057544],[33782.0,0.24057544]],[[33801.0,1.04931544],[33803.0,0.48115088],[33804.0,0.24057544],[33806.0,6.38990185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270374534,[[33798.0,0.7716],[33793.0,0.50647185],[33791.0,1.0129437],[33789.0,1.4223431],[33788.0,1.35059161]],[[33801.0,1.04931544],[33803.0,0.48115088],[33804.0,0.24057544],[33805.0,1.0422368],[33806.0,1.30451399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270374830,[[33798.0,0.7716],[33793.0,0.50647185],[33791.0,1.0129437],[33789.0,1.4223431],[33788.0,1.35059161]],[[33801.0,1.04931544],[33803.0,0.48115088],[33804.0,1.2829882],[33806.0,1.30451399],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270375030,[[33798.0,0.7716],[33793.0,0.50647185],[33791.0,1.0129437],[33789.0,1.4223431],[33788.0,1.35059161]],[[33801.0,1.04931544],[33803.0,5.44455088],[33804.0,1.2829882],[33806.0,1.30451399],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270375282,[[33798.0,0.7716],[33792.0,0.50677165],[33790.0,1.01354331],[33789.0,0.24057544],[33788.0,1.18246719]],[[33801.0,1.04931544],[33803.0,6.48699739],[33804.0,0.24057544],[33805.0,1.21615864],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270375682,[[33798.0,0.7716],[33792.0,0.50677165],[33790.0,1.01354331],[33789.0,0.24057544],[33788.0,1.18246719]],[[33801.0,1.04931544],[33803.0,1.52359739],[33804.0,0.24057544],[33805.0,1.21615864],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270376135,[[33798.0,0.7716],[33791.0,0.50663097],[33789.0,1.25383739],[33788.0,1.18246719],[33787.0,0.9546]],[[33801.0,1.04931544],[33803.0,1.52359739],[33804.0,0.24057544],[33805.0,1.21615864],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270376234,[[33798.0,0.7716],[33791.0,0.50663097],[33789.0,1.25383739],[33788.0,1.18246719],[33787.0,0.9546]],[[33801.0,0.80017544],[33803.0,1.52359739],[33804.0,0.24057544],[33805.0,1.21615864],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270376382,[[33798.0,0.7716],[33791.0,0.50663097],[33789.0,1.25383739],[33788.0,1.18246719],[33787.0,0.9546]],[[33801.0,0.80017544],[33803.0,1.52359739],[33805.0,1.21615864],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270376383,[[33798.0,0.7716],[33791.0,0.50663097],[33789.0,1.25383739],[33788.0,1.18246719],[33787.0,0.9546]],[[33800.0,0.24057544],[33801.0,0.80017544],[33803.0,1.52359739],[33805.0,1.21615864],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270376482,[[33798.0,0.7716],[33791.0,0.50663097],[33789.0,1.25383739],[33788.0,1.18246719],[33787.0,0.9546]],[[33800.0,0.24057544],[33801.0,0.74057544],[33803.0,1.52359739],[33805.0,1.21615864],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270376584,[[33798.0,0.7716],[33791.0,0.50663097],[33789.0,1.25383739],[33788.0,1.18246719],[33787.0,0.9546]],[[33800.0,0.30017544],[33801.0,0.74057544],[33803.0,1.52359739],[33805.0,1.21615864],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270376685,[[33798.0,0.7716],[33792.0,0.50661412],[33790.0,1.01322825],[33789.0,1.42267506],[33787.0,2.305571]],[[33800.0,0.80017544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04207437],[33806.0,1.30432449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270377037,[[33798.0,0.7716],[33793.0,0.50667016],[33791.0,1.01334033],[33789.0,1.42267506],[33787.0,2.305571]],[[33800.0,0.80017544],[33801.0,0.24057544],[33803.0,0.48115088],[33805.0,1.04216284],[33806.0,1.30432449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270377185,[[33798.0,0.7716],[33793.0,0.50667016],[33791.0,1.01334033],[33789.0,1.42267506],[33787.0,2.305571]],[[33800.0,0.80017544],[33801.0,0.24057544],[33802.0,0.088],[33803.0,0.48115088],[33805.0,1.04216284]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270377635,[[33798.0,0.7716],[33793.0,0.50667016],[33791.0,1.01334033],[33789.0,1.42267506],[33787.0,2.305571]],[[33800.0,1.06630544],[33801.0,0.24057544],[33802.0,0.088],[33803.0,0.48115088],[33805.0,1.04216284]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270377787,[[33798.0,0.7716],[33792.0,0.50683699],[33790.0,1.01367397],[33789.0,0.24057544],[33788.0,1.18261964]],[[33800.0,1.06630544],[33801.0,0.24057544],[33802.0,0.088],[33803.0,0.48115088],[33804.0,1.04190055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270378289,[[33798.0,0.7716],[33791.0,0.50707474],[33789.0,1.25472492],[33787.0,2.13777439],[33783.0,0.24057544]],[[33800.0,1.06630544],[33801.0,0.24057544],[33802.0,0.088],[33803.0,1.52307479],[33805.0,1.21554896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270378790,[[33798.0,0.7716],[33791.0,0.50707474],[33789.0,1.25472492],[33788.0,1.18324855],[33787.0,0.9546]],[[33800.0,1.06630544],[33801.0,0.24057544],[33802.0,0.088],[33803.0,1.52307479],[33805.0,1.21554896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270379441,[[33798.0,0.7716],[33791.0,0.50707474],[33790.0,1.01401394],[33789.0,0.24057544],[33788.0,1.18324855]],[[33800.0,1.06630544],[33801.0,0.24057544],[33802.0,0.088],[33803.0,0.48115088],[33804.0,1.04183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270379594,[[33798.0,0.7716],[33791.0,0.50707474],[33790.0,1.01401394],[33789.0,0.24057544],[33788.0,1.18324855]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04183167],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270379740,[[33798.0,0.7716],[33791.0,0.50707474],[33790.0,1.01401394],[33789.0,0.24057544],[33788.0,1.18324855]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04183167],[33836.0,0.9289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270379842,[[33798.0,0.7716],[33792.0,0.50696867],[33790.0,1.01401394],[33789.0,0.24057544],[33788.0,1.18324855]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04183167],[33836.0,0.9289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270380343,[[33798.0,0.7716],[33791.0,0.50700083],[33790.0,1.01401394],[33789.0,0.24057544],[33788.0,1.18324855]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04183167],[33836.0,0.9289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270380494,[[33798.0,0.7716],[33791.0,0.50700083],[33790.0,1.01401394],[33789.0,0.24057544],[33788.0,1.18324855]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04183167],[33810.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270380594,[[33798.0,0.7716],[33791.0,0.50700083],[33789.0,0.24057544],[33788.0,1.18324855]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04183167],[33810.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270380595,[[33798.0,0.7716],[33791.0,0.50700083],[33789.0,1.25486992],[33788.0,1.18324855],[33753.0,7.2364]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04183167],[33805.0,1.21561502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270380896,[[33798.0,0.7716],[33790.0,0.50731428],[33789.0,1.25486992],[33787.0,2.13833332],[33786.0,0.24057544]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52317691],[33804.0,1.2156681],[33806.0,1.47791016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270380996,[[33798.0,0.7716],[33792.0,5.0794],[33790.0,0.50731428],[33789.0,1.25486992],[33787.0,2.13833332]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52317691],[33804.0,1.2156681],[33806.0,1.47791016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270381399,[[33798.0,0.7716],[33792.0,5.0794],[33791.0,0.50711985],[33789.0,1.25486992],[33787.0,2.13833332]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52317691],[33805.0,1.21540812],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270381697,[[33798.0,0.7716],[33792.0,5.0794],[33790.0,0.50715843],[33789.0,1.25486992],[33787.0,2.13833332]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52317691],[33805.0,1.21540812],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270381999,[[33798.0,0.7716],[33792.0,5.0794],[33790.0,0.50715843],[33789.0,1.25486992],[33787.0,2.13833332]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52317691],[33805.0,1.21540812],[33806.0,1.47760254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270382850,[[33798.0,0.7716],[33792.0,5.0794],[33791.0,0.50711155],[33789.0,1.25486992],[33787.0,2.13833332]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52317691],[33805.0,1.21540812],[33806.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270383152,[[33798.0,0.7716],[33792.0,5.0794],[33791.0,0.50711155],[33789.0,1.25486992],[33787.0,2.13833332]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04174858],[33805.0,1.21540812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270383503,[[33798.0,0.7716],[33792.0,5.0794],[33791.0,0.50711155],[33789.0,1.25486992],[33787.0,2.13833332]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52293628],[33805.0,1.21540812],[33871.0,5.5552629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270383653,[[33798.0,0.7716],[33791.0,0.50711155],[33789.0,1.25486992],[33787.0,2.13833332],[15042.0,0.42860116]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52293628],[33805.0,1.21540812],[33871.0,5.5552629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270384205,[[33799.0,0.00671545],[33798.0,0.7716],[33791.0,0.50711155],[33789.0,1.25486992],[33787.0,2.13833332]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52293628],[33805.0,1.21540812],[33871.0,5.5552629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270384304,[[33799.0,0.00671545],[33798.0,0.7716],[33791.0,0.50711155],[33789.0,1.25486992],[33787.0,2.13833332]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52293628],[33805.0,1.21540812],[33809.0,3.7427]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270384505,[[33799.0,0.00671545],[33798.0,0.7716],[33791.0,0.50711155],[33789.0,1.25486992],[33788.0,1.18331973]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,1.52293628],[33805.0,1.21540812],[33809.0,3.7427]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270385309,[[33799.0,0.00671545],[33798.0,0.7716],[33791.0,0.50711155],[33789.0,1.25486992],[33788.0,1.18331973]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04194068],[33805.0,1.21540812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270385610,[[33799.0,0.00671545],[33798.0,0.7716],[33791.0,0.50711155],[33790.0,1.01413392],[33789.0,0.24057544]],[[33800.0,1.06630544],[33801.0,0.24057544],[33803.0,0.48115088],[33804.0,1.04194068],[33806.0,1.30416035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270385711,[[33799.0,0.00671545],[33798.0,0.7716],[33791.0,0.50711155],[33790.0,1.01413392],[33789.0,0.24057544]],[[33800.0,1.06630544],[33801.0,0.24057544],[33802.0,0.0888],[33803.0,0.48115088],[33804.0,1.04194068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270385914,[[33799.0,0.00671545],[33798.0,0.7716],[33790.0,0.50719902],[33789.0,1.25497348],[33787.0,2.13806438]],[[33800.0,1.06630544],[33801.0,0.24057544],[33802.0,0.0888],[33803.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270385915,[[33799.0,0.00671545],[33798.0,0.7716],[33790.0,0.50719902],[33789.0,1.25497348],[33787.0,2.13806438]],[[33800.0,1.06630544],[33801.0,0.24057544],[33802.0,0.0888],[33803.0,1.52307486],[33805.0,1.21554903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270386314,[[33799.0,0.25293545],[33798.0,0.7716],[33791.0,0.50737972],[33789.0,1.25497348],[33787.0,2.13806438]],[[33800.0,0.30017544],[33801.0,0.24057544],[33803.0,1.52307486],[33804.0,1.21590642],[33809.0,1.56325863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270386415,[[33799.0,0.25293545],[33798.0,0.7716],[33791.0,0.50737972],[33789.0,1.25497348],[33787.0,2.13806438]],[[33800.0,0.24057544],[33801.0,0.24057544],[33803.0,1.52307486],[33804.0,1.21590642],[33806.0,1.38917409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270386514,[[33799.0,0.73408633],[33798.0,0.7716],[33793.0,0.24057544],[33791.0,0.80027972],[33789.0,1.25497348]],[[33800.0,0.24057544],[33801.0,0.24057544],[33803.0,1.28249942],[33804.0,1.21590642],[33806.0,1.38917409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270386715,[[33799.0,0.79368633],[33798.0,0.7716],[33793.0,0.24057544],[33791.0,0.80027972],[33789.0,1.25497348]],[[33800.0,0.24057544],[33801.0,0.24057544],[33803.0,1.28249942],[33804.0,1.21590642],[33806.0,1.38917409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270386814,[[33799.0,5.77188633],[33798.0,0.7716],[33793.0,0.24057544],[33791.0,0.80027972],[33789.0,1.25497348]],[[33800.0,0.24057544],[33801.0,0.24057544],[33803.0,1.28249942],[33804.0,1.21590642],[33806.0,1.38917409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270386915,[[33799.0,0.79368633],[33798.0,0.7716],[33793.0,0.24057544],[33791.0,0.80027972],[33789.0,1.25497348]],[[33800.0,0.30017544],[33801.0,0.24057544],[33803.0,1.28249942],[33804.0,1.21590642],[33806.0,1.38917409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270387016,[[33799.0,0.79368633],[33798.0,0.7716],[33793.0,0.24057544],[33791.0,0.80027972],[33789.0,1.25497348]],[[33800.0,0.30017544],[33801.0,0.24057544],[33803.0,1.28249942],[33806.0,1.38917409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270387017,[[33799.0,0.73408633],[33798.0,0.7716],[33794.0,0.50687351],[33793.0,0.24057544],[33792.0,1.01374701]],[[33800.0,0.30017544],[33801.0,0.24057544],[33803.0,0.24057544],[33806.0,1.0422354],[33808.0,1.21591236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270387114,[[33799.0,0.25293545],[33798.0,0.7716],[33794.0,0.50687351],[33793.0,0.24057544],[33792.0,1.01374701]],[[33800.0,0.30017544],[33801.0,0.24057544],[33803.0,0.24057544],[33806.0,1.0422354],[33808.0,1.21591236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270387367,[[33799.0,0.25293545],[33798.0,0.7716],[33794.0,0.50687351],[33793.0,0.24057544],[33792.0,1.01374701]],[[33800.0,0.30017544],[33801.0,0.24057544],[33803.0,0.24057544],[33805.0,1.04219739],[33806.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270387469,[[33799.0,0.25293545],[33798.0,0.7716],[33794.0,0.50687351],[33793.0,0.24057544],[33792.0,1.01374701]],[[33800.0,0.30017544],[33801.0,0.32957544],[33803.0,0.74057544],[33805.0,1.04219739],[33806.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270387616,[[33799.0,0.00671545],[33798.0,0.7716],[33794.0,0.50687351],[33793.0,0.24057544],[33792.0,1.01374701]],[[33800.0,0.80017544],[33801.0,0.24057544],[33803.0,0.24057544],[33805.0,1.04219739],[33806.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270387767,[[33799.0,0.00671545],[33791.0,0.5074152],[33789.0,1.25540585],[33788.0,1.18396881],[33786.0,1.35310721]],[[33800.0,0.80017544],[33801.0,0.24057544],[33803.0,1.28284775],[33805.0,1.21595542],[33806.0,1.47863852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270387971,[[33794.0,0.00671644],[33791.0,0.5074152],[33789.0,1.25540585],[33788.0,1.18396881],[33786.0,1.35310721]],[[33800.0,0.85977544],[33801.0,0.24057544],[33803.0,1.28284775],[33805.0,1.21595542],[33806.0,1.47863852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270388118,[[33794.0,0.00671644],[33789.0,0.24057544],[33787.0,1.46268215],[33786.0,1.01616431],[33784.0,1.18552503]],[[33800.0,2.14230215],[33801.0,1.45665265],[33802.0,1.38977772],[33803.0,0.24057544],[33806.0,1.65247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270388219,[[33787.0,1.46268215],[33786.0,1.01616431],[33784.0,1.18552503],[33783.0,0.057],[13121.0,0.18]],[[33800.0,2.14230215],[33801.0,1.45665265],[33802.0,1.38977772],[33803.0,0.24057544],[33806.0,1.65247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270388367,[[33787.0,1.06468215],[33786.0,1.01616431],[33784.0,1.18552503],[33766.0,0.2929],[33762.0,2.37105005]],[[33800.0,2.14230215],[33801.0,1.45665265],[33802.0,1.38977772],[33803.0,0.24057544],[33806.0,1.65247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270388469,[[33787.0,0.50808215],[33786.0,1.01616431],[33784.0,1.18552503],[33776.0,0.24057544],[33772.0,0.24057544]],[[33788.0,0.72172632],[33799.0,0.01069295],[33800.0,2.14230215],[33801.0,1.21607721],[33802.0,1.38977772]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270388568,[[33787.0,0.50808215],[33786.0,1.01616431],[33784.0,1.18552503],[33776.0,0.24057544],[33772.0,0.24057544]],[[33788.0,1.44528632],[33799.0,0.01069295],[33800.0,1.58270215],[33801.0,1.30467721],[33802.0,1.44677772]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270388723,[[33787.0,0.51480083],[33785.0,1.01689589],[33783.0,1.18637854],[33781.0,1.35586119],[33778.0,1.52534383]],[[33788.0,1.50488632],[33797.0,1.04279608],[33799.0,1.21656647],[33800.0,0.48072544],[33801.0,1.47893686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270388869,[[33787.0,0.45790083],[33785.0,1.01689589],[33783.0,1.18637854],[33781.0,1.35586119],[33778.0,1.52534383]],[[33788.0,6.71778632],[33797.0,1.04279608],[33799.0,1.21656647],[33800.0,0.48072544],[33801.0,1.47893686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270389024,[[33787.0,0.24778215],[33785.0,1.01689589],[33783.0,1.18637854],[33781.0,1.35586119],[33778.0,1.52534383]],[[33788.0,6.71778632],[33797.0,1.04279608],[33799.0,1.21656647],[33800.0,0.48072544],[33801.0,1.47893686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270389120,[[33772.0,1.2616663],[33771.0,1.19127267],[33769.0,1.60202992],[33766.0,1.77221173],[33761.0,1.7018181]],[[33788.0,10.36868757],[33792.0,1.5646223],[33797.0,1.73844991],[33800.0,0.48072544],[33801.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270389269,[[33772.0,1.2616663],[33771.0,1.19127267],[33769.0,1.60202992],[33766.0,1.82921173],[33761.0,1.7018181]],[[33788.0,10.37938321],[33792.0,1.5646223],[33797.0,1.73844991],[33800.0,0.48072544],[33801.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270389368,[[33772.0,1.02109086],[33771.0,1.19127267],[33769.0,1.60202992],[33766.0,1.82921173],[33761.0,1.7018181]],[[33788.0,10.37938321],[33792.0,1.5646223],[33797.0,1.73844991],[33800.0,0.48072544],[33801.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270389570,[[33773.0,0.0067203],[33770.0,1.02022392],[33769.0,1.43083668],[33767.0,1.36029856],[33766.0,0.29757544]],[[33788.0,10.37938321],[33792.0,1.5646223],[33797.0,1.73844991],[33800.0,0.48072544],[33801.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270389571,[[33773.0,0.0067203],[33770.0,1.02022392],[33769.0,1.43083668],[33767.0,1.36029856],[33766.0,0.29757544]],[[33785.0,1.04206124],[33787.0,1.2264054],[33788.0,6.71778632],[33789.0,1.3893571],[33792.0,1.5646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270389671,[[33773.0,0.0067203],[33770.0,1.02022392],[33769.0,1.43083668],[33767.0,1.36029856],[33766.0,0.24057544]],[[33784.0,0.5],[33785.0,1.16126124],[33787.0,1.2264054],[33788.0,6.24758632],[33789.0,1.3893571]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270389770,[[33773.0,0.0067203],[33770.0,1.02022392],[33769.0,1.43083668],[33767.0,1.36029856],[33766.0,0.24057544]],[[33784.0,0.5596],[33785.0,1.16126124],[33787.0,1.2264054],[33788.0,6.18798632],[33789.0,1.3893571]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270389920,[[33773.0,0.0067203],[33770.0,1.02022392],[33769.0,1.43083668],[33767.0,1.36029856],[33766.0,0.24057544]],[[33784.0,0.6192],[33785.0,1.04206124],[33787.0,1.2264054],[33788.0,6.18798632],[33789.0,1.3893571]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270390023,[[33773.0,0.0067203],[33769.0,0.24057544],[33767.0,1.02145999],[33766.0,0.24057544],[33765.0,1.19170332]],[[33782.0,1.0422151],[33783.0,1.21588867],[33784.0,0.6192],[33785.0,1.38956224],[33787.0,0.01069623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270390120,[[33771.0,0.00672115],[33769.0,0.24057544],[33767.0,1.02145999],[33766.0,0.24057544],[33765.0,1.19170332]],[[33781.0,0.5],[33782.0,1.1018151],[33783.0,1.21588867],[33785.0,1.38956224],[33816.0,3.12612429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270390221,[[33771.0,0.00672115],[33769.0,0.24057544],[33767.0,1.02145999],[33766.0,0.24057544],[33765.0,1.19170332]],[[33781.0,0.80989],[33782.0,1.1018151],[33783.0,1.21588867],[33785.0,1.38956224],[33816.0,3.12612429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270390324,[[33769.0,0.24057544],[33768.0,1.02163653],[33767.0,1.19190929],[33766.0,0.24057544],[33765.0,1.36218204]],[[33781.0,0.86949],[33782.0,1.0422151],[33784.0,1.21634969],[33785.0,1.38956224],[33806.0,2.52135189]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270390423,[[33769.0,0.24057544],[33768.0,1.02163653],[33767.0,1.19190929],[33766.0,0.24057544],[33765.0,1.36218204]],[[33781.0,0.86949],[33782.0,1.0422151],[33784.0,1.21634969],[33785.0,1.38956224],[33789.0,1.62023582]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270390524,[[33769.0,0.24057544],[33768.0,1.02163653],[33767.0,1.19190929],[33766.0,0.24057544],[33765.0,1.36218204]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.36949],[33782.0,1.0422151],[33783.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270390676,[[33769.0,0.24057544],[33768.0,1.02163653],[33767.0,1.19190929],[33766.0,0.24057544],[33765.0,1.36218204]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.25029],[33782.0,1.0422151],[33783.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270390873,[[33769.0,0.24729651],[33768.0,1.02163653],[33767.0,1.19190929],[33766.0,0.24057544],[33765.0,1.36218204]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.25029],[33782.0,1.0422151],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270390976,[[33769.0,0.30689651],[33768.0,1.02163653],[33767.0,1.19190929],[33766.0,0.24057544],[33765.0,1.36218204]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.25029],[33782.0,1.0422151],[33800.0,0.24015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270391075,[[33769.0,1.32824462],[33767.0,1.19190929],[33766.0,1.60237292],[33757.0,1.94282229],[33752.0,2.04269622]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.25029],[33783.0,1.04259941],[33784.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270391174,[[33769.0,1.32824462],[33767.0,1.19190929],[33766.0,1.60237292],[33757.0,1.94282229],[33752.0,2.04269622]],[[33770.0,0.48115088],[33772.0,0.24057544],[33783.0,1.04259941],[33784.0,0.057],[33805.0,0.9975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270391274,[[33769.0,1.32824462],[33767.0,1.19190929],[33766.0,1.60237292],[33757.0,1.94282229],[33752.0,2.04269622]],[[33770.0,0.48115088],[33772.0,0.24057544],[33783.0,1.04259941],[33784.0,0.057],[33790.0,2.48461225]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270391425,[[33769.0,1.32824462],[33768.0,1.1898278],[33766.0,1.60237292],[33763.0,1.5297786],[33758.0,1.699754]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,1.04155441],[33786.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270391724,[[33769.0,1.32824462],[33768.0,1.1898278],[33766.0,1.60237292],[33763.0,1.5297786],[33758.0,1.699754]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33786.0,1.13114454],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270391975,[[33769.0,1.32824462],[33768.0,1.1898278],[33766.0,1.60237292],[33763.0,1.5297786],[33758.0,1.699754]],[[33770.0,0.48115088],[33772.0,0.24057544],[33786.0,1.13114454],[43123.0,0.06603192],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270392076,[[33769.0,1.32824462],[33768.0,1.1898278],[33766.0,1.60237292],[33763.0,1.5297786],[33758.0,1.699754]],[[33770.0,0.48115088],[33772.0,0.24057544],[33785.0,1.04155615],[33786.0,0.0896],[33788.0,0.61053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270392375,[[33769.0,1.32824462],[33768.0,1.1898278],[33766.0,1.60237292],[33763.0,1.5297786],[33758.0,1.699754]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,1.04155615],[33786.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270392475,[[33769.0,1.32824462],[33768.0,1.1898278],[33766.0,1.60237292],[33763.0,1.5297786],[33758.0,1.699754]],[[33770.0,0.48115088],[33772.0,0.24057544],[33785.0,1.04155615],[33786.0,0.0896],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270392627,[[33769.0,1.32824462],[33766.0,1.60237292],[33758.0,1.699754]],[[33770.0,0.48115088],[33772.0,0.24057544],[33785.0,1.04155615],[33786.0,0.0896],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270392628,[[33769.0,2.51845015],[33767.0,1.36023489],[33766.0,0.24057544],[33764.0,1.53026425],[33759.0,1.70029361]],[[33770.0,0.48115088],[33772.0,0.24057544],[33785.0,1.04155615],[33786.0,0.0896],[33788.0,0.32997544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270392725,[[33769.0,2.51845015],[33767.0,1.36023489],[33766.0,0.24057544],[33764.0,1.53026425],[33759.0,1.70029361]],[[33770.0,0.48115088],[33772.0,0.24057544],[33785.0,1.04155615],[33786.0,0.0896],[33788.0,0.82997544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270393026,[[33769.0,2.51845015],[33767.0,1.36023489],[33766.0,0.24057544],[33764.0,1.53026425],[33759.0,1.70029361]],[[33770.0,0.48115088],[33772.0,0.24057544],[33786.0,1.13159516],[33788.0,0.82997544],[33823.0,3.4727384]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270393127,[[33769.0,2.51845015],[33767.0,1.36023489],[33766.0,0.24057544],[33764.0,1.53026425],[33759.0,1.70029361]],[[33770.0,0.48115088],[33772.0,0.24057544],[33786.0,1.18859516],[33788.0,0.82997544],[33823.0,3.4727384]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270393478,[[33769.0,2.51845015],[33767.0,1.36023489],[33766.0,0.24057544],[33759.0,1.70029361]],[[33770.0,0.48115088],[33772.0,0.24057544],[33786.0,1.18859516],[33788.0,0.82997544],[33823.0,3.4727384]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270393479,[[33769.0,1.32824462],[33768.0,1.18919543],[33767.0,1.36023489],[33766.0,0.24057544],[33763.0,1.52896555]],[[33770.0,0.48115088],[33772.0,0.24057544],[33786.0,0.1466],[33787.0,1.04125728],[33788.0,2.04474668]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270393829,[[33769.0,2.51731848],[33767.0,1.36023489],[33766.0,0.24057544],[33763.0,1.52896555],[33747.0,2.46804773]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.34719365],[33786.0,0.1466],[33787.0,1.04125728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270393932,[[33769.0,2.51731848],[33767.0,1.36023489],[33766.0,0.24057544],[33763.0,1.52896555],[33747.0,2.46804773]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.40419365],[33786.0,0.0896],[33787.0,1.04125728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270394280,[[33769.0,2.51731848],[33767.0,1.36023489],[33766.0,0.24057544],[33765.0,0.0881],[33763.0,1.52896555]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.40419365],[33787.0,1.04125728],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270394431,[[33769.0,2.51731848],[33767.0,1.36023489],[33766.0,0.24057544],[33763.0,1.52896555],[33758.0,1.69885061]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.40419365],[33787.0,1.04125728],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270394530,[[33769.0,2.51731848],[33767.0,1.36023489],[33766.0,0.24057544],[33763.0,1.52896555],[33758.0,1.69885061]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.40419365],[33787.0,1.04125728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270394531,[[33769.0,2.51731848],[33767.0,1.36023489],[33766.0,0.24057544],[33763.0,1.52896555],[33758.0,1.69885061]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33783.0,0.5],[33784.0,0.40419365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270394632,[[33769.0,2.51731848],[33768.0,1.35941053],[33766.0,0.24057544],[33764.0,1.52933685],[33759.0,1.69926317]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33783.0,0.5],[33784.0,0.40419365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270394831,[[33769.0,2.51731848],[33768.0,1.35941053],[33766.0,0.24057544],[33764.0,1.52933685],[33759.0,1.69926317]],[[33770.0,0.48115088],[33772.0,0.54326544],[33781.0,0.19795],[33783.0,0.5],[33784.0,0.40419365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270394936,[[33769.0,0.30689651],[33768.0,1.02048507],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.54326544],[33781.0,0.54532447],[33783.0,0.5],[33784.0,1.09877619]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270395033,[[33769.0,0.30689651],[33768.0,1.02048507],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.54326544],[33781.0,0.54532447],[33784.0,1.09877619],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270395188,[[33769.0,0.30689651],[33768.0,1.02048507],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.54326544],[33781.0,0.19795],[33783.0,0.347132],[33784.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270395588,[[33769.0,0.98675766],[33768.0,1.02048507],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.54326544],[33781.0,0.19795],[33784.0,0.75108888],[33822.0,3.469577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270395688,[[33769.0,0.98675766],[33768.0,1.02048507],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33784.0,0.75108888],[33822.0,3.469577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270395941,[[33769.0,0.98675766],[33768.0,1.02048507],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33784.0,0.75108888],[33823.0,3.46960633]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270396140,[[33769.0,0.98675766],[33768.0,1.02048507],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33784.0,0.75108888],[33785.0,1.04104904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270396242,[[33769.0,2.00641795],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676],[33752.0,2.03932058]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33784.0,0.057],[33785.0,0.69409403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270396342,[[33769.0,2.00641795],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33784.0,0.057],[33785.0,0.69409403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270396843,[[33769.0,2.00641795],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33784.0,0.057],[33785.0,1.19409403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270396943,[[33769.0,2.00641795],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33784.0,0.75121433],[33785.0,1.54123474]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270397043,[[33769.0,2.00641795],[33767.0,1.19056592],[33766.0,0.24057544],[33765.0,1.36064676],[33758.0,0.23683]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33783.0,0.5],[33784.0,0.75121433]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270397197,[[33769.0,0.98675766],[33768.0,1.01942065],[33766.0,1.42989953],[33765.0,1.36064676],[33761.0,1.52913097]],[[33770.0,0.48115088],[33772.0,0.24057544],[33781.0,0.19795],[33783.0,0.5],[33784.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270397793,[[33769.0,0.98675766],[33768.0,1.01942065],[33766.0,1.42989953],[33765.0,1.36064676],[33761.0,1.52913097]],[[33770.0,0.48115088],[33772.0,0.24057544],[33783.0,0.5],[33784.0,0.057],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270397894,[[33769.0,0.98675766],[33768.0,1.01942065],[33766.0,1.42989953],[33765.0,1.36064676],[33761.0,1.52913097]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[42889.0,0.03478765],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270397995,[[33769.0,0.98675766],[33768.0,1.01942065],[33766.0,1.42989953],[33765.0,1.36064676],[33761.0,1.52913097]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,1.1938365],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270398094,[[33769.0,0.98675766],[33768.0,1.01942065],[33767.0,1.18927755],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,1.1938365],[33786.0,1.04066805]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270398344,[[33769.0,0.98003659],[33768.0,1.01942065],[33767.0,1.18927755],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,1.1938365],[33786.0,1.04066805]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270398845,[[33769.0,1.99956903],[33767.0,1.18927755],[33766.0,0.24057544],[33765.0,1.36064676],[33762.0,1.52929865]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,1.1938365],[33786.0,1.04066805]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270398946,[[33769.0,1.99956903],[33768.0,0.1935],[33767.0,1.18927755],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,1.1938365],[33786.0,1.04066805]]]
["bitfinex-derivatives","BTCF0:USTF0",1625270399146,[[33769.0,0.98003659],[33768.0,1.21256277],[33767.0,1.18927755],[33766.0,0.24057544],[33765.0,1.36064676]],[[33770.0,0.48115088],[33772.0,0.24057544],[33784.0,0.057],[33785.0,0.5],[33786.0,0.69369447]]]