{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384285,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625097602364,[[35010.0,6.29859313],[35008.0,1.68555043],[35002.0,2.02266052],[34995.0,2.35977061],[34993.0,0.251]],[[35015.0,1.37622998],[35016.0,0.49976171],[35017.0,1.60319343],[35018.0,0.99935689],[35019.0,1.16588861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097602459,[[35010.0,5.62437296],[35008.0,1.68555043],[35002.0,2.02266052],[34995.0,2.35977061],[34993.0,0.251]],[[35015.0,1.31922998],[35017.0,1.60319343],[35018.0,0.99935689],[44834.0,0.05751168],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097602560,[[35010.0,0.06205653],[34993.0,0.251],[34988.0,0.2913],[34761.0,0.34],[26900.0,0.225]],[[35015.0,0.986],[35017.0,0.9369],[35056.0,0.5],[44834.0,0.05751168],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097602659,[[35011.0,0.00505643],[35010.0,0.057],[34993.0,0.251],[34988.0,0.2913],[34761.0,0.34]],[[35015.0,0.986],[35017.0,0.9369],[35056.0,0.5],[44834.0,0.05751168],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097602760,[[35014.0,1.17987882],[35011.0,0.00505643],[34993.0,0.251],[34988.0,0.2913],[34761.0,0.34]],[[35015.0,0.986],[35017.0,0.9369],[35054.0,3.02322543],[35056.0,0.5],[35098.0,0.7486]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097602960,[[35014.0,1.17987882],[35011.0,0.00505643],[34993.0,0.751],[34988.0,0.2913],[34761.0,0.34]],[[35015.0,0.986],[35017.0,0.9369],[35054.0,3.02322543],[35056.0,0.5],[35098.0,0.7486]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097603160,[[35014.0,1.18493521],[34993.0,0.751],[34988.0,0.2913],[34761.0,0.34],[26319.0,6.51519624]],[[35015.0,0.986],[35017.0,0.9369],[35054.0,3.02322543],[35056.0,0.5],[35098.0,0.7486]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097603660,[[35014.0,1.18493521],[34993.0,0.751],[34988.0,0.2913],[34761.0,0.34],[26319.0,6.51519624]],[[35015.0,0.986],[35017.0,0.9369],[35054.0,3.02322543],[35056.0,0.5],[35079.0,0.15055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097604064,[[35014.0,1.18493521],[34993.0,0.751],[34988.0,0.2913],[34981.0,3.36792418],[34936.0,5.72547111]],[[35015.0,0.986],[35017.0,0.9369],[35054.0,3.02322543],[35056.0,0.5],[35079.0,0.15055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097604162,[[35014.0,0.00505639],[34993.0,0.751],[34988.0,0.2913],[34981.0,3.36792418],[34936.0,5.72547111]],[[35015.0,0.986],[35017.0,0.9369],[35054.0,3.02322543],[35056.0,0.5],[35079.0,0.15055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097604266,[[35014.0,0.00505639],[34993.0,0.751],[34988.0,0.2913],[34981.0,3.36792418],[34936.0,5.72547111]],[[35015.0,0.986],[35017.0,0.9369],[35054.0,3.02322543],[35058.0,0.5],[35079.0,0.15055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097604463,[[35014.0,0.00505639],[35000.0,0.26287],[34993.0,0.751],[34988.0,0.2913],[34981.0,3.36792418]],[[35015.0,0.986],[35017.0,0.9369],[35054.0,3.02322543],[35058.0,0.5],[35079.0,0.15055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097604565,[[35000.0,0.26287],[34994.0,0.03041594],[34993.0,0.751],[34988.0,0.2913],[34981.0,3.36792418]],[[35015.0,0.986],[35017.0,0.9369],[35054.0,3.02322543],[35058.0,0.5],[35079.0,0.15055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097604665,[[35000.0,0.31987],[34994.0,0.03041594],[34993.0,0.751],[34988.0,0.2913],[34981.0,3.36792418]],[[35015.0,0.986],[35017.0,0.9369],[35040.0,0.28506],[35054.0,3.02322543],[35058.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097604764,[[35001.0,0.01303842],[35000.0,0.31987],[34994.0,0.03041594],[34993.0,0.751],[34988.0,0.2913]],[[35015.0,0.986],[35017.0,0.9369],[35040.0,0.28506],[35054.0,3.02322543],[35058.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097604872,[[35014.0,6.22967442],[35009.0,1.68369579],[35004.0,2.02043495],[35001.0,0.08354783],[35000.0,0.26287]],[[35015.0,0.986],[35019.0,0.33247466],[35020.0,0.49862891],[35021.0,0.66478316],[35022.0,0.99709167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097604965,[[35014.0,6.22967442],[35010.0,0.26158],[35009.0,1.68369579],[35004.0,2.02043495],[35001.0,0.08354783]],[[35015.0,0.986],[35019.0,0.33247466],[35020.0,0.49862891],[35021.0,0.66478316],[35022.0,0.99709167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097605065,[[35014.0,6.22967442],[35010.0,0.26158],[35009.0,1.68369579],[35004.0,2.02043495],[35001.0,0.01350941]],[[35015.0,0.986],[35019.0,0.33247466],[35020.0,0.49862891],[35021.0,0.66478316],[35022.0,0.99709167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097605165,[[35014.0,6.23473054],[35010.0,1.94510997],[35004.0,2.02043495],[27150.0,0.2],[27121.0,0.07]],[[35015.0,0.986],[35020.0,0.83109793],[35021.0,0.66478316],[35022.0,0.99709167],[35026.0,1.32937764]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097605266,[[35014.0,6.23473054],[35010.0,1.94510997],[35004.0,2.02043495],[34997.0,2.85717411],[34993.0,0.251]],[[35015.0,0.986],[35020.0,0.83109793],[35021.0,0.66478316],[35022.0,0.99709167],[35026.0,1.32937764]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097605466,[[35014.0,6.23473054],[35010.0,0.26158],[35009.0,1.6820116],[35004.0,2.02043495],[34997.0,2.85717411]],[[35015.0,0.986],[35021.0,0.33221198],[35022.0,0.49823496],[35023.0,0.66425794],[35024.0,0.9963039]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097606065,[[35014.0,1.52038233],[35010.0,0.26158],[35009.0,1.6820116],[35004.0,2.02043495],[34997.0,2.85717411]],[[35015.0,0.986],[45273.0,0.05609163],[45322.0,1.4665],[45419.0,0.05609163],[45527.0,0.20096415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097606218,[[35014.0,1.52038233],[35009.0,1.6820116],[35004.0,2.02043495],[34997.0,2.85717411],[27050.0,0.2]],[[35015.0,0.986],[35057.0,0.5],[45273.0,0.05609163],[45322.0,1.4665],[45419.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097606366,[[35014.0,1.52038233],[35009.0,1.6820116],[35004.0,2.02043495],[34997.0,2.85717411],[27050.0,0.2]],[[35015.0,0.986],[35087.0,0.19970922],[45273.0,0.05609163],[45322.0,1.4665],[45419.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097606671,[[35014.0,1.52038233],[34997.0,2.85717411],[27050.0,0.2],[27000.0,0.34836244],[26950.0,0.225]],[[35015.0,0.986],[35059.0,0.23202],[35066.0,0.08],[35083.0,0.14252155],[35087.0,0.19970922]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097606770,[[35014.0,1.52038233],[34997.0,0.5],[34986.0,0.14291247],[34971.0,0.03],[27050.0,0.2]],[[35015.0,0.986],[35059.0,0.23202],[35066.0,0.08],[35083.0,0.14252155],[35087.0,0.19970922]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097607122,[[35014.0,1.52038233],[34997.0,0.5],[34986.0,0.32939247],[34971.0,0.03],[27050.0,0.2]],[[35015.0,0.986],[35059.0,0.23202],[35066.0,0.08],[35083.0,0.14252155],[35087.0,0.19970922]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097607220,[[35014.0,6.22973366],[35010.0,1.68191119],[35005.0,2.01829343],[34998.0,2.35467566],[34997.0,0.5]],[[35015.0,0.986],[35023.0,0.83057753],[35024.0,0.6643624],[35025.0,0.99646058],[35027.0,1.16250966]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097607625,[[35014.0,6.22973366],[35010.0,1.68191119],[35005.0,2.01829343],[34998.0,2.35467566],[34997.0,0.5]],[[35015.0,0.986],[35023.0,0.33226422],[35025.0,0.49797864],[35026.0,0.6639162],[35027.0,0.99579134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097607721,[[35014.0,6.22973366],[35010.0,1.68191119],[35005.0,2.01829343],[34998.0,2.35467566],[34997.0,0.5]],[[35015.0,0.986],[35024.0,0.33204107],[35025.0,0.49797864],[35026.0,0.6639162],[35027.0,0.99579134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097608173,[[35014.0,4.37963135],[34998.0,2.35467566],[34997.0,0.5],[34977.0,0.9358],[26900.0,0.225]],[[35015.0,0.986],[35024.0,0.33204107],[35026.0,0.6639162],[35030.0,0.9541],[35065.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097608282,[[35014.0,0.00505612],[34997.0,0.5],[34977.0,0.9358],[34968.0,0.14298588],[34963.0,0.15105613]],[[35015.0,0.986],[35030.0,0.9541],[35058.0,0.5],[35059.0,0.23202],[35065.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097608406,[[35014.0,0.00505612],[34997.0,0.5],[34977.0,0.9358],[34968.0,0.14298588],[34963.0,0.15105613]],[[35015.0,0.986],[35030.0,0.9541],[35058.0,0.53],[35059.0,0.23202],[35065.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097608578,[[34998.0,0.01350956],[34997.0,0.5],[34994.0,0.01690582],[34977.0,0.9358],[34968.0,0.14298588]],[[35015.0,0.986],[35030.0,0.9541],[35058.0,0.53],[35059.0,0.23202],[35065.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097608673,[[34998.0,0.07050956],[34997.0,0.5],[34994.0,0.01690582],[34977.0,0.9358],[34968.0,0.14298588]],[[35015.0,0.986],[35030.0,0.9541],[35031.0,0.2489],[35058.0,0.53],[35059.0,0.23202]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097608823,[[34999.0,0.01301403],[34998.0,0.07050956],[34997.0,0.5],[34994.0,0.01690582],[34977.0,0.9358]],[[35015.0,0.986],[35030.0,0.9541],[35031.0,0.2489],[35058.0,0.53],[35059.0,0.23202]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097608926,[[35010.0,1.6804013],[35005.0,2.0164816],[34999.0,0.07001403],[34998.0,2.36607146],[34997.0,0.5]],[[35015.0,0.986],[35025.0,0.33196872],[35026.0,0.66377153],[35027.0,0.99557435],[35029.0,1.1614757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097609022,[[35010.0,1.6804013],[35005.0,2.0164816],[34999.0,0.07001403],[34998.0,2.36607146]],[[35015.0,0.986],[35025.0,0.33196872],[35026.0,0.66377153],[35027.0,0.99557435],[35029.0,1.1614757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097609023,[[35011.0,0.01301389],[35010.0,1.6804013],[35005.0,2.0164816],[34999.0,0.057],[34998.0,2.36607146]],[[35015.0,0.986],[35025.0,0.33196872],[35026.0,0.66377153],[35027.0,0.99557435],[35029.0,1.1614757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097609123,[[35011.0,0.01301389],[35010.0,1.7374013],[35005.0,2.0164816],[34999.0,0.01350919],[34998.0,2.3525619]],[[35015.0,0.986],[35025.0,0.33196872],[35026.0,0.66377153],[35027.0,0.99557435],[35029.0,1.1614757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097609227,[[35011.0,0.057],[35010.0,1.6804013],[35005.0,2.0164816],[34999.0,0.01350919],[34998.0,2.3525619]],[[35015.0,0.986],[35025.0,0.33196872],[35026.0,0.66377153],[35027.0,0.99557435],[35029.0,1.1614757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097609324,[[35010.0,1.6804013],[35005.0,2.0164816],[34999.0,0.01350919],[34998.0,2.3525619],[34986.0,0.64291247]],[[35015.0,0.986],[35025.0,0.33196872],[35026.0,0.66377153],[35027.0,0.99557435],[35029.0,1.1614757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097609426,[[35012.0,1.51157287],[35007.0,1.67952542],[35002.0,2.0154305],[34999.0,0.01350919],[34995.0,2.35133558]],[[35015.0,0.986],[35023.0,0.33120839],[35024.0,0.49672983],[35025.0,0.66225126],[35026.0,0.99329413]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097609622,[[35012.0,1.56857287],[35007.0,1.67952542],[35002.0,2.0154305],[34999.0,0.01350919],[34995.0,2.35133558]],[[35015.0,0.986],[35023.0,0.33120839],[35024.0,0.49672983],[35025.0,0.66225126],[35026.0,0.99329413]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097609825,[[35012.0,1.56857287],[35007.0,1.67952542],[35001.0,2.01544972],[34999.0,0.01350919],[34994.0,2.351358]],[[35015.0,0.986],[35023.0,0.828023],[35024.0,0.6623643],[35025.0,0.99346368],[35028.0,1.32456305]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097609929,[[35012.0,1.57362982],[35007.0,1.67952542],[35001.0,2.01544972],[34994.0,2.351358],[26650.0,0.225]],[[35015.0,0.986],[35023.0,0.828023],[35024.0,0.6623643],[35025.0,0.99346368],[35028.0,1.32456305]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097610177,[[35013.0,0.0050567],[35012.0,1.56857287],[35007.0,1.67952542],[35001.0,2.01544972],[34994.0,2.351358]],[[35015.0,0.986],[35023.0,0.828023],[35024.0,0.6623643],[35025.0,0.99346368],[35028.0,1.32456305]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097610274,[[35013.0,0.0050567],[35012.0,1.51157287],[35007.0,1.67952542],[35002.0,2.01544258],[34995.0,2.35134968]],[[35015.0,0.986],[35023.0,0.828023],[35024.0,0.6623643],[35025.0,0.99346368],[35029.0,1.32441309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097610627,[[35013.0,0.0050567],[35012.0,1.51157287],[35007.0,1.67952542],[35002.0,2.01544258],[34997.0,0.19787]],[[35015.0,0.986],[35023.0,0.33120839],[35024.0,1.15915605],[35025.0,0.99346368],[35029.0,1.32441309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097611024,[[35013.0,0.0050567],[35007.0,1.67952542],[35002.0,2.01544258],[34997.0,0.19787]],[[35015.0,0.986],[35023.0,0.33120839],[35024.0,1.15915605],[35025.0,0.99346368],[35029.0,1.32441309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097611025,[[35013.0,1.57352345],[35008.0,1.6794075],[35002.0,2.01544258],[34997.0,0.19787],[34985.0,3.02293349]],[[35015.0,0.986],[35024.0,0.82809545],[35025.0,0.66244183],[35026.0,0.99357996],[35028.0,1.15914903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097611226,[[35013.0,1.57352345],[35008.0,1.6794075],[35002.0,2.01544258],[34989.0,0.24933],[34985.0,3.02293349]],[[35015.0,0.986],[35024.0,0.82809545],[35025.0,0.66244183],[35026.0,0.99357996],[35028.0,1.15914903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097611324,[[35013.0,1.57352345],[35008.0,1.6794075],[35002.0,2.01544258],[34990.0,0.5],[34989.0,0.24933]],[[35015.0,0.986],[35024.0,0.82809545],[35025.0,0.66244183],[35026.0,0.99357996],[35028.0,1.15914903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097611427,[[35013.0,0.0620567],[35011.0,1.51085632],[35006.0,1.67872924],[35001.0,2.01447509],[34994.0,2.35022094]],[[35015.0,0.986],[35023.0,0.33109305],[35024.0,0.49679175],[35025.0,0.66244183],[35026.0,0.99357996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097611527,[[35014.0,0.00505663],[35013.0,0.057],[35011.0,1.51085632],[35006.0,1.67872924],[35001.0,2.01447509]],[[35015.0,0.986],[35023.0,0.33109305],[35024.0,0.49679175],[35025.0,0.66244183],[35026.0,0.99357996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097611625,[[35014.0,0.06205663],[35013.0,0.057],[35011.0,1.51085632],[35006.0,1.67872924],[35001.0,2.01447509]],[[35015.0,0.986],[35023.0,0.33109305],[35024.0,0.49679175],[35025.0,0.66244183],[35026.0,0.99357996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097611726,[[35014.0,0.06205663],[35011.0,1.51085632],[35006.0,1.67872924],[35001.0,2.01447509],[26807.0,0.11468061]],[[35015.0,0.986],[35023.0,0.33109305],[35024.0,0.49679175],[35025.0,0.66244183],[35026.0,0.99357996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097611926,[[35014.0,0.00505663],[35011.0,1.51085632],[35006.0,1.67872924],[35001.0,2.01447509],[34983.0,3.52171263]],[[35015.0,0.986],[35023.0,0.33109305],[35024.0,0.49679175],[35025.0,0.66244183],[35026.0,0.99357996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097612025,[[35014.0,0.00505663],[35011.0,1.51085632],[35006.0,1.67872924],[35000.0,2.01450596],[34993.0,2.35025695]],[[35015.0,0.986],[35023.0,0.82756628],[35024.0,0.66190917],[35025.0,0.99278103],[35032.0,1.48908883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097612277,[[35012.0,1.34815306],[35008.0,1.51098319],[35003.0,1.67887022],[34998.0,2.01464426],[34991.0,2.3504183]],[[35015.0,0.986],[35020.0,0.33082394],[35021.0,0.49615325],[35022.0,0.66148256],[35023.0,0.99214117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097612427,[[35012.0,1.34815306],[35008.0,1.51098319],[35003.0,1.67887022],[34998.0,2.01464426],[34991.0,2.3504183]],[[35015.0,1.2378],[35020.0,0.33082394],[35021.0,0.49615325],[35022.0,0.66148256],[35023.0,0.99214117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097612628,[[35014.0,0.00505711],[35012.0,1.34309617],[35008.0,1.51098319],[35003.0,1.67887022],[34998.0,2.01464426]],[[35015.0,1.2378],[35020.0,0.33082394],[35021.0,0.49615325],[35022.0,0.66148256],[35023.0,0.99214117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097612732,[[35014.0,0.00505711],[35012.0,1.34309617],[35009.0,1.51093256],[35004.0,1.67881396],[34998.0,2.01464426]],[[35015.0,1.2378],[35021.0,0.82701604],[35022.0,0.66148256],[35023.0,0.99214117],[35025.0,1.15760639]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097612828,[[35013.0,0.00505708],[35012.0,1.34309617],[35009.0,1.51093256],[35004.0,1.67881396],[34998.0,2.01464426]],[[35015.0,1.2378],[35021.0,0.82701604],[35022.0,0.66148256],[35023.0,0.99214117],[35025.0,1.15760639]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097612928,[[35013.0,0.00505708],[35012.0,1.34309617],[35009.0,1.51093256],[35004.0,1.67881396],[34998.0,2.01464426]],[[35015.0,1.2948],[35021.0,0.82701604],[35022.0,0.66148256],[35023.0,0.99214117],[35025.0,1.15760639]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097613133,[[35013.0,0.00505708],[35012.0,1.34309617],[35008.0,1.51095907],[35003.0,1.67884341],[34998.0,2.01464426]],[[35015.0,1.2948],[35020.0,0.3308052],[35021.0,0.49615325],[35022.0,0.66148256],[35023.0,0.99214117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097613629,[[35013.0,0.00505708],[35012.0,1.17515517],[35010.0,1.34303448],[35007.0,1.51091379],[35001.0,1.6787931]],[[35015.0,1.2948],[35019.0,0.82647861],[35020.0,0.66108375],[35021.0,0.99154301],[35023.0,1.15677264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097613878,[[35013.0,0.00505708],[35012.0,1.17515517],[35010.0,1.34303448],[35007.0,1.51091379],[35001.0,1.6787931]],[[35015.0,1.2948],[35019.0,0.33062449],[35020.0,1.15687002],[35021.0,0.99154301],[35023.0,1.15677264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097614379,[[35013.0,0.00505708],[35012.0,1.00728689],[35011.0,1.17516804],[35009.0,1.34304919],[35005.0,1.51093034]],[[35015.0,1.2948],[35018.0,0.82609012],[35019.0,0.660773],[35020.0,0.99107693],[35022.0,1.15622889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097614478,[[35012.0,1.00728689],[35011.0,1.17516804],[35009.0,1.34304919],[35005.0,1.51093034],[26850.0,0.225]],[[35015.0,1.2948],[35018.0,0.82609012],[35019.0,0.660773],[35020.0,0.99107693],[35022.0,1.15622889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097614980,[[35013.0,0.67657741],[35012.0,1.00728689],[35011.0,1.17516804],[35009.0,1.34304919],[35005.0,1.51093034]],[[35015.0,1.2948],[35018.0,0.82609012],[35019.0,0.660773],[35020.0,0.99107693],[35022.0,1.15622889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097615430,[[35013.0,0.67657741],[35012.0,1.00728689],[35011.0,1.17516804],[35009.0,1.34304919],[35005.0,1.51093034]],[[35015.0,1.2948],[35017.0,0.33046455],[35018.0,0.49562104],[35019.0,0.660773],[35020.0,0.99107693]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097615780,[[35014.0,0.33577947],[35013.0,1.18024661],[35012.0,1.00728689],[35010.0,1.17522814],[35008.0,1.34311788]],[[35015.0,1.2948],[35017.0,0.33046455],[35018.0,1.15630158],[35019.0,0.99093825],[35021.0,1.1560671]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097616081,[[35014.0,0.33577947],[35013.0,1.18024661],[35012.0,1.00728689],[35010.0,1.17522814],[35008.0,1.34311788]],[[35015.0,1.2948],[35017.0,0.82595981],[35018.0,0.66068054],[35019.0,0.99093825],[35021.0,1.1560671]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097616530,[[35014.0,0.33577947],[35013.0,0.5036692],[35012.0,1.00728689],[35008.0,1.34311788]],[[35015.0,1.2948],[35017.0,0.82595981],[35018.0,0.66068054],[35019.0,0.99093825],[35021.0,1.1560671]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097616531,[[35014.0,0.33577947],[35013.0,0.5036692],[35012.0,0.67155913],[35011.0,1.00733869],[35009.0,1.17522848]],[[35015.0,1.2948],[35016.0,0.33032178],[35017.0,0.49549526],[35018.0,0.66068054],[35019.0,0.99093825]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097616833,[[35013.0,0.33576391],[35012.0,0.50364587],[35011.0,0.67152783],[35010.0,1.00729174],[35008.0,1.1751737]],[[35015.0,1.2948],[35016.0,0.82556867],[35017.0,0.66027418],[35018.0,0.99032876],[35020.0,1.15535605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097617284,[[35011.0,0.33577247],[35010.0,1.17520366],[35009.0,1.00731742],[35007.0,1.17520366],[35005.0,1.3430899]],[[35014.0,0.3299724],[35015.0,2.44945604],[35016.0,0.98958739],[35018.0,1.15449114],[35020.0,1.31939488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097617383,[[35011.0,0.33577247],[35010.0,1.17520366],[35009.0,1.00731742],[35007.0,1.17520366],[35005.0,1.3430899]],[[35014.0,0.3869724],[35015.0,2.39245604],[35016.0,0.98958739],[35018.0,1.15449114],[35020.0,1.31939488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097617886,[[35011.0,0.33577247],[35010.0,1.17520366],[35009.0,1.00731742],[35007.0,1.17520366],[35005.0,1.3430899]],[[35014.0,0.88203292],[35015.0,1.89757989],[35016.0,0.98958739],[35018.0,1.15449114],[35020.0,1.31939488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097618186,[[35011.0,0.33577247],[35010.0,1.17520366],[35009.0,1.00731742],[35007.0,1.17520366],[35005.0,1.3430899]],[[35014.0,0.82503292],[35015.0,1.89757989],[35016.0,0.98958739],[35018.0,1.15449114],[35020.0,1.31939488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097618337,[[35011.0,0.33577247],[35010.0,0.50365871],[35009.0,0.67162441],[35008.0,1.00743661],[35006.0,1.17534271]],[[35013.0,0.33005828],[35014.0,0.49506052],[35015.0,1.89757989],[35016.0,0.98958739],[35018.0,1.15449114]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097618487,[[35011.0,0.33577247],[35010.0,0.50365871],[35009.0,0.67162441],[35008.0,1.00743661],[35006.0,1.17534271]],[[35013.0,0.38705828],[35014.0,0.49506052],[35015.0,1.89757989],[35016.0,0.98958739],[35018.0,1.15449114]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097618688,[[35008.0,0.3358195],[35007.0,1.17536823],[35006.0,1.00745849],[35004.0,1.17536824],[35002.0,1.34327798]],[[35012.0,0.4946768],[35013.0,0.71651412],[35014.0,0.98918877],[35015.0,2.39182609],[35017.0,1.31886341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097618787,[[35008.0,0.3358195],[35007.0,1.17536823],[35006.0,1.00745849],[35004.0,1.17536824],[35002.0,1.34327798]],[[35012.0,0.4946768],[35013.0,0.65951412],[35014.0,0.98918877],[35015.0,2.39182609],[35017.0,1.31886341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097618886,[[35008.0,0.3358195],[35007.0,1.17536823],[35006.0,1.00745849],[35004.0,1.17536824],[35002.0,1.34327798]],[[35012.0,0.5516768],[35013.0,0.65951412],[35014.0,0.98918877],[35015.0,2.39182609],[35017.0,1.31886341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097618987,[[35009.0,0.33582673],[35008.0,0.5037401],[35007.0,0.67163899],[35006.0,1.00745849],[35004.0,1.17536824]],[[35011.0,0.32989062],[35012.0,0.5516768],[35013.0,0.65951412],[35014.0,0.98918877],[35015.0,1.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097619087,[[35009.0,0.33582673],[35008.0,0.5037401],[35007.0,0.67163899],[35006.0,1.00745849],[35004.0,1.17536824]],[[35011.0,0.38689062],[35012.0,0.4946768],[35013.0,0.65951412],[35014.0,0.98918877],[35015.0,1.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097619288,[[35008.0,0.33583136],[35007.0,0.50374703],[35006.0,0.67166271],[35005.0,1.00749407],[35003.0,1.17540974]],[[35011.0,0.88142336],[35012.0,0.65932206],[35013.0,0.9889007],[35015.0,2.39149002],[35020.0,1.48326865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097619592,[[35007.0,0.83963011],[35006.0,0.67166271],[35005.0,1.00749407],[35003.0,1.17540974],[35001.0,1.34353233]],[[35010.0,0.32974401],[35011.0,1.21085598],[35012.0,0.98890246],[35014.0,1.15369208],[35015.0,1.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097619692,[[35007.0,0.83963011],[35006.0,0.67166271],[35005.0,1.00749407],[35003.0,1.17540974],[35001.0,1.34353233]],[[35010.0,0.38674401],[35011.0,1.15385598],[35012.0,0.98890246],[35014.0,1.15369208],[35015.0,1.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097619890,[[35006.0,0.8397182],[35005.0,0.67177456],[35004.0,1.00766184],[35002.0,1.17560548],[35000.0,1.34354912]],[[35009.0,0.32974256],[35010.0,1.21085176],[35012.0,0.98890246],[35013.0,1.15368698],[35015.0,2.55627586]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097619992,[[35006.0,0.8397182],[35005.0,0.67177456],[35004.0,1.00766184],[35002.0,1.17560548],[35000.0,1.34354912]],[[35009.0,0.38674256],[35010.0,1.15385176],[35012.0,0.98890246],[35013.0,1.15368698],[35015.0,2.55627586]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097620190,[[35006.0,0.8397182],[35005.0,0.67177456],[35004.0,1.00766184],[35000.0,1.34354912]],[[35009.0,0.38674256],[35010.0,1.15385176],[35013.0,1.15368698],[35015.0,2.55627586]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097620191,[[35006.0,0.33588728],[35005.0,0.50384132],[35004.0,0.67178843],[35003.0,1.00768264],[35001.0,1.17562975]],[[35008.0,0.3296765],[35009.0,0.55143238],[35010.0,0.65932032],[35011.0,0.9887],[35013.0,1.15368698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097620288,[[35006.0,0.33588728],[35005.0,0.50384132],[35004.0,0.67178843],[35003.0,1.00768264],[35001.0,1.17562975]],[[35008.0,0.3866765],[35009.0,0.49443238],[35010.0,0.65932032],[35011.0,0.9887],[35013.0,1.15368698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097620849,[[35005.0,0.33590064],[35004.0,0.50385096],[35003.0,0.67180128],[35002.0,1.00770192],[35000.0,1.17565224]],[[35007.0,0.32957986],[35008.0,0.55128744],[35009.0,0.65899502],[35010.0,0.98841018],[35012.0,1.15311776]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097621042,[[35005.0,0.33590064],[35004.0,0.50385096],[35003.0,0.67180128],[35002.0,1.00770192],[35000.0,1.17565224]],[[35007.0,0.62050986],[35008.0,0.49428744],[35009.0,0.65899502],[35010.0,0.98841018],[35012.0,1.15311776]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097621243,[[35004.0,0.83975238],[35003.0,0.67180128],[35002.0,1.00770192],[35000.0,1.17565224],[34998.0,1.3436057]],[[35007.0,0.62050986],[35008.0,0.49428744],[35009.0,0.65899502],[35010.0,0.98841018],[35011.0,1.15308585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097621493,[[35006.0,0.00505936],[35004.0,0.83975238],[35003.0,0.67180128],[35002.0,1.00770192],[35000.0,1.17565224]],[[35007.0,0.62050986],[35008.0,0.49428744],[35009.0,0.65899502],[35010.0,0.98841018],[35011.0,1.15308585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097621595,[[35006.0,0.34099271],[35005.0,0.50390003],[35004.0,0.6718667],[35003.0,1.00780005],[35002.0,1.17576673]],[[35007.0,0.29093],[35008.0,0.32988153],[35009.0,0.49473987],[35010.0,0.65959821],[35011.0,0.98931488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097621692,[[35006.0,0.33593335],[35005.0,0.50895942],[35004.0,0.6718667],[35003.0,1.00780005],[35002.0,1.17576673]],[[35007.0,0.29093],[35008.0,0.32988153],[35009.0,0.49473987],[35010.0,0.65959821],[35011.0,0.98931488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097621993,[[35006.0,0.33593335],[35005.0,0.50390003],[35004.0,0.6718667],[35003.0,1.00780005],[35002.0,1.17576673]],[[35007.0,0.29093],[35008.0,0.32988153],[35009.0,0.49473987],[35010.0,0.65959821],[35011.0,0.98931488]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097622094,[[35004.0,0.83984318],[35003.0,0.67187455],[35002.0,1.00781182],[35000.0,1.17578046],[34998.0,1.34374909]],[[35007.0,1.11532835],[35008.0,0.65941979],[35009.0,0.98904728],[35011.0,1.15386102],[35013.0,1.31867477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097622550,[[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.67189679],[35001.0,1.00784518],[34999.0,1.17581938]],[[35006.0,0.32960006],[35007.0,1.44457145],[35008.0,0.98847075],[35010.0,1.15318842],[35012.0,1.31790609]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097622645,[[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.67189679],[35001.0,1.00784518],[34999.0,1.17581938]],[[35006.0,0.38660006],[35007.0,1.38757145],[35008.0,0.98847075],[35010.0,1.15318842],[35012.0,1.31790609]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097622844,[[35004.0,0.33593727],[35003.0,1.17581565],[35002.0,1.00783958],[35000.0,1.17581285],[34995.0,1.51175938]],[[35006.0,0.38660006],[35007.0,1.38757145],[35008.0,0.98847075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097622845,[[35004.0,0.33593727],[35003.0,1.17581565],[35002.0,1.00783958],[35000.0,1.17581285],[34995.0,1.51175938]],[[35006.0,0.057],[35007.0,1.05809389],[35008.0,0.65895099],[35009.0,0.98834414],[35011.0,1.15304071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097623253,[[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.6718948],[35001.0,1.0078422],[35000.0,1.17581285]],[[35006.0,0.38651323],[35007.0,0.72853605],[35008.0,0.65895099],[35009.0,0.98834414],[35011.0,1.15304071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097623646,[[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.6718948],[35001.0,1.0078422],[35000.0,1.17581285]],[[35006.0,0.38651323],[35007.0,1.38741521],[35008.0,0.9882364],[35010.0,1.15291502],[35015.0,2.72007226]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097623900,[[35005.0,0.00505969],[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.6718948],[35001.0,1.0078422]],[[35006.0,0.38651323],[35007.0,1.38741521],[35008.0,0.9882364],[35010.0,1.15291502],[35015.0,2.72007226]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097623996,[[35005.0,0.00505969],[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.6718948],[35001.0,1.0078422]],[[35006.0,0.38651323],[35007.0,0.72853605],[35008.0,0.65906569],[35009.0,0.98851617],[35010.0,1.15291502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097624146,[[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.6718948],[35001.0,1.0078422],[27100.0,0.2]],[[35006.0,0.38651323],[35007.0,0.72853605],[35008.0,0.65906569],[35009.0,0.98851617],[35010.0,1.15291502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097624297,[[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.6718948],[35001.0,1.0078422],[27100.0,0.2]],[[35006.0,0.38651323],[35007.0,1.38764929],[35009.0,0.98851617],[35010.0,1.15291502],[35079.0,5.42214533]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097624698,[[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.6718948],[35001.0,1.0078422],[27100.0,0.2]],[[35006.0,0.38651323],[35007.0,1.38764929],[35009.0,0.98851617],[35010.0,1.15291502],[35068.0,4.9420941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097625048,[[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.6718948],[35001.0,1.0078422],[27100.0,0.2]],[[35006.0,0.44351323],[35007.0,1.38764929],[35009.0,0.98851617],[35010.0,1.15291502],[35068.0,4.9420941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097625197,[[35004.0,0.33593727],[35003.0,0.50392259],[35002.0,0.6718948],[35001.0,1.0078422],[34999.0,1.17592796]],[[35006.0,0.44351323],[35007.0,1.38764929],[35008.0,0.98857218],[35010.0,1.15291502],[35015.0,2.7205759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097625550,[[35002.0,0.6718948],[35001.0,1.0078422],[34999.0,1.17592796],[34959.0,3.69542141],[27050.0,0.2]],[[35006.0,0.93790185],[35007.0,0.89304324],[35008.0,0.98857218],[35010.0,1.15291502],[35015.0,2.7205759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097625648,[[35002.0,0.6718948],[35001.0,1.0078422],[34999.0,1.17592796],[34959.0,3.69542141],[34954.0,0.5]],[[35006.0,0.93790185],[35007.0,0.89304324],[35008.0,0.98857218],[35010.0,1.15291502],[35015.0,3.2205759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097625850,[[35003.0,0.33600782],[35002.0,0.50401174],[35001.0,0.67201565],[35000.0,1.00802347],[34998.0,1.17602739]],[[35005.0,0.82382545],[35006.0,0.77296154],[35007.0,1.22228995],[35009.0,1.15305916],[35011.0,1.31775837]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097625948,[[35003.0,0.33600782],[35002.0,0.50401174],[35001.0,0.67201565],[35000.0,1.00802347],[34998.0,1.17602739]],[[35005.0,0.93782545],[35006.0,0.71596154],[35007.0,1.22228995],[35009.0,1.15305916],[35011.0,1.31775837]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097626050,[[35003.0,0.33600782],[35002.0,0.50401174],[35001.0,0.67201565],[35000.0,1.00802347],[34998.0,1.17602739]],[[35005.0,0.93782545],[35006.0,0.65896154],[35007.0,0.98835995],[35009.0,1.15305916],[35011.0,1.31775837]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097626200,[[35001.0,0.84007127],[35000.0,0.67205702],[34999.0,1.00808552],[34997.0,1.17609978],[34995.0,1.34411403]],[[35004.0,0.82344298],[35005.0,0.77265561],[35006.0,0.9879011],[35008.0,1.15252385],[35010.0,1.3171466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097626300,[[35001.0,0.84007127],[35000.0,0.67205702],[34999.0,1.00808552],[34997.0,1.17609978],[34995.0,1.34411403]],[[35004.0,0.82344298],[35005.0,0.65865561],[35006.0,0.9879011],[35008.0,1.15252385],[35010.0,1.3171466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097626403,[[35001.0,0.84007127],[35000.0,0.67205702],[34999.0,1.00808552],[34997.0,1.17609978],[34995.0,1.34411403]],[[35004.0,0.88044298],[35005.0,0.65865561],[35006.0,0.9879011],[35008.0,1.15252385],[35010.0,1.3171466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097626500,[[35002.0,0.00505548],[35001.0,0.84007127],[35000.0,0.67205702],[34999.0,1.00808552],[34997.0,1.17609978]],[[35004.0,0.88044298],[35005.0,0.65865561],[35006.0,0.9879011],[35008.0,1.15252385],[35010.0,1.3171466]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097626602,[[35003.0,0.33603002],[35002.0,0.50910051],[35001.0,0.67206004],[35000.0,1.00809006],[34998.0,1.17610507]],[[35004.0,0.057],[35005.0,0.32952156],[35006.0,1.15307844],[35007.0,0.98823532],[35009.0,1.15291376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097626801,[[35003.0,0.33603002],[35002.0,0.50404503],[35001.0,0.67206004],[35000.0,1.00809006],[34998.0,1.17610507]],[[35004.0,0.057],[35005.0,0.32952156],[35006.0,1.15307844],[35007.0,0.98823532],[35009.0,1.15291376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097626902,[[35002.0,0.84004656],[35001.0,0.67206004],[35000.0,1.00809006],[34998.0,1.17610507],[34996.0,1.34400613]],[[35004.0,0.057],[35005.0,0.82362303],[35006.0,0.65887844],[35007.0,0.98823532],[35009.0,1.15291376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097627001,[[35002.0,0.84004656],[35001.0,0.67206004],[35000.0,1.00809006],[34998.0,1.17610507],[34996.0,1.34400613]],[[35004.0,0.057],[35005.0,0.82362303],[35006.0,0.65887844],[35007.0,1.21571532],[35009.0,1.15291376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097627405,[[35002.0,0.33600153],[35001.0,0.50403711],[35000.0,0.67204949],[34999.0,1.00807423],[34998.0,1.17610507]],[[35004.0,0.38644529],[35005.0,1.15282742],[35006.0,0.9880066],[35007.0,0.22748],[35008.0,1.15264693]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097627506,[[35002.0,0.33600153],[35001.0,0.50403711],[35000.0,0.67204949],[34999.0,1.00807423],[34998.0,1.17610507]],[[35004.0,0.38644529],[35005.0,1.15282742],[35006.0,0.9880066],[35008.0,1.15264693],[45322.0,1.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097627654,[[35002.0,0.33600153],[35001.0,0.50403711],[35000.0,0.67204949],[34999.0,1.00807423],[34998.0,1.17610507]],[[35004.0,0.38644529],[35005.0,1.15282742],[35006.0,0.9880066],[35008.0,1.15264693],[35052.0,3.95136785]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097627754,[[35002.0,0.8400311],[35001.0,0.67203942],[35000.0,1.00805914],[34998.0,1.17610507],[34993.0,1.51208871]],[[35004.0,0.38644529],[35005.0,0.49410147],[35006.0,0.65873176],[35007.0,0.98801531],[35009.0,1.15265709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097628106,[[35003.0,0.33601946],[35002.0,0.50402957],[35001.0,0.67203942],[35000.0,1.00805914],[34998.0,1.17610507]],[[35004.0,0.057],[35005.0,0.82357707],[35006.0,0.65873176],[35007.0,0.98801531],[35009.0,1.15265709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097628358,[[35002.0,0.50402957],[35001.0,0.67203942],[35000.0,1.00805914],[34998.0,1.17610507]],[[35004.0,0.057],[35005.0,0.82357707],[35006.0,0.65873176],[35007.0,0.98801531],[35009.0,1.15265709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097628359,[[35002.0,0.84005368],[35001.0,0.67203942],[35000.0,1.00805914],[34998.0,1.17610507],[34996.0,1.34409644]],[[35004.0,0.38646282],[35005.0,0.49410147],[35006.0,0.65873176],[35007.0,0.98801531],[35009.0,1.15265709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097628856,[[35002.0,0.33602411],[35001.0,1.17602792],[35000.0,1.00805914],[34998.0,1.17610507],[34996.0,1.34409644]],[[35004.0,0.38646282],[35005.0,0.49410147],[35006.0,0.65873176],[35007.0,0.98801531],[35009.0,1.15265709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097629108,[[35001.0,0.83998437],[35000.0,0.67199173],[34999.0,1.0079876],[34997.0,1.17598553],[34995.0,1.34398346]],[[35004.0,0.38646282],[35005.0,0.49410147],[35006.0,0.65873176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097629109,[[35001.0,0.83998437],[35000.0,0.67199173],[34999.0,1.0079876],[34997.0,1.17598553],[34995.0,1.34398346]],[[35004.0,0.88030235],[35005.0,0.65839785],[35006.0,0.9875145],[35008.0,1.15207282],[35013.0,1.48118947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097629459,[[35001.0,0.83998437],[35000.0,0.67199173],[34999.0,1.0079876],[34997.0,1.17598553],[34996.0,1.34403901]],[[35004.0,0.88030235],[35005.0,0.65839785],[35006.0,0.9875145],[35008.0,1.15207282],[35013.0,1.48118947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097629758,[[35002.0,0.33601021],[35001.0,0.5039885],[35000.0,0.67199173],[34999.0,1.0079876],[34997.0,1.17598553]],[[35004.0,0.38646282],[35005.0,1.15230212],[35006.0,0.9875145],[35008.0,1.15207282],[35013.0,1.48118947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097630007,[[35002.0,0.33601021],[35001.0,0.5039885],[35000.0,0.67199173],[34999.0,1.0079876],[34998.0,1.17602524]],[[35004.0,0.38646282],[35005.0,1.15230212],[35007.0,0.98773036],[35008.0,1.15207282],[35014.0,1.48151325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097630460,[[35002.0,0.33601021],[35001.0,0.5039885],[35000.0,0.67199173],[34999.0,1.0079876],[34998.0,1.17602524]],[[35004.0,0.38646282],[35005.0,0.49390427],[35006.0,0.65850587],[35007.0,0.98773036],[35008.0,1.15207282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097631009,[[35002.0,0.33601021],[35001.0,0.5039885],[35000.0,0.67199173],[34999.0,1.0079876],[34997.0,1.17589715]],[[35004.0,0.38646282],[35005.0,0.49390427],[35006.0,0.65850587],[35007.0,0.98773036],[35008.0,1.15207282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097631310,[[35002.0,0.33601021],[35001.0,0.5039885],[35000.0,0.67199173],[34999.0,1.0079876],[34998.0,1.1759657]],[[35004.0,0.38646282],[35005.0,0.49390427],[35006.0,0.65850587],[35007.0,0.98773036],[35008.0,1.15207282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097632265,[[35001.0,0.33599241],[35000.0,1.17598034],[34999.0,1.0079876],[34997.0,1.17597343],[34995.0,1.34396963]],[[35003.0,0.32924489],[35004.0,0.55078507],[35005.0,0.65832525],[35006.0,0.9874056],[35008.0,1.15207282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097632362,[[35001.0,0.33599241],[35000.0,1.17598034],[34999.0,1.0079876],[34997.0,1.17597343],[34995.0,1.34396963]],[[35003.0,0.38624489],[35004.0,0.55078507],[35005.0,0.65832525],[35006.0,0.9874056],[35008.0,1.15207282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097632462,[[35001.0,0.33599241],[35000.0,1.17598034],[34999.0,1.0079876],[34997.0,1.17597343],[34995.0,1.34396963]],[[35003.0,0.38624489],[35004.0,0.49378507],[35005.0,0.65832525],[35006.0,0.9874056],[35008.0,1.15207282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097632713,[[35001.0,0.33599241],[35000.0,1.17598034],[34999.0,1.0079876],[34997.0,1.17597343],[34995.0,1.34396963]],[[35003.0,0.057],[35004.0,0.82304421],[35005.0,0.65832525],[35006.0,0.9874056],[35008.0,1.15207282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097633763,[[35002.0,0.3359704],[35001.0,0.50395559],[35000.0,0.67199173],[34999.0,1.0079876],[34997.0,1.17597343]],[[35003.0,0.057],[35004.0,0.32925914],[35005.0,0.49387534],[35006.0,0.6584456],[35007.0,0.98758611]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097633862,[[35002.0,0.3359704],[35001.0,0.50395559],[35000.0,0.67199173],[34999.0,1.0079876],[34997.0,1.17597343]],[[35003.0,0.114],[35004.0,0.32925914],[35005.0,0.49387534],[35006.0,0.6584456],[35007.0,0.98758611]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097634166,[[35001.0,0.8399238],[35000.0,0.67199173],[34999.0,1.0079876],[34997.0,1.17597343],[34995.0,1.34387284]],[[35003.0,0.114],[35004.0,0.32925914],[35005.0,1.15223242],[35006.0,0.98745334],[35013.0,1.48109774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097635115,[[35001.0,0.33596821],[35000.0,1.17591081],[34999.0,1.0079876],[34997.0,1.17597343],[34995.0,1.34387284]],[[35003.0,0.114],[35004.0,0.32925914],[35005.0,1.15223242],[35006.0,0.98745334],[35013.0,1.48109774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097635722,[[35001.0,0.33596821],[35000.0,1.17591081],[34999.0,1.0079876],[34997.0,1.17597343],[34995.0,1.34387284]],[[35003.0,0.114],[35004.0,0.32925914],[35005.0,1.15223242],[35006.0,0.98745334],[35013.0,1.98109774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097636023,[[35001.0,0.33596821],[35000.0,1.17591081],[34999.0,1.0079876],[34997.0,1.17597343],[34995.0,1.34387284]],[[35003.0,0.114],[35004.0,0.32925914],[35005.0,1.15223242],[35006.0,0.98745334],[35013.0,1.48109774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097636128,[[34996.0,0.83998026],[34995.0,0.67198421],[34994.0,1.00797631],[34992.0,1.17597236],[34990.0,1.34396841]],[[35002.0,2.1362631],[35003.0,1.26419442],[35005.0,1.31448443],[35009.0,1.47877445],[35010.0,0.20833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097636222,[[34996.0,0.83998026],[34995.0,0.67198421],[34994.0,1.00797631],[34992.0,1.17597236],[34990.0,1.34396841]],[[35002.0,2.3894231],[35003.0,1.26419442],[35005.0,1.31448443],[35009.0,1.47877445],[35010.0,0.20833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097636323,[[34996.0,0.83998026],[34995.0,0.67198421],[34994.0,1.00797631],[34992.0,1.17597236],[34990.0,1.34396841]],[[35002.0,2.5034231],[35003.0,1.15019442],[35005.0,1.31448443],[35009.0,1.47877445],[35010.0,0.20833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097636674,[[34997.0,0.33600028],[34996.0,0.50398816],[34995.0,0.67198421],[34994.0,1.00797631],[34992.0,1.17597236]],[[34999.0,0.32876967],[35000.0,0.49307235],[35001.0,0.65737504],[35002.0,1.3530644],[35004.0,1.15028308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097636773,[[34997.0,0.33600028],[34996.0,0.50398816],[34995.0,0.67198421],[34994.0,1.00797631],[34992.0,1.17597236]],[[34999.0,0.38576967],[35000.0,0.49307235],[35001.0,0.65737504],[35002.0,1.2960644],[35004.0,1.15028308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097636873,[[34997.0,0.33600028],[34996.0,0.50398816],[34995.0,0.67198421],[34994.0,1.00797631],[34992.0,1.17597236]],[[34999.0,0.38576967],[35000.0,0.49307235],[35001.0,0.65737504],[35002.0,1.2390644],[35004.0,1.15028308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097637625,[[34996.0,0.83996707],[34995.0,0.67198421],[34994.0,1.00797631],[34992.0,1.17597236],[34990.0,1.34391565]],[[34999.0,0.38576967],[35000.0,0.49307235],[35001.0,0.65737504],[35002.0,1.2390644],[35004.0,1.15028308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097638177,[[34997.0,0.33594794],[34996.0,0.50398816],[34995.0,0.67198421],[34994.0,1.00797631],[34992.0,1.17597236]],[[34999.0,0.057],[35000.0,0.82177342],[35001.0,0.65737504],[35002.0,1.2390644],[35004.0,1.15028308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097638678,[[34997.0,0.33594794],[34996.0,0.50398816],[34995.0,0.67198421],[34994.0,1.00797631],[34993.0,1.17581509]],[[34999.0,0.057],[35000.0,0.32870107],[35001.0,1.15038173],[35002.0,1.2390644],[35004.0,1.15028308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097638980,[[34997.0,0.33594794],[34996.0,0.50398816],[34995.0,0.67198421],[34993.0,1.17581509]],[[34999.0,0.057],[35000.0,0.32870107],[35001.0,1.15038173],[35002.0,1.2390644],[35004.0,1.15028308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097638981,[[34997.0,0.33594794],[34996.0,1.17582564],[34995.0,1.00775622],[34993.0,1.17581509],[34988.0,1.51163433]],[[34999.0,0.057],[35000.0,0.32870107],[35001.0,0.49300669],[35002.0,0.91048677],[35003.0,0.985908]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097639381,[[34997.0,0.33594794],[34996.0,0.50398816],[34995.0,0.67179848],[34994.0,1.00769772],[34993.0,1.17581509]],[[34999.0,0.057],[35000.0,0.32870107],[35001.0,0.49300669],[35002.0,0.91048677],[35003.0,0.985908]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097639684,[[34996.0,0.83989141],[34995.0,0.67179848],[34994.0,1.00769772],[34992.0,1.17566138],[34976.0,2.01541952]],[[34999.0,0.057],[35000.0,0.32870107],[35001.0,1.1501533],[35002.0,1.23879779],[35009.0,1.47837456]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097639982,[[34996.0,0.33590325],[34995.0,1.17565776],[34994.0,1.00769772],[34992.0,1.17566138],[34990.0,1.34362476]],[[34999.0,0.057],[35000.0,0.82150428],[35001.0,0.65714661],[35002.0,1.23879779],[35005.0,1.3138682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097640380,[[34996.0,0.33590325],[34995.0,1.17565776],[34994.0,1.00769772],[34992.0,1.17566138],[34990.0,1.34362476]],[[34999.0,0.057],[35000.0,0.82150428],[35001.0,0.65714661],[35002.0,1.23879779],[35006.0,1.31387527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097640633,[[34997.0,0.00505043],[34996.0,0.33590325],[34995.0,1.17565776],[34994.0,1.00769772],[34992.0,1.17566138]],[[34999.0,0.057],[35000.0,0.82150428],[35001.0,0.65714661],[35002.0,1.23879779],[35006.0,1.31387527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097641635,[[34997.0,0.00505043],[34995.0,0.33586203],[34994.0,1.17551709],[34993.0,1.00758608],[34991.0,1.17551709]],[[34999.0,0.3854893],[35000.0,1.14961764],[35001.0,0.98513957],[35002.0,0.25316],[35003.0,1.14930214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097641934,[[34993.0,1.00758608],[34991.0,1.17551709],[27200.0,0.2],[27194.0,0.11204427],[27150.0,0.2]],[[34999.0,0.3854893],[35000.0,1.14961764],[35001.0,0.98513957],[35002.0,0.25316],[35003.0,1.14930214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097642038,[[34979.0,1.48136991],[34974.0,2.01524389],[34967.0,2.35111787],[34960.0,2.68699185],[34957.0,3.02286584]],[[34998.0,0.32830195],[34999.0,1.20581072],[35000.0,1.48457771],[35002.0,1.40180665],[35004.0,1.31271559]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097642139,[[34979.0,1.48136991],[34974.0,2.01524389],[34967.0,2.35111787],[34960.0,2.68699185],[34957.0,3.02286584]],[[34998.0,0.88530195],[34999.0,1.14881072],[35000.0,0.98457771],[35002.0,1.40180665],[35004.0,1.31271559]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097642234,[[34979.0,1.48136991],[34974.0,2.01524389],[34967.0,2.35111787],[34960.0,2.68699185],[34957.0,3.02286584]],[[34988.0,0.057],[34998.0,0.88530195],[34999.0,1.14881072],[35000.0,0.98457771],[35002.0,1.40180665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097642336,[[34979.0,1.42436991],[34974.0,2.01524389],[34967.0,2.35111787],[34960.0,2.68699185],[34957.0,3.02286584]],[[34998.0,0.88530195],[34999.0,1.14881072],[35000.0,0.98457771],[35002.0,1.40180665],[35013.0,1.64085346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097642436,[[34985.0,0.33591963],[34984.0,0.50387944],[34983.0,0.67183925],[34982.0,1.00775888],[34981.0,1.17571869]],[[34989.0,0.32744177],[34990.0,1.14580072],[34991.0,0.98199802],[34993.0,1.14563708],[34995.0,1.30927615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097642534,[[34985.0,0.33591963],[34984.0,0.50387944],[34983.0,0.67183925],[34982.0,1.00775888],[34981.0,1.17571869]],[[34989.0,0.51614177],[34990.0,1.14580072],[34991.0,0.98199802],[34993.0,1.14563708],[34995.0,1.30927615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097642633,[[34985.0,0.33591963],[34984.0,0.50387944],[34983.0,0.67183925],[34982.0,1.00775888],[34981.0,1.17571869]],[[34989.0,0.57314177],[34990.0,1.14580072],[34991.0,0.98199802],[34993.0,1.14563708],[34995.0,1.30927615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097643137,[[34981.0,0.33594377],[34980.0,0.50391566],[34979.0,0.67188754],[34978.0,1.00783132],[34977.0,1.1758032]],[[34986.0,1.14474422],[34988.0,0.98109256],[34989.0,1.39028074],[34991.0,1.30806892],[34995.0,1.47155709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097643234,[[34981.0,0.27894377],[34980.0,0.50391566],[34979.0,0.67188754],[34978.0,1.00783132],[34977.0,1.1758032]],[[34986.0,1.20174422],[34988.0,0.98109256],[34989.0,1.33328074],[34991.0,1.30806892],[34995.0,1.47155709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097643538,[[34977.0,0.33560852],[34976.0,0.50341278],[34975.0,0.67121705],[34974.0,1.00682557],[34972.0,1.17462983]],[[34984.0,0.81618608],[34985.0,0.65285096],[34986.0,1.03619486],[34988.0,1.1423668],[34989.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097643638,[[34977.0,0.33560852],[34976.0,0.50341278],[34975.0,0.67121705],[34974.0,1.00682557],[34972.0,1.17462983]],[[34984.0,0.87318608],[34985.0,0.65285096],[34986.0,0.97919486],[34988.0,1.1423668],[34989.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097643838,[[34977.0,0.33560852],[34976.0,0.50341278],[34975.0,0.67121705],[34974.0,1.00682557],[34973.0,1.17463988]],[[34984.0,0.38350707],[34985.0,1.14257568],[34986.0,0.97919486],[34988.0,1.1423668],[34989.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097644196,[[34977.0,0.33560852],[34976.0,0.50341278],[34975.0,0.67121705],[34974.0,1.00682557],[34973.0,1.17463988]],[[34984.0,0.38350707],[34985.0,1.14257568],[34986.0,0.97919486],[34988.0,1.6423668],[34989.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097644286,[[34976.0,0.33561905],[34975.0,1.17464562],[34974.0,1.00682557],[34972.0,1.17466666],[34970.0,1.34247619]],[[34983.0,0.32654485],[34984.0,0.54673568],[34985.0,0.65285096],[34986.0,0.97919486],[34987.0,1.142499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097644387,[[34976.0,0.33561905],[34975.0,1.17464562],[34974.0,1.00682557],[34972.0,1.17466666],[34970.0,1.34247619]],[[34983.0,0.38354485],[34984.0,0.48973568],[34985.0,0.65285096],[34986.0,0.97919486],[34987.0,1.142499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097644889,[[34971.0,0.83905297],[34970.0,0.67124238],[34969.0,1.00686357],[34967.0,1.17467416],[34965.0,1.34248475]],[[34979.0,0.81509157],[34980.0,0.65197548],[34981.0,0.97788175],[34983.0,1.19783488],[34985.0,1.30378801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097644986,[[34971.0,0.83905297],[34970.0,0.67124238],[34969.0,1.00686357],[34967.0,1.17467416],[34965.0,1.34248475]],[[34979.0,1.14770157],[34980.0,0.65197548],[34981.0,0.97788175],[34983.0,1.14083488],[34985.0,1.30378801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097645088,[[34971.0,0.83905297],[34970.0,0.67124238],[34969.0,1.00686357],[34967.0,1.17467416],[34965.0,1.34248475]],[[34979.0,1.20470157],[34980.0,0.65197548],[34981.0,0.97788175],[34983.0,1.14083488],[34985.0,1.30378801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097645438,[[34970.0,0.50939535],[34969.0,1.00686357],[34967.0,1.17467416],[34965.0,1.34248475],[27121.0,0.07]],[[34979.0,0.71567922],[34980.0,1.14099405],[34981.0,0.97788175],[34983.0,1.14083488],[34985.0,1.30378801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097645893,[[34972.0,0.00505416],[34970.0,0.33517116],[34969.0,0.50275673],[34968.0,0.67034231],[34967.0,1.00551347]],[[34979.0,0.38961],[34980.0,0.32561845],[34981.0,0.48834631],[34982.0,0.65107417],[34983.0,0.9765299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097646091,[[34971.0,0.00505411],[34970.0,0.33517116],[34969.0,0.50275673],[34968.0,0.67034231],[34967.0,1.00551347]],[[34979.0,0.38961],[34980.0,0.32561845],[34981.0,0.48834631],[34982.0,0.65107417],[34983.0,0.9765299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097646440,[[34970.0,0.33517116],[34969.0,0.50275673],[34968.0,0.67034231],[34967.0,1.00551347],[34937.0,0.9011]],[[34979.0,0.38961],[34980.0,0.32561845],[34981.0,0.48834631],[34982.0,0.65107417],[34983.0,0.9765299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097647093,[[34969.0,0.83787785],[34968.0,0.67034231],[34967.0,1.00551347],[34963.0,1.34048447],[34949.0,2.0107267]],[[34979.0,0.114],[34980.0,0.32561845],[34981.0,0.48834631],[34982.0,0.65107417],[34983.0,0.9765299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097647291,[[34969.0,0.83787785],[34968.0,0.67034231],[34967.0,1.00551347],[34963.0,1.34048447],[34949.0,2.0107267]],[[34979.0,0.39987],[34980.0,0.32561845],[34981.0,0.48834631],[34982.0,0.65107417],[34983.0,0.9765299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097647543,[[34968.0,0.3347535],[34967.0,1.17163723],[34966.0,1.00426049],[34964.0,1.17163723],[34962.0,1.33901398]],[[34979.0,0.39987],[34981.0,0.32520354],[34982.0,0.48772405],[34983.0,0.65024456],[34984.0,0.97528557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097647993,[[34967.0,0.8368897],[34966.0,0.66951892],[34965.0,1.00427837],[34963.0,1.1716581],[34961.0,1.33903783]],[[34979.0,0.39987],[34981.0,0.81281639],[34982.0,0.6500963],[34983.0,0.97506321],[34985.0,1.13754666]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097649093,[[34968.0,0.33469408],[34967.0,0.50213024],[34966.0,0.66951892],[34965.0,1.00427837],[34963.0,1.1716581]],[[34979.0,0.39987],[34982.0,0.81268027],[34983.0,0.65004673],[34984.0,0.97498886],[34986.0,1.13745993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097649544,[[34968.0,0.33469408],[34967.0,0.50213024],[34966.0,0.66951892],[34965.0,1.00427837],[34963.0,1.1716581]],[[34979.0,0.39987],[34982.0,0.81268027],[34983.0,0.65004673],[34984.0,0.97498886],[34986.0,1.63745993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097649751,[[34966.0,0.33471304],[34965.0,0.50206956],[34964.0,0.66942608],[34963.0,1.00413913],[34962.0,1.17149565]],[[34979.0,0.39987],[34980.0,0.81235965],[34981.0,0.64979027],[34982.0,0.97460421],[34984.0,1.13701117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097650196,[[34962.0,0.33434926],[34961.0,1.17022241],[34960.0,1.00304777],[34958.0,1.1702224],[34956.0,1.33739703]],[[34979.0,1.21074324],[34980.0,0.64860132],[34981.0,0.97282093],[34983.0,1.13493073],[34985.0,1.29704053]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097650546,[[34962.0,0.33434926],[34961.0,0.50152389],[34960.0,0.66869631],[34959.0,1.00304447],[34958.0,1.1702224]],[[34979.0,1.21074324],[34980.0,0.64860132],[34981.0,0.97282093],[34983.0,1.63493073],[34984.0,1.29675572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097650946,[[34962.0,0.33434926],[34961.0,0.50152389],[34960.0,0.66869631],[34959.0,1.00304447],[34957.0,1.16995892]],[[34979.0,1.21074324],[34980.0,0.64860132],[34981.0,0.97282093],[34983.0,1.63493073],[34985.0,1.29644271]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097651251,[[34959.0,0.83571583],[34958.0,0.66857266],[34957.0,1.002859],[34955.0,1.17000216],[34953.0,1.33714533]],[[34977.0,0.80983795],[34978.0,0.64777321],[34979.0,1.37144887],[34981.0,1.1334817],[34982.0,1.29538452]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097651349,[[34959.0,0.83571583],[34958.0,0.66857266],[34957.0,1.002859],[34955.0,1.17000216],[34953.0,1.33714533]],[[34977.0,0.92383795],[34978.0,0.64777321],[34979.0,1.25744887],[34981.0,1.1334817],[34982.0,1.29538452]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097651599,[[34960.0,0.83569989],[34959.0,0.66855991],[34958.0,1.00283987],[34956.0,1.16997985],[34955.0,1.33711983]],[[34977.0,0.114],[34978.0,0.81034602],[34979.0,0.93404961],[34980.0,0.97218842],[34982.0,1.13419282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097651897,[[34961.0,0.33428269],[34960.0,0.50141993],[34959.0,0.66855991],[34958.0,1.00283987],[34956.0,1.16997985]],[[34977.0,0.114],[34978.0,0.32417081],[34979.0,1.42024521],[34980.0,0.97218842],[34982.0,1.13419282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097652298,[[34960.0,0.33394504],[34959.0,0.50091756],[34958.0,0.66789008],[34957.0,1.00183512],[34955.0,1.16880764]],[[34977.0,0.114],[34979.0,0.60959871],[34980.0,0.48551218],[34981.0,0.64729564],[34982.0,0.97086257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097652949,[[27250.0,0.2],[27200.0,0.2],[27194.0,0.11204427],[27150.0,0.2],[27121.0,0.07]],[[34977.0,0.114],[34979.0,0.28587],[34983.0,1.45],[44980.0,0.05680165],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097653049,[[34950.0,1.55975267],[27250.0,0.2],[27200.0,0.2],[27194.0,0.11204427],[27150.0,0.2]],[[34977.0,0.114],[34979.0,0.28587],[34983.0,1.45],[35019.0,0.17151044],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097653399,[[34951.0,0.00504561],[34950.0,1.55975267],[27250.0,0.2],[27200.0,0.2],[27194.0,0.11204427]],[[34977.0,0.114],[34979.0,0.28587],[34983.0,1.45],[35019.0,0.17151044],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097653500,[[34951.0,0.06204561],[34950.0,1.50275267],[34929.0,0.28744],[27250.0,0.2],[27200.0,0.2]],[[34977.0,0.114],[34979.0,0.28587],[34983.0,1.45],[35019.0,0.17151044],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097653603,[[34951.0,0.06204561],[34950.0,1.50275267],[34929.0,0.28744],[34924.0,0.629],[27250.0,0.2]],[[34977.0,0.114],[34979.0,0.28587],[34982.0,0.9736],[34983.0,1.45],[35019.0,0.17151044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097653700,[[34951.0,0.06204561],[34950.0,1.50275267],[34929.0,0.28744],[34924.0,1.129],[27250.0,0.2]],[[34977.0,0.114],[34979.0,0.28587],[34982.0,0.9736],[34983.0,0.95],[35019.0,0.17151044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097653802,[[34951.0,0.06204561],[34950.0,1.50275267],[34930.0,0.5],[34929.0,0.28744],[34924.0,0.629]],[[34977.0,0.114],[34979.0,0.28587],[34982.0,0.9736],[34983.0,0.95],[34993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097653905,[[34958.0,0.33384898],[34957.0,0.50077347],[34956.0,0.66769796],[34955.0,1.00154694],[34953.0,1.16847143]],[[34977.0,0.114],[34978.0,0.32367489],[34979.0,1.41848948],[34980.0,0.97070116],[34982.0,2.10605772]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097654204,[[34957.0,0.33358245],[34956.0,0.50037367],[34955.0,0.66716489],[34954.0,1.00074734],[34952.0,1.17258417]],[[34977.0,0.114],[34979.0,1.09468884],[34980.0,0.64661316],[34981.0,0.96983893],[34982.0,0.9736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097654401,[[34957.0,0.33358245],[34956.0,0.50037367],[34955.0,0.66716489],[34954.0,1.00074734],[34952.0,1.16753856]],[[34977.0,0.114],[34979.0,1.09468884],[34980.0,0.64661316],[34981.0,0.96983893],[34982.0,0.9736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097654604,[[34955.0,0.83395383],[34954.0,0.66716306],[34953.0,1.0007446],[34951.0,1.16753536],[34949.0,1.33432613]],[[34977.0,0.114],[34979.0,1.09468884],[34980.0,0.64661316],[34981.0,0.96983893],[34982.0,0.9736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097654605,[[34955.0,0.83395383],[34954.0,0.66716306],[34953.0,1.0007446],[34951.0,1.16753536],[34949.0,1.33432613]],[[34977.0,0.43725957],[34978.0,0.48480858],[34979.0,0.93222759],[34980.0,0.96945561],[34981.0,1.13100462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097655007,[[34954.0,0.66716306],[34953.0,1.0007446],[34951.0,1.16753536]],[[34977.0,0.43725957],[34978.0,0.48480858],[34979.0,0.93222759],[34981.0,1.13100462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097655008,[[34954.0,0.33350233],[34953.0,0.5002535],[34952.0,0.66700467],[34951.0,1.000507],[34950.0,1.16725817]],[[34976.0,0.32304787],[34977.0,0.59849109],[34978.0,0.6459343],[34979.0,1.25469073],[34981.0,1.13100462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097655105,[[34954.0,0.33350233],[34953.0,0.5002535],[34952.0,0.66700467],[34951.0,1.000507],[34950.0,1.16725817]],[[34976.0,0.38004787],[34977.0,0.48449109],[34978.0,0.6459343],[34979.0,1.25469073],[34981.0,1.13100462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097655710,[[34954.0,0.33350233],[34953.0,0.5002535],[34952.0,0.66700467],[34951.0,1.000507],[34950.0,1.16725817]],[[34976.0,0.057],[34977.0,0.80748922],[34978.0,0.6459343],[34979.0,1.25469073],[34981.0,1.13100462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097655809,[[34954.0,0.83376069],[34953.0,0.66701114],[34952.0,1.00051672],[34950.0,1.16725817],[34921.0,0.5]],[[34976.0,0.057],[34977.0,0.80748922],[34978.0,0.6459343],[34979.0,1.25469073],[34981.0,1.13100462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097655810,[[34954.0,0.83376069],[34953.0,0.66701114],[34952.0,1.00051672],[34950.0,1.16725817],[34921.0,0.5]],[[34976.0,0.057],[34977.0,0.32299813],[34978.0,1.13035078],[34979.0,0.28587],[34980.0,0.96867154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097656161,[[34954.0,0.83376069],[34953.0,0.66701114],[34952.0,1.00051672],[34950.0,1.16725817],[34941.0,0.2913]],[[34976.0,0.057],[34977.0,0.32299813],[34978.0,1.13035078],[34979.0,0.28587],[34980.0,0.96867154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097656261,[[34953.0,0.66701114],[34952.0,1.00051672],[34950.0,1.16725817],[34941.0,0.2913]],[[34976.0,0.057],[34977.0,0.32299813],[34978.0,1.13035078],[34979.0,0.28587],[34980.0,0.96867154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097656262,[[34953.0,0.33350322],[34952.0,0.50025483],[34951.0,0.66700644],[34950.0,1.00050966],[34949.0,1.16726127]],[[34976.0,0.86385884],[34977.0,0.64539028],[34978.0,0.96800477],[34979.0,0.28587],[34980.0,1.12931202]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097657416,[[34952.0,0.33315646],[34951.0,1.16674112],[34949.0,0.99946937],[34948.0,1.16604759],[34946.0,1.33262582]],[[34976.0,0.057],[34977.0,0.32223772],[34978.0,0.48327606],[34979.0,0.9301844],[34980.0,0.96639109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097657516,[[34952.0,0.39015646],[34951.0,1.16674112],[34949.0,0.99946937],[34948.0,1.16604759],[34946.0,1.33262582]],[[34976.0,0.114],[34977.0,0.32223772],[34978.0,0.48327606],[34979.0,0.9301844],[34980.0,0.96639109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097657865,[[34952.0,0.88988319],[34951.0,0.66700644],[34950.0,0.99945347],[34948.0,1.16604759],[34946.0,1.33262582]],[[34976.0,0.114],[34978.0,0.80557604],[34979.0,0.9301844],[34980.0,0.96639109],[34982.0,2.10124727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097658265,[[34953.0,0.33315115],[34952.0,0.55672673],[34951.0,0.66700644],[34950.0,0.99945347],[34948.0,1.16604759]],[[34976.0,0.114],[34978.0,0.80557604],[34979.0,0.9301844],[34980.0,0.96639109],[34982.0,2.10124727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097658364,[[34953.0,0.39015115],[34952.0,0.49972673],[34951.0,0.66700644],[34950.0,0.99945347],[34948.0,1.16604759]],[[34976.0,0.114],[34978.0,0.80557604],[34979.0,0.9301844],[34980.0,0.96639109],[34982.0,2.10124727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097658565,[[34953.0,0.057],[34952.0,0.83287752],[34951.0,0.66700644],[34950.0,0.99945347],[34948.0,1.16604759]],[[34976.0,0.114],[34978.0,0.80557604],[34979.0,0.9301844],[34980.0,0.96639109],[34982.0,2.10124727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097658969,[[34953.0,0.057],[34952.0,0.33315079],[34951.0,1.16672912],[34950.0,0.99945347],[34948.0,1.16604759]],[[34976.0,0.114],[34977.0,0.32228684],[34978.0,0.48327606],[34979.0,0.9301844],[34980.0,0.96639109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097659367,[[34953.0,0.057],[34952.0,0.33315079],[34951.0,1.16672912],[34950.0,0.99945347],[34948.0,1.16604759]],[[34976.0,0.114],[34977.0,0.32228684],[34978.0,0.48327606],[34979.0,0.9301844],[34980.0,1.46639109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097659468,[[34953.0,0.057],[34951.0,0.83266202],[34950.0,0.66587868],[34949.0,0.99881802],[34948.0,1.16604759]],[[34976.0,0.114],[34978.0,0.32204714],[34979.0,0.76886024],[34980.0,2.11032443],[34988.0,1.44864884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097659568,[[34953.0,0.057],[34951.0,0.83266202],[34950.0,0.66587868],[34949.0,0.99881802],[34947.0,1.16528769]],[[34976.0,0.114],[34978.0,0.32204714],[34979.0,0.76886024],[34980.0,1.14393334],[34981.0,0.96581954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097659917,[[34953.0,0.057],[34951.0,0.83266202],[34950.0,0.66587868],[34949.0,0.99881802],[34947.0,1.16528769]],[[34976.0,0.114],[34978.0,0.32204714],[34979.0,0.76886024],[34980.0,0.64393334],[34981.0,0.96581954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097660070,[[34953.0,0.057],[34949.0,0.33296701],[34948.0,0.49945051],[34947.0,0.66593401],[34946.0,0.99890102]],[[34976.0,0.91740897],[34977.0,0.64263081],[34978.0,0.96386591],[34979.0,0.28587],[34980.0,1.12448346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097660168,[[34953.0,0.057],[34950.0,2.9789],[34949.0,0.33296701],[34948.0,0.49945051],[34947.0,0.66593401]],[[34976.0,0.91740897],[34977.0,0.64263081],[34978.0,0.96386591],[34979.0,0.28587],[34980.0,4.48618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097660371,[[34953.0,0.057],[34950.0,2.9789],[34949.0,0.33296701],[34948.0,0.49945051],[34947.0,0.66593401]],[[34976.0,0.91740897],[34977.0,0.64263081],[34978.0,0.96386591],[34979.0,0.28587],[34980.0,4.98618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097660469,[[34953.0,0.057],[34950.0,2.9789],[34949.0,0.33296701],[34948.0,0.49945051],[34947.0,0.66593401]],[[34976.0,0.91740897],[34977.0,0.64263081],[34978.0,0.96386591],[34979.0,0.28587],[34980.0,1.12448346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097660821,[[34953.0,0.057],[34950.0,2.9789],[34948.0,0.33296927],[34947.0,1.16538792],[34944.0,1.16539245]],[[34975.0,0.32020828],[34976.0,0.59601326],[34977.0,0.64263081],[34978.0,0.96386591],[34979.0,1.40619891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097660923,[[34953.0,0.057],[34950.0,2.9789],[34948.0,0.33296927],[34947.0,1.16538792],[34944.0,1.16539245]],[[34975.0,0.43420828],[34976.0,0.53901326],[34977.0,0.64263081],[34978.0,0.96386591],[34979.0,1.40619891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097661021,[[34953.0,0.057],[34950.0,2.9789],[34948.0,0.33296927],[34947.0,1.16538792],[34944.0,1.16539245]],[[34975.0,0.43420828],[34976.0,0.48201326],[34977.0,0.64263081],[34978.0,0.96386591],[34979.0,1.40619891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097661120,[[34953.0,0.057],[34950.0,2.9789],[34948.0,0.83242255],[34947.0,0.66593401],[34944.0,1.16539245]],[[34975.0,0.114],[34976.0,0.80192773],[34977.0,0.64263081],[34978.0,0.96386591],[34979.0,0.28587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097661822,[[34953.0,0.057],[34950.0,2.9789],[34949.0,0.33296197],[34948.0,1.16537723],[34947.0,0.99888592]],[[34975.0,0.114],[34977.0,0.31770168],[34978.0,1.11171772],[34979.0,0.95278749],[34981.0,1.11155895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097661921,[[34953.0,0.114],[34950.0,2.9789],[34949.0,0.33296197],[34948.0,1.16537723],[34947.0,0.99888592]],[[34975.0,0.114],[34977.0,0.31770168],[34978.0,1.11171772],[34979.0,0.95278749],[34981.0,1.11155895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097662025,[[34953.0,0.114],[34950.0,3.4789],[34949.0,0.33296197],[34948.0,1.16537723],[34947.0,0.99888592]],[[34977.0,0.31770168],[34978.0,1.11171772],[34979.0,0.95278749],[34981.0,1.11155895],[35012.0,4.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097662123,[[34954.0,0.33279811],[34953.0,2.07514337],[34951.0,0.99839432],[34950.0,4.14369337],[34948.0,1.33119242]],[[34983.0,1.74506537],[34984.0,0.63595692],[34985.0,0.95385591],[34987.0,1.1128054],[34989.0,1.2717549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097662222,[[34954.0,0.62914354],[34953.0,1.57514337],[34951.0,0.99839432],[34950.0,4.14369337],[34948.0,1.33119242]],[[34983.0,1.74506537],[34984.0,0.63595692],[34985.0,0.95385591],[34987.0,1.1128054],[34989.0,1.2717549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097662322,[[34954.0,0.68614354],[34953.0,1.46114337],[34951.0,0.99839432],[34950.0,4.14369337],[34948.0,1.33119242]],[[34983.0,1.74506537],[34984.0,0.63595692],[34985.0,0.95385591],[34987.0,1.1128054],[34989.0,1.2717549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097662422,[[34955.0,0.00504499],[34954.0,0.68109811],[34953.0,1.46114337],[34952.0,0.457],[34951.0,0.99839432]],[[34983.0,1.74506537],[34984.0,0.63595692],[34985.0,0.95385591],[34987.0,1.1128054],[34989.0,1.2717549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097662523,[[34960.0,0.58283987],[34959.0,0.4991098],[34958.0,0.66547973],[34957.0,0.9982196],[34956.0,1.16458953]],[[34983.0,0.95],[34989.0,0.79441951],[34990.0,0.63544032],[34991.0,0.95308107],[34993.0,1.11190144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097662627,[[34960.0,0.63983987],[34959.0,0.4991098],[34958.0,0.66547973],[34957.0,0.9982196],[34956.0,1.16458953]],[[34983.0,0.95],[34989.0,0.79441951],[34990.0,0.63544032],[34991.0,0.95308107],[34993.0,1.11190144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097662932,[[34961.0,0.00504456],[34960.0,0.63983987],[34959.0,0.4991098],[34958.0,0.66547973],[34957.0,0.9982196]],[[34983.0,0.95],[34989.0,0.79441951],[34990.0,0.63544032],[34991.0,0.95308107],[34993.0,1.11190144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097663132,[[34964.0,0.3327441],[34963.0,0.49911615],[34962.0,0.6654882],[34961.0,1.06027686],[34960.0,0.2501]],[[34983.0,0.95],[34992.0,0.31815423],[34993.0,1.11330132],[34995.0,0.95414471],[34996.0,1.11314233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097663331,[[34964.0,0.3327441],[34963.0,0.49911615],[34962.0,0.6654882],[34961.0,1.00327686],[34960.0,0.2501]],[[34983.0,0.95],[34992.0,0.31815423],[34993.0,1.11330132],[34995.0,0.95414471],[34996.0,1.11314233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097663432,[[34964.0,0.3897441],[34963.0,0.49911615],[34962.0,0.6654882],[34961.0,1.00327686],[34960.0,1.41469784]],[[34983.0,0.95],[34992.0,0.31815423],[34993.0,1.11330132],[34995.0,0.95414471],[34996.0,1.11314233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097663433,[[34964.0,0.3897441],[34963.0,0.49911615],[34962.0,0.6654882],[34961.0,1.00327686],[34960.0,1.41469784]],[[34983.0,0.95],[34992.0,0.31815423],[34993.0,0.47715185],[34994.0,0.6367425],[34995.0,0.95414471]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097663532,[[34964.0,0.3897441],[34963.0,0.49911615],[34962.0,0.6654882],[34961.0,0.9982323],[34960.0,1.41469784]],[[34983.0,0.95],[34992.0,0.31815423],[34993.0,0.47715185],[34994.0,0.6367425],[34995.0,0.95414471]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097663734,[[34966.0,0.33271288],[34965.0,0.67046967],[34964.0,1.05513864],[34963.0,0.49911615],[34960.0,2.74554936]],[[34983.0,0.95],[34992.0,0.31815423],[34994.0,0.6367425],[34995.0,0.47769961],[34997.0,0.95524005]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097663834,[[34966.0,0.33271288],[34965.0,1.16953899],[34964.0,1.05513864],[34962.0,1.16449508],[34960.0,1.58095152]],[[34983.0,0.95],[34994.0,0.31851947],[34995.0,0.47769961],[34996.0,0.63687976],[34997.0,0.95524005]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097663932,[[34966.0,0.38971288],[34965.0,1.16953899],[34964.0,0.99813864],[34962.0,1.16449508],[34960.0,1.33085152]],[[34983.0,0.95],[34994.0,0.31851947],[34995.0,0.47769961],[34996.0,0.63687976],[34997.0,0.95524005]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097664086,[[34967.0,0.33270754],[34966.0,0.55606131],[34965.0,0.67046967],[34964.0,0.99813864],[34963.0,1.16447638]],[[34983.0,0.95],[34995.0,0.31869725],[34996.0,0.47796624],[34997.0,0.63723523],[34998.0,0.95577321]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097664185,[[34968.0,0.2913],[34967.0,0.44670754],[34966.0,0.49906131],[34965.0,0.67046967],[34964.0,0.99813864]],[[34983.0,0.95],[34995.0,0.31869725],[34996.0,0.47796624],[34997.0,0.63723523],[34998.0,0.95577321]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097664284,[[34968.0,0.3483],[34967.0,0.33270754],[34966.0,0.49906131],[34965.0,0.66542576],[34964.0,0.99813864]],[[34983.0,0.95],[34995.0,0.31869725],[34996.0,0.47796624],[34997.0,0.63723523],[34998.0,0.95577321]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097664386,[[34968.0,0.55053],[34967.0,0.33270754],[34966.0,0.49906131],[34965.0,0.66542576],[34964.0,0.99813864]],[[34983.0,0.95],[34995.0,0.31869725],[34996.0,1.11525739],[34997.0,0.95585709],[35004.0,1.43370599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097665188,[[34968.0,0.88326884],[34967.0,0.49910826],[34966.0,0.66547768],[34965.0,0.99821652],[34962.0,1.33095535]],[[34983.0,0.95],[34996.0,0.79682913],[34997.0,0.63756643],[34998.0,0.95626997],[35000.0,1.11562174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097665638,[[34969.0,0.3378672],[34968.0,1.04976561],[34967.0,0.66564748],[34966.0,0.99847122],[34965.0,1.16488309]],[[34983.0,0.95],[34996.0,0.31886289],[34997.0,1.11593135],[34999.0,0.95657044],[35000.0,1.11562174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097665739,[[34969.0,0.3948672],[34968.0,0.99276561],[34967.0,0.66564748],[34966.0,0.99847122],[34965.0,1.16488309]],[[34983.0,0.95],[34996.0,0.31886289],[34997.0,1.11593135],[34999.0,0.95657044],[35000.0,1.11562174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097665839,[[34969.0,0.3948672],[34968.0,0.99276561],[34967.0,0.66564748],[34966.0,0.99847122],[34965.0,1.16488309]],[[34982.0,0.9236],[34983.0,0.95],[34996.0,0.31886289],[34997.0,1.11593135],[34999.0,0.95657044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097665938,[[34969.0,0.3948672],[34968.0,0.79053561],[34967.0,0.66564748],[34966.0,0.99847122],[34965.0,1.16488309]],[[34982.0,0.9236],[34983.0,0.95],[34996.0,0.31886289],[34997.0,1.11593135],[34999.0,0.95657044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097666044,[[34971.0,0.33280721],[34970.0,0.49921082],[34969.0,0.72765788],[34968.0,1.28972163],[34967.0,1.16482524]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.31898116],[34999.0,0.47839203],[35000.0,0.6378029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097666139,[[34971.0,0.38980721],[34970.0,0.78342403],[34969.0,0.66561442],[34968.0,1.28972163],[34967.0,1.16482524]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.31898116],[34999.0,0.47839203],[35000.0,0.6378029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097666691,[[34971.0,0.38980721],[34970.0,0.50425403],[34969.0,0.66561442],[34968.0,1.28972163],[34967.0,1.16482524]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.31898116],[34999.0,0.47839203],[35000.0,0.6378029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097666791,[[34971.0,0.057],[34970.0,0.3378461],[34969.0,1.16481875],[34968.0,1.28972163],[34966.0,1.1648101]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.79710286],[34999.0,0.47839203],[35000.0,0.6378029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097666792,[[34971.0,0.057],[34970.0,0.3378461],[34969.0,1.16481875],[34968.0,1.28972163],[34966.0,1.1648101]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.79710286],[34999.0,0.63744249],[35000.0,0.95608408]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097667091,[[34972.0,0.00504388],[34971.0,0.057],[34970.0,0.83211615],[34969.0,0.66561442],[34968.0,1.28972163]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.31966754],[34998.0,1.11729702],[35000.0,0.95608408]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097667191,[[34972.0,0.06204388],[34970.0,0.83211615],[34969.0,0.66561442],[34968.0,1.28972163],[34963.0,0.27474]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.31966754],[34998.0,1.11729702],[34999.0,0.95868311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097667492,[[34972.0,0.06204388],[34971.0,0.83258943],[34970.0,0.66607154],[34969.0,0.99910732],[34968.0,0.2913]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.31966754],[34998.0,1.11729702],[34999.0,0.95868311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097667691,[[34973.0,0.00503086],[34972.0,0.057],[34971.0,0.83258943],[34970.0,0.66607154],[34969.0,0.99910732]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.31966754],[34998.0,1.11729702],[34999.0,0.95868311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097667792,[[34973.0,0.06203086],[34972.0,0.33303518],[34971.0,0.49955366],[34970.0,0.66607154],[34969.0,0.99910732]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.31966754],[34998.0,0.4781217],[34999.0,0.64061449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097668142,[[34974.0,0.00503067],[34973.0,0.057],[34972.0,0.33303518],[34971.0,0.49955366],[34970.0,0.66607154]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.31966754],[34998.0,0.4781217],[34999.0,0.64061449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097668243,[[34974.0,0.06203067],[34973.0,0.39002226],[34972.0,0.4995334],[34971.0,0.66604453],[34970.0,0.99906679]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.4781217],[34999.0,0.64061449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097668244,[[34974.0,0.06203067],[34973.0,0.39002226],[34972.0,0.4995334],[34971.0,0.66604453],[34970.0,0.99906679]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595],[35001.0,0.96152979]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097668343,[[34974.0,0.06203067],[34973.0,0.33302226],[34972.0,0.4995334],[34971.0,0.66604453],[34970.0,0.99906679]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595],[35001.0,0.96152979]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097668744,[[34975.0,0.00503065],[34974.0,0.057],[34973.0,0.33302226],[34972.0,0.4995334],[34971.0,0.66604453]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595],[35001.0,0.96152979]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097668844,[[34975.0,0.06203065],[34973.0,0.33302226],[34972.0,0.4995334],[34971.0,0.66604453],[34950.0,3.4789]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595],[35001.0,0.96152979]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097669199,[[34975.0,0.06203065],[34973.0,0.33302226],[34972.0,0.4995334],[34971.0,0.66604453],[34950.0,3.4789]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097669200,[[34976.0,0.0050306],[34975.0,0.057],[34973.0,0.83268171],[34972.0,0.6662126],[34971.0,0.9993189]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595],[35000.0,0.96329827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097669294,[[34976.0,0.0050306],[34973.0,0.83268171],[34972.0,0.6662126],[34971.0,0.9993189],[34952.0,0.957]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595],[35000.0,0.96329827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097669394,[[34976.0,0.0620306],[34973.0,0.83268171],[34972.0,0.6662126],[34971.0,0.9993189],[34952.0,0.957]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595],[35000.0,0.96329827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097669494,[[34976.0,0.0620306],[34973.0,0.83268171],[34972.0,0.6662126],[34971.0,0.9993189],[34960.0,0.22434]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595],[35000.0,0.96329827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097669746,[[34977.0,0.00503053],[34976.0,0.057],[34974.0,0.49990279],[34973.0,0.99955931],[34972.0,0.99980558]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,1.1214595],[35000.0,0.96329827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097669846,[[34977.0,0.11903053],[34976.0,0.057],[34974.0,0.83317132],[34973.0,0.66653705],[34972.0,0.99980558]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,0.48084501],[35000.0,0.64079215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097669945,[[34977.0,0.11903053],[34974.0,0.83317132],[34973.0,0.66653705],[34972.0,0.99980558],[27400.0,0.2]],[[34982.0,0.9236],[34983.0,0.95],[34998.0,0.32061675],[34999.0,0.48084501],[35000.0,0.64079215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097670196,[[34977.0,0.11903053],[34974.0,0.33326853],[34973.0,0.49990724],[34972.0,0.66654298],[34971.0,0.99981447]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.32069597],[34998.0,0.48096382],[34999.0,0.64123167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097670297,[[34978.0,0.00503058],[34977.0,0.114],[34974.0,0.33326853],[34973.0,0.49990724],[34972.0,0.66654298]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.32069597],[34998.0,0.48096382],[34999.0,0.64123167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097670446,[[34978.0,0.06203058],[34974.0,0.33326853],[34973.0,0.49990724],[34972.0,0.66654298],[27450.0,0.2]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.32069597],[34998.0,0.48096382],[34999.0,0.64123167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097670547,[[34978.0,0.11903058],[34974.0,0.33326853],[34973.0,0.49990724],[34972.0,0.66654298],[34953.0,0.5]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.80159478],[34998.0,0.641145],[34999.0,0.96163737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097670750,[[34978.0,0.11903058],[34974.0,0.33326853],[34973.0,0.49990724],[34972.0,0.66654298],[34934.0,0.45741148]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.80159478],[34998.0,0.641145],[34999.0,0.96163737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097670851,[[34979.0,0.00503076],[34974.0,0.33326853],[34973.0,0.49990724],[34972.0,0.66654298],[34948.0,1.6454]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.80159478],[34998.0,0.641145],[34999.0,0.96163737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097670953,[[34979.0,0.06203076],[34973.0,0.83326514],[34972.0,0.66654298],[34948.0,1.6454],[34941.0,0.18869]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.80159478],[34998.0,0.641145],[34999.0,0.96163737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097671102,[[34979.0,0.06203076],[34973.0,0.83326514],[34972.0,0.66654298],[34950.0,3.4789],[34948.0,1.1454]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.80159478],[34998.0,0.641145],[34999.0,0.96163737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097671302,[[34979.0,0.057],[34973.0,0.83326514],[34972.0,0.66654298],[34950.0,3.4789],[34948.0,1.1454]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.80159478],[34998.0,0.641145],[34999.0,0.96163737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097671403,[[34979.0,0.057],[34973.0,0.83326514],[34972.0,0.66654298],[34950.0,3.4789],[34949.0,0.28264]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.80159478],[34998.0,0.641145],[34999.0,0.96163737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097671602,[[34980.0,0.00503081],[34979.0,0.057],[34973.0,0.83326514],[34972.0,0.66654298],[34950.0,3.4789]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.80159478],[34998.0,0.641145],[34999.0,0.96163737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097671706,[[34980.0,0.06203081],[34973.0,0.83326514],[34972.0,0.66654298],[34950.0,3.4789],[27500.0,0.2]],[[34982.0,0.9236],[34983.0,0.95],[34997.0,0.80159478],[34998.0,0.641145],[34999.0,0.96163737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097671804,[[34980.0,0.06203081],[34973.0,0.3333579],[34972.0,1.16692679],[34968.0,0.2913],[34967.0,1.33435682]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.80154936],[34996.0,0.64114334],[34997.0,0.96163489]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097672104,[[34981.0,0.00503086],[34980.0,0.057],[34973.0,0.3333579],[34972.0,1.16692679],[34968.0,0.2913]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.80154936],[34996.0,0.64114334],[34997.0,0.96163489]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097672205,[[34981.0,0.00503086],[34973.0,0.3333579],[34972.0,1.16692679],[34968.0,0.2913],[27500.0,0.2]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.80154936],[34996.0,0.64114334],[34997.0,0.96163489]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097672305,[[34981.0,0.06203086],[34974.0,0.3335782],[34973.0,0.5003673],[34972.0,0.66654298],[34970.0,1.16752369]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.32065179],[34996.0,0.48107428],[34997.0,0.64137894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097673159,[[34981.0,0.06203086],[34973.0,0.5003673],[34972.0,0.66654298]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.32065179],[34996.0,0.48107428],[34997.0,0.64137894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097673160,[[34981.0,0.06203086],[34973.0,0.83403017],[34972.0,0.66654298],[34969.0,1.16782005],[34968.0,0.2913]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.80157018],[34996.0,0.6411711],[34997.0,0.96167653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097673860,[[34981.0,0.06203086],[34968.0,0.2913],[27400.0,0.2],[27387.0,0.11072611],[27350.0,0.2]],[[34982.0,0.9236],[34983.0,0.95],[44688.0,0.0582217],[44834.0,0.05751168],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097674110,[[34981.0,0.06203086],[34968.0,0.2913],[27400.0,0.2],[27387.0,0.11072611],[27350.0,0.2]],[[34982.0,0.9236],[34983.0,0.95],[35016.0,0.5],[44688.0,0.0582217],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097674211,[[34981.0,0.06203086],[34968.0,0.2913],[34964.0,1.49972171],[27400.0,0.2],[27387.0,0.11072611]],[[34982.0,0.9236],[34983.0,0.95],[35015.0,0.69229493],[44688.0,0.0582217],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097674613,[[34981.0,0.06203086],[34971.0,0.1915],[34968.0,0.2913],[34964.0,1.49972171],[27400.0,0.2]],[[34982.0,0.9236],[34983.0,0.95],[35015.0,0.69229493],[44688.0,0.0582217],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097674912,[[34981.0,0.06203086],[34971.0,0.1915],[34968.0,0.2913],[34964.0,1.49972171],[27400.0,0.2]],[[34982.0,0.9236],[34983.0,0.95],[35015.0,0.69229493],[35049.0,0.17136399],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097675014,[[34981.0,0.06203086],[34971.0,0.1915],[34968.0,0.2913],[27400.0,0.2]],[[34982.0,0.9236],[34983.0,0.95],[35015.0,0.69229493],[35049.0,0.17136399],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097675015,[[34981.0,0.06203086],[34975.0,0.33380703],[34974.0,1.16832462],[34973.0,1.0014211],[34971.0,1.35982462]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.3211684],[34996.0,0.48167234],[34997.0,0.64217629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097675263,[[34981.0,0.06203086],[34976.0,0.33376846],[34975.0,1.16818963],[34973.0,1.0014211],[34972.0,1.16818962]],[[34982.0,0.9236],[34983.0,0.95],[34996.0,0.48167234],[34997.0,0.64217629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097675264,[[34981.0,0.06203086],[34976.0,0.33376846],[34975.0,1.16818963],[34973.0,1.0014211],[34972.0,1.16818962]],[[34982.0,0.9236],[34983.0,0.95],[34996.0,0.32124103],[34997.0,1.12395757],[35000.0,1.12394226]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097675662,[[34981.0,0.06203086],[34977.0,0.33399947],[34976.0,0.5009992],[34975.0,0.66753693],[34974.0,1.0019984]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.32144687],[34996.0,0.48208998],[34997.0,0.64217629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097676012,[[34981.0,0.06203086],[34976.0,0.83500363],[34975.0,0.66753693],[34974.0,1.0019984],[34972.0,1.16901551]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.80344838],[34996.0,0.64261514],[34997.0,0.9638424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097676416,[[34981.0,0.06203086],[34977.0,0.3339989],[34976.0,1.168997],[34975.0,1.0019967],[34973.0,1.16899616]],[[34982.0,0.9236],[34983.0,0.95],[34996.0,0.80347988],[34997.0,0.64268752],[34998.0,0.96395097]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097676717,[[34981.0,0.06203086],[34977.0,0.83499592],[34976.0,0.6679978],[34975.0,1.0019967],[34973.0,1.16899616]],[[34982.0,0.9236],[34983.0,0.95],[34996.0,0.80347988],[34997.0,0.64268752],[34998.0,0.96395097]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097677369,[[34981.0,0.06203086],[34977.0,0.83499592],[34976.0,0.6679978]],[[34982.0,0.9236],[34983.0,0.95],[34996.0,0.80347988],[34997.0,0.64268752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097677370,[[34981.0,0.06203086],[34978.0,0.33420811],[34977.0,1.16941324],[34976.0,1.00262433],[34974.0,1.16972838]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.32165971],[34996.0,1.12521448],[34997.0,0.96465765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097677771,[[34981.0,0.06203086],[34978.0,0.33420811],[34977.0,1.16941324],[34976.0,1.00262433],[34974.0,1.16972838]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.32165971],[34996.0,1.12521448],[34998.0,0.96394055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097678171,[[34981.0,0.06203086],[34978.0,0.33420811],[34977.0,1.16941324],[34976.0,1.00262433],[34974.0,1.16972838]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.32165971],[34996.0,1.12521448],[34997.0,0.96342897]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097678527,[[34981.0,0.06203086],[34978.0,0.83551457],[34977.0,0.66841622],[34976.0,1.00262433],[34974.0,1.16972838]],[[34982.0,0.9236],[34983.0,0.95],[34995.0,0.32165971],[34996.0,0.4820558],[34997.0,0.64279232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097678877,[[34981.0,0.06203086],[34978.0,0.83551457],[34977.0,0.66841622],[34976.0,1.00262433],[34974.0,1.16972838]],[[34982.0,0.9236],[34983.0,0.95],[34993.0,0.18762],[34995.0,0.32165971],[34996.0,0.4820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097679278,[[34981.0,0.11903086],[34978.0,0.83551457],[34977.0,0.66841622],[34976.0,1.00262433],[34974.0,1.16972838]],[[34982.0,0.9236],[34983.0,1.17143],[34993.0,0.18762],[34995.0,0.32165971],[34996.0,0.4820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097679478,[[34981.0,0.11903086],[34978.0,0.33420811],[34977.0,1.16972239],[34976.0,1.00262433],[34974.0,1.16972838]],[[34982.0,0.9236],[34983.0,1.17143],[34993.0,0.18762],[34995.0,0.32165971],[34996.0,1.12475943]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097679580,[[34981.0,0.114],[34978.0,0.33420811],[34977.0,1.16972239],[34976.0,1.00262433],[34974.0,1.16972838]],[[34982.0,0.9236],[34983.0,1.17143],[34993.0,0.18762],[34995.0,0.32165971],[34996.0,1.12475943]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097679678,[[34981.0,0.057],[34978.0,0.33420811],[34977.0,1.16972239],[34976.0,1.00262433],[34975.0,0.2913]],[[34982.0,0.9236],[34983.0,1.17143],[34993.0,0.18762],[34995.0,0.32165971],[34996.0,1.12475943]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097679979,[[34981.0,0.057],[34977.0,0.33439343],[34976.0,1.17037701],[34975.0,1.29448029],[34973.0,1.17037701]],[[34982.0,0.9236],[34983.0,1.17143],[34993.0,0.509097],[34994.0,1.12492851],[34995.0,0.96410969]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097680229,[[34981.0,0.057],[34977.0,0.33439343],[34976.0,1.17037701],[34975.0,1.29448029],[34973.0,1.17037701]],[[34982.0,0.9236],[34983.0,0.95],[34993.0,0.509097],[34994.0,1.12492851],[34995.0,0.96410969]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097680331,[[34981.0,0.057],[34976.0,0.83599085],[34975.0,0.9601014],[34974.0,1.0032021],[34972.0,1.17040244]],[[34982.0,0.9236],[34983.0,0.95],[34992.0,0.32132906],[34993.0,0.6695333],[34994.0,0.64279334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097681081,[[34981.0,0.057],[34978.0,0.33439148],[34977.0,0.50158722],[34976.0,0.66878297],[34975.0,1.29447445]],[[34982.0,0.9236],[34983.0,0.95],[34993.0,0.18762],[34994.0,0.80345387],[34995.0,0.64266672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097681181,[[34981.0,0.06203049],[34978.0,0.33439148],[34977.0,0.50158722],[34976.0,0.66878297],[34975.0,1.29447445]],[[34982.0,0.9236],[34983.0,0.95],[34993.0,0.18762],[34994.0,0.80345387],[34995.0,0.64266672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097681434,[[34981.0,0.06203049],[34979.0,0.83630948],[34978.0,0.66904758],[34977.0,1.00357137],[34975.0,1.46213327]],[[34982.0,0.9236],[34983.0,0.95],[34993.0,0.18762],[34994.0,0.32141367],[34995.0,0.48240694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097681680,[[34981.0,0.06203049],[34979.0,0.83630948],[34978.0,0.66904758],[34977.0,1.00357137],[34975.0,1.46213327]],[[34982.0,1.1914],[34983.0,0.95],[34993.0,0.18762],[34994.0,0.32141367],[34995.0,0.48240694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097682035,[[34981.0,0.057],[34979.0,0.83630948],[34978.0,0.66904758],[34977.0,1.00357137],[34975.0,1.46213327]],[[34982.0,1.1914],[34983.0,0.95],[34993.0,0.18762],[34994.0,0.32141367],[34995.0,0.48240694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097682434,[[34981.0,0.057],[34978.0,0.33453634],[34977.0,0.50180451],[34976.0,0.66907268],[34975.0,1.29490902]],[[34982.0,1.1914],[34983.0,0.95],[34993.0,0.18762],[34994.0,0.32141367],[34995.0,0.48240694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097682435,[[34981.0,0.057],[34978.0,0.33453634],[34977.0,0.50180451],[34976.0,0.66907268],[34975.0,1.29490902]],[[34982.0,1.1914],[34983.0,0.95],[34993.0,0.99156087],[34994.0,0.64305626],[34995.0,0.96450403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097682831,[[34981.0,0.06203066],[34978.0,0.33453634],[34977.0,0.50180451],[34976.0,0.66907268],[34975.0,1.29490902]],[[34982.0,1.1914],[34983.0,0.95],[34993.0,0.99156087],[34994.0,0.64305626],[34995.0,0.96450403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097683083,[[34981.0,0.06203066],[34978.0,0.33453634],[34977.0,0.50180451],[34976.0,0.66907268],[34975.0,1.29490902]],[[34982.0,1.1914],[34983.0,0.95],[34993.0,0.50922849],[34994.0,1.12423094],[34995.0,0.96450403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097683438,[[34981.0,0.06203066],[34978.0,0.83655499],[34977.0,0.6693582],[34976.0,1.0040373],[34975.0,0.2913]],[[34982.0,1.1914],[34983.0,0.95],[34992.0,0.32109758],[34993.0,0.66918613],[34994.0,0.64305626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097683785,[[34981.0,0.06203066],[34978.0,0.33453634],[34977.0,1.17137873],[34975.0,1.29534107],[34968.0,1.5060616]],[[34982.0,1.1914],[34983.0,0.95],[34992.0,0.32109758],[34993.0,1.31148308],[34994.0,0.96336516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097684087,[[34981.0,0.06203066],[34978.0,0.33453634],[34977.0,1.17137873],[34975.0,1.29534107],[34968.0,1.5060616]],[[34982.0,1.1914],[34983.0,0.95],[34992.0,0.80358909],[34993.0,0.82991695],[34994.0,0.96336516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097684438,[[34981.0,0.06203066],[34978.0,0.33453634],[34977.0,1.17137873],[34976.0,1.00404799],[34975.0,0.2913]],[[34982.0,1.1914],[34983.0,0.95],[34992.0,0.32109758],[34993.0,1.31243136],[34994.0,0.96336516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097684739,[[34981.0,0.06203066],[34979.0,0.33467808],[34978.0,0.50201712],[34977.0,0.6693582],[34976.0,1.00404799]],[[34982.0,1.1914],[34983.0,0.95],[34992.0,0.32109758],[34993.0,0.67013441],[34994.0,0.64336945]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097685087,[[34981.0,0.06203066],[34979.0,0.33467808],[34978.0,0.50201712],[34977.0,0.6693582],[34976.0,1.00404799]],[[34982.0,0.9236],[34983.0,0.95],[34992.0,0.32109758],[34993.0,0.48251441],[34994.0,0.64336945]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097685441,[[34981.0,0.06203066],[34979.0,0.83681159],[34978.0,0.66951134],[34977.0,1.00426701],[34975.0,1.46294485]],[[34982.0,0.9236],[34983.0,0.95],[34993.0,0.80427211],[34994.0,0.64336945],[34999.0,1.28654839]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097685692,[[34981.0,0.39684671],[34980.0,0.50222407],[34979.0,0.6696321],[34978.0,1.00444814],[34976.0,1.17185617]],[[34982.0,0.9236],[34983.0,0.95],[34993.0,0.3217577],[34994.0,0.48302991],[34995.0,0.64398623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097686144,[[34981.0,0.06203066],[34980.0,0.33481689],[34979.0,1.17185744],[34978.0,1.00444814],[34976.0,1.17185617]],[[34982.0,0.9236],[34983.0,0.95],[34993.0,0.3217577],[34994.0,1.12707908],[34995.0,0.96599327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097686441,[[34981.0,0.06203066],[34980.0,0.33481689],[34979.0,1.17185744],[34978.0,1.00444814],[34976.0,1.17185617]],[[34993.0,0.3217577],[34994.0,1.12707908],[34995.0,0.96599327],[44688.0,0.0582217],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097686545,[[34981.0,0.34434066],[34980.0,0.83704064],[34979.0,0.6696321],[34978.0,1.00444814],[34976.0,1.17185617]],[[34993.0,0.3787577],[34994.0,1.12707908],[34995.0,0.96599327],[35021.0,0.7913],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097686644,[[34981.0,0.34434066],[34980.0,0.83704064],[34979.0,0.6696321],[34978.0,1.00444814],[34976.0,1.17185617]],[[34993.0,0.3217577],[34994.0,1.12707908],[34995.0,0.96599327],[35021.0,0.7913],[35049.0,0.17136262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097686895,[[34982.0,0.84203168],[34981.0,1.0089115],[34980.0,1.00440225],[34978.0,1.17180262],[34976.0,1.339203]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097686995,[[34982.0,0.95603168],[34981.0,1.0089115],[34980.0,1.00440225],[34978.0,1.17180262],[34976.0,1.339203]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097687094,[[34982.0,0.95603168],[34981.0,0.6696015],[34980.0,1.00440225],[34978.0,1.17180262],[34976.0,1.339203]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097687193,[[34983.0,0.33990662],[34982.0,0.61620112],[34981.0,0.6696015],[34980.0,1.00440225],[34979.0,1.17206904]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097687292,[[34983.0,0.39690662],[34982.0,0.50220112],[34981.0,0.6696015],[34980.0,1.00440225],[34979.0,1.17206904]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097687433,[[34983.0,0.45390662],[34982.0,0.50220112],[34981.0,0.6696015],[34980.0,1.00440225],[34979.0,1.17206904]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097687595,[[34983.0,0.45390662],[34982.0,0.50220112],[34981.0,0.6696015],[34979.0,1.17206904]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097687596,[[34983.0,0.45390662],[34982.0,1.17206044],[34981.0,1.00478898],[34979.0,1.17206904],[34974.0,1.50718347]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097687695,[[34984.0,0.0050339],[34983.0,0.44887687],[34982.0,1.17206044],[34981.0,1.00478898],[34979.0,1.17206904]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097687795,[[34984.0,0.0620339],[34983.0,0.33487687],[34982.0,1.17206044],[34981.0,1.00478898],[34979.0,1.17206904]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097688193,[[34985.0,0.00503394],[34984.0,0.057],[34983.0,0.33487687],[34982.0,1.17206044],[34981.0,1.00478898]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097688294,[[34985.0,0.06203394],[34983.0,0.33487687],[34982.0,1.17206044],[34981.0,1.00478898],[34964.0,0.5]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097688693,[[34985.0,0.06203394],[34983.0,0.83727124],[34982.0,0.66985932],[34981.0,1.00478898],[34969.0,1.67464791]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097688794,[[34986.0,0.00503387],[34985.0,0.057],[34983.0,0.83727124],[34982.0,0.66985932],[34981.0,1.00478898]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097688896,[[34986.0,0.00503387],[34983.0,0.83727124],[34982.0,0.66985932],[34981.0,1.00478898],[34972.0,0.2749]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097688994,[[34986.0,0.06203387],[34983.0,0.83727124],[34982.0,0.66985932],[34981.0,1.00478898],[34972.0,0.2749]],[[34995.0,0.32227131],[34996.0,1.12770799],[34997.0,0.9664918],[34999.0,1.12754693],[35001.0,1.28860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097689095,[[34986.0,0.06203387],[34984.0,0.33492571],[34983.0,0.50239437],[34982.0,0.66985932],[34981.0,1.00478898]],[[34995.0,0.32227131],[34996.0,0.48332643],[34997.0,0.644695],[34998.0,0.96696194],[35000.0,1.1280954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097689546,[[34986.0,0.06203387],[34984.0,0.33492571],[34983.0,0.50239437],[34982.0,0.66985932],[34981.0,1.00478898]],[[34995.0,0.80616603],[34996.0,0.64513921],[34997.0,0.96762819],[34999.0,1.12887268],[35004.0,1.45136166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097689896,[[34987.0,0.00503393],[34986.0,0.057],[34984.0,0.33492571],[34983.0,1.17251223],[34981.0,1.00478898]],[[34995.0,0.32227131],[34996.0,1.12890216],[34997.0,0.96762819],[34999.0,1.12887268],[35004.0,1.45136166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097689995,[[34987.0,0.06203393],[34984.0,0.33492571],[34983.0,1.17251223],[34981.0,1.00478898],[34967.0,0.22123]],[[34995.0,0.32227131],[34996.0,1.12890216],[34997.0,0.96762819],[34999.0,1.12887268],[35004.0,1.45136166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097690448,[[34988.0,0.00503391],[34987.0,0.057],[34984.0,0.33492571],[34983.0,1.17251223],[34981.0,1.00478898]],[[34995.0,0.32227131],[34996.0,1.12890216],[34997.0,0.96762819],[34999.0,1.12887268],[35004.0,1.45136166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097690547,[[34988.0,0.00503391],[34987.0,0.057],[34984.0,0.33492571],[34983.0,1.17251223],[34982.0,1.00517415]],[[34995.0,0.32227131],[34996.0,1.12890216],[34997.0,0.96762819],[34999.0,1.12887268],[35004.0,1.45136166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097690646,[[34988.0,0.06203391],[34984.0,0.33492571],[34983.0,1.17251223],[34982.0,1.00517415],[27350.0,0.2]],[[34995.0,0.32227131],[34996.0,1.12890216],[34997.0,0.96762819],[34999.0,1.12887268],[35004.0,1.45136166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097690898,[[34989.0,0.00503391],[34988.0,0.057],[34984.0,0.33492571],[34983.0,1.17251223],[34982.0,1.00517415]],[[34995.0,0.32227131],[34996.0,1.12890216],[34997.0,0.96762819],[34999.0,1.12887268],[35004.0,1.45136166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097690996,[[34989.0,0.00503391],[34984.0,0.83751029],[34983.0,0.67011786],[34982.0,1.00517415],[34975.0,2.07807122]],[[34995.0,0.32227131],[34996.0,0.48376295],[34997.0,0.6449473],[34998.0,0.96734036],[34999.0,1.12887268]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097691347,[[34989.0,0.00503391],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786],[34982.0,1.00517415]],[[34995.0,0.32227131],[34996.0,0.48376295],[34997.0,1.61284283],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097691447,[[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786],[34982.0,1.00517415]],[[34995.0,0.32227131],[34996.0,0.48376295],[34997.0,1.61284283],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097691448,[[34985.0,0.34019883],[34984.0,0.50258458],[34983.0,0.67011786],[34982.0,1.00517415],[27400.0,0.2]],[[34995.0,0.32227131],[34996.0,1.1290804],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097691547,[[34985.0,0.39719883],[34984.0,0.50258458],[34983.0,0.67011786],[34982.0,1.00517415],[27400.0,0.2]],[[34995.0,0.32227131],[34996.0,1.1290804],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097691748,[[34986.0,0.00503395],[34985.0,0.39216492],[34984.0,0.50258458],[34983.0,0.67011786],[34982.0,1.00517415]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097691848,[[34986.0,0.06203395],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786],[34982.0,1.00517415]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097692399,[[34987.0,0.00503395],[34986.0,0.057],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097692600,[[34987.0,0.06203395],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786],[27450.0,0.2]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097692749,[[34987.0,0.06203395],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786],[34912.0,5.36327338]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097692950,[[34988.0,0.00503397],[34987.0,0.057],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097693049,[[34988.0,0.11903397],[34987.0,0.057],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097693150,[[34988.0,0.11903397],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786],[27450.0,0.2]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097693351,[[34988.0,0.11903397],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786],[34961.0,1.8714]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097693451,[[34989.0,0.00503401],[34988.0,0.114],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097693602,[[34989.0,0.06203401],[34988.0,0.057],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097693704,[[34989.0,0.06203401],[34985.0,0.33516492],[34984.0,0.50258458],[34983.0,0.67011786],[27387.0,0.11072611]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097693804,[[34989.0,0.06203401],[34985.0,0.56370492],[34984.0,0.50258458],[34983.0,0.67011786],[34961.0,2.8543]],[[34995.0,0.80637896],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12887268],[35004.0,1.45176265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097693906,[[34989.0,0.06203401],[34985.0,1.06673616],[34984.0,0.67070832],[34983.0,1.00606248],[34976.0,1.50909372]],[[34994.0,0.32284368],[34995.0,0.48410765],[34996.0,0.64531745],[34997.0,0.96789553],[34998.0,1.12954954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097694005,[[34990.0,0.00503393],[34989.0,0.057],[34985.0,1.06673616],[34984.0,0.67070832],[34983.0,1.00606248]],[[34994.0,0.32284368],[34995.0,0.48410765],[34996.0,0.64531745],[34997.0,0.96789553],[34998.0,1.12954954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097694103,[[34990.0,0.00503393],[34985.0,1.06673616],[34984.0,0.67070832],[34983.0,1.00606248],[27300.0,0.2]],[[34994.0,0.32284368],[34995.0,0.48410765],[34996.0,0.64531745],[34997.0,0.96789553],[34998.0,1.12954954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097694506,[[34986.0,0.3403845],[34985.0,0.73157124],[34984.0,0.67070832],[34983.0,1.00606248],[34982.0,1.17372698]],[[34995.0,0.80707507],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12998246],[35001.0,1.29138547]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097694705,[[34986.0,0.3973845],[34985.0,0.73157124],[34984.0,0.67070832],[34983.0,1.00606248],[34982.0,1.17372698]],[[34995.0,0.80707507],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12998246],[35001.0,1.29138547]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097694808,[[34987.0,0.00503393],[34986.0,0.39235057],[34985.0,0.73157124],[34984.0,0.67070832],[34983.0,1.00606248]],[[34995.0,0.80707507],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12998246],[35001.0,1.29138547]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097694957,[[34987.0,0.06203393],[34986.0,0.33535057],[34985.0,0.73157124],[34984.0,0.67070832],[34983.0,1.00606248]],[[34995.0,0.80707507],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12998246],[35001.0,1.29138547]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097695065,[[34987.0,0.06203393],[34986.0,0.33535057],[34985.0,0.73157124],[34984.0,0.67070832],[34983.0,1.00606248]],[[34995.0,0.80707507],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12998246],[35000.0,1.29207317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097695305,[[34988.0,0.00503393],[34987.0,0.057],[34986.0,0.33535057],[34985.0,0.73157124],[34984.0,0.67070832]],[[34995.0,0.80707507],[34996.0,0.64531745],[34997.0,0.96789553],[34999.0,1.12998246],[35000.0,1.29207317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097695407,[[34988.0,0.00503393],[34987.0,0.057],[34986.0,0.33535057],[34985.0,0.73157124],[34984.0,0.67070832]],[[34995.0,0.80707507],[34996.0,0.64531745],[34997.0,0.96789553],[35000.0,1.29207317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097695408,[[34988.0,0.00503393],[34987.0,0.057],[34986.0,0.83861812],[34985.0,0.6710234],[34984.0,1.0065351]],[[34994.0,0.32323273],[34995.0,0.48410765],[34996.0,0.64531745],[34997.0,0.96789553],[34998.0,1.13091071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097695508,[[34988.0,0.06203393],[34986.0,0.83861812],[34985.0,0.6710234],[34984.0,1.0065351],[27300.0,0.2]],[[34994.0,0.32323273],[34995.0,0.48410765],[34996.0,0.64531745],[34997.0,0.96789553],[34998.0,1.13091071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097695860,[[34989.0,0.00503393],[34988.0,0.057],[34986.0,0.83861812],[34985.0,0.6710234],[34984.0,1.0065351]],[[34994.0,0.32323273],[34995.0,0.48410765],[34996.0,0.64531745],[34997.0,0.96789553],[34998.0,1.13091071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097695957,[[34989.0,0.32766393],[34986.0,0.83861812],[34985.0,0.6710234],[34984.0,1.0065351],[27350.0,0.2]],[[34994.0,0.32323273],[34995.0,0.48410765],[34996.0,0.64531745],[34997.0,0.96789553],[34998.0,1.13091071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097696159,[[34989.0,0.66316242],[34988.0,1.17424472],[34987.0,1.00649547],[34986.0,0.2913],[34985.0,1.17424472]],[[34997.0,0.80851239],[34998.0,0.64671293],[34999.0,0.96998857],[35001.0,1.1316264],[35003.0,1.29326422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097696361,[[34990.0,0.00503374],[34989.0,0.65812849],[34988.0,1.17424472],[34987.0,1.00649547],[34986.0,0.2913]],[[34997.0,0.80851239],[34998.0,0.64671293],[34999.0,0.96998857],[35001.0,1.1316264],[35003.0,1.29326422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097696459,[[34990.0,0.06203374],[34989.0,0.60112849],[34988.0,1.17424472],[34987.0,1.00649547],[34986.0,0.2913]],[[34997.0,0.80851239],[34998.0,0.64671293],[34999.0,0.96998857],[35001.0,1.1316264],[35003.0,1.29326422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097696864,[[34991.0,0.00503365],[34990.0,0.057],[34989.0,0.60112849],[34988.0,1.17424472],[34987.0,1.00649547]],[[34997.0,0.80851239],[34998.0,0.64671293],[34999.0,0.96998857],[35001.0,1.1316264],[35003.0,1.29326422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097697063,[[34991.0,0.00503365],[34989.0,1.10436752],[34988.0,0.67099698],[34987.0,1.00649547],[34975.0,1.95647345]],[[34997.0,0.32343728],[34998.0,1.13149544],[34999.0,0.96998857],[35001.0,1.1316264],[35003.0,1.29326422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097697212,[[34991.0,0.00503365],[34989.0,1.10436752],[34988.0,0.67099698],[34987.0,1.00649547],[34982.0,0.26742]],[[34997.0,0.32343728],[34998.0,1.13149544],[34999.0,0.96998857],[35001.0,1.1316264],[35003.0,1.29326422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097697416,[[34990.0,0.34051835],[34989.0,1.43983878],[34988.0,1.00645462],[34986.0,1.46549706],[34984.0,1.34193949]],[[34998.0,0.80795032],[34999.0,0.64617412],[35000.0,0.96918043],[35002.0,1.13068358],[35004.0,1.29218673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097697512,[[34990.0,0.39751835],[34989.0,1.17420878],[34988.0,1.00645462],[34986.0,1.46549706],[34984.0,1.34193949]],[[34998.0,0.80795032],[34999.0,0.64617412],[35000.0,0.96918043],[35002.0,1.13068358],[35004.0,1.29218673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097697663,[[34991.0,0.00503353],[34990.0,0.39248487],[34989.0,1.17420878],[34988.0,1.00645462],[34986.0,1.46549706]],[[34998.0,0.80795032],[34999.0,0.64617412],[35000.0,0.96918043],[35002.0,1.13068358],[35004.0,1.29218673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097697763,[[34991.0,0.06203353],[34990.0,0.33548487],[34989.0,0.50323903],[34988.0,0.67094093],[34987.0,1.0064114]],[[34998.0,0.80795032],[34999.0,0.64617412],[35000.0,0.96918043],[35002.0,1.13068358],[35004.0,1.29218673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097698165,[[34992.0,0.0050333],[34991.0,0.39251912],[34990.0,1.17431692],[34989.0,1.00655737],[34987.0,1.17431693]],[[34998.0,0.80795032],[34999.0,0.64617412],[35000.0,0.96918043],[35004.0,1.29218673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097698166,[[34992.0,0.0050333],[34991.0,0.39251912],[34990.0,1.17431692],[34989.0,1.00655737],[34987.0,1.17431693]],[[34998.0,0.32316781],[34999.0,0.48459194],[35000.0,0.64606877],[35001.0,0.96902241],[35003.0,1.13049923]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097698263,[[34992.0,0.0620333],[34991.0,0.33551912],[34990.0,1.17431692],[34989.0,1.00655737],[34987.0,1.17431693]],[[34998.0,0.32316781],[34999.0,0.48459194],[35000.0,0.64606877],[35001.0,0.96902241],[35003.0,1.13049923]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097698464,[[34992.0,0.0620333],[34991.0,0.33551912],[34990.0,1.17431692],[34989.0,1.00655737],[34987.0,1.17431693]],[[34999.0,0.80752465],[35000.0,0.64606877],[35001.0,0.96902241],[35003.0,1.13049923],[35005.0,1.29124669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097698714,[[34993.0,0.00503342],[34992.0,0.057],[34991.0,0.33551912],[34990.0,0.50327868],[34989.0,0.67104512]],[[34998.0,0.3226342],[34999.0,1.1296991],[35001.0,0.96902241],[35002.0,1.1288166],[35004.0,1.29005308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097698813,[[34993.0,0.00503342],[34991.0,0.33551912],[34990.0,0.50327868],[34989.0,0.67104512],[34977.0,0.23222]],[[34998.0,0.3226342],[34999.0,1.1296991],[35001.0,0.96902241],[35002.0,1.1288166],[35004.0,1.29005308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097698913,[[34993.0,0.06203342],[34991.0,0.33551912],[34990.0,0.50327868],[34989.0,0.67104512],[34977.0,0.23222]],[[34998.0,0.3226342],[34999.0,1.1296991],[35001.0,0.96902241],[35002.0,1.1288166],[35004.0,1.29005308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097699015,[[34993.0,0.06203342],[34990.0,0.8388038],[34989.0,0.67104512],[34984.0,1.34210049],[34977.0,0.23222]],[[34998.0,0.3226342],[34999.0,1.1296991],[35000.0,0.96728935],[35002.0,1.1288166],[35004.0,1.29005308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097699214,[[34994.0,0.00503344],[34993.0,0.057],[34990.0,0.8388038],[34989.0,0.67104512],[34984.0,1.34210049]],[[34998.0,0.3226342],[34999.0,1.1296991],[35000.0,0.96728935],[35002.0,1.1288166],[35004.0,1.29005308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097699314,[[34994.0,0.06203344],[34993.0,0.057],[34990.0,0.8388038],[34989.0,0.67104512],[34984.0,1.34210049]],[[34998.0,0.3226342],[34999.0,1.1296991],[35000.0,0.96728935],[35002.0,1.1288166],[35004.0,1.29005308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097699417,[[34994.0,0.11903344],[34991.0,0.33557986],[34990.0,0.50327868],[34989.0,0.67104512],[34985.0,1.34231942]],[[34998.0,0.80644209],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166],[35004.0,1.29005308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097699515,[[34994.0,0.11903344],[34991.0,0.33557986],[34990.0,0.50327868],[34989.0,0.67104512],[34987.0,0.18953]],[[34998.0,0.80644209],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166],[35004.0,1.29005308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097699765,[[34995.0,0.0050335],[34994.0,0.114],[34991.0,0.33557986],[34990.0,0.50327868],[34989.0,0.67104512]],[[34998.0,0.80644209],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166],[35004.0,1.29005308]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097699867,[[34995.0,0.0620335],[34994.0,0.114],[34990.0,0.83886121],[34989.0,0.67104512],[34984.0,1.34233012]],[[34998.0,0.80644209],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166],[35003.0,1.29002522]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097699969,[[34995.0,0.1190335],[34990.0,0.83886121],[34989.0,0.67104512],[34984.0,1.34233012],[27387.0,0.11072611]],[[34998.0,0.80644209],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166],[35003.0,1.29002522]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097700118,[[34995.0,0.1190335],[34991.0,0.16779126],[34990.0,0.83886121],[34989.0,0.67104512],[34984.0,1.34233012]],[[34997.0,0.48420829],[34998.0,0.48380789],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097700315,[[34996.0,0.0050335],[34995.0,0.057],[34991.0,0.16779126],[34990.0,0.83886121],[34989.0,0.67104512]],[[34997.0,0.48420829],[34998.0,0.48380789],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097700416,[[34996.0,0.0050335],[34991.0,0.16779126],[34990.0,0.83886121],[34989.0,0.67104512],[34954.0,0.5]],[[34997.0,0.48420829],[34998.0,0.48380789],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097700548,[[34996.0,0.0050335],[34991.0,0.16779126],[34990.0,0.83886121],[34989.0,0.67104512],[34954.0,0.5]],[[34997.0,0.54120829],[34998.0,0.48380789],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097700817,[[34992.0,0.00503385],[34991.0,0.16779126],[34990.0,0.83886121],[34989.0,0.67104512],[34954.0,0.5]],[[34997.0,0.54120829],[34998.0,0.48380789],[34999.0,0.64510716],[35000.0,0.96728935],[35002.0,1.1288166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097700918,[[34992.0,0.00503385],[34987.0,0.50341854],[34986.0,0.79471854],[34985.0,0.67122471],[34984.0,1.00683707]],[[34997.0,0.54120829],[34998.0,0.48380789],[35000.0,0.96728935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097700919,[[34992.0,0.00503385],[34987.0,0.50341854],[34986.0,0.79471854],[34985.0,0.67122471],[34984.0,1.00683707]],[[34997.0,2.15253362],[34998.0,1.12826508],[35000.0,1.28942279],[35004.0,1.45058049],[35007.0,0.9653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097701017,[[34996.0,0.00503383],[34987.0,0.50341854],[34986.0,0.79471854],[34985.0,0.67122471],[34984.0,1.00683707]],[[34997.0,2.15253362],[34998.0,1.12826508],[35000.0,1.28942279],[35004.0,1.45058049],[35007.0,0.9653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097701268,[[34993.0,0.00503394],[34987.0,0.50341854],[34986.0,0.79471854],[34985.0,0.67122471],[34984.0,1.00683707]],[[34997.0,2.15253362],[34998.0,1.12826508],[35000.0,1.28942279],[35004.0,1.45058049],[35007.0,0.9653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097701368,[[34993.0,0.00503394],[34987.0,0.50341854],[34986.0,1.17464749],[34985.0,1.00684342],[34979.0,0.2913]],[[34997.0,2.15253362],[34999.0,1.12836165],[35000.0,1.28942279],[35004.0,1.45058049],[35007.0,0.9653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097701569,[[34988.0,0.00503394],[34987.0,0.50341854],[34986.0,1.17464749],[34985.0,1.00684342],[34979.0,0.2913]],[[34997.0,2.15253362],[34999.0,1.12836165],[35000.0,1.28942279],[35004.0,1.45058049],[35007.0,0.9653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097701670,[[34988.0,0.22988261],[34987.0,0.83915837],[34986.0,0.67122895],[34985.0,1.00684342],[34979.0,0.2913]],[[34994.0,0.48394439],[34995.0,1.12877369],[34996.0,0.96740516],[34997.0,0.057],[34998.0,1.12861248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097701871,[[34988.0,0.22988261],[34987.0,0.83915837],[34986.0,0.67122895],[34985.0,1.00684342],[34979.0,0.2913]],[[34994.0,0.48394439],[34995.0,1.12877369],[34996.0,0.96740516],[34998.0,1.12861248],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097701974,[[34988.0,0.06203394],[34987.0,0.50346057],[34986.0,0.50354462],[34985.0,0.67139282],[34984.0,1.00708924]],[[34993.0,0.48393035],[34994.0,0.48376915],[34995.0,0.64499051],[34996.0,0.96740516],[34998.0,1.12861248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097702072,[[34989.0,0.00503401],[34988.0,0.057],[34987.0,0.50346057],[34986.0,0.50354462],[34985.0,0.67139282]],[[34993.0,0.48393035],[34994.0,0.48376915],[34995.0,0.64499051],[34996.0,0.96740516],[34998.0,1.12861248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097702221,[[34989.0,0.06203401],[34987.0,0.50346057],[34986.0,0.50354462],[34985.0,0.67139282],[27350.0,0.2]],[[34993.0,0.48393035],[34994.0,0.48376915],[34995.0,0.64499051],[34996.0,0.96740516],[34998.0,1.12861248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097702322,[[34989.0,0.06203401],[34987.0,0.16784821],[34986.0,0.83924612],[34985.0,0.67139282],[34982.0,1.17495524]],[[34993.0,0.48393035],[34994.0,1.12878476],[34996.0,0.96740516],[34997.0,1.1286564],[35008.0,2.54758769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097702622,[[34990.0,0.0050341],[34989.0,0.057],[34986.0,0.50355378],[34985.0,1.17494967],[34982.0,1.17495524]],[[34992.0,0.16134458],[34993.0,0.80627786],[34994.0,0.64501561],[34995.0,0.96726154],[34997.0,1.1286564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097702722,[[34990.0,0.0620341],[34986.0,0.50355378],[34985.0,1.17494967],[34982.0,1.17495524],[34968.0,1.26856]],[[34992.0,0.16134458],[34993.0,0.80627786],[34994.0,0.64501561],[34995.0,0.96726154],[34997.0,1.1286564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097702972,[[34990.0,0.0050341],[34986.0,0.50355378],[34985.0,1.17494967],[34982.0,1.17495524],[34968.0,1.26856]],[[34992.0,0.16134458],[34993.0,0.80627786],[34994.0,0.64501561],[34995.0,0.96726154],[34997.0,1.1286564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097703071,[[34990.0,0.0620341],[34986.0,0.50355378],[34985.0,1.17494967],[34982.0,1.17495524],[34968.0,1.26856]],[[34992.0,0.16134458],[34993.0,0.80627786],[34994.0,0.64501561],[34995.0,0.96726154],[34997.0,1.1286564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097703173,[[34990.0,0.0620341],[34987.0,0.1678499],[34986.0,0.83925121],[34985.0,0.67139282],[34982.0,1.17495524]],[[34993.0,0.48385888],[34994.0,1.12857048],[34995.0,0.96726154],[34997.0,1.1286564],[35000.0,0.21196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097703420,[[34990.0,0.0050341],[34987.0,0.1678499],[34986.0,0.83925121],[34985.0,0.67139282],[34982.0,1.17495524]],[[34993.0,0.48385888],[34994.0,1.12857048],[34995.0,0.96726154],[34997.0,1.1286564],[35000.0,0.21196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097703625,[[34990.0,0.0050341],[34986.0,0.50353821],[34985.0,1.17490296],[34982.0,1.17495524],[34971.0,1.67836712]],[[34993.0,0.54085888],[34994.0,1.12857048],[34995.0,0.96726154],[34997.0,1.1286564],[35000.0,0.21196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097703732,[[34988.0,0.00503423],[34986.0,0.50353821],[34985.0,1.17490296],[34982.0,1.17495524],[34971.0,1.67836712]],[[34993.0,0.54085888],[34994.0,1.12857048],[34995.0,0.96726154],[34997.0,1.1286564],[35000.0,0.21196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097703824,[[34988.0,0.00503423],[34986.0,0.50353821],[34985.0,1.17490296],[34982.0,1.17495524],[34971.0,1.67836712]],[[34993.0,0.82105888],[34994.0,1.12857048],[34995.0,0.96726154],[34997.0,1.1286564],[35000.0,0.21196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097704072,[[34987.0,0.00503463],[34986.0,0.50353821],[34985.0,1.17490296],[34982.0,1.17495524],[34971.0,1.67836712]],[[34993.0,0.82105888],[34994.0,1.12857048],[34995.0,0.96726154],[34997.0,1.1286564],[35000.0,0.71196]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097704151,[[34987.0,0.00503463],[34982.0,0.5035611],[34981.0,0.50356111],[34980.0,0.67141481],[34979.0,1.29842221]],[[34989.0,0.80487926],[34990.0,0.64380686],[34991.0,0.96562983],[34993.0,1.46374132],[34995.0,1.28745281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097704227,[[34982.0,0.5035611],[34981.0,0.50356111],[34980.0,0.67141481],[34979.0,1.00712221],[34963.0,0.2913]],[[34989.0,0.86187926],[34990.0,0.64380686],[34991.0,0.96562983],[34993.0,1.40674132],[34995.0,1.28745281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097704325,[[34982.0,0.5035611],[34981.0,0.50356111],[34980.0,0.67141481],[34979.0,1.00712221],[34963.0,0.2913]],[[34989.0,0.91887926],[34990.0,0.64380686],[34991.0,0.96562983],[34993.0,1.34974132],[34995.0,1.28745281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097704527,[[34983.0,0.00503522],[34979.0,0.16787023],[34978.0,0.83935115],[34977.0,0.67148093],[34976.0,1.00722139]],[[34985.0,0.48255474],[34986.0,0.48239399],[34987.0,0.64313841],[34988.0,0.96462724],[34989.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097704626,[[34983.0,0.00503522],[34979.0,0.16787023],[34978.0,0.83935115],[34977.0,0.67148093],[34976.0,1.00722139]],[[34985.0,0.75305474],[34986.0,0.48239399],[34987.0,0.64313841],[34988.0,0.96462724],[34989.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097704726,[[34983.0,0.00503522],[34979.0,0.16787023],[34978.0,0.83935115],[34977.0,0.67148093],[34976.0,1.00722139]],[[34985.0,0.86705474],[34986.0,0.48239399],[34987.0,0.64313841],[34988.0,0.96462724],[44396.0,0.05964174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097704879,[[34983.0,0.00503522]],[[34985.0,0.86705474],[34986.0,0.48239399],[34987.0,0.64313841],[34988.0,0.96462724],[44396.0,0.05964174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097704880,[[34983.0,0.00503522],[34974.0,0.50366911],[34973.0,0.50366911],[34972.0,0.67155882],[34971.0,1.00733822]],[[34984.0,2.08751726],[34985.0,1.50844896],[34987.0,1.28449017],[34990.0,1.44503137],[34995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097705081,[[34980.0,0.00503587],[34974.0,0.50366911],[34973.0,0.50366911],[34972.0,0.67155882],[34971.0,1.00733822]],[[34984.0,2.14451726],[34985.0,1.50844896],[34987.0,1.28449017],[34990.0,1.44503137],[34993.0,0.7232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097705177,[[34980.0,0.00503587],[34974.0,0.50366911],[34972.0,0.67155882],[34971.0,1.51103528],[27350.0,0.2]],[[34984.0,2.20151726],[34985.0,2.67810748],[34989.0,1.44409578],[34993.0,0.7232],[35008.0,2.24757684]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097705278,[[34975.0,0.00503608],[34972.0,0.50369706],[34971.0,1.17529314],[34970.0,1.00739412],[34968.0,1.17529314]],[[34984.0,3.32473852],[34985.0,1.55415852],[34989.0,1.44409578],[34993.0,0.7232],[34994.0,1.60453304]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097705486,[[34975.0,0.00503608],[34972.0,0.50369706],[34971.0,1.17529314],[34970.0,1.00739412],[34968.0,1.17529314]],[[34984.0,3.32473852],[34985.0,1.55415852],[34989.0,1.94409578],[34993.0,0.2232],[34994.0,1.60453304]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097705585,[[34972.0,0.16789902],[34971.0,0.83952705],[34970.0,0.67165997],[34969.0,1.00748996],[34967.0,1.17540495]],[[34978.0,0.1602845],[34979.0,0.80094212],[34980.0,0.64065762],[34981.0,0.96090637],[34983.0,1.12103075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097705685,[[34972.0,0.16789902],[34971.0,0.83952705],[34970.0,0.67165997],[34969.0,1.00748996],[34967.0,1.17540495]],[[34978.0,0.4619945],[34979.0,0.80094212],[34980.0,0.64065762],[34981.0,0.96090637],[34983.0,1.12103075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097705882,[[34976.0,0.00503653],[34972.0,0.16789902],[34971.0,0.83952705],[34970.0,0.67165997],[34969.0,1.00748996]],[[34978.0,0.5189945],[34979.0,0.80094212],[34980.0,0.64065762],[34981.0,0.96090637],[34983.0,1.12103075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097706084,[[34973.0,0.00503649],[34972.0,0.16789902],[34971.0,0.83952705],[34970.0,0.67165997],[34969.0,1.00748996]],[[34978.0,0.5189945],[34979.0,0.80094212],[34980.0,0.64065762],[34981.0,0.96090637],[34983.0,1.12103075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097706286,[[34973.0,0.00503649],[34970.0,0.50374847],[34969.0,1.1754131],[34968.0,1.00749694],[34966.0,1.17541309]],[[34977.0,0.48050551],[34978.0,0.83905545],[34979.0,0.64040724],[34980.0,0.96053083],[34982.0,1.12059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097706384,[[34970.0,0.50374847],[34969.0,1.1754131],[34968.0,1.00749694],[34966.0,1.17541309],[27350.0,0.2]],[[34977.0,0.53750551],[34978.0,0.78205545],[34979.0,0.64040724],[34980.0,0.96053083],[34982.0,1.12059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097706491,[[34970.0,0.50374847],[34969.0,1.1754131],[34968.0,1.00749694],[34966.0,1.17541309],[34938.0,0.9725]],[[34977.0,0.53750551],[34978.0,0.78205545],[34979.0,0.64040724],[34980.0,0.96053083],[34982.0,1.12059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097706584,[[34974.0,0.00503918],[34970.0,0.50374847],[34969.0,1.1754131],[34968.0,1.00749694],[34966.0,1.17541309]],[[34977.0,0.53750551],[34978.0,0.78205545],[34979.0,0.64040724],[34980.0,0.96053083],[34982.0,1.12059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097706789,[[34974.0,0.00503918],[34965.0,0.50382354],[34964.0,0.50382353],[34963.0,0.67176471],[34962.0,1.00764707]],[[34975.0,0.9592899],[34976.0,1.1191449],[34977.0,0.057],[34978.0,1.58070991],[34982.0,1.43885492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097706885,[[34971.0,0.00503927],[34965.0,0.50382354],[34964.0,0.50382353],[34963.0,0.67176471],[34962.0,1.00764707]],[[34975.0,1.0162899],[34976.0,1.1191449],[34978.0,1.58070991],[34982.0,1.43885492],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097706985,[[34971.0,0.00503927],[34965.0,0.50382354],[34964.0,0.50382353],[34963.0,0.67176471],[34962.0,1.00764707]],[[34975.0,1.0162899],[34976.0,1.1191449],[34978.0,1.58070991],[34982.0,1.43885492],[34985.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097707086,[[34971.0,0.00503927],[34966.0,0.50381798],[34965.0,0.50381798],[34964.0,0.67175731],[34963.0,1.00763596]],[[34975.0,2.19244079],[34977.0,1.11899105],[34978.0,0.30171],[34979.0,1.27882408],[34982.0,1.43885492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097707186,[[34974.0,0.00503911],[34966.0,0.50381798],[34965.0,0.50381798],[34964.0,0.67175731],[34963.0,1.00763596]],[[34975.0,2.19244079],[34977.0,1.11899105],[34979.0,1.27882408],[34982.0,1.43885492],[34993.0,0.19179964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097707286,[[34974.0,0.00503911],[34969.0,0.20146],[34966.0,0.50381798],[34965.0,0.50381798],[34964.0,0.67175731]],[[34975.0,2.19244079],[34977.0,1.11899105],[34979.0,1.27882408],[34982.0,1.43885492],[34993.0,0.19179964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097707438,[[34972.0,0.0050388],[34969.0,0.20146],[34968.0,0.16791647],[34967.0,0.83958235],[34966.0,0.67166589]],[[34975.0,0.53690374],[34976.0,0.47974388],[34977.0,0.63960522],[34978.0,0.95932789],[34979.0,1.11918923]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097707535,[[34972.0,0.0050388],[34969.0,0.20146],[34968.0,0.16791647],[34967.0,0.83958235],[34966.0,0.67166589]],[[34975.0,0.47990374],[34976.0,0.47974388],[34977.0,0.63960522],[34978.0,0.95932789],[34979.0,1.11918923]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097707637,[[34972.0,0.057],[34970.0,0.00503837],[34969.0,0.20146],[34968.0,0.16791647],[34967.0,0.83958235]],[[34975.0,0.47990374],[34976.0,0.47974388],[34977.0,0.63960522],[34978.0,0.95932789],[34979.0,1.11918923]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097707738,[[34974.0,0.16789178],[34973.0,0.83945892],[34972.0,0.72856713],[34971.0,1.0073507],[34970.0,0.00503837]],[[34980.0,0.1602739],[34981.0,0.80088914],[34982.0,0.64061524],[34983.0,0.96084281],[34985.0,1.12095659]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097707836,[[34974.0,0.28189178],[34973.0,0.83945892],[34972.0,0.72856713],[34971.0,1.0073507],[34970.0,0.00503837]],[[34980.0,0.1602739],[34981.0,0.80088914],[34982.0,0.64061524],[34983.0,0.96084281],[34985.0,1.12095659]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097707937,[[34974.0,0.28189178],[34973.0,0.84450174],[34972.0,0.67156713],[34971.0,1.0073507],[27400.0,0.2]],[[34980.0,0.1602739],[34981.0,0.80088914],[34982.0,0.64061524],[34983.0,0.96084281],[34985.0,1.12095659]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097708039,[[34976.0,0.16788046],[34975.0,0.8394023],[34974.0,0.78552184],[34973.0,1.01232558],[34971.0,1.17516322]],[[34983.0,0.4807542],[34984.0,1.12133275],[34985.0,0.96102797],[34987.0,1.1211726],[34989.0,1.28131724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097708136,[[34976.0,0.45464046],[34975.0,0.8394023],[34974.0,0.78552184],[34973.0,1.01232558],[34972.0,0.2913]],[[34983.0,0.4807542],[34984.0,1.12133275],[34985.0,0.96102797],[34987.0,1.1211726],[34989.0,1.28131724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097708236,[[34976.0,0.51164046],[34975.0,0.84444475],[34974.0,0.67152184],[34973.0,1.00728276],[34972.0,0.2913]],[[34983.0,0.4807542],[34984.0,1.12133275],[34985.0,0.96102797],[34987.0,1.1211726],[34989.0,1.28131724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097708587,[[34977.0,0.00504228],[34976.0,0.51164046],[34975.0,0.8394023],[34974.0,0.67152184],[34973.0,1.00728276]],[[34983.0,0.4807542],[34984.0,1.12133275],[34985.0,0.96102797],[34987.0,1.1211726],[34989.0,1.28131724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097708689,[[34978.0,0.50360707],[34977.0,1.18012545],[34976.0,1.35097415],[34974.0,1.17508317],[34972.0,1.6342522]],[[34985.0,0.16032196],[34986.0,0.80112929],[34987.0,0.64080734],[34988.0,0.96113092],[34990.0,1.12129272]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097708787,[[34978.0,0.50360707],[34977.0,1.23712545],[34976.0,1.29397415],[34974.0,1.17508317],[34972.0,1.6342522]],[[34985.0,0.16032196],[34986.0,0.80112929],[34987.0,0.64080734],[34988.0,0.96113092],[34990.0,1.12129272]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097708888,[[34978.0,0.56060707],[34977.0,1.18012545],[34976.0,1.29397415],[34974.0,1.17508317],[34972.0,1.6342522]],[[34985.0,0.16032196],[34986.0,0.80112929],[34987.0,0.64080734],[34988.0,0.96113092],[34990.0,1.12129272]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097708989,[[34979.0,0.50359439],[34978.0,1.23205357],[34977.0,0.00504228],[34976.0,1.29397415],[34975.0,1.17505357]],[[34986.0,0.48091653],[34987.0,0.48097778],[34988.0,0.64125029],[34989.0,0.96179529],[34991.0,1.1220678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709088,[[34979.0,0.56563656],[34978.0,1.23205357],[34976.0,1.29397415],[34975.0,1.17505357],[27300.0,0.2]],[[34986.0,0.48091653],[34987.0,0.48097778],[34988.0,0.64125029],[34989.0,0.96179529],[34991.0,1.1220678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709187,[[34979.0,0.56563656],[34978.0,1.17505357],[34976.0,1.29397415],[34975.0,1.17505357],[27300.0,0.2]],[[34986.0,0.48091653],[34987.0,0.48097778],[34988.0,0.64125029],[34989.0,0.96179529],[34991.0,1.1220678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709291,[[34979.0,0.56563656],[34978.0,1.17505357],[34976.0,1.29397415],[34975.0,1.17505357]],[[34986.0,0.48091653],[34987.0,0.48097778],[34988.0,0.64125029],[34989.0,0.96179529],[34991.0,1.1220678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709292,[[34980.0,0.50359082],[34979.0,0.56563299],[34978.0,0.67145918],[34977.0,1.00718164],[34976.0,0.28676]],[[34987.0,0.48056691],[34988.0,0.48040682],[34989.0,0.64048907],[34990.0,0.96065357],[34991.0,1.1220678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709388,[[34980.0,0.50863296],[34979.0,0.50359082],[34978.0,0.67145918],[34977.0,1.00718164],[34976.0,0.28676]],[[34987.0,0.48056691],[34988.0,0.48040682],[34989.0,0.64048907],[34990.0,0.96065357],[34991.0,1.1220678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709489,[[34980.0,0.56563296],[34979.0,0.50359082],[34978.0,0.67145918],[34977.0,1.00718164],[34976.0,0.28676]],[[34987.0,0.48056691],[34988.0,0.48040682],[34989.0,0.64048907],[34990.0,0.96065357],[34991.0,1.1220678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709589,[[34980.0,0.06204214],[34976.0,0.28676],[27400.0,0.2],[27387.0,0.11072611],[27350.0,0.2]],[[45126.0,0.05609163],[45273.0,0.05609163],[45322.0,1.4665],[45419.0,0.05609163],[45527.0,0.20096415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709692,[[34981.0,0.00504177],[34980.0,0.057],[34976.0,0.28676],[34946.0,6.66191771],[27400.0,0.2]],[[45126.0,0.05609163],[45273.0,0.05609163],[45322.0,1.4665],[45419.0,0.05609163],[45527.0,0.20096415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709789,[[34981.0,0.06204177],[34976.0,0.28676],[34946.0,6.66191771],[27400.0,0.2],[27250.0,0.2]],[[34997.0,1.49790031],[45126.0,0.05609163],[45273.0,0.05609163],[45322.0,1.4665],[45419.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097709990,[[34984.0,0.50360743],[34983.0,0.50360743],[34982.0,0.67147658],[34981.0,1.06925663],[34979.0,1.17508401]],[[34990.0,0.16031183],[34991.0,0.80107867],[34992.0,0.64076685],[34993.0,0.96107019],[34995.0,1.12122187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710088,[[34984.0,0.50360743],[34983.0,0.50360743],[34982.0,0.67147658],[34981.0,1.06925663],[34979.0,1.17508401]],[[34990.0,0.16031183],[34991.0,0.80107867],[34992.0,0.64076685],[34993.0,0.96107019],[34995.0,1.35255187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710192,[[34984.0,0.50360743],[34983.0,0.50360743],[34982.0,0.67651812],[34981.0,1.00721486],[34979.0,1.17508401]],[[34990.0,0.16031183],[34991.0,0.80107867],[34992.0,0.64076685],[34993.0,0.96107019],[34995.0,1.35255187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710290,[[34984.0,0.50360743],[34983.0,0.50360743],[34982.0,0.67651812],[34981.0,1.00721486],[34979.0,1.17508401]],[[34990.0,0.21731183],[34991.0,0.80107867],[34992.0,0.64076685],[34993.0,0.96107019],[34995.0,1.35255187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710390,[[34985.0,0.00504161],[34982.0,0.16789876],[34981.0,0.8394938],[34980.0,0.67159504],[34979.0,1.00739256]],[[34988.0,0.68479587],[34989.0,0.48031582],[34990.0,0.69736774],[34991.0,0.96047159],[34992.0,1.12052351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710489,[[34985.0,0.00504161],[34982.0,0.28189876],[34981.0,0.8394938],[34980.0,0.67159504],[34979.0,1.00739256]],[[34988.0,0.68479587],[34989.0,0.48031582],[34990.0,0.64036774],[34991.0,0.96047159],[34992.0,1.12052351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710588,[[34985.0,0.00504161],[34982.0,0.22489876],[34981.0,0.8394938],[34980.0,0.67159504],[34979.0,1.00739256]],[[34988.0,0.68479587],[34989.0,0.48031582],[34990.0,0.64036774],[34991.0,0.96047159],[34992.0,1.12052351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710689,[[34983.0,0.00504175],[34982.0,0.22489876],[34981.0,0.8394938],[34980.0,0.67159504],[34979.0,1.00739256]],[[34988.0,0.68479587],[34989.0,0.48031582],[34990.0,0.64036774],[34991.0,0.96047159],[34992.0,1.12052351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710789,[[34983.0,0.00504175],[34982.0,0.057],[34981.0,0.50370156],[34980.0,1.17530716],[34979.0,1.00739256]],[[34988.0,0.68479587],[34989.0,1.12055283],[34990.0,0.9602755],[34992.0,1.12052351],[34997.0,1.44033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710889,[[34983.0,0.00504175],[34981.0,0.50370156],[34980.0,1.17530716],[34979.0,1.00739256],[27350.0,0.2]],[[34988.0,0.74179587],[34989.0,1.12055283],[34990.0,0.9602755],[34992.0,1.12052351],[34997.0,1.44033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097710990,[[34986.0,0.00504191],[34981.0,0.50370156],[34980.0,1.17530716],[34979.0,1.00739256],[34947.0,3.18638016]],[[34988.0,0.74179587],[34989.0,1.12055283],[34990.0,0.9602755],[34992.0,1.12052351],[34997.0,1.44033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097711193,[[34982.0,0.00504182],[34981.0,0.50370156],[34980.0,1.17530716],[34979.0,1.00739256],[34947.0,3.18638016]],[[34988.0,0.74179587],[34989.0,1.12055283],[34990.0,0.9602755],[34992.0,1.12052351],[34997.0,1.44033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097711291,[[34982.0,0.06204182],[34981.0,0.50370156],[34980.0,1.17530716],[34979.0,1.00739256],[34947.0,3.18638016]],[[34988.0,0.74179587],[34989.0,1.12055283],[34990.0,0.9602755],[34992.0,1.12052351],[34997.0,1.44033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097711391,[[34982.0,0.22994815],[34981.0,0.33579752],[34980.0,1.17530716],[34979.0,1.00739256],[34947.0,3.18638016]],[[34988.0,0.74179587],[34989.0,1.12055283],[34990.0,0.9602755],[34992.0,1.12052351],[34997.0,1.44033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097711593,[[34982.0,0.17294815],[34981.0,0.33579752],[34980.0,1.17530716],[34979.0,1.00739256],[34947.0,3.18638016]],[[34988.0,0.74179587],[34989.0,1.12055283],[34990.0,0.9602755],[34992.0,1.12052351],[34997.0,1.44033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097711694,[[34982.0,0.17294815],[34981.0,0.33579752],[34980.0,1.17530716],[34979.0,1.00739256],[34947.0,2.68638016]],[[34988.0,0.74179587],[34989.0,1.12055283],[34990.0,0.9602755],[34992.0,1.12052351],[34997.0,1.44033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097711795,[[34983.0,0.005042],[34980.0,0.5038092],[34979.0,1.17555478],[34977.0,1.00761839],[34976.0,1.17555479]],[[34986.0,0.4802299],[34987.0,0.48006993],[34988.0,0.95835991],[34989.0,0.95997988],[34991.0,1.11994987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097711995,[[34983.0,0.005042],[34980.0,0.5038092],[34979.0,1.17555478],[34977.0,1.00761839],[34976.0,1.17555479]],[[34986.0,0.5942299],[34987.0,0.48006993],[34988.0,0.84435991],[34989.0,0.95997988],[34991.0,1.11994987]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712298,[[34981.0,0.00504282],[34976.0,0.50401203],[34975.0,0.50401203],[34974.0,0.67201604],[34973.0,1.00802406]],[[34984.0,2.07678306],[34986.0,1.23216951],[34988.0,1.4822052],[34991.0,1.43760088],[34996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712394,[[34981.0,0.00504282],[34976.0,0.50401203],[34975.0,0.50401203],[34974.0,0.67201604],[34973.0,1.00802406]],[[34984.0,2.07678306],[34986.0,1.11816951],[34988.0,1.4822052],[34991.0,1.43760088],[34996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712494,[[34977.0,0.00504311],[34976.0,0.50401203],[34975.0,0.50401203],[34974.0,0.67201604],[34973.0,1.00802406]],[[34984.0,2.13378306],[34986.0,1.11816951],[34988.0,1.4822052],[34991.0,1.43760088],[34996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712595,[[34977.0,0.00504311],[34973.0,1.00802406]],[[34984.0,2.13378306],[34986.0,1.11816951],[34988.0,1.4822052],[34991.0,1.43760088],[34996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712596,[[34977.0,0.00504311],[34973.0,0.504047],[34972.0,0.504047],[34971.0,0.67206267],[34970.0,1.008094]],[[34982.0,2.07265037],[34983.0,1.11594441],[34984.0,0.057],[34985.0,1.27534227],[34988.0,0.70432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712699,[[34973.0,0.504047],[34972.0,0.504047],[34971.0,0.67206267],[34970.0,1.008094],[34946.0,2.79421934]],[[34982.0,2.12965037],[34983.0,1.11594441],[34985.0,1.27534227],[34988.0,0.70432],[35008.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712796,[[34973.0,0.504047],[34972.0,0.504047],[34971.0,0.67206267],[34970.0,1.008094],[34958.0,1.68015667]],[[34982.0,2.12965037],[34983.0,1.11594441],[34985.0,1.27534227],[34988.0,0.70432],[35008.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712897,[[34958.0,1.68015667]],[[34982.0,2.12965037],[34983.0,1.11594441],[34985.0,1.27534227],[34988.0,0.70432],[35008.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712898,[[34969.0,0.16802848],[34968.0,0.33605696],[34967.0,1.17619934],[34966.0,1.00817087],[34964.0,1.17619934]],[[34974.0,0.15934486],[34975.0,0.79624673],[34976.0,0.63690187],[34977.0,0.95527321],[34979.0,1.11445888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097712998,[[34969.0,0.16802848],[34968.0,0.33605696],[34967.0,1.17619934],[34966.0,1.00817087],[34964.0,1.17619934]],[[34974.0,0.46908486],[34975.0,0.79624673],[34976.0,0.63690187],[34977.0,0.95527321],[34979.0,1.11445888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097713299,[[34970.0,0.00505518],[34969.0,0.16802848],[34968.0,0.33605696],[34967.0,1.17619934],[34966.0,1.00817087]],[[34974.0,0.46908486],[34975.0,0.79624673],[34976.0,0.63690187],[34977.0,0.95527321],[34979.0,1.11445888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097713399,[[34970.0,0.00505518],[34968.0,0.50409158],[34967.0,1.17619934],[34966.0,1.00817087],[34946.0,3.9839]],[[34974.0,0.78781372],[34975.0,0.4777162],[34976.0,0.63690187],[34977.0,0.95527321],[34979.0,1.11445888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097713802,[[34970.0,0.00505518],[34967.0,0.16801422],[34966.0,0.33602843],[34965.0,1.17609951],[34964.0,1.0080853]],[[34974.0,0.78781372],[34975.0,0.4777162],[34977.0,0.95527321],[34979.0,1.11445888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097713803,[[34970.0,0.00505518],[34967.0,0.16801422],[34966.0,0.33602843],[34965.0,1.17609951],[34964.0,1.0080853]],[[34973.0,0.47772853],[34974.0,1.42401553],[34975.0,0.95497964],[34977.0,1.11411639],[34979.0,1.27325314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097713900,[[34969.0,0.00505534],[34967.0,0.16801422],[34966.0,0.33602843],[34965.0,1.17609951],[34964.0,1.0080853]],[[34973.0,0.53472853],[34974.0,1.36701553],[34975.0,0.95497964],[34977.0,1.11411639],[34979.0,1.27325314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097714103,[[34971.0,0.00505537],[34967.0,0.16801422],[34966.0,0.33602843],[34965.0,1.17609951],[34964.0,1.0080853]],[[34973.0,0.53472853],[34974.0,1.36701553],[34975.0,0.95497964],[34977.0,1.11411639],[34979.0,1.27325314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097714349,[[34968.0,0.00505546],[34967.0,0.16801422],[34966.0,0.33602843],[34965.0,1.17609951],[34964.0,1.0080853]],[[34973.0,0.53472853],[34974.0,1.36701553],[34975.0,0.95497964],[34977.0,1.11411639],[34979.0,1.27325314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097714602,[[34968.0,0.17311456],[34966.0,0.33602843],[34965.0,1.17609951],[34964.0,1.0080853],[34963.0,1.1764137]],[[34973.0,0.21629589],[34974.0,1.04893637],[34975.0,1.59207436],[34977.0,1.11411639],[34979.0,1.27325314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097714700,[[34968.0,0.50923276],[34967.0,0.5041773],[34966.0,0.6722364],[34965.0,1.0083546],[34963.0,1.1764137]],[[34973.0,0.21629589],[34974.0,1.04893637],[34975.0,0.63709472],[34976.0,0.95556247],[34978.0,1.11479634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097714901,[[34969.0,0.0050556],[34968.0,0.5041773],[34967.0,0.5041773],[34966.0,0.6722364],[34965.0,1.0083546]],[[34973.0,0.21629589],[34974.0,1.04893637],[34975.0,0.63709472],[34976.0,0.95556247],[34978.0,1.11479634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097715401,[[34969.0,0.0050556],[34967.0,0.5041773],[34966.0,0.6722364],[34965.0,1.0083546]],[[34973.0,0.21629589],[34974.0,1.04893637],[34976.0,0.95556247],[34978.0,1.11479634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097715402,[[34969.0,0.0050556],[34967.0,0.50419977],[34966.0,1.17643617],[34965.0,1.0083546],[34961.0,1.34453273]],[[34973.0,0.53477098],[34974.0,1.3671004],[34976.0,0.95556247],[34977.0,1.1142649],[34979.0,1.27342287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097715701,[[34968.0,0.0050556],[34967.0,0.50419977],[34966.0,1.17643617],[34965.0,1.0083546],[34961.0,1.34453273]],[[34973.0,0.53477098],[34974.0,1.3671004],[34976.0,0.95556247],[34977.0,1.1142649],[34979.0,1.27342287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097715902,[[34968.0,0.0050556],[34966.0,0.16802436],[34965.0,0.84012178],[34964.0,0.67209743],[34963.0,1.00814614]],[[34972.0,0.47753082],[34973.0,1.17081439],[34974.0,1.20732443],[34976.0,1.11365532],[34978.0,1.27272622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097716002,[[34970.0,0.0050556],[34966.0,0.16802436],[34965.0,0.84012178],[34964.0,0.67209743],[34963.0,1.00814614]],[[34972.0,0.53453082],[34973.0,1.11381439],[34974.0,1.20732443],[34976.0,1.11365532],[34978.0,1.27272622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097716203,[[34970.0,0.0050556],[34967.0,0.50407156],[34966.0,0.50407156],[34965.0,0.67209541],[34964.0,1.00814312]],[[34972.0,0.057],[34973.0,0.47792831],[34974.0,0.73050911],[34975.0,0.63697241],[34976.0,0.95537901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097716301,[[34967.0,0.50912714],[34966.0,0.50407156],[34965.0,0.67209541],[34964.0,1.00814312],[27387.0,0.11072611]],[[34972.0,0.057],[34973.0,0.47792831],[34974.0,0.73050911],[34975.0,0.63697241],[34976.0,0.95537901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097716504,[[34967.0,0.50912714],[34965.0,0.67209541],[34964.0,1.00814312],[27387.0,0.11072611]],[[34972.0,0.057],[34973.0,0.47792831],[34974.0,0.73050911],[34975.0,0.63697241],[34976.0,0.95537901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097716505,[[34967.0,0.00505558],[34965.0,0.50410311],[34964.0,0.50410311],[34963.0,0.67213747],[34962.0,1.00820621]],[[34971.0,0.15936409],[34972.0,0.85334285],[34973.0,0.63697876],[34974.0,1.20812854],[34976.0,1.11459343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097716602,[[34968.0,0.0050558],[34965.0,0.50410311],[34964.0,0.50410311],[34963.0,0.67213747],[34962.0,1.00820621]],[[34971.0,0.21636409],[34972.0,0.79634285],[34973.0,0.63697876],[34974.0,1.20812854],[34976.0,1.11459343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097716952,[[34968.0,0.0050558],[34966.0,0.50433356],[34965.0,0.50433356],[34964.0,0.67244475],[34963.0,1.00866712]],[[34971.0,0.53517411],[34972.0,0.47777387],[34973.0,0.63697876],[34974.0,1.20812854],[34976.0,1.11459343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097717305,[[34968.0,0.0050558],[34963.0,0.50435582],[34962.0,0.50435582],[34961.0,0.67247443],[34960.0,1.00871164]],[[34969.0,0.47763445],[34970.0,0.63679288],[34971.0,1.01210975],[34972.0,1.11426818],[34974.0,1.52616661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097717401,[[34968.0,0.0050558],[34963.0,0.50435582],[34962.0,0.50435582],[34961.0,0.67247443],[34960.0,1.00871164]],[[34969.0,0.59163445],[34970.0,0.63679288],[34971.0,0.95510975],[34972.0,1.11426818],[34974.0,1.52616661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097717653,[[34966.0,0.0050558],[34963.0,0.50435582],[34962.0,0.50435582],[34961.0,0.67247443],[34960.0,1.00871164]],[[34969.0,0.59163445],[34970.0,0.63679288],[34971.0,0.95510975],[34972.0,1.11426818],[34974.0,1.52616661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097717855,[[34966.0,0.0050558],[34962.0,0.50435582],[34961.0,0.67247443],[34960.0,1.00871164]],[[34969.0,0.59163445],[34970.0,0.63679288],[34971.0,0.95510975],[34972.0,1.11426818],[34974.0,1.52616661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097717856,[[34966.0,0.0050558],[34962.0,0.50411241],[34961.0,0.50411241],[34960.0,0.67214988],[34959.0,1.00822482]],[[34969.0,0.9097444],[34970.0,0.63679288],[34971.0,0.95510975],[34973.0,1.1129874],[34974.0,0.25274]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097717956,[[34964.0,0.0050563],[34962.0,0.50411241],[34961.0,0.50411241],[34960.0,0.67214988],[34959.0,1.00822482]],[[34969.0,0.9097444],[34970.0,0.63679288],[34971.0,0.95510975],[34973.0,1.1129874],[34974.0,0.25274]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097718255,[[34961.0,0.50413323],[34960.0,1.17628311],[34959.0,1.00822482],[34957.0,1.17631087],[34955.0,1.34435528]],[[34968.0,0.47709646],[34969.0,1.22749819],[34970.0,0.95371614],[34972.0,1.11264234],[34974.0,1.52430854]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097718406,[[34961.0,0.50413323],[34960.0,1.17628311],[34959.0,1.00822482],[34957.0,1.17631087],[34955.0,1.34435528]],[[34968.0,0.59109646],[34969.0,1.11349819],[34970.0,0.95371614],[34972.0,1.11264234],[34974.0,1.52430854]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097718608,[[34955.0,0.50421051],[34954.0,0.50421051],[34953.0,0.67228068],[34952.0,1.00842101],[34950.0,1.17649118]],[[34962.0,0.79327792],[34963.0,0.63452718],[34964.0,0.95171147],[34966.0,1.11030362],[34968.0,1.38289577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097718705,[[34955.0,0.50421051],[34954.0,0.50421051],[34953.0,0.67228068],[34952.0,1.00842101],[34950.0,1.17649118]],[[34962.0,1.14759792],[34963.0,0.63452718],[34964.0,0.95171147],[34966.0,1.11030362],[34968.0,1.26889577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097718907,[[34957.0,0.1680608],[34956.0,0.840304],[34955.0,0.6722432],[34954.0,1.0083648],[34952.0,1.1764256]],[[34962.0,0.35432],[34963.0,0.31748532],[34964.0,0.47614865],[34965.0,0.63481198],[34966.0,0.95213863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097719007,[[34957.0,0.1680608],[34956.0,0.84536085],[34955.0,0.6722432],[34954.0,1.0083648],[34952.0,1.1764256]],[[34962.0,0.35432],[34963.0,0.47630731],[34964.0,0.47614865],[34965.0,0.63481198],[34966.0,0.95213863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097719209,[[34957.0,0.50417951],[34956.0,0.50923925],[34955.0,0.6722432],[34954.0,1.0083648],[34952.0,1.1764256]],[[34962.0,0.35432],[34963.0,0.15882199],[34964.0,0.79326975],[34965.0,0.63481198],[34966.0,0.95213863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097719307,[[34958.0,0.0050568],[34957.0,0.50417951],[34956.0,0.5041824],[34955.0,0.6722432],[34954.0,1.0083648]],[[34962.0,0.35432],[34963.0,0.15882199],[34964.0,0.79326975],[34965.0,0.63481198],[34966.0,0.95213863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097719559,[[34958.0,0.0050568],[34956.0,0.50398653],[34955.0,1.17622973],[34954.0,1.0083648],[34950.0,1.34396408]],[[34962.0,0.35432],[34964.0,0.47570848],[34965.0,1.11025726],[34966.0,0.95213863],[34978.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097719810,[[34956.0,0.50398653],[34955.0,1.17622973],[34954.0,1.0083648],[34950.0,1.34396408],[27150.0,0.2]],[[34962.0,0.35432],[34964.0,0.47570848],[34965.0,1.11025726],[34966.0,0.95213863],[34978.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097720309,[[34957.0,0.00505687],[34956.0,0.50398653],[34955.0,1.17622973],[34954.0,1.0083648],[34950.0,1.34396408]],[[34962.0,0.35432],[34964.0,0.47570848],[34965.0,1.11025726],[34966.0,0.95213863],[34978.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097720410,[[34957.0,0.00505687],[34956.0,0.16799551],[34955.0,0.83998047],[34954.0,0.67198788],[34953.0,1.00798182]],[[34962.0,0.35432],[34963.0,0.47559165],[34964.0,0.47543322],[34965.0,0.63481198],[34966.0,0.95213863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097720712,[[34957.0,0.00505687],[34956.0,0.50398981],[34955.0,0.50398653],[34954.0,0.67198788],[34953.0,1.00798182]],[[34962.0,0.35432],[34963.0,0.15858336],[34964.0,0.79245967],[34965.0,0.63481198],[34966.0,0.95213863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097721362,[[34957.0,0.17305361],[34956.0,0.83998451],[34955.0,0.67198695],[34954.0,1.00798043],[34952.0,1.17597717]],[[34962.0,0.35432],[34964.0,0.47571295],[34965.0,0.47574243],[34966.0,0.6342704],[34967.0,0.95132634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097721463,[[34957.0,0.17305361],[34956.0,0.83998451],[34955.0,0.67198695],[34954.0,1.00798043],[34952.0,1.17597717]],[[34961.0,3.8993],[34962.0,0.35432],[34964.0,0.47571295],[34965.0,0.47574243],[34966.0,0.6342704]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097721613,[[34957.0,0.16799674],[34956.0,0.83998451],[34955.0,0.67198695],[34954.0,1.00798043],[34952.0,1.17597717]],[[34961.0,3.9563],[34962.0,0.29732],[34964.0,0.47571295],[34965.0,0.47574243],[34966.0,0.6342704]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097721715,[[34956.0,0.16799851],[34955.0,0.83999253],[34954.0,0.67199402],[34953.0,1.00799104],[34951.0,1.17598954]],[[34961.0,3.9563],[34962.0,0.29732],[34966.0,0.95102339],[34968.0,1.10950087],[34969.0,1.26797836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097721963,[[34956.0,0.16799851],[34955.0,0.83999253],[34954.0,0.67199402],[34953.0,1.00799104],[34951.0,1.17598954]],[[34961.0,0.057],[34962.0,0.29732],[34966.0,0.95102339],[34968.0,1.10950087],[34969.0,1.26797836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097722065,[[34955.0,0.5039957],[34954.0,1.1759901],[34952.0,1.00799216],[34951.0,1.17598954],[34945.0,1.51198824]],[[34961.0,0.057],[34962.0,0.29732],[34963.0,0.47583035],[34964.0,1.10984815],[34965.0,0.9511852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097722163,[[34957.0,0.00505691],[34955.0,0.5039957],[34954.0,1.1759901],[34952.0,1.00799216],[34951.0,1.17598954]],[[34961.0,0.057],[34962.0,0.29732],[34963.0,0.47583035],[34964.0,1.10984815],[34965.0,0.9511852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097722315,[[34957.0,0.00505691],[34956.0,0.16805079],[34955.0,0.84014938],[34954.0,0.67199402],[34953.0,1.00830474]],[[34961.0,0.057],[34962.0,0.45607185],[34963.0,0.79310576],[34964.0,0.6341763],[34965.0,0.9511852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097722414,[[34956.0,0.1731077],[34955.0,0.84014938],[34954.0,0.67199402],[34953.0,1.00830474],[27200.0,0.2]],[[34961.0,0.057],[34962.0,0.45607185],[34963.0,0.79310576],[34964.0,0.6341763],[34965.0,0.9511852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097722516,[[34956.0,0.1731077],[34955.0,0.84014938],[34954.0,0.67199402],[34953.0,1.00830474],[34948.0,2.8729]],[[34961.0,0.057],[34962.0,0.45607185],[34963.0,0.79310576],[34964.0,0.6341763],[34965.0,0.9511852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097722715,[[34956.0,0.16805079],[34955.0,0.33599701],[34954.0,1.17614853],[34953.0,1.00830474],[34948.0,2.8729]],[[34961.0,0.057],[34962.0,0.77341481],[34963.0,0.47593836],[34964.0,0.6341763],[34965.0,0.9511852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097722915,[[34957.0,0.00505703],[34956.0,0.16805079],[34955.0,0.33599701],[34954.0,1.17614853],[34953.0,1.00830474]],[[34961.0,0.057],[34962.0,0.77341481],[34963.0,0.47593836],[34964.0,0.6341763],[34965.0,0.9511852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097723719,[[34955.0,0.33599701],[34954.0,1.17614853],[34953.0,1.00830474]],[[34961.0,0.057],[34962.0,0.77341481],[34963.0,0.47593836],[34964.0,0.6341763]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097723720,[[34955.0,0.16805289],[34954.0,0.84026029],[34953.0,0.67221155],[34952.0,1.00831733],[34950.0,1.17637022]],[[34961.0,0.21566492],[34962.0,1.09034071],[34963.0,0.63418416],[34964.0,0.95119699],[34966.0,1.1097034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097723820,[[34955.0,0.16805289],[34954.0,0.84026029],[34953.0,0.67221155],[34952.0,1.00831733],[34950.0,4.99917022]],[[34961.0,0.21566492],[34962.0,1.09034071],[34963.0,0.63418416],[34964.0,0.95119699],[34966.0,1.1097034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097723916,[[34955.0,0.16805289],[34954.0,0.84026029],[34953.0,0.67221155],[34952.0,1.00831733],[34950.0,1.17637022]],[[34961.0,0.21566492],[34962.0,1.09034071],[34963.0,0.63418416],[34964.0,0.95119699],[34966.0,1.1097034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097724019,[[34956.0,0.0050573],[34954.0,0.50400843],[34953.0,0.50370794],[34952.0,0.67161059],[34951.0,1.00741589]],[[34961.0,0.057],[34962.0,0.29732],[34963.0,0.47553768],[34964.0,1.10916551],[34966.0,0.95060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097724116,[[34956.0,0.0050573],[34954.0,0.50400843],[34953.0,0.50370794],[34952.0,0.67161059],[34951.0,1.00741589]],[[34961.0,0.114],[34962.0,0.29732],[34963.0,0.47553768],[34964.0,1.10916551],[34966.0,0.95060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097724315,[[34954.0,0.50400843],[34953.0,0.50370794],[34952.0,0.67161059],[34951.0,1.00741589],[27300.0,0.2]],[[34961.0,0.114],[34962.0,0.29732],[34963.0,0.47553768],[34964.0,1.10916551],[34966.0,0.95060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097724417,[[34949.0,0.50367838],[34948.0,0.50367838],[34947.0,0.67157117],[34946.0,1.00735676],[34945.0,1.17524955]],[[34958.0,0.1583295],[34959.0,0.79117297],[34960.0,0.63284347],[34961.0,1.06318612],[34962.0,0.29732]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097724516,[[34949.0,0.50367838],[34948.0,0.50367838],[34947.0,0.67157117],[34946.0,1.00735676],[34945.0,1.17524955]],[[34955.0,3.88881],[34958.0,0.2723295],[34959.0,0.79117297],[34960.0,0.63284347],[34961.0,0.94918612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097724616,[[34949.0,0.50367838],[34948.0,0.50367838],[34947.0,0.67157117],[34946.0,1.00735676],[34945.0,1.17524955]],[[34955.0,3.88881],[34958.0,0.1583295],[34959.0,0.79117297],[34960.0,0.63284347],[34961.0,0.94918612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097724719,[[34949.0,0.16789279],[34948.0,0.83946537],[34947.0,0.67157117],[34946.0,1.00735676],[34944.0,1.17525446]],[[34955.0,3.94581],[34958.0,0.47479865],[34959.0,0.47467215],[34960.0,0.63284347],[34961.0,0.94918612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097724918,[[34950.0,0.00505784],[34949.0,0.16789279],[34948.0,0.83946537],[34947.0,0.67157117],[34946.0,1.00735676]],[[34955.0,3.94581],[34958.0,0.47479865],[34959.0,0.47467215],[34960.0,0.63284347],[34961.0,0.94918612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097725068,[[34950.0,0.00505784],[34949.0,0.5036835],[34948.0,1.17525981],[34947.0,1.00737214],[34945.0,1.1752675]],[[34955.0,0.28291],[34958.0,0.1583295],[34959.0,0.31664274],[34960.0,1.10772846],[34961.0,0.94918612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097725167,[[34949.0,0.5036835],[34948.0,1.17525981],[34947.0,1.00737214],[34945.0,1.1752675],[34899.0,0.18559]],[[34955.0,0.28291],[34958.0,0.1583295],[34959.0,0.31664274],[34960.0,1.10772846],[34961.0,0.94918612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097725269,[[34949.0,0.5036835],[34948.0,1.17525981],[34947.0,1.00737214],[34945.0,1.1752675],[34899.0,0.18559]],[[34955.0,0.33991],[34958.0,0.1583295],[34959.0,0.31664274],[34960.0,1.10772846],[34961.0,0.94918612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097725370,[[34947.0,0.50309849],[34946.0,0.50309849],[34945.0,0.67079799],[34944.0,1.00619698],[34943.0,1.17389648]],[[34955.0,0.33991],[34959.0,0.47472855],[34960.0,0.47488499],[34961.0,0.63186946],[34962.0,1.24504522]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097725567,[[34947.0,0.50309849],[34946.0,0.50309849],[34945.0,0.67079799],[34944.0,1.00619698],[34943.0,1.17389648]],[[34954.0,3.5877],[34955.0,0.33991],[34959.0,0.47472855],[34960.0,0.47488499],[34961.0,0.63186946]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097725667,[[34948.0,0.16770014],[34947.0,0.8384994],[34946.0,0.67080055],[34945.0,1.00620082],[34943.0,1.17389648]],[[34954.0,3.5877],[34955.0,0.22591],[34960.0,0.47412841],[34961.0,1.10583992],[34966.0,1.26365801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097725770,[[34948.0,0.16770014],[34947.0,0.8384994],[34946.0,0.67080055],[34945.0,1.00620082],[34943.0,1.17389648]],[[34954.0,3.6447],[34955.0,0.22591],[34960.0,0.47412841],[34961.0,1.10583992],[34966.0,1.26365801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097725969,[[34948.0,0.005058],[34947.0,0.5030994],[34946.0,0.50310122],[34945.0,0.67080163],[34944.0,1.00620244]],[[34954.0,3.6447],[34955.0,0.22591],[34959.0,0.47404312],[34960.0,0.47388521],[34961.0,0.63186946]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097726220,[[34947.0,0.5030994],[34946.0,0.50310122],[34945.0,0.67080163],[34944.0,1.00620244],[27300.0,0.2]],[[34954.0,3.6447],[34955.0,0.22591],[34959.0,0.47404312],[34960.0,0.47388521],[34961.0,0.63186946]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097726320,[[34945.0,0.50310515],[34944.0,1.17391202],[34943.0,1.0062103],[34941.0,1.17391202],[34939.0,1.34161373]],[[34954.0,3.6447],[34955.0,0.22591],[34957.0,0.15795204],[34958.0,0.78928683],[34959.0,0.63133479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097726569,[[34945.0,0.50310515],[34944.0,1.17391202],[34943.0,1.0062103],[34941.0,1.17391202],[34939.0,1.34161373]],[[34954.0,0.057],[34955.0,0.22591],[34957.0,0.15795204],[34958.0,0.78928683],[34959.0,0.63133479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097726669,[[34946.0,0.00505782],[34945.0,0.50310515],[34944.0,1.17391202],[34943.0,1.0062103],[34941.0,1.17391202]],[[34954.0,0.057],[34955.0,0.22591],[34957.0,0.15795204],[34958.0,0.78928683],[34959.0,0.63133479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097726870,[[34946.0,0.17273895],[34945.0,0.33540343],[34944.0,1.17391202],[34943.0,1.0062103],[34941.0,1.17391202]],[[34954.0,0.057],[34955.0,0.22591],[34958.0,0.47374789],[34959.0,0.47368912],[34960.0,0.63153287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097727171,[[34947.0,0.50302677],[34946.0,1.17878697],[34945.0,1.00605355],[34943.0,1.17372914],[34941.0,1.34140474]],[[34954.0,0.057],[34955.0,0.22591],[34960.0,0.47431784],[34961.0,1.1063203],[34962.0,1.24548169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097727270,[[34947.0,0.50302677],[34946.0,1.17372915],[34945.0,1.00605355],[34943.0,1.17372914],[34941.0,1.34140474]],[[34954.0,0.057],[34955.0,0.22591],[34960.0,0.47431784],[34961.0,1.1063203],[34962.0,1.24548169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097727372,[[34947.0,0.50302677],[34946.0,1.17372915],[34945.0,1.00605355],[34943.0,1.17372914],[34941.0,1.34140474]],[[34954.0,0.057],[34955.0,0.22591],[34960.0,0.47431784],[34961.0,3.9718203],[34962.0,1.24548169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097727724,[[34946.0,0.50259585],[34945.0,1.17272365],[34944.0,1.0051917],[34942.0,1.17272365],[34940.0,1.3402556]],[[34954.0,0.057],[34955.0,0.22591],[34961.0,3.3393897],[34962.0,1.40264168],[34963.0,0.94730582]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097728173,[[34944.0,0.50260914],[34943.0,1.17275465],[34942.0,1.00521827],[34940.0,1.17275465],[34938.0,1.34029103]],[[34954.0,0.057],[34955.0,0.22591],[34959.0,0.47362375],[34960.0,1.10470137],[34961.0,2.8655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097728676,[[34943.0,1.17275465],[34942.0,1.00521827],[34940.0,1.17275465],[34938.0,1.34029103]],[[34954.0,0.057],[34955.0,0.22591],[34959.0,0.47362375],[34960.0,1.10470137],[34961.0,2.8655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097728677,[[34943.0,0.16751927],[34942.0,0.33503854],[34941.0,1.17263489],[34940.0,1.00511563],[34938.0,1.1726349]],[[34954.0,0.057],[34955.0,0.22591],[34957.0,0.47380053],[34958.0,0.4736427],[34959.0,0.63147099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097729023,[[34944.0,0.0050176],[34942.0,0.5025624],[34941.0,1.17263489],[34939.0,1.00514314],[34938.0,1.1726349]],[[34954.0,0.057],[34955.0,0.22591],[34957.0,0.47380053],[34958.0,0.4736427],[34959.0,0.63147099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097729325,[[34941.0,0.50210113],[34940.0,1.17156931],[34939.0,1.00514314],[34937.0,1.17156931],[34935.0,1.33893636]],[[34954.0,0.057],[34955.0,0.22591],[34958.0,0.47404441],[34959.0,0.4738865],[34960.0,0.63179603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097729576,[[34942.0,0.00501758],[34941.0,0.50210113],[34940.0,1.17156931],[34939.0,1.00514314],[34937.0,1.17156931]],[[34954.0,0.057],[34955.0,0.22591],[34957.0,0.5],[34958.0,0.47404441],[34959.0,0.4738865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097729676,[[34942.0,0.00501758],[34941.0,0.25105156],[34940.0,0.83683922],[34939.0,0.66947618],[34938.0,1.00421427]],[[34954.0,0.057],[34955.0,0.72591],[34957.0,0.23722244],[34958.0,0.78994805],[34959.0,0.63190879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097729876,[[34941.0,0.25105156],[34940.0,0.83683922],[34939.0,0.66947618],[34938.0,1.00421427],[27387.0,0.11072611]],[[34954.0,0.057],[34955.0,0.22591],[34957.0,0.23722244],[34958.0,0.78994805],[34959.0,0.63190879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097729976,[[34941.0,0.25105156],[34940.0,0.83683922],[34939.0,0.66947618],[34938.0,1.00421427],[27387.0,0.11072611]],[[34954.0,0.114],[34955.0,0.22591],[34957.0,0.73722244],[34958.0,0.78994805],[34959.0,0.63190879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097730178,[[34941.0,0.25105156],[34940.0,0.83683922],[34939.0,0.66947618],[34938.0,1.00421427],[34921.0,0.2913]],[[34954.0,0.114],[34955.0,0.22591],[34957.0,0.73722244],[34958.0,0.78994805],[34959.0,0.63190879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097730278,[[34931.0,2.84533467],[34921.0,0.2913],[34217.0,0.20457282],[27250.0,0.2],[27200.0,0.2]],[[34953.0,0.5],[34954.0,0.114],[34955.0,0.22591],[34957.0,0.23722244],[34958.0,0.78994805]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097730380,[[34938.0,0.08368833],[34937.0,0.16737666],[34933.0,1.17163661],[34931.0,1.33901327],[34928.0,1.50638993]],[[34953.0,0.614],[34954.0,0.6098098],[34955.0,0.69949898],[34956.0,0.63139938],[34957.0,0.94702016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097730480,[[34938.0,0.08368833],[34937.0,0.16737666],[34933.0,1.17163661],[34931.0,1.33901327],[34928.0,1.50638993]],[[34953.0,0.614],[34954.0,0.5528098],[34955.0,0.69949898],[34956.0,0.63139938],[34957.0,0.94702016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097730582,[[34933.0,1.17163661],[34931.0,1.33901327],[34928.0,1.50638993],[34835.0,0.21157],[27194.0,0.11204427]],[[34953.0,0.614],[34954.0,0.5528098],[34955.0,0.69949898],[34956.0,0.63139938],[34957.0,0.94702016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097730678,[[34933.0,1.17163661],[34931.0,1.33901327],[34928.0,1.50638993],[27194.0,0.11204427]],[[34953.0,0.614],[34954.0,0.5528098],[34955.0,0.69949898],[34956.0,0.63139938],[34957.0,0.94702016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097730679,[[34933.0,1.17163661],[34931.0,1.33901327],[34928.0,1.50638993],[34880.0,4.68654645],[34875.0,5.52129977]],[[34953.0,0.614],[34954.0,0.5528098],[34955.0,0.69949898],[34956.0,0.63139938],[34957.0,0.94702016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097730778,[[34933.0,1.17163661],[34931.0,1.33901327],[34928.0,1.50638993],[34893.0,3.6822865],[34880.0,4.68654645]],[[34953.0,0.614],[34954.0,0.5528098],[34955.0,0.69949898],[34956.0,0.63139938],[34957.0,0.94702016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097730932,[[34924.0,0.58596923],[34923.0,0.50225935],[34922.0,0.66967913],[34921.0,1.29581869],[34919.0,1.17193847]],[[34941.0,0.49952555],[34942.0,0.7861184],[34943.0,0.62880042],[34944.0,0.94312205],[34946.0,1.10028287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731027,[[34924.0,0.58596923],[34923.0,0.50225935],[34922.0,0.66967913],[34921.0,1.29581869],[34919.0,1.17193847]],[[34940.0,0.5],[34941.0,0.61352555],[34942.0,0.7861184],[34943.0,0.62880042],[34944.0,0.94312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731127,[[34924.0,0.58596923],[34923.0,0.50225935],[34922.0,0.66967913],[34921.0,1.29581869],[34919.0,1.17193847]],[[34940.0,0.114],[34941.0,0.49952555],[34942.0,0.7861184],[34943.0,0.62880042],[34944.0,0.94312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731231,[[34924.0,0.58596923],[34923.0,0.50225935],[34922.0,0.66967913],[34921.0,1.00451869],[34919.0,1.17193847]],[[34940.0,0.114],[34941.0,0.49952555],[34942.0,0.7861184],[34943.0,0.62880042],[34944.0,1.44312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731378,[[34924.0,0.58596923],[34923.0,0.50225935],[34922.0,0.66967913],[34921.0,1.00451869],[34919.0,1.17193847]],[[34940.0,0.114],[34941.0,0.49952555],[34942.0,0.7861184],[34943.0,1.12880042],[34944.0,0.94312205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731477,[[34924.0,0.58596923],[34923.0,0.50225935],[34922.0,0.66967913],[34921.0,1.00451869],[34919.0,1.17193847]],[[34939.0,0.5],[34940.0,0.114],[34941.0,0.49952555],[34942.0,0.7861184],[34943.0,1.12880042]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731478,[[34924.0,0.58596923],[34923.0,0.50225935],[34922.0,0.66967913],[34921.0,1.00451869],[34919.0,1.17193847]],[[34939.0,0.5],[34940.0,0.114],[34941.0,0.49952555],[34942.0,0.7861184],[34943.0,0.62880042]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731580,[[27350.0,0.2],[27300.0,0.2],[27250.0,0.2],[27200.0,0.2],[27194.0,0.11204427]],[[34939.0,0.614],[34941.0,0.26347],[34951.0,2.3383045],[44396.0,0.05964174],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731680,[[34908.0,0.9159],[27350.0,0.2],[27300.0,0.2],[27250.0,0.2],[27200.0,0.2]],[[34939.0,0.614],[34941.0,0.26347],[34950.0,0.03],[34951.0,2.3383045],[34955.0,1.16641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731778,[[27350.0,0.2],[27300.0,0.2],[27250.0,0.2],[27200.0,0.2],[27121.0,0.07]],[[34939.0,0.614],[34941.0,0.26347],[34950.0,0.03],[34951.0,2.3383045],[34955.0,1.16641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731880,[[34914.0,1.30777804],[34891.0,0.2913],[34858.0,0.5],[27350.0,0.2],[27300.0,0.2]],[[34939.0,0.614],[34941.0,0.26347],[34950.0,0.03],[34951.0,2.3383045],[34955.0,1.16641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097731980,[[34914.0,1.30777804],[34891.0,0.2913],[34883.0,4.30679564],[34858.0,0.5],[27350.0,0.2]],[[34939.0,0.614],[34941.0,0.26347],[34950.0,0.03],[34951.0,2.3383045],[34955.0,1.16641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097732181,[[34914.0,1.30777804],[34891.0,0.2913],[34883.0,4.30679564],[34870.0,0.442],[34858.0,0.5]],[[34939.0,0.614],[34941.0,0.26347],[34950.0,0.03],[34951.0,2.3383045],[34955.0,1.16641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097732281,[[34914.0,1.30777804],[34891.0,0.2913],[34887.0,0.9756],[34883.0,4.30679564],[34870.0,0.442]],[[34939.0,0.614],[34941.0,0.26347],[34950.0,0.03],[34951.0,2.3383045],[34955.0,1.16641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097732387,[[34914.0,1.30777804],[34891.0,0.2913],[34887.0,0.9756],[34885.0,3.8525],[34883.0,4.30679564]],[[34939.0,0.614],[34941.0,0.26347],[34950.0,0.03],[34951.0,2.3383045],[34955.0,1.16641]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097732487,[[34900.0,0.08346645],[34899.0,0.50079872],[34898.0,1.16853034],[34897.0,1.00159744],[34895.0,1.16853034]],[[34925.0,0.23396276],[34926.0,0.77914897],[34927.0,0.62322572],[34928.0,0.93476069],[34930.0,1.09052818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097732587,[[34900.0,0.08346645],[34899.0,0.50079872],[34898.0,1.16853034],[34897.0,1.00159744],[34895.0,1.16853034]],[[34925.0,0.47052276],[34926.0,0.77914897],[34927.0,0.62322572],[34928.0,0.93476069],[34930.0,1.09052818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097732684,[[34900.0,0.08346645],[34899.0,0.50079872],[34898.0,1.16853034],[34897.0,1.00159744],[34895.0,1.16853034]],[[34925.0,0.58452276],[34926.0,0.77914897],[34927.0,0.62322572],[34928.0,0.93476069],[34930.0,1.09052818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097732787,[[34902.0,0.25033275],[34901.0,0.83444252],[34900.0,0.66755402],[34899.0,1.00133102],[34897.0,1.16821953]],[[34925.0,0.35056],[34928.0,0.54595603],[34929.0,0.4677174],[34930.0,0.62357125],[34931.0,0.93527894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097732984,[[34902.0,0.25033275],[34901.0,0.83946716],[34900.0,0.66755402],[34899.0,1.00133102],[34897.0,1.16821953]],[[34925.0,0.35056],[34928.0,0.54595603],[34929.0,0.4677174],[34930.0,0.62357125],[34931.0,0.93527894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097733191,[[34901.0,0.00502464],[34899.0,0.58412788],[34898.0,0.50068103],[34897.0,0.66757471],[34896.0,1.00136207]],[[34925.0,0.58450328],[34926.0,0.31166479],[34927.0,1.09059314],[34928.0,0.93468287],[34930.0,1.09043739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097733288,[[34899.0,0.58412788],[34898.0,0.50068103],[34897.0,0.66757471],[34896.0,1.00136207],[34849.0,0.5]],[[34925.0,0.58450328],[34926.0,0.31166479],[34927.0,1.09059314],[34928.0,0.93468287],[34930.0,1.59043739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097733385,[[34899.0,0.58412788],[34898.0,0.50068103],[34897.0,0.66757471],[34896.0,1.00136207],[34849.0,0.5]],[[34925.0,0.58450328],[34926.0,0.31166479],[34927.0,1.09059314],[34928.0,1.43468287],[34930.0,1.09043739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097733488,[[34897.0,0.66757471],[34896.0,1.00136207],[34849.0,0.5]],[[34925.0,0.58450328],[34926.0,0.31166479],[34927.0,1.09059314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097733489,[[34897.0,0.08344798],[34896.0,0.50068791],[34895.0,1.16827179],[34894.0,1.00137582],[34892.0,1.16827179]],[[34923.0,0.54527533],[34925.0,0.97335378],[34926.0,0.93411284],[34927.0,2.05719168],[34929.0,1.2454319]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097733589,[[34897.0,0.08344798],[34896.0,0.50068791],[34895.0,1.16827179],[34894.0,1.00137582],[34892.0,1.16827179]],[[34923.0,0.54527533],[34924.0,0.46713425],[34925.0,0.91635378],[34926.0,0.93411284],[34927.0,1.58977237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097733687,[[34897.0,0.08344798],[34896.0,0.50068791],[34895.0,1.16827179],[34894.0,1.00137582],[34892.0,1.16827179]],[[34923.0,0.65927533],[34924.0,0.46713425],[34925.0,0.85935378],[34926.0,1.43411284],[34927.0,1.08977237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097733793,[[34897.0,0.08344798],[34896.0,0.50068791],[34895.0,1.16827179],[34894.0,1.00137582],[34892.0,1.16827179]],[[34923.0,0.65927533],[34924.0,0.46713425],[34925.0,0.85935378],[34926.0,0.93411284],[34927.0,1.08977237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097733989,[[34896.0,0.08345074],[34895.0,0.50070447],[34894.0,0.50070447],[34893.0,0.66760596],[34892.0,1.00140894]],[[34921.0,0.07795086],[34922.0,0.46708277],[34923.0,0.58092718],[34924.0,0.62251771],[34925.0,1.17025877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097734189,[[34896.0,0.08345074],[34895.0,0.50070447],[34894.0,0.50070447],[34893.0,0.66760596],[34892.0,1.00140894]],[[34921.0,0.13495086],[34922.0,0.46708277],[34923.0,0.46692718],[34924.0,0.62251771],[34925.0,1.17025877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097734796,[[34891.0,0.58220771],[34890.0,0.49903518],[34889.0,0.66538024],[34888.0,0.99807037],[34887.0,2.14001543]],[[34921.0,0.057],[34925.0,0.4694674],[34926.0,0.77563434],[34927.0,0.62041443],[34928.0,0.93054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097734892,[[34891.0,0.63920771],[34890.0,0.49903518],[34889.0,0.66538024],[34888.0,0.99807037],[34887.0,2.14001543]],[[34921.0,0.057],[34925.0,0.4694674],[34926.0,0.77563434],[34927.0,0.62041443],[34928.0,0.93054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097734991,[[34891.0,0.69620771],[34890.0,0.49903518],[34889.0,0.66538024],[34888.0,0.99807037],[34887.0,2.14001543]],[[34921.0,0.057],[34925.0,0.4694674],[34926.0,0.77563434],[34927.0,0.62041443],[34928.0,0.93054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097735092,[[34892.0,0.00502516],[34891.0,0.69620771],[34890.0,0.49903518],[34889.0,0.66538024],[34888.0,0.99807037]],[[34921.0,0.057],[34925.0,0.4694674],[34926.0,0.77563434],[34927.0,0.62041443],[34928.0,0.93054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097735240,[[34892.0,0.06202516],[34891.0,0.58220771],[34890.0,0.49903518],[34889.0,0.66538024],[34888.0,0.99807037]],[[34921.0,0.057],[34925.0,0.4694674],[34926.0,0.77563434],[34927.0,0.62041443],[34928.0,0.93054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097735341,[[34891.0,0.58220771],[34890.0,0.49903518],[34889.0,0.66538024],[34888.0,0.99807037],[27150.0,0.2]],[[34921.0,0.057],[34925.0,0.4694674],[34926.0,0.77563434],[34927.0,0.62041443],[34928.0,0.93054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097735546,[[34894.0,3.9859],[34891.0,0.63920771],[34890.0,0.49903518],[34889.0,0.66538024],[34888.0,0.99807037]],[[34921.0,0.057],[34925.0,0.77985254],[34926.0,0.46534959],[34927.0,0.62041443],[34928.0,0.93054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097735650,[[34894.0,4.0429],[34891.0,0.58220771],[34890.0,0.49903518],[34889.0,0.66538024],[34888.0,0.99807037]],[[34921.0,0.057],[34925.0,0.54329254],[34926.0,0.46534959],[34927.0,0.62041443],[34928.0,0.93054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097735891,[[34894.0,4.2486],[34891.0,0.58220771],[34890.0,0.49903518],[34889.0,0.66538024],[34888.0,0.99807037]],[[34921.0,0.057],[34925.0,0.54329254],[34926.0,0.46534959],[34927.0,0.62041443],[34928.0,0.93054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097735992,[[34898.0,0.58196895],[34897.0,0.49883053],[34896.0,0.66510738],[34895.0,0.99766107],[34894.0,4.2486]],[[34921.0,0.057],[34932.0,0.07779429],[34933.0,0.46614463],[34934.0,2.03375672],[34935.0,0.93182342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097736091,[[34898.0,0.63896895],[34897.0,0.49883053],[34896.0,0.66510738],[34895.0,0.99766107],[34894.0,4.1916]],[[34921.0,0.057],[34932.0,0.07779429],[34933.0,0.46614463],[34934.0,2.03375672],[34935.0,0.93182342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097736193,[[34899.0,0.2913],[34898.0,0.63896895],[34897.0,0.49883053],[34896.0,0.66510738],[34895.0,1.00268539]],[[34921.0,0.057],[34932.0,0.07779429],[34933.0,0.46614463],[34934.0,2.03375672],[34935.0,0.93182342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097736299,[[34899.0,0.3483],[34898.0,0.08313842],[34897.0,0.497877],[34896.0,1.16298438],[34895.0,1.00268539]],[[34921.0,0.057],[34934.0,0.9465],[34936.0,0.23269855],[34937.0,0.77493884],[34938.0,0.61985812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097736392,[[34899.0,0.3483],[34898.0,0.08313842],[34897.0,0.497877],[34896.0,1.16298438],[34895.0,0.99766107]],[[34921.0,0.057],[34934.0,0.9465],[34936.0,0.23269855],[34937.0,0.77493884],[34938.0,0.61985812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097736695,[[34899.0,0.92911168],[34898.0,0.49783858],[34897.0,0.66378477],[34896.0,0.99567716],[34894.0,1.36732335]],[[34934.0,0.9465],[34938.0,0.54303268],[34939.0,1.45391298],[34940.0,0.6202323],[34941.0,0.93027094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097736895,[[34899.0,0.92911168],[34898.0,0.49783858],[34897.0,0.66378477],[34896.0,0.99567716],[34894.0,2.97592335]],[[34934.0,1.0035],[34938.0,0.54303268],[34939.0,1.45391298],[34940.0,0.6202323],[34941.0,0.93027094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097736997,[[34911.0,4.1114],[34903.0,0.58080991],[34902.0,0.49783707],[34901.0,0.66378275],[34900.0,0.99567413]],[[34934.0,1.0035],[34939.0,0.9887],[34941.0,0.07776315],[34942.0,0.46595805],[34943.0,0.46580283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097737096,[[34911.0,4.35863],[34903.0,0.58080991],[34902.0,0.49783707],[34901.0,0.66378275],[34900.0,0.99567413]],[[34934.0,1.0035],[34939.0,0.9887],[34941.0,0.07776315],[34942.0,0.46595805],[34943.0,0.46580283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097737198,[[34912.0,0.2913],[34911.0,4.35863],[34903.0,0.58080991],[34902.0,0.49783707],[34901.0,0.66378275]],[[34934.0,1.0035],[34939.0,0.9887],[34941.0,0.07776315],[34942.0,0.46595805],[34943.0,0.46580283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097737300,[[34912.0,0.2913],[34911.0,4.35863],[34904.0,0.24890625],[34903.0,0.82970388],[34902.0,0.66375001]],[[34934.0,1.0035],[34939.0,0.9887],[34942.0,0.07777878],[34943.0,0.46605166],[34944.0,1.08691512]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097737649,[[34912.0,0.3483],[34911.0,4.35863],[34904.0,0.24890625],[34903.0,0.82970388],[34902.0,1.56455001]],[[34934.0,0.057],[34939.0,0.9887],[34942.0,0.07777878],[34943.0,0.46605166],[34944.0,1.98791512]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097737749,[[34912.0,0.3483],[34911.0,4.35863],[34905.0,0.24884215],[34904.0,0.82947385],[34903.0,0.66357908]],[[34934.0,0.057],[34939.0,0.9887],[34944.0,1.444829],[34945.0,0.46589519],[34946.0,0.62114183]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097737847,[[34912.0,0.3483],[34911.0,4.35863],[34905.0,0.24884215],[34904.0,0.82947385],[34903.0,0.66357908]],[[34939.0,0.9887],[34944.0,1.444829],[34945.0,0.46589519],[34946.0,0.62114183],[34971.0,2.37382093]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097737952,[[34912.0,0.3483],[34911.0,4.35863],[34905.0,0.24884215],[34904.0,0.82947385],[34903.0,0.66357908]],[[34934.0,0.057],[34939.0,0.9887],[34944.0,1.444829],[34945.0,0.46589519],[34946.0,0.62114183]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097738047,[[34912.0,0.3483],[34911.0,4.35863]],[[34934.0,0.057],[34939.0,0.9887],[34944.0,1.444829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097738048,[[34912.0,0.4053],[34911.0,4.35863],[34902.0,0.9008],[34898.0,0.9753],[27194.0,0.11204427]],[[34934.0,0.057],[34939.0,0.9887],[34944.0,0.901],[34972.0,0.25542],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097738197,[[34912.0,0.4053],[34911.0,4.35863],[34902.0,0.9008],[34898.0,0.9753],[27194.0,0.11204427]],[[34934.0,0.057],[34939.0,0.9887],[34944.0,0.901],[34972.0,0.25542],[34979.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097738297,[[34912.0,0.4053],[34911.0,4.35863],[34902.0,0.9008],[34898.0,0.9753],[27194.0,0.11204427]],[[34939.0,0.9887],[34944.0,0.901],[34972.0,0.25542],[34979.0,0.29848],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097738398,[[34912.0,0.4053],[34911.0,4.35863],[34902.0,0.9008],[34898.0,0.9753],[27194.0,0.11204427]],[[34934.0,0.057],[34939.0,0.9887],[34944.0,0.901],[34972.0,0.25542],[34979.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097738751,[[34912.0,0.4053],[34911.0,4.35863],[34910.0,0.08287125],[34909.0,0.49722751],[34908.0,0.49722751]],[[34934.0,0.057],[34939.0,0.9887],[34944.0,0.901],[34950.0,0.54425812],[34951.0,0.46626281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097739152,[[34912.0,0.65390114],[34911.0,4.69009818],[34910.0,1.16013863],[34909.0,0.99440454],[34907.0,1.16013863]],[[34934.0,0.057],[34939.0,0.9887],[34944.0,0.901],[34952.0,0.23359794],[34953.0,0.77793402]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097739451,[[34912.0,0.48816705],[34911.0,4.85579041],[34910.0,1.16013863],[34909.0,0.99440454],[34907.0,1.16013863]],[[34934.0,0.057],[34939.0,0.9887],[34944.0,0.901],[34952.0,0.07791782],[34953.0,0.46683359]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097739551,[[34912.0,0.48816705],[34911.0,0.74439041],[34910.0,1.16013863],[34909.0,0.99440454],[34907.0,1.16013863]],[[34934.0,0.04716668],[34939.0,0.9887],[34944.0,0.901],[34952.0,0.07791782],[34953.0,0.46683359]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097739651,[[34912.0,0.48816705],[34911.0,0.74439041],[34910.0,1.16013863],[34909.0,0.99440454],[34907.0,1.16013863]],[[34939.0,0.9887],[34944.0,0.901],[34952.0,0.07791782],[34953.0,0.46683359],[44396.0,0.05964174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097739752,[[34912.0,0.48816705],[34911.0,0.74439041],[34910.0,1.16013863],[34909.0,0.99440454],[34907.0,1.16013863]],[[34939.0,1.0457],[34944.0,0.901],[34952.0,0.07791782],[34953.0,0.46683359],[44396.0,0.05964174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097739852,[[34912.0,0.6538539],[34911.0,0.82852874],[34910.0,0.66293636],[34909.0,0.99440454],[34907.0,1.16013863]],[[34939.0,1.1027],[34944.0,0.901],[34953.0,0.54472503],[34954.0,0.46657571],[34955.0,0.62204325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097740152,[[34912.0,0.4053],[34910.0,0.24855548],[34909.0,0.82851827],[34908.0,0.66281461],[34907.0,0.99422192]],[[34939.0,1.1027],[34944.0,0.901],[34951.0,0.23339438],[34952.0,0.77725613],[34953.0,0.62171167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097740503,[[34912.0,0.4053],[34906.0,0.57960878],[34905.0,0.49680753],[34904.0,0.66241004],[34903.0,0.99361506]],[[34939.0,1.1027],[34944.0,0.901],[34949.0,0.54348992],[34950.0,0.4656047],[34951.0,0.62075455]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097741005,[[34912.0,0.4053],[34906.0,0.57960878],[34905.0,0.49680753],[34904.0,0.66241004],[34903.0,1.17854506]],[[34939.0,1.1027],[34944.0,0.901],[34949.0,0.54348992],[34950.0,0.4656047],[34951.0,0.62075455]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097741006,[[34912.0,0.4053],[34906.0,0.57960878],[34905.0,0.49680753],[34904.0,0.66241004],[34903.0,1.17854506]],[[34939.0,1.0457],[34944.0,0.901],[34949.0,0.54348992],[34950.0,0.4656047],[34951.0,0.62075455]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097741104,[[34912.0,0.70684],[34906.0,0.57960878],[34905.0,0.49680753],[34904.0,0.66241004],[34903.0,1.17854506]],[[34939.0,0.9887],[34944.0,0.901],[34949.0,0.54348992],[34950.0,0.4656047],[34951.0,0.62075455]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097741205,[[34912.0,0.70684],[34911.0,0.08279525],[34910.0,0.49677147],[34909.0,0.49677147],[34908.0,0.66236196]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.54482124],[34954.0,0.46674523],[34955.0,0.62227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097741305,[[34912.0,0.70684],[34911.0,0.08279525],[34910.0,0.49677147],[34909.0,0.49677147],[34908.0,0.66236196]],[[34939.0,0.9887],[34944.0,0.901],[34953.0,0.54482124],[34954.0,0.46674523],[34955.0,0.62227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097741407,[[34913.0,0.0050214],[34912.0,0.70684],[34911.0,0.08279525],[34910.0,0.49677147],[34909.0,0.49677147]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.54482124],[34954.0,0.46674523],[34955.0,0.62227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097741604,[[34913.0,0.1190214],[34912.0,0.2913],[34911.0,0.08279525],[34910.0,0.49677147],[34909.0,0.49677147]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.54482124],[34954.0,0.46674523],[34955.0,0.62227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097741707,[[34913.0,0.1190214],[34912.0,0.2913],[34911.0,0.24834736],[34910.0,0.33118098],[34909.0,1.15897993]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.07792048],[34954.0,0.46683757],[34955.0,1.0889572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097741906,[[34913.0,0.114],[34912.0,0.2913],[34911.0,0.24834736],[34910.0,0.33118098],[34909.0,1.15897993]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.07792048],[34954.0,0.46683757],[34955.0,1.0889572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097742011,[[34913.0,0.114],[34912.0,0.2913],[34911.0,0.24834736],[34910.0,0.56018098],[34909.0,1.15897993]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.07792048],[34954.0,0.46683757],[34955.0,1.0889572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097742107,[[34913.0,0.114],[34912.0,0.2913],[34911.0,0.08279525],[34910.0,0.72573816],[34909.0,0.49677147]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.23358568],[34954.0,0.7778578],[34955.0,0.62227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097742207,[[34914.0,0.00502176],[34913.0,0.114],[34912.0,0.2913],[34911.0,0.08279525],[34910.0,0.72573816]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.23358568],[34954.0,0.7778578],[34955.0,0.62227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097742408,[[34914.0,0.06202176],[34913.0,0.114],[34912.0,0.2913],[34911.0,0.08279525],[34910.0,0.49673816]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.23358568],[34954.0,0.7778578],[34955.0,0.62227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097742508,[[34914.0,0.06202176],[34912.0,0.2913],[34911.0,0.08279525],[34910.0,0.49673816],[27580.0,0.10940794]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.23358568],[34954.0,0.7778578],[34955.0,1.12227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097742657,[[34914.0,0.06202176],[34912.0,0.2913],[34910.0,0.24830756],[34909.0,0.827773],[27580.0,0.10940794]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.23358568],[34954.0,0.7778578],[34955.0,1.12227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097742658,[[34914.0,0.06202176],[34912.0,0.2913],[34910.0,0.24830756],[34909.0,0.827773],[34875.0,2.64801224]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.23358568],[34954.0,0.7778578],[34955.0,1.12227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097742760,[[34915.0,0.00502176],[34914.0,0.057],[34912.0,0.2913],[34910.0,0.24830756],[34909.0,0.827773]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.07792048],[34954.0,0.46677603],[34955.0,1.5887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097742861,[[34915.0,0.06202176],[34912.0,0.2913],[34910.0,0.24830756],[34909.0,0.827773],[34894.0,5.6024]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.07792048],[34954.0,0.96677603],[34955.0,1.0887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743007,[[34915.0,0.06202176],[34912.0,0.2913],[34910.0,0.24830756],[34909.0,0.827773],[34896.0,0.71592]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.07792048],[34954.0,0.46677603],[34955.0,1.0887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743109,[[34915.0,0.06202176],[34912.0,0.2913],[34910.0,0.24830756],[34909.0,0.827773],[34904.0,0.5]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.07792048],[34954.0,0.46677603],[34955.0,1.0887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743208,[[34915.0,0.33189176],[34912.0,0.2913],[34910.0,0.24830756],[34909.0,0.827773],[34904.0,0.5]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.07792048],[34954.0,0.46677603],[34955.0,1.0887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743308,[[34916.0,0.00502146],[34915.0,0.32687],[34912.0,0.2913],[34910.0,0.24830756],[34909.0,0.827773]],[[34939.0,1.0457],[34944.0,0.901],[34953.0,0.07792048],[34954.0,0.46677603],[34955.0,1.0887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743411,[[34916.0,0.00502146],[34915.0,0.32687],[34912.0,0.2913],[34910.0,0.24830756],[34909.0,0.827773]],[[34939.0,1.0457],[34944.0,0.901],[34955.0,1.0887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743412,[[34916.0,0.06202146],[34915.0,0.32687],[34912.0,0.37403051],[34911.0,0.49638306],[34910.0,1.15822714]],[[34939.0,1.0457],[34944.0,0.901],[34955.0,0.07790651],[34956.0,0.96681704],[34957.0,0.46666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743509,[[34916.0,0.06202146],[34915.0,0.26987],[34912.0,0.37403051],[34911.0,0.49638306],[34910.0,1.15822714]],[[34939.0,1.0457],[34944.0,0.901],[34955.0,0.57790651],[34956.0,0.46681704],[34957.0,0.46666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743763,[[34917.0,0.00502148],[34916.0,0.057],[34915.0,0.26987],[34912.0,0.2913],[34911.0,0.0827309]],[[34939.0,1.0457],[34944.0,0.901],[34954.0,0.07788914],[34955.0,0.96671294],[34956.0,0.46655748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743862,[[34917.0,0.06202148],[34915.0,0.26987],[34912.0,0.2913],[34911.0,0.0827309],[27580.0,0.10940794]],[[34939.0,1.0457],[34944.0,0.901],[34954.0,0.07788914],[34955.0,0.96671294],[34956.0,0.46655748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097743963,[[34917.0,0.06202148],[34915.0,0.26987],[34912.0,0.2913],[34911.0,0.0827309],[27580.0,0.10940794]],[[34939.0,1.0457],[34944.0,0.901],[34954.0,0.07788914],[34955.0,0.46671294],[34956.0,0.46655748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097744313,[[34918.0,0.00502132],[34917.0,0.057],[34915.0,0.26987],[34912.0,0.2913],[34911.0,0.24820545]],[[34939.0,1.0457],[34944.0,0.901],[34955.0,0.54462476],[34956.0,0.46655748],[34960.0,1.08874377]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097744419,[[34918.0,0.00502132],[34917.0,0.057],[34915.0,0.26987],[34912.0,0.2913],[34911.0,0.24820545]],[[34939.0,0.9887],[34944.0,0.901],[34955.0,0.54462476],[34956.0,0.46655748],[34960.0,1.08874377]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097744514,[[34918.0,0.06202132],[34915.0,0.26987],[34912.0,0.2913],[34911.0,0.24820545],[34891.0,0.14330083]],[[34939.0,0.9887],[34944.0,0.901],[34955.0,0.54462476],[34956.0,0.46655748],[34960.0,1.08874377]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097744716,[[34918.0,0.06202132],[34915.0,0.26987],[34912.0,0.2913],[34911.0,0.24820545],[34891.0,0.14330083]],[[34939.0,0.9887],[34944.0,0.901],[34960.0,1.08874377]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097744717,[[34918.0,0.06202132],[34915.0,0.26987],[34913.0,0.57904789],[34912.0,0.78762676],[34911.0,0.66176901]],[[34939.0,0.9887],[34944.0,0.901],[34957.0,0.07799651],[34958.0,0.46735636],[34959.0,1.09008302]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097744815,[[34919.0,0.00502112],[34918.0,0.057],[34915.0,0.26987],[34913.0,0.57904789],[34912.0,0.78762676]],[[34957.0,0.07799651],[34958.0,0.46735636],[34959.0,1.09008302]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097744816,[[34919.0,0.00502112],[34918.0,0.057],[34915.0,0.26987],[34913.0,0.57904789],[34912.0,0.78762676]],[[34954.0,0.9046],[34957.0,0.07799651],[34958.0,0.46735636],[34959.0,1.09008302],[34992.0,2.49090664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097744915,[[34919.0,0.06202112],[34918.0,0.0885],[34915.0,0.26987],[34913.0,0.57904789],[34912.0,0.78762676]],[[34954.0,1.0186],[34957.0,0.07799651],[34958.0,0.46735636],[34959.0,1.09008302],[34992.0,2.49090664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745017,[[34919.0,0.06202112],[34918.0,0.0315],[34915.0,0.26987],[34913.0,0.57904789],[34912.0,0.78762676]],[[34954.0,1.938],[34957.0,0.07799651],[34958.0,0.46735636],[34959.0,1.09008302],[34991.0,0.1716451]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745216,[[34919.0,0.06202112],[34918.0,0.0315],[34915.0,0.26987],[34912.0,0.78762676]],[[34954.0,1.938],[34991.0,0.1716451]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745217,[[34919.0,0.06202112],[34918.0,0.0315],[34917.0,0.57899709],[34916.0,0.49628322],[34915.0,0.93158096]],[[34954.0,1.938],[34961.0,0.23420836],[34962.0,0.77996683],[34963.0,0.62387991],[34964.0,0.9357419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745415,[[34920.0,0.00502075],[34919.0,0.057],[34918.0,0.0315],[34917.0,0.57899709],[34916.0,0.49628322]],[[34954.0,1.938],[34961.0,0.23420836],[34962.0,0.77996683],[34963.0,0.62387991],[34964.0,0.9357419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745539,[[34920.0,0.06202075],[34919.0,0.057],[34917.0,0.57899709],[34916.0,1.43218322]],[[34954.0,1.938],[34961.0,0.23420836],[34962.0,0.77996683],[34963.0,0.62387991],[34964.0,0.9357419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745540,[[34920.0,0.06202075],[34919.0,0.057],[34917.0,0.57899709],[34916.0,1.43218322],[34914.0,1.49256644]],[[34954.0,1.938],[34961.0,0.23420836],[34962.0,0.77996683],[34963.0,0.62387991],[34964.0,0.9357419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745619,[[34920.0,0.06202075],[34918.0,0.0826987],[34917.0,0.49628322],[34916.0,2.09377283],[34915.0,1.26225441]],[[34954.0,1.938],[34962.0,0.23421475],[34963.0,0.77998815],[34964.0,0.62389696],[34965.0,0.93576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745715,[[34920.0,0.06202075],[34918.0,0.0826987],[34917.0,0.49628322],[34916.0,2.09377283],[34915.0,1.76225441]],[[34954.0,1.938],[34962.0,0.23421475],[34963.0,0.77998815],[34964.0,0.62389696],[34965.0,0.93576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745815,[[34920.0,0.06202075],[34918.0,0.5826987],[34917.0,0.49628322],[34916.0,2.09377283],[34915.0,1.26225441]],[[34954.0,1.0334],[34962.0,0.23421475],[34963.0,0.77998815],[34964.0,0.62389696],[34965.0,0.93576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097745918,[[34921.0,0.00502039],[34920.0,0.057],[34919.0,0.11419768],[34918.0,0.99618608],[34917.0,1.15776754]],[[34954.0,0.9764],[34963.0,0.54652772],[34964.0,0.46853418],[34965.0,0.6246602],[34966.0,0.93691223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097746016,[[34921.0,0.06202039],[34920.0,0.5],[34919.0,0.11419768],[34918.0,0.49618608],[34917.0,1.15776754]],[[34954.0,0.9764],[34963.0,0.54652772],[34964.0,0.46853418],[34965.0,0.6246602],[34966.0,0.93691223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097746115,[[34921.0,0.06202039],[34920.0,0.5],[34919.0,0.11419768],[34918.0,0.49618608],[34917.0,1.15776754]],[[34954.0,0.0001],[34963.0,0.54652772],[34964.0,0.46853418],[34965.0,0.6246602],[34966.0,0.93691223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097746217,[[34921.0,0.06202039],[34920.0,0.5],[34919.0,0.08269768],[34918.0,0.49618608],[34917.0,1.15776754]],[[34963.0,0.54652772],[34964.0,0.46853418],[34965.0,0.6246602],[34966.0,0.93691223],[35020.0,4.37152848]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097746316,[[34921.0,0.06202039],[34920.0,0.5],[34919.0,0.08269768],[34918.0,0.49618608],[34917.0,1.38716754]],[[34963.0,0.60352772],[34964.0,0.46853418],[34965.0,0.6246602],[34966.0,0.93691223],[34990.0,2.68576424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097746416,[[34921.0,0.06202039],[34920.0,0.5],[34919.0,0.08269768],[34918.0,0.49618608],[34917.0,1.38716754]],[[34963.0,0.54652772],[34964.0,0.46853418],[34965.0,0.6246602],[34966.0,0.93691223],[34990.0,2.68576424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097746518,[[34921.0,0.06202039],[34920.0,0.5315],[34919.0,0.08269768],[34918.0,0.49618608],[34917.0,1.38716754]],[[34963.0,0.60352772],[34964.0,0.46853418],[34965.0,0.6246602],[34966.0,0.93691223],[34990.0,2.68576424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097746675,[[34927.0,0.57891736],[34926.0,0.49621488],[34925.0,0.66161983],[34924.0,0.99242975],[34923.0,1.15783471]],[[34963.0,0.057],[34971.0,0.54845106],[34972.0,0.46985487],[34973.0,0.62642097],[34974.0,0.93955317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097746770,[[34927.0,0.85036736],[34926.0,0.49621488],[34925.0,1.16161983],[34924.0,0.99242975],[34923.0,1.15783471]],[[34963.0,0.057],[34971.0,0.54845106],[34972.0,0.46985487],[34973.0,0.62642097],[34974.0,0.93955317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097746869,[[34927.0,0.96436736],[34926.0,0.49621488],[34925.0,0.66161983],[34924.0,0.99242975],[34923.0,1.15783471]],[[34963.0,0.057],[34971.0,0.54845106],[34972.0,0.46985487],[34973.0,0.62642097],[34974.0,0.93955317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747072,[[34928.0,0.00502277],[34927.0,0.96436736],[34926.0,0.49621488],[34925.0,0.66161983],[34924.0,0.99242975]],[[34963.0,0.057],[34971.0,0.54845106],[34972.0,0.46985487],[34973.0,0.62642097],[34974.0,0.93955317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747166,[[34928.0,0.11902277],[34927.0,0.85036736],[34926.0,0.49621488],[34925.0,0.66161983],[34924.0,0.99242975]],[[34963.0,0.057],[34971.0,0.54845106],[34972.0,0.46985487],[34973.0,0.62642097],[34974.0,0.93955317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747270,[[34930.0,0.2480833],[34929.0,0.82694435],[34928.0,0.78057825],[34927.0,1.26378321],[34925.0,1.15772208]],[[34963.0,0.057],[34973.0,0.07849593],[34974.0,0.47034889],[34975.0,1.09706293],[34976.0,0.94022775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747366,[[34930.0,0.3050833],[34929.0,0.82694435],[34928.0,0.66657825],[34927.0,1.26378321],[34925.0,1.15772208]],[[34963.0,0.057],[34973.0,0.07849593],[34974.0,0.47034889],[34975.0,1.09706293],[34976.0,0.94022775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747466,[[34930.0,0.3050833],[34929.0,0.82694435],[34928.0,0.66657825],[34927.0,1.26378321],[34925.0,1.15772208]],[[34963.0,0.057],[34973.0,0.07849593],[34974.0,0.47034889],[34975.0,1.59706293],[34976.0,0.94022775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747569,[[34931.0,0.00502246],[34930.0,0.3050833],[34929.0,0.82694435],[34928.0,0.66155548],[34927.0,1.26378321]],[[34963.0,0.057],[34973.0,0.07849593],[34974.0,0.47034889],[34975.0,1.59706293],[34976.0,0.94022775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747668,[[34931.0,0.00502246],[34930.0,0.3620833],[34929.0,0.82694435],[34928.0,0.66155548],[34927.0,0.99233321]],[[34963.0,0.057],[34973.0,0.07849593],[34974.0,0.47034889],[34975.0,1.59706293],[34976.0,0.94022775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747772,[[34931.0,0.11902246],[34930.0,0.2480833],[34929.0,0.82694435],[34928.0,0.66155548],[34927.0,0.99233321]],[[34963.0,0.057],[34973.0,0.07849593],[34974.0,0.47034889],[34975.0,1.59706293],[34976.0,0.94022775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747870,[[34931.0,0.11902246],[34930.0,0.57885468],[34929.0,0.49616661],[34928.0,0.66155548],[34927.0,0.99233321]],[[34963.0,0.057],[34973.0,0.07849593],[34974.0,0.47034889],[34975.0,1.59706293],[34976.0,0.94022775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097747969,[[34931.0,0.11902246],[34930.0,0.57885468],[34929.0,0.49616661],[34928.0,0.66155548],[34927.0,0.99233321]],[[34963.0,0.114],[34973.0,0.07849593],[34974.0,0.97034889],[34975.0,1.09706293],[34976.0,0.94022775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748067,[[34932.0,0.0050215],[34931.0,0.114],[34930.0,0.57885468],[34929.0,0.49616661],[34928.0,0.66155548]],[[34963.0,0.114],[34973.0,0.07849593],[34974.0,0.97034889],[34975.0,1.09706293],[34976.0,0.94022775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748168,[[34932.0,0.0050215],[34931.0,0.114],[34928.0,0.24817877],[34927.0,0.82726256],[34926.0,0.66181005]],[[34963.0,0.114],[34970.0,0.07846273],[34971.0,0.47014991],[34972.0,0.4699933],[34973.0,0.62660553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748267,[[34932.0,0.0050215],[34931.0,0.114],[34928.0,0.24817877],[34927.0,0.82726256],[34926.0,0.66181005]],[[34963.0,0.114],[34970.0,0.57846273],[34971.0,0.47014991],[34972.0,0.4699933],[34973.0,0.62660553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748369,[[34932.0,0.0620215],[34928.0,0.24817877],[34927.0,0.82726256],[34926.0,0.66181005],[27450.0,0.2]],[[34963.0,0.114],[34970.0,0.57846273],[34971.0,0.47014991],[34972.0,0.4699933],[34973.0,0.62660553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748468,[[34932.0,0.0620215],[34928.0,0.24817877],[34927.0,0.82726256],[34926.0,0.66181005],[34924.0,0.9444]],[[34963.0,0.114],[34970.0,0.57846273],[34971.0,0.47014991],[34972.0,0.4699933],[34973.0,0.62660553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748667,[[34932.0,0.0620215],[34928.0,0.24817877],[34927.0,0.82726256],[34926.0,0.66181005],[34924.0,0.9444]],[[34960.0,3.0094],[34963.0,0.114],[34970.0,0.57846273],[34971.0,0.47014991],[34972.0,0.4699933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748768,[[34932.0,0.0620215],[34928.0,0.24817877],[34927.0,0.82726256],[34926.0,0.66181005],[34924.0,0.9444]],[[34960.0,3.0094],[34970.0,0.57846273],[34971.0,0.47014991],[34972.0,0.4699933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748769,[[34932.0,0.0620215],[34928.0,0.24817877],[34927.0,0.82726256],[34926.0,0.66181005],[34924.0,0.9444]],[[34960.0,3.30997],[34967.0,1.4104],[34970.0,0.07846273],[34971.0,0.47014991],[34972.0,0.4699933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748868,[[34933.0,0.00502241],[34932.0,0.057],[34928.0,0.24817877],[34927.0,0.82726256],[34926.0,0.66181005]],[[34960.0,3.30997],[34967.0,1.4104],[34970.0,0.07846273],[34971.0,0.47014991],[34972.0,0.4699933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748971,[[34933.0,0.00502241],[34924.0,1.52354572],[34923.0,0.49641062],[34922.0,0.66188082],[34921.0,1.02432124]],[[34960.0,3.30997],[34967.0,1.4104],[34970.0,0.07846273],[34972.0,0.4699933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097748972,[[34933.0,0.00502241],[34924.0,1.52354572],[34923.0,0.49641062],[34922.0,0.66188082],[34921.0,1.02432124]],[[34960.0,3.30997],[34967.0,1.64539794],[34968.0,0.78259633],[34969.0,0.62598319],[34970.0,0.93889655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097749169,[[34933.0,0.00502241],[34924.0,1.52354572],[34923.0,0.49641062],[34922.0,0.66188082],[34921.0,0.99282124]],[[34960.0,3.30997],[34967.0,1.64539794],[34968.0,0.78259633],[34969.0,0.62598319],[34970.0,0.93889655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097749320,[[34933.0,0.06202241],[34924.0,1.52354572],[34923.0,0.49641062],[34922.0,0.66188082],[34921.0,0.99282124]],[[34960.0,3.30997],[34967.0,1.64539794],[34968.0,0.78259633],[34969.0,0.62598319],[34970.0,0.93889655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097749419,[[34933.0,0.057],[34925.0,0.00502294],[34924.0,1.52354572],[34923.0,0.49641062],[34922.0,0.66188082]],[[34960.0,3.30997],[34967.0,1.64539794],[34968.0,0.78259633],[34969.0,0.62598319],[34970.0,0.93889655]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097749573,[[34933.0,0.057],[34925.0,0.00502294],[34924.0,0.9444],[34919.0,0.24823968],[34918.0,0.82746561]],[[34960.0,3.30997],[34962.0,0.54716572],[34963.0,0.46875373],[34964.0,0.62495291],[34965.0,0.93735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097749669,[[34934.0,0.00502279],[34924.0,0.9444],[34919.0,0.24823968],[34918.0,0.82746561],[27400.0,0.2]],[[34960.0,3.30997],[34962.0,0.54716572],[34963.0,0.46875373],[34964.0,1.12495291],[34965.0,0.93735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097749769,[[34934.0,0.057],[34924.0,0.9444],[34919.0,0.24823968],[34918.0,0.82746561],[27400.0,0.2]],[[34960.0,3.30997],[34962.0,0.54716572],[34963.0,0.46875373],[34964.0,1.12495291],[34965.0,0.93735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097749871,[[34934.0,0.057],[34924.0,0.9444],[34919.0,0.24823968],[34918.0,0.82746561],[34905.0,0.20777]],[[34960.0,3.30997],[34962.0,0.54716572],[34963.0,0.46875373],[34964.0,1.12495291],[34965.0,0.93735126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097749972,[[34934.0,0.057],[34925.0,0.00502278],[34924.0,0.9444],[34920.0,0.24824879],[34919.0,0.82749597]],[[34960.0,3.30997],[34962.0,0.07825579],[34963.0,0.46918307],[34964.0,0.96902678],[34965.0,0.62531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750070,[[34934.0,0.057],[34925.0,0.00502278],[34924.0,0.9444],[34920.0,0.24824879],[34919.0,0.82749597]],[[34960.0,3.30997],[34962.0,0.07825579],[34963.0,0.96918307],[34964.0,0.46902678],[34965.0,0.62531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750170,[[34935.0,0.0050229],[34934.0,0.057],[34924.0,0.9444],[34920.0,0.24824879],[34919.0,0.82749597]],[[34960.0,3.30997],[34962.0,0.07825579],[34963.0,0.96918307],[34964.0,0.46902678],[34965.0,0.62531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750320,[[34935.0,0.0050229],[34924.0,0.9444],[34920.0,0.24824879],[34919.0,0.82749597],[34905.0,1.65499193]],[[34960.0,3.30997],[34962.0,0.07825579],[34963.0,0.96918307],[34964.0,0.46902678],[34965.0,0.62531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750422,[[34935.0,0.0050229],[34924.0,0.9444],[34920.0,0.24824879],[34919.0,0.82749597]],[[34960.0,3.30997],[34962.0,0.07825579],[34963.0,0.96918307],[34964.0,0.46902678],[34965.0,0.62531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750423,[[34935.0,0.0050229],[34924.0,0.9444],[34920.0,0.0827496],[34919.0,0.49653081],[34918.0,1.15859404]],[[34960.0,3.30997],[34962.0,0.54736016],[34963.0,0.96894811],[34964.0,0.62521206],[34965.0,0.93773995]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750522,[[34935.0,0.0050229],[34924.0,0.9444],[34920.0,0.0827496],[34919.0,0.49653081],[34918.0,1.15859404]],[[34960.0,3.30997],[34961.0,0.5],[34962.0,0.54736016],[34963.0,0.46894811],[34964.0,0.62521206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750720,[[34925.0,0.00502302],[34924.0,0.9444],[34920.0,0.0827496],[34919.0,0.49653081],[34918.0,1.15859404]],[[34960.0,3.30997],[34961.0,0.5],[34962.0,0.54736016],[34963.0,0.46894811],[34964.0,0.62521206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750821,[[34925.0,0.00502302],[34919.0,0.49653081],[34918.0,1.15859404]],[[34960.0,3.30997],[34961.0,0.5],[34962.0,0.54736016],[34963.0,0.46894811],[34964.0,0.62521206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750822,[[34925.0,0.00502302],[34919.0,0.57929841],[34918.0,0.49659727],[34917.0,0.66214084],[34916.0,0.99321126]],[[34959.0,0.5],[34960.0,3.30997],[34961.0,0.07827028],[34962.0,0.46910437],[34963.0,1.09401672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097750921,[[34925.0,0.06202302],[34919.0,0.57929841],[34918.0,0.49659727],[34917.0,0.66214084],[34916.0,0.99321126]],[[34959.0,0.557],[34960.0,3.19597],[34961.0,0.07827028],[34962.0,0.46910437],[34963.0,1.09401672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097751023,[[34925.0,0.00502302],[34919.0,0.57929841],[34918.0,0.49659727],[34917.0,0.66214084],[34916.0,0.99321126]],[[34959.0,0.557],[34960.0,3.19597],[34961.0,0.07827028],[34962.0,0.46910437],[34963.0,1.09401672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097751272,[[34926.0,0.00502432],[34914.0,0.9566],[34910.0,0.57949283],[34909.0,0.49670814],[34908.0,0.66227751]],[[34953.0,0.5448499],[34954.0,0.46676978],[34955.0,0.62230786],[34956.0,0.93338402],[34958.0,1.0889221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097751373,[[34926.0,0.00502432],[34914.0,0.9566],[34910.0,0.57949283],[34909.0,0.49670814],[34908.0,0.66227751]],[[34952.0,0.78321],[34953.0,0.5448499],[34954.0,0.46676978],[34955.0,0.62230786],[34956.0,0.93338402]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097751480,[[34926.0,0.00502432],[34914.0,0.9566],[34910.0,0.57949283],[34909.0,0.49670814],[34908.0,0.66227751]],[[34952.0,0.89721],[34953.0,0.5448499],[34954.0,0.46676978],[34955.0,0.62230786],[34956.0,0.93338402]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097751579,[[34914.0,0.9566],[34910.0,0.57949283],[34909.0,0.49670814],[34908.0,0.66227751],[34790.0,0.1864081]],[[34952.0,0.89721],[34953.0,0.5448499],[34954.0,0.46676978],[34955.0,0.62230786],[34956.0,0.93338402]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097751685,[[34914.0,1.0136],[34912.0,1.21530415],[34911.0,0.82801385],[34910.0,0.66241108],[34909.0,0.99361661]],[[34952.0,0.39721],[34954.0,0.23376126],[34955.0,0.77847791],[34956.0,0.62268894],[34957.0,1.4339556]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097751772,[[34914.0,1.0136],[34912.0,1.21530415],[34911.0,0.82801385],[34910.0,0.66241108],[34909.0,0.99361661]],[[34952.0,0.89721],[34954.0,0.23376126],[34955.0,0.77847791],[34956.0,0.62268894],[34957.0,0.9339556]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097751873,[[34914.0,1.0136],[34912.0,1.21530415],[34911.0,0.82801385],[34910.0,0.66241108],[34909.0,0.99361661]],[[34952.0,0.39721],[34954.0,0.23376126],[34955.0,0.77847791],[34956.0,0.62268894],[34957.0,0.9339556]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097752073,[[34915.0,0.00502409],[34914.0,1.0136],[34912.0,1.21530415],[34911.0,0.82801385],[34910.0,0.66241108]],[[34952.0,0.39721],[34954.0,0.23376126],[34955.0,0.77847791],[34956.0,0.62268894],[34957.0,0.9339556]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097752174,[[34915.0,0.06202409],[34914.0,0.9566],[34912.0,1.21530415],[34911.0,0.82801385],[34910.0,0.66241108]],[[34952.0,0.34021],[34954.0,0.23376126],[34955.0,0.77847791],[34956.0,0.62268894],[34957.0,0.9339556]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097752280,[[34916.0,0.2913],[34915.0,0.06202409],[34914.0,0.9566],[34913.0,0.57958546],[34912.0,1.46368754]],[[34952.0,0.34021],[34955.0,0.07800666],[34956.0,0.46741713],[34957.0,1.09022475],[34958.0,0.93436714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097752380,[[34916.0,0.3483],[34915.0,0.00502409],[34914.0,0.9566],[34913.0,0.57958546],[34912.0,1.46368754]],[[34952.0,0.34021],[34955.0,0.07800666],[34956.0,0.46741713],[34957.0,1.09022475],[34958.0,0.93436714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097752576,[[34917.0,0.00502471],[34916.0,0.3483],[34914.0,0.9566],[34912.0,0.9669],[34909.0,0.57966568]],[[34951.0,0.07791447],[34952.0,0.80707475],[34953.0,1.08893638],[34954.0,0.93326295],[34956.0,1.08878086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097752675,[[34917.0,0.06202471],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34909.0,0.57966568]],[[34951.0,0.13491447],[34952.0,0.75007475],[34953.0,1.58893638],[34954.0,0.93326295],[34956.0,1.08878086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097752777,[[34917.0,0.06202471],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34909.0,0.57966568]],[[34951.0,0.63491447],[34952.0,0.75007475],[34953.0,1.08893638],[34954.0,0.93326295],[34956.0,1.08878086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097752877,[[34917.0,0.06202471],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34909.0,0.57966568]],[[34951.0,0.13491447],[34952.0,0.75007475],[34953.0,1.08893638],[34954.0,0.93326295],[34956.0,1.08878086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097752978,[[34917.0,0.06202471],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34911.0,0.08280398]],[[34951.0,0.057],[34952.0,0.28321],[34953.0,0.23369663],[34954.0,0.77826268],[34955.0,0.62251679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097753077,[[34918.0,0.00502471],[34917.0,0.057],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669]],[[34951.0,0.057],[34952.0,0.28321],[34953.0,0.23369663],[34954.0,0.77826268],[34955.0,0.62251679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097753227,[[34918.0,0.00502471],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[27450.0,0.2]],[[34951.0,0.057],[34952.0,0.28321],[34953.0,0.23369663],[34954.0,0.77826268],[34955.0,0.62251679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097753378,[[34918.0,0.06202471],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[27450.0,0.2]],[[34951.0,0.057],[34952.0,0.28321],[34953.0,0.23369663],[34954.0,0.77826268],[34955.0,0.62251679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097753628,[[34918.0,0.057],[34917.0,0.00502483],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669]],[[34951.0,0.057],[34952.0,0.28321],[34953.0,0.23369663],[34954.0,0.77826268],[34955.0,0.62251679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097753730,[[34918.0,0.057],[34917.0,0.00502483],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669]],[[34951.0,0.057],[34952.0,0.51668343],[34953.0,0.31103885],[34954.0,1.08884874],[34955.0,0.93280566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097753828,[[34918.0,0.114],[34917.0,0.00502483],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669]],[[34951.0,0.614],[34952.0,0.51668343],[34953.0,0.31103885],[34954.0,1.08884874],[34955.0,0.93280566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097753929,[[34919.0,0.00502488],[34918.0,0.114],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669]],[[34951.0,0.114],[34952.0,0.51668343],[34953.0,0.31103885],[34954.0,1.08884874],[34955.0,0.93280566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754029,[[34919.0,0.35818488],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34895.0,2.59814317]],[[34951.0,0.114],[34952.0,0.51668343],[34953.0,0.31103885],[34954.0,1.08884874],[34955.0,0.93280566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754131,[[34919.0,0.35818488],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34895.0,2.59814317]],[[34951.0,0.114],[34952.0,0.23347343],[34953.0,0.31103885],[34954.0,1.08884874],[34955.0,0.93280566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754230,[[34919.0,0.35818488],[34916.0,0.2913],[34914.0,0.9566],[34912.0,1.21536917],[34911.0,0.33129223]],[[34951.0,0.114],[34953.0,0.07798163],[34954.0,0.46726718],[34955.0,1.08987502],[34956.0,0.9340674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754428,[[34919.0,0.30118488],[34916.0,0.2913],[34914.0,0.9566],[34912.0,1.21536917],[34911.0,0.33129223]],[[34951.0,0.114],[34953.0,0.07798163],[34954.0,0.46726718],[34955.0,1.08987502],[34956.0,0.9340674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754531,[[34919.0,0.35818488],[34916.0,0.2913],[34914.0,0.9566],[34912.0,1.21536917],[34911.0,0.33129223]],[[34951.0,0.114],[34953.0,0.07798163],[34954.0,0.46726718],[34955.0,1.08987502],[34956.0,0.9340674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754679,[[34920.0,0.00502465],[34919.0,0.35316],[34916.0,0.2913],[34914.0,0.9566],[34912.0,1.21536917]],[[34951.0,0.114],[34953.0,0.07798163],[34954.0,0.46726718],[34955.0,1.08987502],[34956.0,0.9340674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754779,[[34920.0,0.00502465],[34916.0,0.2913],[34914.0,0.9566],[34912.0,1.21536917]],[[34951.0,0.114],[34953.0,0.07798163],[34954.0,0.46726718],[34955.0,1.08987502],[34956.0,0.9340674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754780,[[34920.0,0.06202465],[34916.0,0.2913],[34914.0,0.9566],[34912.0,1.21536917],[27400.0,0.2]],[[34951.0,0.114],[34952.0,0.5],[34953.0,0.07798163],[34954.0,0.46726718],[34955.0,1.08987502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754879,[[34920.0,0.00502465],[34916.0,0.2913],[34914.0,0.9566],[34912.0,1.21536917],[34876.0,0.22682]],[[34950.0,0.5],[34951.0,0.114],[34953.0,0.07798163],[34954.0,0.46726718],[34955.0,1.08987502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097754980,[[34920.0,0.00502465],[34916.0,0.2913],[34914.0,0.9566],[34912.0,1.21536917],[34876.0,0.22682]],[[34950.0,0.83789],[34951.0,0.057],[34953.0,0.07798163],[34954.0,0.46726718],[34955.0,1.08987502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097755080,[[34920.0,0.00502465],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34911.0,0.57978739]],[[34950.0,0.83789],[34953.0,0.54523625],[34954.0,0.46709897],[34955.0,0.62276349],[34957.0,1.08969007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097755179,[[34917.0,0.00502494],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34911.0,0.57978739]],[[34950.0,0.83789],[34953.0,0.54523625],[34954.0,0.46709897],[34955.0,0.62276349],[34957.0,1.08969007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097755532,[[34921.0,0.00502536],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34911.0,0.57978739]],[[34950.0,0.83789],[34953.0,0.54523625],[34954.0,0.46709897],[34955.0,0.62276349],[34957.0,1.08969007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097755632,[[34921.0,0.00502536],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34903.0,0.58014376]],[[34944.0,0.54432817],[34945.0,0.46632282],[34946.0,0.62171197],[34947.0,0.93249026],[34949.0,1.0878794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097755730,[[34918.0,0.00502558],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34903.0,0.58014376]],[[34943.0,0.5],[34944.0,0.60132817],[34945.0,0.46632282],[34946.0,0.62171197],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097755829,[[34918.0,0.00502558],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34903.0,0.58014376]],[[34943.0,0.74758],[34944.0,0.60132817],[34945.0,0.46632282],[34946.0,0.62171197],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097755930,[[34918.0,0.00502558],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669],[34903.0,0.58014376]],[[34943.0,0.24758],[34944.0,0.54432817],[34945.0,0.46632282],[34946.0,0.62171197],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097756031,[[34918.0,0.057],[34917.0,0.00502564],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669]],[[34943.0,0.24758],[34944.0,0.54432817],[34945.0,0.46632282],[34946.0,0.62171197],[34947.0,1.43249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097756133,[[34918.0,0.057],[34917.0,0.00502564],[34916.0,0.2913],[34914.0,0.9566],[34912.0,0.9669]],[[34943.0,0.74758],[34944.0,0.54432817],[34945.0,0.46632282],[34946.0,0.62171197],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097756233,[[34919.0,0.00502539],[34918.0,0.057],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913]],[[34943.0,0.74758],[34944.0,0.54432817],[34945.0,0.46632282],[34946.0,0.62171197],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097756332,[[34919.0,0.00502539],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913],[34896.0,0.22011]],[[34943.0,0.74758],[34944.0,0.54432817],[34945.0,0.46632282],[34946.0,0.62171197],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097756532,[[34919.0,0.00502539],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913],[27450.0,0.2]],[[34943.0,0.74758],[34944.0,0.54432817],[34945.0,0.46632282],[34946.0,0.62171197],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097756732,[[34919.0,0.00502539],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913],[34903.0,0.58009767]],[[34943.0,0.74758],[34944.0,0.07784996],[34945.0,0.46645079],[34946.0,1.08800738],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097756832,[[34915.0,0.00502587],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913],[34903.0,0.58009767]],[[34943.0,0.74758],[34944.0,0.07784996],[34945.0,0.46645079],[34946.0,1.08800738],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097757385,[[34915.0,0.00502587],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913],[34901.0,1.24311019]],[[34943.0,0.74758],[34944.0,0.07784996],[34947.0,0.93249026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097757386,[[34915.0,0.00502587],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913],[34901.0,1.24311019]],[[34942.0,0.07780197],[34943.0,1.21377066],[34944.0,1.0873641],[34947.0,2.01969907],[34949.0,1.24250217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097757484,[[34915.0,0.00502587],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913],[34901.0,0.58008874]],[[34942.0,0.07780197],[34943.0,1.21377066],[34944.0,1.0873641],[34945.0,0.93191545],[34947.0,1.08720881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097757585,[[34915.0,0.00502587],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913],[34901.0,0.58008874]],[[34942.0,0.13480197],[34943.0,1.15677066],[34944.0,1.0873641],[34945.0,0.93191545],[34947.0,1.08720881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097757686,[[34915.0,0.00502587],[34914.0,0.9566],[34912.0,0.9669],[34904.0,0.2913],[34901.0,0.58008874]],[[34941.0,0.5],[34942.0,0.13480197],[34943.0,0.65677066],[34944.0,1.0873641],[34945.0,0.93191545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097757786,[[34915.0,0.00502587],[34904.0,0.2913]],[[34941.0,0.5],[34942.0,0.13480197],[34943.0,0.65677066],[34944.0,1.0873641],[34945.0,0.93191545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097757787,[[34915.0,0.00502587],[34904.0,0.2913],[34900.0,1.07093269],[34899.0,0.49759617],[34898.0,0.49759617]],[[34939.0,0.23317156],[34940.0,0.77651406],[34941.0,1.12111811],[34942.0,0.93159954],[34943.0,0.19058]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097757887,[[34915.0,0.00502587],[34904.0,0.2913],[34900.0,1.07093269],[34899.0,0.49759617],[34898.0,0.49759617]],[[34938.0,0.5],[34939.0,0.23317156],[34940.0,0.77651406],[34941.0,0.67811811],[34942.0,0.93159954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097757985,[[34915.0,0.00502587],[34904.0,0.2913],[34900.0,1.07093269],[34899.0,0.49759617],[34898.0,0.49759617]],[[34938.0,0.557],[34939.0,0.23317156],[34940.0,0.77651406],[34941.0,0.62111811],[34942.0,0.93159954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097758089,[[34905.0,0.01350278],[34904.0,0.2913],[34900.0,1.07093269],[34899.0,0.49759617],[34898.0,0.49759617]],[[34938.0,0.557],[34939.0,0.23317156],[34940.0,0.77651406],[34941.0,0.62111811],[34942.0,0.93159954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097758188,[[34905.0,0.07050278],[34904.0,0.2913],[34900.0,0.988],[34899.0,0.24879835],[34898.0,0.829328]],[[34938.0,0.63477136],[34939.0,0.46601572],[34940.0,1.08696167],[34941.0,0.9315488],[34943.0,1.27736106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097758288,[[34905.0,0.12750278],[34904.0,0.2913],[34900.0,0.988],[34899.0,0.24879835],[34898.0,0.829328]],[[34938.0,0.63477136],[34939.0,0.46601572],[34940.0,1.08696167],[34941.0,0.9315488],[34943.0,1.27736106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097758540,[[34905.0,0.12750278],[34904.0,0.2913],[34901.0,0.24873216],[34900.0,1.8171072],[34899.0,0.66328576]],[[34938.0,0.557],[34941.0,0.23327721],[34942.0,0.77686592],[34943.0,0.81197955],[34944.0,0.93202168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097758646,[[34906.0,0.01350262],[34905.0,0.057],[34904.0,0.2913],[34901.0,0.24873216],[34900.0,1.8171072]],[[34937.0,0.5],[34938.0,0.057],[34941.0,0.23327721],[34942.0,0.77686592],[34943.0,0.81197955]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097758788,[[34906.0,0.01350262],[34904.0,0.2913],[34901.0,0.24873216],[34900.0,1.8171072],[34835.0,0.29747]],[[34937.0,0.557],[34941.0,0.23327721],[34942.0,0.77686592],[34943.0,0.81197955],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097758890,[[34906.0,0.06202643],[34904.0,0.2913],[34901.0,0.24873216],[34900.0,0.8291072],[27300.0,0.2]],[[34937.0,0.557],[34941.0,0.23327721],[34942.0,0.77686592],[34943.0,0.81197955],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097758988,[[34906.0,0.00502643],[34904.0,0.2913],[34901.0,0.24873216],[34900.0,0.8291072],[34887.0,0.9403]],[[34937.0,0.557],[34941.0,0.23327721],[34942.0,0.77686592],[34943.0,0.84197955],[34945.0,0.9041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097759193,[[34907.0,0.00502786],[34904.0,0.2913],[34896.0,0.9431],[34889.0,0.24878964],[34888.0,0.82929882]],[[34929.0,0.07750762],[34930.0,0.46442689],[34931.0,1.08325019],[34932.0,0.92838966],[34934.0,1.08309548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097759292,[[34907.0,0.00502786],[34896.0,0.9431],[34889.0,0.24878964],[34888.0,0.82929882],[34886.0,0.99515859]],[[34929.0,0.57750762],[34930.0,0.46442689],[34931.0,1.08325019],[34932.0,0.92838966],[34934.0,1.08309548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097759393,[[34907.0,0.00502786],[34896.0,0.9431],[34889.0,0.24878964],[34888.0,0.82929882],[34886.0,0.99515859]],[[34929.0,0.87626762],[34930.0,0.46442689],[34931.0,1.08325019],[34932.0,0.92838966],[34934.0,1.08309548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097759494,[[34905.0,0.00502798],[34896.0,0.9431],[34889.0,0.24878964],[34888.0,0.82929882],[34886.0,0.99515859]],[[34929.0,0.87626762],[34930.0,0.46442689],[34931.0,1.08325019],[34932.0,0.92838966],[34934.0,1.08309548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097759593,[[34905.0,0.00502798],[34896.0,0.9431],[34891.0,0.08300734],[34890.0,0.49804405],[34889.0,1.16210278]],[[34929.0,1.08813743],[34930.0,0.77386637],[34931.0,0.61897801],[34932.0,0.92838966],[34934.0,1.08309548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097759692,[[34908.0,0.00502785],[34896.0,0.9431],[34891.0,0.08300734],[34890.0,0.49804405],[34889.0,1.16210278]],[[34929.0,1.03113743],[34930.0,0.77386637],[34931.0,0.61897801],[34932.0,0.92838966],[34934.0,1.08309548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097759793,[[34908.0,0.00502785],[34896.0,0.9431],[34891.0,0.08300734],[34890.0,0.49804405],[34889.0,1.16210278]],[[34929.0,1.08813743],[34930.0,0.77386637],[34931.0,0.61897801],[34932.0,0.92838966],[34934.0,1.08309548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097759994,[[34897.0,0.01350635],[34896.0,0.9431],[34891.0,0.08300734],[34890.0,0.49804405],[34889.0,1.16210278]],[[34929.0,1.08813743],[34930.0,0.77386637],[34931.0,0.61897801],[34932.0,0.92838966],[34934.0,1.08309548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097760095,[[34897.0,0.01350635],[34896.0,0.9431],[34891.0,0.08300734],[34890.0,0.49804405],[34889.0,1.16210278]],[[34929.0,1.03113743],[34930.0,0.77386637],[34931.0,0.61897801],[34932.0,0.92838966],[34934.0,1.08309548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097760194,[[34897.0,0.062028],[34896.0,0.9431],[34892.0,0.08300749],[34891.0,0.49804492],[34890.0,1.16210482]],[[34929.0,0.29876],[34930.0,0.23236308],[34931.0,0.77382164],[34932.0,0.61896449],[34933.0,0.92836938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097760294,[[34909.0,0.0050278],[34897.0,0.057],[34896.0,0.9431],[34892.0,0.08300749],[34891.0,0.49804492]],[[34929.0,0.29876],[34930.0,0.23236308],[34931.0,0.77382164],[34932.0,1.11896449],[34933.0,0.92836938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097760394,[[34909.0,0.0050278],[34896.0,0.9431],[34892.0,0.08300749],[34891.0,0.49804492],[27500.0,0.2]],[[34929.0,0.29876],[34930.0,0.73236308],[34931.0,0.77382164],[34932.0,0.61896449],[34933.0,0.92836938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097760499,[[34909.0,0.0050278],[34896.0,0.9431],[34892.0,0.08300749],[34891.0,0.49804492],[34880.0,0.2913]],[[34929.0,0.79876],[34930.0,0.23236308],[34931.0,0.77382164],[34932.0,0.61896449],[34933.0,0.92836938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097760596,[[34909.0,0.0050278],[34896.0,0.9431],[34894.0,0.08295464],[34893.0,0.49772782],[34892.0,1.16136491]],[[34929.0,0.79876],[34933.0,0.07749268],[34934.0,0.46433739],[34935.0,1.08304145]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097760597,[[34909.0,0.0050278],[34896.0,0.9431],[34894.0,0.08295464],[34893.0,0.49772782],[34892.0,1.16136491]],[[34929.0,0.79876],[34933.0,0.07749268],[34934.0,0.46433739],[34935.0,1.08304145],[34936.0,0.92821075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097760895,[[34898.0,0.01350547],[34896.0,0.9431],[34894.0,0.08295464],[34893.0,0.49772782],[34892.0,1.16136491]],[[34929.0,0.79876],[34933.0,0.07749268],[34934.0,0.46433739],[34935.0,1.08304145],[34936.0,0.92821075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097760997,[[34898.0,0.01350547],[34896.0,0.9431],[34891.0,0.08296018],[34890.0,0.4977611],[34889.0,0.4977611]],[[34929.0,0.79876],[34930.0,0.23207288],[34931.0,0.77285524],[34932.0,0.61819148],[34933.0,0.92720997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097761101,[[34898.0,0.00847784],[34897.0,0.005028],[34896.0,0.9431],[34891.0,0.08296018],[34890.0,0.4977611]],[[34929.0,0.79876],[34930.0,0.23207288],[34931.0,0.77285524],[34932.0,0.61819148],[34933.0,0.92720997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097761197,[[34897.0,0.005028],[34896.0,0.9431],[34891.0,0.08296018],[34890.0,0.4977611],[27300.0,0.2]],[[34929.0,0.79876],[34930.0,0.23207288],[34931.0,0.77285524],[34932.0,0.61819148],[34933.0,0.92720997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097761298,[[34897.0,0.005028],[34896.0,0.9431],[34890.0,0.24888289],[34889.0,0.82961118],[34885.0,1.16147529]],[[34929.0,0.87615593],[34930.0,0.463784],[34931.0,0.46368224],[34932.0,0.61819148],[34933.0,0.92720997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097761401,[[34899.0,0.00502798],[34896.0,0.9431],[34890.0,0.24888289],[34889.0,0.82961118],[34885.0,1.16147529]],[[34929.0,0.87615593],[34930.0,0.463784],[34931.0,0.46368224],[34932.0,0.61819148],[34933.0,0.92720997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097761703,[[34897.0,0.01350619],[34896.0,0.9431],[34892.0,0.08303296],[34891.0,0.49819779],[34890.0,1.16246151]],[[34929.0,0.87615593],[34930.0,0.463784],[34931.0,1.08220607],[34932.0,0.92770845],[34939.0,1.42148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097761801,[[34897.0,0.01350619],[34896.0,0.9431],[34892.0,0.08303296],[34891.0,0.49819779],[34890.0,1.16246151]],[[34929.0,0.93315593],[34930.0,0.463784],[34931.0,1.08220607],[34932.0,0.92770845],[34939.0,1.42148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097761899,[[34900.0,0.00502796],[34897.0,0.057],[34896.0,0.9431],[34892.0,0.08303296],[34891.0,0.49819779]],[[34929.0,0.93315593],[34930.0,0.463784],[34931.0,1.08220607],[34932.0,0.92770845],[34939.0,1.42148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097762002,[[34900.0,0.00502796],[34896.0,0.9431],[34892.0,0.08303296],[34891.0,0.49819779],[34858.0,0.20471]],[[34929.0,0.93315593],[34930.0,0.463784],[34931.0,1.08220607],[34932.0,0.92770845],[34939.0,1.42148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097762099,[[34900.0,0.00502796],[34896.0,0.9431],[34892.0,0.08303296],[34891.0,0.49819779],[34849.0,0.28617]],[[34929.0,0.93315593],[34930.0,0.463784],[34931.0,1.08220607],[34932.0,0.92770845],[34939.0,1.42148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097762201,[[34898.0,0.00502793],[34896.0,0.9431],[34891.0,0.58123362],[34890.0,0.49819779],[34889.0,0.66428667]],[[34929.0,1.08790407],[34930.0,0.77305547],[34931.0,0.61852383],[34932.0,0.92770845],[34939.0,1.42148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097762401,[[34898.0,0.06202793],[34896.0,0.9431],[34891.0,0.58123362],[34890.0,0.49819779],[34889.0,0.66428667]],[[34929.0,1.08790407],[34930.0,0.77305547],[34931.0,0.61852383],[34932.0,0.92770845],[34939.0,1.42148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097762502,[[34901.0,0.0050279],[34898.0,0.057],[34896.0,0.9431],[34891.0,0.58123362],[34890.0,0.49819779]],[[34929.0,1.08790407],[34930.0,0.77305547],[34931.0,0.61852383],[34932.0,0.92770845],[34939.0,1.42148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097762603,[[34901.0,0.0050279],[34896.0,0.9431],[34891.0,0.58123362],[34890.0,0.49819779],[34877.0,0.24992]],[[34929.0,0.85576],[34930.0,0.23213143],[34931.0,0.77305023],[34932.0,0.61834745],[34933.0,0.92744391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097762703,[[34901.0,0.0050279],[34896.0,0.9431],[34891.0,0.58123362],[34890.0,0.49819779],[34870.0,0.28159]],[[34929.0,0.85576],[34930.0,0.23213143],[34931.0,0.77305023],[34932.0,0.61834745],[34933.0,0.92744391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097762802,[[34899.0,0.00502788],[34896.0,0.9431],[34891.0,0.58123362],[34890.0,0.49819779],[34870.0,0.28159]],[[34929.0,0.85576],[34930.0,0.23213143],[34931.0,0.77305023],[34932.0,0.61834745],[34933.0,0.92744391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097762905,[[34899.0,0.06202788],[34896.0,0.9431],[34891.0,0.58123362],[34890.0,0.49819779],[34870.0,0.28159]],[[34929.0,0.85576],[34930.0,0.23213143],[34931.0,0.77305023],[34932.0,0.61834745],[34933.0,0.92744391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097763004,[[34902.0,0.00502792],[34899.0,0.057],[34896.0,0.9431],[34892.0,0.08299448],[34891.0,0.49819779]],[[34929.0,0.35576],[34930.0,0.57742866],[34931.0,0.46400525],[34932.0,1.08230101],[34933.0,0.92744391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097763204,[[34902.0,0.00502792],[34899.0,0.057],[34896.0,0.9431],[34892.0,0.08299448],[34891.0,0.49819779]],[[34929.0,0.85576],[34930.0,0.07742866],[34931.0,0.46400525],[34932.0,1.08230101],[34933.0,0.92744391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097763305,[[34900.0,0.00502792],[34896.0,0.9431],[34892.0,0.24898225],[34891.0,0.83009516],[34890.0,0.66395586]],[[34929.0,0.85576],[34930.0,0.07742866],[34931.0,0.46400525],[34932.0,0.46395356],[34933.0,0.6191136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097763609,[[34903.0,0.00502789],[34896.0,0.9431],[34892.0,0.24898225],[34891.0,0.83009516],[34890.0,0.66395586]],[[34929.0,1.32030859],[34930.0,0.07742866],[34931.0,0.6191402],[34932.0,0.46395356],[34935.0,2.32011779]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097763706,[[34903.0,0.00502789],[34896.0,0.9431],[34892.0,0.58129887],[34891.0,0.4979633],[34890.0,0.66395586]],[[34929.0,1.39783652],[34930.0,0.46439384],[34931.0,0.6191402],[34932.0,0.92863293],[34933.0,1.0833793]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097763804,[[34897.0,0.00502802],[34896.0,0.9431],[34892.0,0.58129887],[34891.0,0.4979633],[34890.0,0.66395586]],[[34929.0,1.39783652],[34930.0,0.46439384],[34931.0,0.6191402],[34932.0,0.92863293],[34933.0,1.0833793]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764055,[[34897.0,0.00502802],[34896.0,0.9431],[34891.0,0.58156667],[34890.0,0.49848572],[34889.0,0.66464762]],[[34928.0,0.54183415],[34929.0,1.31994621],[34930.0,0.61886338],[34931.0,0.92821774],[34933.0,1.0833793]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764156,[[34897.0,0.00502802],[34896.0,0.9431],[34891.0,0.58156667],[34890.0,0.49848572],[34889.0,0.66464762]],[[34927.0,0.5],[34928.0,0.65583415],[34929.0,0.76294621],[34930.0,0.61886338],[34931.0,0.92821774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764256,[[34897.0,0.06202802],[34896.0,0.9431],[34891.0,0.58156667],[34890.0,0.49848572],[34889.0,0.66464762]],[[34927.0,0.5],[34928.0,0.59883415],[34929.0,0.70594621],[34930.0,0.61886338],[34931.0,0.92821774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764356,[[34897.0,0.00502802],[34896.0,0.9431],[34891.0,0.58156667],[34890.0,0.49848572],[34889.0,0.66464762]],[[34927.0,0.557],[34928.0,0.54183415],[34929.0,0.70594621],[34930.0,0.61886338],[34931.0,0.92821774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764457,[[34897.0,0.00502802],[34896.0,0.9431],[34891.0,0.24924286],[34890.0,0.8306784],[34889.0,0.66464762]],[[34927.0,0.557],[34928.0,0.07749327],[34929.0,0.70622341],[34930.0,1.08317208],[34931.0,0.92821774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764656,[[34898.0,0.00502816],[34896.0,0.9431],[34891.0,0.24924286],[34890.0,0.8306784],[34889.0,0.66464762]],[[34927.0,0.557],[34928.0,0.07749327],[34929.0,0.70622341],[34930.0,1.08317208],[34931.0,0.92821774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764756,[[34898.0,0.00502816],[34896.0,0.9431],[34890.0,0.08305008],[34889.0,0.49830046],[34888.0,1.16270108]],[[34927.0,0.557],[34928.0,0.07749327],[34929.0,0.70622341],[34930.0,1.08317208]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764757,[[34898.0,0.00502816],[34896.0,0.9431],[34890.0,0.08305008],[34889.0,0.49830046],[34888.0,1.16270108]],[[34927.0,0.7891668],[34928.0,0.77316801],[34929.0,0.86020166],[34930.0,0.92758521],[34932.0,1.08215698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764855,[[34898.0,0.06202816],[34896.0,0.9431],[34890.0,0.08305008],[34889.0,0.49830046],[34888.0,1.16270108]],[[34927.0,0.2891668],[34928.0,0.77316801],[34929.0,0.86020166],[34930.0,1.42758521],[34932.0,1.08215698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097764956,[[34898.0,0.06202816],[34896.0,0.9431],[34890.0,0.08305008],[34889.0,0.49830046],[34888.0,1.16270108]],[[34927.0,0.2891668],[34928.0,1.27316801],[34929.0,0.86020166],[34930.0,0.92758521],[34932.0,1.08215698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765108,[[34898.0,0.06202816],[34896.0,0.9431],[34892.0,0.58130859],[34891.0,0.49826451],[34890.0,0.66435268]],[[34927.0,0.2891668],[34929.0,0.86020166],[34930.0,0.92758521],[34932.0,1.08215698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765109,[[34898.0,0.06202816],[34896.0,0.9431],[34892.0,0.58130859],[34891.0,0.49826451],[34890.0,0.66435268]],[[34927.0,0.057],[34929.0,0.24176],[34930.0,0.54177298],[34931.0,0.4641338],[34932.0,0.61879352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765206,[[34899.0,0.00502789],[34898.0,0.057],[34896.0,0.9431],[34892.0,0.78560859],[34891.0,0.49826451]],[[34927.0,0.057],[34929.0,0.24176],[34930.0,0.54177298],[34931.0,0.4641338],[34932.0,0.61879352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765306,[[34899.0,0.00502789],[34896.0,0.9431],[34892.0,0.78560859],[34891.0,0.49826451],[27450.0,0.2]],[[34927.0,0.057],[34930.0,0.54177298],[34931.0,0.4641338],[34932.0,0.61879352],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765406,[[34899.0,0.00502789],[34896.0,0.9431],[34892.0,0.78560859],[34891.0,0.49826451],[27450.0,0.2]],[[34927.0,0.057],[34930.0,0.54177298],[34931.0,0.4641338],[34932.0,0.61879352],[34958.0,0.17181073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765617,[[34899.0,0.00502789],[34896.0,0.9431],[34892.0,0.78560859],[34891.0,0.49826451]],[[34927.0,0.057],[34930.0,0.54177298],[34931.0,0.4641338],[34958.0,0.17181073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765618,[[34899.0,0.00502789],[34896.0,0.9431],[34892.0,0.28734408],[34891.0,0.49850898],[34890.0,1.16286167]],[[34927.0,0.057],[34928.0,0.23231119],[34929.0,0.77364884],[34930.0,0.61882626],[34931.0,0.92816206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765709,[[34897.0,0.00502825],[34896.0,0.9431],[34892.0,0.28734408],[34891.0,0.49850898],[34890.0,1.16286167]],[[34927.0,0.057],[34928.0,0.23231119],[34929.0,0.77364884],[34930.0,0.61882626],[34931.0,0.92816206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765910,[[34896.0,0.9431],[34892.0,0.28734408],[34891.0,0.49850898],[34890.0,1.16286167]],[[34927.0,0.057],[34928.0,0.23231119],[34929.0,0.77364884],[34930.0,0.61882626],[34931.0,0.92816206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097765911,[[34900.0,0.00502828],[34896.0,0.9431],[34892.0,0.78584727],[34891.0,0.49850319],[34890.0,0.66435268]],[[34927.0,0.057],[34928.0,0.07748862],[34929.0,0.46438513],[34930.0,0.46437451],[34931.0,0.61911444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097766010,[[34900.0,0.00502828],[34896.0,0.9431],[34892.0,0.58154727],[34891.0,0.49850319],[34890.0,0.66435268]],[[34927.0,0.057],[34928.0,0.07748862],[34929.0,0.46438513],[34930.0,0.96437451],[34931.0,0.61911444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097766210,[[34898.0,0.00502959],[34896.0,0.9431],[34892.0,0.58154727],[34891.0,0.49850319],[34890.0,0.66435268]],[[34927.0,0.057],[34928.0,0.07748862],[34929.0,0.46438513],[34930.0,0.96437451],[34931.0,0.61911444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097766312,[[34898.0,0.00502959],[34896.0,0.9431],[34892.0,0.58154727],[34891.0,0.49850319],[34890.0,0.66435268]],[[34927.0,0.32834],[34928.0,0.07748862],[34929.0,0.46438513],[34930.0,0.96437451],[34931.0,0.61911444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097766410,[[34898.0,0.00502959],[34896.0,0.9431],[34892.0,0.58154727],[34891.0,0.49850319],[34890.0,0.66435268]],[[34927.0,0.32834],[34928.0,0.07748862],[34929.0,0.46438513],[34930.0,0.46437451],[34931.0,0.61911444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097766511,[[34897.0,0.00502942],[34896.0,0.9431],[34892.0,0.58154727],[34891.0,0.49850319],[34890.0,0.66435268]],[[34927.0,0.32834],[34928.0,0.07748862],[34929.0,0.46438513],[34930.0,0.46437451],[34931.0,0.61911444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097766710,[[34899.0,0.00502501],[34896.0,0.9431],[34892.0,0.58154727],[34891.0,0.49850319],[34890.0,0.66435268]],[[34927.0,0.32834],[34928.0,0.07748862],[34929.0,0.46438513],[34930.0,0.46437451],[34931.0,0.61911444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097766814,[[34899.0,0.00502501],[34897.0,0.25752],[34896.0,0.9431],[34892.0,0.24921181],[34891.0,0.8307483]],[[34927.0,0.32834],[34929.0,0.23238877],[34930.0,0.77388691],[34931.0,0.61911444],[34934.0,1.08290669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097767015,[[34897.0,0.26254501],[34896.0,0.9431],[34892.0,0.24921181],[34891.0,0.8307483],[27400.0,0.2]],[[34927.0,0.32834],[34929.0,0.23238877],[34930.0,0.77388691],[34931.0,0.61911444],[34932.0,1.42859429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097767112,[[34897.0,0.26254501],[34896.0,0.9431],[34892.0,0.24921181],[34891.0,0.8307483],[27400.0,0.2]],[[34927.0,0.32834],[34929.0,0.23238877],[34930.0,0.77388691],[34931.0,0.61911444],[34932.0,0.92859429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097767263,[[34900.0,0.00502503],[34897.0,0.25752],[34896.0,0.9431],[34892.0,0.24921181],[34891.0,0.8307483]],[[34927.0,0.32834],[34929.0,0.23238877],[34930.0,0.77388691],[34931.0,0.61911444],[34932.0,0.92859429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097767514,[[34898.0,0.00502503],[34897.0,0.25752],[34896.0,0.9431],[34892.0,0.24921181],[34891.0,0.8307483]],[[34927.0,0.32834],[34929.0,0.23238877],[34930.0,0.77388691],[34931.0,0.61911444],[34932.0,0.92859429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097767717,[[34898.0,0.00502503],[34897.0,0.25752],[34896.0,0.9431],[34893.0,0.24926117],[34892.0,0.83087056]],[[34927.0,0.32834],[34929.0,0.23238877],[34930.0,0.3095124],[34931.0,1.0839727],[34932.0,0.92859429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097767815,[[34898.0,0.06202503],[34897.0,0.25752],[34896.0,0.9431],[34893.0,0.24926117],[34892.0,0.83087056]],[[34927.0,0.057],[34929.0,0.23238877],[34930.0,0.3095124],[34931.0,1.0839727],[34932.0,0.92859429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097768015,[[34898.0,0.11902503],[34897.0,0.25752],[34896.0,0.9431],[34893.0,0.24926117],[34892.0,0.83087056]],[[34927.0,0.057],[34929.0,0.23238877],[34930.0,0.3095124],[34931.0,1.0839727],[34932.0,0.92859429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097768368,[[34899.0,0.2913],[34898.0,0.11902503],[34897.0,0.25752],[34896.0,0.9431],[34893.0,0.24926117]],[[34927.0,0.057],[34929.0,0.23238877],[34930.0,0.3095124],[34931.0,1.0839727],[34932.0,0.92859429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097768471,[[34899.0,0.4053],[34898.0,0.06202503],[34897.0,0.25752],[34896.0,0.9431],[34893.0,1.57842839]],[[34927.0,0.057],[34929.0,0.23238877],[34930.0,0.3095124],[34931.0,1.0839727],[34932.0,0.92859429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097768568,[[34899.0,0.4053],[34898.0,0.06202503],[34897.0,0.25752],[34896.0,0.9431],[34893.0,1.57842839]],[[34927.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097768569,[[34899.0,0.65451885],[34898.0,0.83575454],[34897.0,0.92210361],[34896.0,1.93997541],[34894.0,1.16302131]],[[34927.0,0.057],[34935.0,0.23310984],[34936.0,0.31055445],[34937.0,2.04370779],[34938.0,1.85805297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097768669,[[34900.0,0.06202217],[34899.0,0.54051885],[34898.0,0.83072951],[34897.0,0.92210361],[34896.0,1.93997541]],[[34927.0,0.057],[34935.0,0.23310984],[34936.0,0.31055445],[34937.0,2.04370779],[34938.0,1.85805297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097769069,[[34900.0,0.06202217],[34899.0,1.3712271],[34898.0,0.6645666],[34897.0,1.2543699],[34896.0,0.9431]],[[34927.0,0.057],[34936.0,0.23333013],[34937.0,2.35455573],[34938.0,1.85805297],[34941.0,1.08757941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097769168,[[34901.0,0.005022],[34900.0,0.30621247],[34899.0,1.12200825],[34898.0,0.6645666],[34897.0,1.2543699]],[[34927.0,0.057],[34936.0,0.23333013],[34937.0,1.73360202],[34938.0,1.54824053],[34939.0,0.93223312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097769269,[[34901.0,0.062022],[34900.0,0.24921247],[34899.0,1.12200825],[34898.0,0.6645666],[34897.0,1.2543699]],[[34927.0,0.057],[34936.0,0.23333013],[34937.0,1.73360202],[34938.0,1.54824053],[34939.0,0.93223312]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097769473,[[34902.0,0.08316534],[34901.0,0.56101406],[34900.0,1.1643148],[34899.0,1.28928411],[34897.0,1.4218348]],[[34927.0,0.057],[34935.0,0.23356745],[34936.0,0.31116409],[34937.0,2.04492676],[34938.0,1.85988127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097769668,[[34902.0,0.14518712],[34901.0,0.49899206],[34900.0,1.1643148],[34899.0,1.28928411],[34897.0,1.4218348]],[[34927.0,0.057],[34935.0,0.23356745],[34936.0,0.31116409],[34937.0,2.04492676],[34938.0,1.85988127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097769820,[[34902.0,0.31151422],[34901.0,0.83164267],[34900.0,0.66532274],[34899.0,1.28928411],[34897.0,1.4218348]],[[34927.0,0.057],[34935.0,0.07790765],[34936.0,0.46677699],[34937.0,1.42275408],[34938.0,1.54868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097769921,[[34903.0,0.00502165],[34902.0,0.30649244],[34901.0,0.83164267],[34900.0,0.66532274],[34899.0,1.28928411]],[[34927.0,0.057],[34935.0,0.07790765],[34936.0,0.46677699],[34937.0,1.42275408],[34938.0,1.54868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770019,[[34903.0,0.06202165],[34902.0,0.24949244],[34901.0,0.83164267],[34900.0,0.66532274],[34899.0,1.28928411]],[[34927.0,0.114],[34935.0,0.07790765],[34936.0,0.46677699],[34937.0,1.42275408],[34938.0,1.54868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770122,[[34903.0,0.11902165],[34902.0,0.28099244],[34901.0,0.83164267],[34900.0,0.66532274],[34899.0,1.28928411]],[[34935.0,0.07790765],[34936.0,0.46677699],[34937.0,1.42275408],[34938.0,1.54868524],[34958.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770221,[[34904.0,0.08316212],[34903.0,0.6179944],[34902.0,1.19576973],[34900.0,0.99794549],[34899.0,1.45556974]],[[34937.0,1.19048829],[34938.0,1.70426885],[34939.0,0.62196181],[34940.0,0.93286499],[34942.0,1.08831658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770322,[[34904.0,0.33810315],[34903.0,0.61297275],[34902.0,1.19576973],[34900.0,0.99794549],[34899.0,1.45556974]],[[34935.0,0.057],[34937.0,1.19048829],[34938.0,1.70426885],[34939.0,0.62196181],[34940.0,0.93286499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770420,[[34904.0,0.39510315],[34903.0,0.49897275],[34902.0,1.19576973],[34900.0,0.99794549],[34899.0,1.45556974]],[[34937.0,1.19048829],[34938.0,1.70426885],[34939.0,0.62196181],[34940.0,0.93286499],[34958.0,0.68654191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770522,[[34904.0,0.39510315],[34903.0,0.49897275],[34902.0,1.19576973],[34900.0,0.99794549],[34899.0,1.45556974]],[[34935.0,0.057],[34937.0,1.19048829],[34938.0,1.70426885],[34939.0,0.62196181],[34940.0,0.93286499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770624,[[34905.0,0.01349572],[34904.0,0.39008212],[34903.0,0.49897275],[34902.0,1.16426973],[34900.0,0.99794549]],[[34935.0,0.114],[34937.0,1.19048829],[34938.0,1.70426885],[34939.0,0.62196181],[34940.0,0.93286499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770728,[[34905.0,0.01349572],[34904.0,0.39008212]],[[34935.0,0.114],[34937.0,1.19048829],[34938.0,1.70426885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770729,[[34911.0,0.08316086],[34910.0,0.49896516],[34909.0,1.16425204],[34908.0,0.99793032],[34906.0,1.16425204]],[[34935.0,0.114],[34937.0,0.957],[34938.0,0.9267],[34943.0,0.07801171],[34944.0,0.46744744]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770821,[[34911.0,0.14016086],[34910.0,0.49896516],[34909.0,1.16425204],[34908.0,0.99793032],[34906.0,1.16425204]],[[34935.0,0.114],[34937.0,0.957],[34938.0,0.9267],[34943.0,0.07801171],[34944.0,0.46744744]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097770925,[[34911.0,0.057],[34910.0,0.49896516],[34909.0,0.49896516],[34908.0,1.08109715],[34906.0,1.82958667]],[[34935.0,0.114],[34937.0,0.957],[34938.0,0.9267],[34941.0,0.38910608],[34943.0,0.62222759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097771021,[[34911.0,0.057],[34908.0,0.08316683],[34907.0,0.49900097],[34906.0,1.1643356]],[[34935.0,0.114],[34937.0,0.957],[34938.0,0.9267],[34941.0,0.38910608],[34943.0,0.62222759]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097771022,[[34911.0,0.057],[34908.0,0.08316683],[34907.0,0.49900097],[34906.0,1.1643356],[34904.0,0.99800194]],[[34935.0,0.114],[34937.0,0.957],[34938.0,0.9267],[34941.0,0.54477961],[34942.0,0.46670957]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097771127,[[34912.0,0.00502083],[34911.0,0.32397],[34908.0,0.08316683],[34907.0,0.49900097],[34906.0,1.1643356]],[[34935.0,0.114],[34937.0,0.957],[34938.0,0.9267],[34941.0,0.54477961],[34942.0,0.46670957]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097771220,[[34912.0,0.00502083],[34911.0,0.32397],[34908.0,0.08316683],[34907.0,0.49900097],[34906.0,1.1643356]],[[34937.0,0.957],[34938.0,0.9267],[34941.0,0.54477961],[34942.0,0.46670957],[34962.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097771322,[[34912.0,0.06202083],[34911.0,0.26697],[34910.0,0.0831621],[34909.0,0.49897261],[34908.0,1.16426943]],[[34935.0,0.057],[34937.0,0.957],[34938.0,0.9267],[34943.0,0.54512304],[34944.0,0.46700379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097771522,[[34912.0,0.06202083],[34911.0,0.26697],[34910.0,0.0831621],[34909.0,0.49897261],[34908.0,1.16426943]],[[34935.0,0.057],[34938.0,0.9267],[34943.0,0.54512304],[34944.0,0.46700379],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097771621,[[34913.0,0.00502064],[34912.0,0.14028765],[34911.0,0.76669588],[34910.0,1.16602706],[34908.0,0.99945177]],[[34935.0,0.057],[34938.0,0.9267],[34943.0,0.54512304],[34944.0,0.46700379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097771622,[[34913.0,0.00502064],[34912.0,0.14028765],[34911.0,0.76669588],[34910.0,1.16602706],[34908.0,0.99945177]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,0.23396127],[34942.0,0.77914397],[34943.0,0.62322172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097771724,[[34913.0,0.06202064],[34912.0,0.08328765],[34911.0,0.76669588],[34910.0,1.16602706],[34908.0,0.99945177]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,0.23396127],[34942.0,0.77914397],[34943.0,0.62322172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097772076,[[34913.0,0.06202064],[34911.0,0.35025821],[34910.0,0.49972926],[34909.0,1.16603495],[34908.0,0.99945177]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.07793298],[34941.0,0.46718751],[34942.0,1.08983017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097772174,[[34914.0,0.0050207],[34913.0,0.057],[34911.0,0.35025821],[34910.0,0.49972926],[34909.0,1.16603495]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.07793298],[34941.0,0.46718751],[34942.0,1.08983017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097772273,[[34914.0,0.0620207],[34911.0,0.35025821],[34910.0,0.49972926],[34909.0,1.16603495],[27500.0,0.2]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.07793298],[34941.0,0.46718751],[34942.0,1.08983017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097772374,[[34914.0,0.0620207],[34911.0,0.35025821],[34910.0,0.49972926],[34909.0,1.16603495],[34895.0,2.16576421]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.07793298],[34941.0,0.46718751],[34942.0,1.08983017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097772476,[[34914.0,0.0620207],[34912.0,0.08330851],[34911.0,0.76682109],[34910.0,1.16631919],[34909.0,0.99970217]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,0.54515123],[34942.0,0.46745523],[34943.0,0.62262043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097772674,[[34915.0,0.00502059],[34914.0,0.057],[34912.0,0.08330851],[34911.0,0.76682109],[34910.0,1.16631919]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,0.54515123],[34942.0,0.46745523],[34943.0,0.62262043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097772775,[[34915.0,0.06202059],[34912.0,0.08330851],[34911.0,0.49985109],[34910.0,1.16631919],[27400.0,0.2]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,0.54515123],[34942.0,0.46745523],[34943.0,0.62262043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097772873,[[34915.0,0.06202059],[34912.0,0.08330851],[34911.0,0.49985109],[34910.0,1.16631919],[34887.0,0.5]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,4.23945123],[34942.0,0.46745523],[34943.0,0.62262043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097772975,[[34915.0,0.06202059],[34912.0,0.08330851],[34911.0,0.49985109],[34910.0,1.16631919],[34908.0,0.28251]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,0.54515123],[34942.0,0.46745523],[34943.0,0.62262043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097773176,[[34916.0,0.00502073],[34915.0,0.27941],[34912.0,0.08330851],[34911.0,0.49985109],[34910.0,1.16631919]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,0.54515123],[34942.0,0.46745523],[34943.0,0.62262043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097773278,[[34916.0,0.06202073],[34915.0,0.27941],[34912.0,0.08330851],[34911.0,0.49985109],[34910.0,1.16631919]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,0.54515123],[34942.0,0.46745523],[34943.0,0.62262043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097773373,[[34916.0,0.06202073],[34915.0,0.22241],[34912.0,0.08330851],[34911.0,0.49985109],[34910.0,1.16631919]],[[34935.0,0.057],[34938.0,0.9267],[34941.0,0.54515123],[34942.0,0.46745523],[34943.0,0.62262043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097773475,[[34916.0,0.06202073],[34915.0,0.22241],[34909.0,0.58318719],[34908.0,0.78238474],[34907.0,0.66649965]],[[34935.0,0.057],[34938.0,1.00459828],[34939.0,0.46676773],[34940.0,0.46661225],[34941.0,0.62209783]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097773724,[[34917.0,0.00502071],[34916.0,0.057],[34915.0,0.22241],[34909.0,0.58318719],[34908.0,0.78238474]],[[34935.0,0.057],[34938.0,1.00459828],[34939.0,0.46676773],[34940.0,0.46661225],[34941.0,0.62209783]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097773825,[[34917.0,0.06202071],[34915.0,0.22241],[34909.0,0.58318719],[34908.0,0.78238474],[34899.0,1.79092421]],[[34935.0,0.057],[34938.0,1.00459828],[34939.0,0.46676773],[34940.0,0.46661225],[34941.0,0.62209783]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097774028,[[34917.0,0.06202071],[34915.0,0.22241],[34913.0,0.08338288],[34912.0,0.33353153],[34911.0,1.16736034]],[[34935.0,0.057],[34938.0,1.00459828],[34940.0,0.46767423],[34941.0,1.08961627],[34944.0,1.09066865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097774126,[[34917.0,0.06202071],[34915.0,0.22241],[34913.0,0.08338288],[34912.0,0.50029729],[34911.0,1.16736034]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.54572379],[34941.0,0.46751844],[34942.0,0.62330599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097774226,[[34918.0,0.00502061],[34917.0,0.057],[34915.0,0.22241],[34913.0,0.08338288],[34912.0,0.50029729]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.54572379],[34941.0,0.46751844],[34942.0,0.62330599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097774325,[[34918.0,0.06202061],[34917.0,0.057],[34915.0,0.22241],[34913.0,0.08338288],[34912.0,0.50029729]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.54572379],[34941.0,0.46751844],[34942.0,0.62330599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097774426,[[34918.0,0.06202061],[34913.0,0.08338288],[34912.0,0.50029729],[34908.0,1.16736034],[27450.0,0.2]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.54572379],[34941.0,0.46751844],[34942.0,0.62330599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097774776,[[34919.0,0.00502059],[34918.0,0.057],[34914.0,0.21276],[34913.0,0.08338288],[34912.0,0.50029729]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.54572379],[34941.0,0.46751844],[34942.0,0.62330599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097774878,[[34919.0,0.06202059],[34918.0,0.057],[34914.0,0.21276],[34913.0,0.08338288],[34912.0,0.50029729]],[[34935.0,0.057],[34938.0,0.9267],[34940.0,0.54572379],[34941.0,0.46751844],[34942.0,0.62330599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097774978,[[34919.0,0.06202059],[34914.0,0.21276],[34913.0,0.25018976],[34912.0,0.83395218],[34911.0,0.66706305]],[[34935.0,0.057],[34938.0,0.9267],[34939.0,0.07802772],[34940.0,0.46767423],[34941.0,1.09065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097775327,[[34920.0,0.00502063],[34919.0,0.057],[34914.0,0.21276],[34913.0,0.25018976],[34912.0,0.83395218]],[[34935.0,0.057],[34938.0,0.9267],[34939.0,0.07802772],[34940.0,0.46767423],[34941.0,1.09065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097775428,[[34920.0,0.11902063],[34919.0,0.057],[34914.0,0.21276],[34913.0,0.25018976],[34912.0,0.83395218]],[[34935.0,0.057],[34939.0,0.07802772],[34940.0,0.46767423],[34941.0,1.09065001],[34955.0,1.55803131]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097775535,[[34920.0,0.11902063],[34914.0,0.29616275],[34913.0,0.50041787],[34912.0,0.50042065],[34909.0,1.16763846]],[[34935.0,0.057],[34940.0,0.2339842],[34941.0,0.77921456],[34942.0,0.62323647],[34943.0,0.93477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097775930,[[34921.0,0.00502061],[34920.0,0.114],[34914.0,0.29616275],[34913.0,0.50041787],[34912.0,0.50042065]],[[34935.0,0.057],[34940.0,0.2339842],[34941.0,0.77921456],[34942.0,0.62323647],[34943.0,0.93477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097776028,[[34921.0,0.35886061],[34914.0,0.29616275],[34913.0,0.50041787],[34912.0,0.50042065],[27400.0,0.2]],[[34935.0,0.057],[34940.0,0.2339842],[34941.0,0.77921456],[34942.0,0.62323647],[34943.0,0.93477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097776178,[[34921.0,0.35886061],[34914.0,0.29616275],[34913.0,0.79171787],[34912.0,0.50042065],[34899.0,0.5]],[[34935.0,0.057],[34940.0,0.2339842],[34941.0,0.77921456],[34942.0,0.62323647],[34943.0,0.93477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097776279,[[34921.0,0.35886061],[34916.0,0.58437541],[34915.0,0.50089321],[34914.0,0.88061762],[34913.0,1.29308642]],[[34935.0,0.057],[34940.0,0.07804086],[34941.0,0.46785735],[34942.0,1.09140815],[34943.0,0.93477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097776378,[[34922.0,0.00502035],[34921.0,0.35384],[34916.0,0.58437541],[34915.0,0.50089321],[34914.0,0.88061762]],[[34935.0,0.057],[34940.0,0.07804086],[34941.0,0.46785735],[34942.0,1.09140815],[34943.0,0.93477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097776478,[[34922.0,0.00502035],[34916.0,0.58437541],[34915.0,0.50089321],[34914.0,0.88061762],[27387.0,0.11072611]],[[34935.0,0.057],[34940.0,0.07804086],[34941.0,0.46785735],[34942.0,1.09140815],[34943.0,0.93477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097776579,[[34922.0,0.00502035],[34916.0,0.58437541],[34915.0,0.50089321],[34914.0,0.88061762],[27387.0,0.11072611]],[[34935.0,0.114],[34940.0,0.07804086],[34941.0,0.46785735],[34942.0,1.09140815],[34943.0,0.93477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097776678,[[34922.0,0.00502035],[34916.0,0.58437541],[34915.0,0.50089321],[34914.0,0.66785762],[27387.0,0.11072611]],[[34935.0,0.114],[34940.0,0.07804086],[34941.0,0.46785735],[34942.0,1.09140815],[34943.0,0.93477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097776830,[[34922.0,0.00502035],[34919.0,0.58446204],[34918.0,0.50096746],[34917.0,0.66795661],[34916.0,1.00193492]],[[34935.0,0.114],[34943.0,0.54702359],[34944.0,0.46863197],[34945.0,0.62479057],[34946.0,0.93710778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097776929,[[34919.0,0.58446204],[34918.0,0.50096746],[34917.0,0.67297703],[34916.0,1.00193492],[27387.0,0.11072611]],[[34935.0,0.114],[34943.0,0.54702359],[34944.0,0.46863197],[34945.0,0.62479057],[34946.0,0.93710778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097777028,[[34919.0,0.58446204],[34918.0,0.50096746],[34917.0,0.67297703],[34916.0,1.00193492],[34898.0,1.4084]],[[34935.0,0.114],[34943.0,0.54702359],[34944.0,0.46863197],[34945.0,0.62479057],[34946.0,0.93710778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097777129,[[34919.0,0.64146204],[34918.0,0.50096746],[34917.0,0.67297703],[34916.0,1.00193492],[34898.0,1.4084]],[[34935.0,0.3661],[34943.0,0.54702359],[34944.0,0.46863197],[34945.0,0.62479057],[34946.0,0.93710778]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097777232,[[34923.0,0.00502039],[34919.0,0.30748373],[34918.0,0.33398367],[34917.0,0.5009755],[34916.0,0.66796734]],[[34935.0,0.3661],[34942.0,0.23451418],[34943.0,0.31247337],[34944.0,0.46863197],[34945.0,0.62479057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097777332,[[34923.0,0.06202039],[34918.0,0.58447142],[34917.0,0.5009755],[34916.0,0.66796734],[34913.0,0.2913]],[[34935.0,0.3661],[34942.0,0.23451418],[34943.0,0.78103332],[34944.0,0.62469455],[34945.0,0.93696376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097777429,[[34923.0,0.057],[34920.0,0.00502031],[34918.0,0.58447142],[34917.0,0.5009755],[34916.0,0.66796734]],[[34935.0,0.3661],[34942.0,0.23451418],[34943.0,0.78103332],[34944.0,0.62469455],[34945.0,0.93696376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097777631,[[34923.0,0.057],[34920.0,0.00502031],[34919.0,0.2507153],[34918.0,0.83541426],[34917.0,0.66857413]],[[34935.0,0.3661],[34940.0,0.07834655],[34941.0,0.46945381],[34942.0,1.09497519],[34943.0,0.93843846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097777732,[[34924.0,0.00502033],[34923.0,0.057],[34919.0,0.2507153],[34918.0,0.83541426],[34917.0,0.66857413]],[[34935.0,0.3661],[34940.0,0.07834655],[34941.0,0.46945381],[34942.0,1.09497519],[34943.0,0.93843846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097777832,[[34924.0,0.00502033],[34919.0,0.2507153],[34918.0,0.83541426],[34917.0,0.66857413],[34904.0,1.67143532]],[[34935.0,0.3661],[34940.0,0.07834655],[34941.0,0.46945381],[34942.0,1.09497519],[34943.0,0.93843846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097778281,[[34920.0,0.00502094],[34919.0,0.2507153],[34918.0,0.83541426],[34917.0,0.66857413],[34904.0,1.67143532]],[[34935.0,0.3661],[34940.0,0.07834655],[34941.0,0.46945381],[34942.0,1.09497519],[34943.0,0.93843846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097778383,[[34920.0,0.00502094],[34916.0,0.58517838],[34915.0,0.50158147],[34914.0,0.66877529],[34913.0,1.00316294]],[[34935.0,0.3661],[34937.0,0.07830338],[34938.0,0.46919511],[34939.0,1.09437179],[34940.0,0.93792133]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097778782,[[34917.0,0.00502136],[34916.0,0.58517838],[34915.0,0.50158147],[34914.0,0.66877529],[34913.0,1.00316294]],[[34935.0,0.3661],[34937.0,0.07830338],[34938.0,0.46919511],[34939.0,1.09437179],[34940.0,0.93792133]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097778884,[[34917.0,0.00502136],[34913.0,0.25081957],[34912.0,0.83606525],[34911.0,0.66885219],[34910.0,1.00327829]],[[34934.0,0.23451695],[34935.0,1.14709453],[34936.0,0.62470194],[34937.0,0.93697484],[34939.0,1.09311129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097779033,[[34917.0,0.00502136],[34913.0,0.25081957],[34912.0,0.83606525],[34911.0,0.66885219],[34910.0,1.00327829]],[[34934.0,0.34851695],[34935.0,1.03309453],[34936.0,0.62470194],[34937.0,0.93697484],[34939.0,1.09311129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097779384,[[34914.0,0.00502171],[34913.0,0.25081957],[34912.0,0.83606525],[34911.0,0.66885219],[34910.0,1.00327829]],[[34934.0,0.34851695],[34935.0,1.03309453],[34936.0,0.62470194],[34937.0,0.93697484],[34939.0,1.09311129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097779485,[[34914.0,0.00502171],[34908.0,0.08362038],[34907.0,0.50172225],[34906.0,1.17068527],[34905.0,1.00344451]],[[34929.0,0.54613873],[34930.0,0.46787391],[34931.0,0.62377992],[34932.0,0.93559192],[34934.0,1.20549792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097779583,[[34918.0,0.00502118],[34914.0,0.057],[34908.0,0.08362038],[34907.0,0.50172225],[34906.0,1.17068527]],[[34929.0,0.60313873],[34930.0,0.46787391],[34931.0,0.62377992],[34932.0,0.93559192],[34934.0,1.14849792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097779682,[[34918.0,0.28744118],[34908.0,0.08362038],[34907.0,0.50172225],[34906.0,1.17068527],[34896.0,1.4431]],[[34929.0,0.60313873],[34930.0,0.46787391],[34931.0,0.62377992],[34932.0,0.93559192],[34934.0,1.09149792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097779788,[[34918.0,0.34444118],[34915.0,0.08367478],[34914.0,0.50204871],[34913.0,0.5020487],[34912.0,0.66939827]],[[34929.0,0.057],[34934.0,0.54749007],[34935.0,0.4690316],[34936.0,0.62532336],[34937.0,0.9379069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097779884,[[34918.0,0.33942],[34915.0,0.08869556],[34914.0,0.50204871],[34913.0,0.5020487],[34912.0,0.66939827]],[[34929.0,0.057],[34934.0,0.54749007],[34935.0,0.4690316],[34936.0,0.62532336],[34937.0,0.9379069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097780136,[[34918.0,0.33942],[34915.0,0.08869556],[34914.0,0.50204871],[34913.0,0.5020487]],[[34929.0,0.057],[34934.0,0.54749007],[34935.0,0.4690316],[34936.0,0.62532336],[34937.0,0.9379069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097780137,[[34919.0,0.00502052],[34918.0,0.33942],[34916.0,0.08366724],[34915.0,0.50200341],[34914.0,1.17134129]],[[34929.0,0.057],[34935.0,0.54762775],[34936.0,0.46914955],[34937.0,0.62548062],[34938.0,0.93814277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097780238,[[34919.0,0.06202052],[34918.0,0.057],[34916.0,0.08366724],[34915.0,0.50200341],[34914.0,1.17134129]],[[34929.0,0.057],[34935.0,0.54762775],[34936.0,0.46914955],[34937.0,0.62548062],[34938.0,0.93814277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097780336,[[34919.0,0.06202052],[34916.0,0.08366724],[34915.0,0.50200341],[34914.0,1.17134129],[27300.0,0.2]],[[34929.0,0.057],[34935.0,0.54762775],[34936.0,0.46914955],[34937.0,0.62548062],[34938.0,0.93814277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097780537,[[34919.0,0.06202052],[34917.0,0.08368617],[34916.0,0.50211703],[34915.0,0.50211703],[34914.0,0.66933788]],[[34929.0,0.057],[34935.0,0.23480927],[34936.0,0.78209017],[34937.0,0.62548062],[34938.0,0.93814277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097780637,[[34920.0,0.00502052],[34917.0,0.08368617],[34916.0,0.50211703],[34915.0,0.50211703],[34914.0,0.66933788]],[[34929.0,0.057],[34935.0,0.23480927],[34936.0,0.78209017],[34937.0,0.62548062],[34938.0,0.93814277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097780939,[[34920.0,0.057],[34918.0,0.00502052],[34917.0,0.08368617],[34916.0,0.50211703],[34915.0,0.50211703]],[[34929.0,0.057],[34935.0,0.23480927],[34936.0,0.78209017],[34937.0,0.62548062],[34938.0,0.93814277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097781038,[[34920.0,0.35396],[34918.0,0.00502052],[34917.0,0.08368617],[34916.0,0.50211703],[34915.0,0.50211703]],[[34929.0,0.057],[34935.0,0.23480927],[34936.0,0.78209017],[34937.0,0.62548062],[34938.0,0.93814277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097781140,[[34920.0,0.35396],[34918.0,0.00502052],[34917.0,0.25105896],[34916.0,0.83686305],[34915.0,0.66949115]],[[34929.0,0.057],[34936.0,0.54789153],[34937.0,0.46943254],[34938.0,0.62585791],[34939.0,0.93870866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097781240,[[34921.0,0.00502045],[34920.0,0.29696],[34917.0,0.25105896],[34916.0,0.83686305],[34915.0,0.66949115]],[[34929.0,0.057],[34936.0,0.54789153],[34937.0,0.46943254],[34938.0,0.62585791],[34939.0,0.93870866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097781490,[[34921.0,0.06202045],[34920.0,0.29696],[34918.0,0.08368504],[34917.0,0.50211295],[34916.0,1.17159868]],[[34929.0,0.057],[34936.0,0.07836911],[34937.0,0.46960829],[34938.0,1.09530976],[34939.0,0.93870866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097781688,[[34922.0,0.00502037],[34921.0,0.057],[34920.0,0.29696],[34918.0,0.08368504],[34917.0,0.50211295]],[[34929.0,0.057],[34936.0,0.07836911],[34937.0,0.46960829],[34938.0,1.09530976],[34939.0,0.93870866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097781793,[[34922.0,0.00502037],[34921.0,0.057],[34920.0,0.29696],[34919.0,0.08368413],[34918.0,0.50210479]],[[34929.0,0.057],[34937.0,0.07839705],[34938.0,0.46975636],[34939.0,1.09568089],[34940.0,0.93904328]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097781894,[[34922.0,0.00502037],[34920.0,0.29696],[34919.0,0.08368413],[34918.0,0.50210479],[27300.0,0.2]],[[34929.0,0.057],[34937.0,0.07839705],[34938.0,0.46975636],[34939.0,1.09568089],[34940.0,0.93904328]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097781998,[[34922.0,0.00502037],[34919.0,0.08368413],[34918.0,0.50210479],[27300.0,0.2],[27250.0,0.2]],[[34929.0,0.057],[34937.0,0.07839705],[34938.0,0.46975636],[34939.0,1.09568089],[34940.0,0.93904328]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097782145,[[34922.0,0.00502037],[34917.0,0.58579834],[34916.0,0.50211286],[34915.0,0.66948382],[34914.0,1.00422573]],[[34929.0,0.057],[34936.0,0.23492777],[34937.0,0.78236266],[34938.0,0.62579628],[34939.0,0.93861622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097782695,[[34922.0,0.00502037],[34917.0,0.58579834],[34916.0,0.50211286],[34915.0,0.66948382],[34914.0,1.00422573]],[[34936.0,0.23492777],[34937.0,0.78236266],[34938.0,0.62579628],[34939.0,0.93861622],[34943.0,1.25143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097782795,[[34922.0,0.19671],[34918.0,0.08870479],[34917.0,0.50211286],[34916.0,0.50211286],[34915.0,1.67369754]],[[34936.0,0.07836139],[34937.0,0.46956483],[34938.0,1.09524885],[34939.0,0.93861622],[34943.0,1.25143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097782898,[[34922.0,0.25371],[34918.0,0.08870479],[34917.0,0.50211286],[34916.0,1.17158867],[34915.0,1.00421372]],[[34936.0,0.07836139],[34937.0,0.46956483],[34938.0,1.09524885],[34939.0,0.93861622],[34943.0,1.25143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097783096,[[34923.0,0.00501917],[34922.0,0.25371],[34918.0,0.08368448],[34917.0,0.50211286],[34916.0,1.17158867]],[[34936.0,0.07836139],[34937.0,0.46956483],[34938.0,1.09524885],[34939.0,0.93861622],[34943.0,1.25143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097783246,[[34923.0,0.06201917],[34922.0,0.19671],[34918.0,0.08368448],[34917.0,0.50211286],[34916.0,1.17158867]],[[34936.0,0.07836139],[34937.0,0.46956483],[34938.0,1.09524885],[34939.0,0.93861622],[34943.0,1.25143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097783448,[[34925.0,0.58567757],[34924.0,0.50200934],[34923.0,0.73136496],[34922.0,1.20072869],[34920.0,1.17135513]],[[34944.0,0.54917032],[34945.0,0.47047105],[34946.0,0.62724248],[34947.0,0.94078534],[34948.0,1.09755676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097783597,[[34925.0,0.64267757],[34924.0,0.50200934],[34923.0,0.67436496],[34922.0,1.20072869],[34920.0,1.17135513]],[[34944.0,0.54917032],[34945.0,0.47047105],[34946.0,0.62724248],[34947.0,0.94078534],[34948.0,1.09755676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097783701,[[34925.0,0.64267757],[34924.0,0.50702817],[34923.0,0.66934579],[34922.0,1.20072869],[34920.0,1.17135513]],[[34944.0,0.54917032],[34945.0,0.47047105],[34946.0,0.62724248],[34947.0,0.94078534],[34948.0,1.09755676]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097783798,[[34929.0,0.08374101],[34928.0,0.50244605],[34927.0,0.66992807],[34926.0,1.0048921],[34925.0,0.057]],[[34944.0,0.31369963],[34945.0,0.23583097],[34946.0,0.47119091],[34947.0,0.6282022],[34948.0,2.03978156]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097783898,[[34929.0,0.08374101],[34928.0,0.50244605],[34927.0,1.17237412],[34926.0,1.00991074],[34925.0,0.057]],[[34945.0,0.55001058],[34946.0,0.47119091],[34947.0,0.6282022],[34948.0,0.9422248],[34950.0,1.0992361]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097783997,[[34929.0,0.40719101],[34928.0,0.50244605],[34927.0,1.17237412],[34926.0,1.00991074],[34925.0,0.057]],[[34945.0,0.60701058],[34946.0,0.47119091],[34947.0,0.6282022],[34948.0,0.9422248],[34950.0,1.0992361]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097784100,[[34929.0,0.46419101],[34928.0,0.50244605],[34927.0,1.17237412],[34926.0,1.00991074],[34913.0,2.17482017]],[[34947.0,0.6282022],[34948.0,0.9422248],[34950.0,1.0992361],[34955.0,1.4132587],[35002.0,4.39631635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097784201,[[34930.0,0.00501873],[34929.0,0.38045],[34927.0,0.58619852],[34926.0,0.50245587],[34925.0,0.66994117]],[[34943.0,0.07862418],[34944.0,0.47111732],[34945.0,1.09885524],[34947.0,0.94176383],[34948.0,1.09869831]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097784299,[[34930.0,0.11901873],[34929.0,0.26645],[34927.0,0.58619852],[34926.0,0.50245587],[34925.0,0.66994117]],[[34947.0,0.94176383],[34948.0,1.09869831],[34978.0,2.51095171],[34998.0,0.22783],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097784400,[[34930.0,0.12749025],[34929.0,0.26645],[34927.0,0.58619852],[34926.0,0.50245587],[34925.0,0.66994117]],[[34947.0,0.94176383],[34948.0,1.09869831],[34970.0,0.9754],[34971.0,3.17518274],[34978.0,2.51095171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097784602,[[34930.0,0.12749025],[34929.0,0.26645],[34927.0,0.08374265],[34926.0,0.50245587],[34925.0,0.66994117]],[[34947.0,0.94176383],[34948.0,1.09869831],[34967.0,1.57295579],[34970.0,0.9754],[34971.0,3.17518274]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097784705,[[34933.0,1.00469664],[34931.0,1.18563434],[34930.0,0.114],[34929.0,1.60604552],[34926.0,1.50704496]],[[34955.0,0.94383639],[34957.0,1.10111624],[34959.0,1.25839609],[34962.0,1.41567594],[34967.0,1.57295579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097784810,[[34933.0,1.06169664],[34931.0,1.18563434],[34929.0,1.60604552],[34926.0,1.50704496],[27121.0,0.07]],[[34955.0,0.94383639],[34957.0,1.10111624],[34959.0,1.25839609],[34962.0,1.41567594],[34967.0,1.57295579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097784903,[[34934.0,0.00846993],[34933.0,1.06169664],[34931.0,1.17716347],[34929.0,1.60604552],[34926.0,1.50704496]],[[34955.0,0.94383639],[34957.0,1.10111624],[34959.0,1.25839609],[34962.0,1.41567594],[34967.0,1.57295579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785000,[[34934.0,0.01348665],[34933.0,1.00469664],[34931.0,1.17214608],[34929.0,1.60604552],[34926.0,1.50704496]],[[34955.0,0.94383639],[34957.0,1.10111624],[34959.0,1.25839609],[34962.0,1.41567594],[34967.0,1.57295579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785101,[[34934.0,0.07048665],[34933.0,1.00469664],[34931.0,1.17214608],[34929.0,1.60604552],[34926.0,1.50704496]],[[34955.0,0.94383639],[34957.0,1.10111624],[34959.0,1.25839609],[34962.0,1.41567594],[34967.0,1.57295579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785202,[[34934.0,0.07048665],[34933.0,1.00469664],[34931.0,2.51164689],[34929.0,0.26645],[34926.0,1.50704496]],[[34955.0,0.94383639],[34959.0,2.36008768],[34962.0,1.41567594],[34967.0,1.57295579],[34981.0,2.20306846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785301,[[34935.0,1.00462561],[34934.0,0.07048665],[34933.0,1.17206321],[34931.0,1.33950081],[34929.0,0.26645]],[[34957.0,0.94432956],[34959.0,1.10169159],[34960.0,1.25905363],[34964.0,1.41641566],[34969.0,1.57377769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785400,[[34935.0,1.00462561],[34934.0,0.01348665],[34933.0,1.17206321],[34931.0,1.33950081],[34929.0,0.26645]],[[34957.0,0.94432956],[34959.0,1.10169159],[34960.0,1.25905363],[34964.0,1.41641566],[34969.0,1.57377769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785501,[[34935.0,1.07511084],[34933.0,1.17206321],[34931.0,1.33950081],[34929.0,0.76645],[34923.0,1.67437602]],[[34957.0,0.94432956],[34959.0,1.10169159],[34960.0,1.25905363],[34964.0,1.41641566],[34969.0,1.57377769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785601,[[34938.0,1.00509165],[34936.0,1.17260692],[34935.0,1.41060743],[34931.0,1.50763747],[34929.0,0.76645]],[[34959.0,0.94560412],[34961.0,1.10317855],[34963.0,1.26075297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785602,[[34938.0,1.00509165],[34936.0,1.17260692],[34935.0,1.41060743],[34931.0,1.50763747],[34929.0,0.76645]],[[34959.0,0.94560412],[34961.0,1.10317855],[34963.0,1.26075297],[34966.0,1.4183274],[34971.0,2.55400182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785702,[[34938.0,1.29861165],[34936.0,1.17260692],[34935.0,1.41060743],[34931.0,1.50763747],[34929.0,0.76645]],[[34959.0,0.94560412],[34961.0,1.10317855],[34963.0,1.26075297],[34966.0,1.4183274],[34971.0,2.55400182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785800,[[34938.0,1.29861165],[34936.0,1.17260692],[34935.0,1.35360743],[34931.0,1.50763747],[34929.0,0.26645]],[[34959.0,0.94560412],[34961.0,1.10317855],[34963.0,1.26075297],[34966.0,1.4183274],[34971.0,2.55400182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097785901,[[34938.0,1.35561165],[34936.0,1.17260692],[34935.0,1.35360743],[34931.0,1.50763747],[34929.0,0.26645]],[[34959.0,0.94560412],[34961.0,1.10317855],[34963.0,1.26075297],[34966.0,1.4183274],[34971.0,2.55400182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097786001,[[34939.0,0.00501591],[34938.0,1.35561165],[34936.0,1.17260692],[34935.0,1.3401222],[34931.0,1.50763747]],[[34959.0,0.94560412],[34961.0,1.10317855],[34963.0,1.26075297],[34966.0,1.4183274],[34971.0,2.55400182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097786103,[[34940.0,1.00467304],[34939.0,0.06201591],[34938.0,1.52263855],[34936.0,1.33956405],[34934.0,0.0315]],[[34961.0,0.94566608],[34963.0,1.10325083],[34965.0,1.26083558],[34968.0,1.41842033],[34971.0,0.9781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097786301,[[34940.0,1.00467304],[34939.0,0.00501591],[34938.0,1.46563855],[34936.0,1.33956405],[34934.0,0.0315]],[[34961.0,0.94566608],[34963.0,1.10325083],[34965.0,1.26083558],[34968.0,1.41842033],[34971.0,0.9781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097786452,[[34941.0,0.00501616],[34940.0,1.00467304],[34938.0,1.46563855],[34936.0,1.33956405],[34934.0,0.0315]],[[34961.0,0.94566608],[34963.0,1.10325083],[34965.0,1.26083558],[34968.0,1.41842033],[34971.0,0.9781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097786553,[[34941.0,0.06201616],[34939.0,1.00468093],[34938.0,0.29352],[34937.0,1.17212775],[34936.0,1.33956405]],[[34961.0,0.94566608],[34963.0,1.10325083],[34964.0,1.26073599],[34968.0,1.41842033],[34971.0,0.9781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097786908,[[34941.0,0.06201616],[34938.0,1.29823614],[34936.0,1.17216884],[34935.0,1.33962153],[34931.0,1.50707422]],[[34960.0,0.94533238],[34962.0,1.10286152],[34963.0,1.26039066],[34967.0,1.4179198],[34971.0,0.9781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097787006,[[34942.0,0.00501656],[34941.0,0.057],[34938.0,1.29823614],[34936.0,1.17216884],[34935.0,1.33962153]],[[34960.0,0.94533238],[34962.0,1.10286152],[34963.0,1.26039066],[34967.0,1.4179198],[34971.0,1.25548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097787106,[[34942.0,0.06201656],[34938.0,1.29823614],[34936.0,1.17216884],[34935.0,1.33962153],[27350.0,0.2]],[[34960.0,0.94533238],[34962.0,1.10286152],[34963.0,1.26039066],[34967.0,1.4179198],[34971.0,1.25548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097787209,[[34942.0,0.06201656],[34938.0,0.29352],[34937.0,1.00473413],[34935.0,1.17218982],[34933.0,1.33964551]],[[34959.0,0.94495195],[34960.0,1.1024177],[34962.0,1.25988345],[34966.0,1.4173492],[34971.0,2.83029494]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097787559,[[34943.0,0.00501662],[34942.0,0.057],[34938.0,0.29352],[34937.0,1.00473413],[34935.0,1.17218982]],[[34957.0,0.94527586],[34959.0,1.10279558],[34960.0,1.2603153],[34964.0,1.41783503],[34969.0,1.57535475]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097787656,[[34943.0,0.06201662],[34937.0,1.00473413],[34935.0,1.17218982],[34917.0,0.5]],[[34957.0,0.94527586],[34959.0,1.10279558],[34960.0,1.2603153],[34964.0,1.41783503],[34969.0,1.57535475]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097787657,[[34943.0,0.06201662],[34937.0,1.00473413],[34935.0,1.17218982],[34917.0,0.5],[27194.0,0.11204427]],[[34957.0,0.94527586],[34959.0,1.10279558],[34960.0,1.2603153],[34964.0,1.41783503],[34969.0,1.57535475]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097787958,[[34943.0,0.06201662],[34937.0,1.00473413],[34935.0,1.17218982],[34925.0,1.67513793],[34917.0,0.5]],[[34958.0,0.94514638],[34959.0,1.10279558],[34961.0,1.26014267],[34965.0,1.41764082],[34970.0,2.55053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097788059,[[34944.0,0.00501672],[34943.0,0.057],[34937.0,1.00473413],[34935.0,1.17218982],[34925.0,1.67513793]],[[34958.0,0.94514638],[34959.0,1.10279558],[34961.0,1.26014267],[34965.0,1.41764082],[34970.0,2.55053896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097788259,[[34944.0,0.06201672],[34938.0,0.25531],[34936.0,1.00509899],[34934.0,1.20411549],[34929.0,1.77409849]],[[34957.0,0.94501583],[34959.0,1.10279558],[34961.0,1.26014267],[34964.0,1.417445],[34969.0,1.57492139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097788362,[[34944.0,0.057],[34936.0,1.00509899],[34934.0,1.20411549],[34929.0,1.77409849],[34919.0,2.00946826]],[[34957.0,0.94501583],[34959.0,1.10279558],[34961.0,1.26014267],[34964.0,1.417445],[34969.0,1.57492139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097788459,[[34944.0,0.057],[34936.0,1.00509899],[34934.0,1.20411549],[34929.0,1.77409849],[34919.0,2.00946826]],[[34957.0,0.94501583],[34959.0,1.39835558],[34961.0,1.26014267],[34964.0,1.417445],[34969.0,1.57492139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097788659,[[34944.0,0.057],[34936.0,1.00509899],[34934.0,1.20411549],[34929.0,1.77409849],[34919.0,2.00946826]],[[34957.0,0.94501583],[34959.0,1.10279558],[34961.0,1.26014267],[34964.0,1.417445],[34969.0,1.57492139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097788760,[[34945.0,3.6562],[34944.0,0.057],[34936.0,1.00509899],[34934.0,1.20411549],[34932.0,1.34015802]],[[34957.0,0.94501583],[34959.0,1.10279558],[34960.0,1.25985372],[34964.0,1.417445],[34969.0,1.57492139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097788908,[[34945.0,0.29547],[34936.0,1.00509899],[34934.0,1.20411549],[34932.0,1.34015802],[27150.0,0.2]],[[34957.0,0.94501583],[34959.0,1.10279558],[34960.0,1.25985372],[34964.0,1.417445],[34969.0,1.57492139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097789009,[[34945.0,0.29547],[34936.0,2.17768962],[34934.0,1.37160358],[34931.0,1.50761653],[34929.0,0.26645]],[[34957.0,0.94501583],[34961.0,1.10294843],[34962.0,1.26048998],[34964.0,1.417445],[34971.0,2.55367309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097789109,[[34945.0,0.29547],[34938.0,1.00507768],[34936.0,1.17259063],[34934.0,1.37160358],[34931.0,1.50761653]],[[34959.0,0.94540687],[34961.0,1.10294843],[34962.0,1.26048998],[34966.0,1.41803154],[34971.0,2.55367309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097789410,[[34945.0,0.29547],[34938.0,1.00507768],[34936.0,1.46293063],[34934.0,1.37160358],[34931.0,1.50761653]],[[34959.0,0.94540687],[34961.0,1.10294843],[34962.0,1.26048998],[34966.0,1.41803154],[34971.0,2.55367309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097789509,[[34945.0,0.29547],[34938.0,1.00507768],[34936.0,1.46293063],[34934.0,1.37160358],[34931.0,1.50761653]],[[34959.0,1.00240687],[34961.0,1.10294843],[34962.0,1.26048998],[34966.0,1.41803154],[34971.0,2.55367309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097789609,[[34945.0,0.29547],[34938.0,1.00507768],[34936.0,1.17259063],[34934.0,1.37160358],[34931.0,1.50761653]],[[34959.0,1.00240687],[34961.0,1.10294843],[34962.0,1.26048998],[34966.0,1.41803154],[34971.0,2.55367309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097789711,[[34945.0,0.29547],[34938.0,1.00507768],[34937.0,1.17306979],[34935.0,1.34065118],[34934.0,0.0315]],[[34958.0,0.9458306],[34959.0,0.057],[34960.0,1.10344276],[34962.0,1.26048998],[34965.0,1.41866709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097789809,[[34945.0,0.29547],[34938.0,1.00507768],[34937.0,1.17306979],[34935.0,1.34065118],[34934.0,0.0315]],[[34958.0,1.2166806],[34960.0,1.10344276],[34962.0,1.26048998],[34965.0,1.41866709],[45322.0,1.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097789910,[[34945.0,0.057],[34938.0,1.00507768],[34937.0,1.17306979],[34935.0,1.34065118],[27150.0,0.2]],[[34958.0,1.2166806],[34960.0,1.10344276],[34962.0,1.26048998],[34965.0,1.41866709],[45322.0,1.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097790011,[[34945.0,0.057],[34935.0,1.00556533],[34934.0,1.17315955],[34932.0,1.34075377],[34928.0,1.508348]],[[34956.0,0.94507438],[34957.0,1.10256053],[34958.0,0.27085],[34959.0,1.26004667],[34963.0,1.41753282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097790210,[[34945.0,0.057],[34935.0,1.00556533],[34934.0,1.17315955],[34932.0,1.34075377],[34928.0,1.508348]],[[34956.0,0.94507438],[34957.0,1.10256053],[34959.0,1.26004667],[34963.0,1.41753282],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097790311,[[34945.0,0.057],[34937.0,1.0053416],[34935.0,1.17289853],[34933.0,1.34045546],[34930.0,1.5080124]],[[34957.0,0.94525577],[34959.0,1.10277215],[34961.0,1.26028852],[34964.0,1.4178049],[34969.0,1.57532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097790410,[[34945.0,0.057],[34937.0,1.0053416],[34935.0,1.36400853],[34933.0,1.34045546],[34930.0,1.5080124]],[[34957.0,0.94525577],[34959.0,1.10277215],[34961.0,1.26028852],[34964.0,1.4178049],[34969.0,1.57532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097790510,[[34945.0,0.114],[34937.0,1.0053416],[34935.0,1.36400853],[34933.0,1.34045546],[34930.0,1.5080124]],[[34957.0,0.94525577],[34959.0,1.10277215],[34961.0,1.26028852],[34964.0,1.4178049],[34969.0,1.57532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097790712,[[34945.0,0.114],[34937.0,1.0053416],[34935.0,1.17289853],[34933.0,1.34045546],[34930.0,1.5080124]],[[34957.0,0.94525577],[34959.0,1.10277215],[34961.0,1.26028852],[34964.0,1.4178049],[34969.0,1.57532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097790813,[[34945.0,0.114],[34936.0,1.00536794],[34934.0,1.17292927],[34933.0,1.34045546],[34929.0,1.50805192]],[[34957.0,0.94525577],[34958.0,1.10260084],[34960.0,1.26009275],[34964.0,1.4178049],[34969.0,1.57532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097791212,[[34945.0,0.114],[34936.0,1.00536794],[34934.0,1.17292927],[34932.0,1.34051201],[34929.0,1.50805192]],[[34956.0,0.94505073],[34958.0,1.10260084],[34960.0,1.26009275],[34963.0,1.41749735],[34968.0,1.57497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097791312,[[34945.0,0.114],[34936.0,1.00536794],[34934.0,1.17292927],[34932.0,1.34051201],[34929.0,1.50805192]],[[34956.0,1.24233073],[34958.0,1.10260084],[34960.0,1.26009275],[34963.0,1.41749735],[34968.0,1.57497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097791413,[[34945.0,0.057],[34936.0,1.00536794],[34934.0,1.17292927],[34932.0,1.34051201],[34929.0,1.50805192]],[[34956.0,1.24233073],[34958.0,1.10260084],[34960.0,1.26009275],[34963.0,1.41749735],[34968.0,1.57497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097791512,[[34945.0,0.057],[34936.0,1.00536794],[34935.0,1.1729096],[34933.0,1.34046812],[34929.0,1.50805192]],[[34956.0,0.29728],[34957.0,0.94516279],[34959.0,1.10266367],[34960.0,1.26009275],[34964.0,1.41766543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097791714,[[34945.0,0.057],[34936.0,1.00536794],[34935.0,1.1729096],[34933.0,1.34046812],[34929.0,1.50805192]],[[34956.0,0.35428],[34957.0,0.94516279],[34959.0,1.10266367],[34960.0,4.09179275],[34964.0,1.41766543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097791813,[[34945.0,0.057],[34935.0,1.00539747],[34933.0,1.17296372],[34931.0,1.34052996],[34928.0,1.50809621]],[[34955.0,0.94477246],[34956.0,0.35428],[34957.0,1.1022083],[34959.0,1.25964414],[34960.0,2.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097792062,[[34945.0,0.057],[34935.0,1.00539747],[34933.0,1.17296372],[34931.0,1.34052996],[34928.0,1.50809621]],[[34955.0,0.94477246],[34956.0,0.29728],[34957.0,1.1022083],[34959.0,1.25964414],[34960.0,2.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097792165,[[34945.0,0.057],[34933.0,1.00529459],[34931.0,1.17284369],[34929.0,1.34039279],[34926.0,1.50794189]],[[34953.0,0.9440832],[34955.0,1.10140418],[34956.0,0.29728],[34957.0,1.25872516],[34960.0,4.24774615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097792463,[[34945.0,0.057],[34932.0,1.00530992],[34930.0,1.17286158],[34929.0,1.34039279],[34925.0,1.50796488]],[[34953.0,0.9440832],[34955.0,1.10140418],[34956.0,0.29728],[34957.0,1.25872516],[34960.0,4.24774615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097792916,[[34945.0,0.057],[34932.0,1.00530992],[34930.0,1.17286158],[34927.0,1.34051663],[34925.0,1.50796488]],[[34953.0,0.9440832],[34955.0,1.10140418],[34956.0,0.29728],[34957.0,1.25872516],[34960.0,4.24774615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793018,[[34945.0,0.057],[34930.0,1.00538747],[34929.0,1.17295205],[34927.0,1.34051663],[34923.0,1.50808121]],[[34951.0,0.94351704],[34953.0,1.10074367],[34955.0,1.25797031],[34956.0,0.29728],[34958.0,1.41519694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793114,[[34945.0,0.057],[34930.0,1.00538747],[34929.0,1.17295205],[34927.0,1.34051663],[34923.0,2.50148121]],[[34951.0,0.94351704],[34953.0,1.10074367],[34955.0,1.25797031],[34956.0,0.29728],[34958.0,1.41519694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793215,[[34930.0,1.00538747],[34929.0,1.17295205],[34927.0,1.34051663],[34923.0,2.50148121],[27150.0,0.2]],[[34951.0,0.94351704],[34953.0,1.10074367],[34955.0,1.25797031],[34956.0,0.29728],[34958.0,1.41519694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793316,[[34945.0,0.057],[34930.0,0.057],[34929.0,2.1783665],[34925.0,1.3405526],[34923.0,0.9934]],[[34953.0,1.10074367],[34956.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793317,[[34945.0,0.057],[34930.0,0.057],[34929.0,2.1783665],[34925.0,1.3405526],[34923.0,0.9934]],[[34950.0,0.94308202],[34952.0,1.10023617],[34953.0,1.25739031],[34956.0,0.29728],[34957.0,1.41454446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793415,[[34945.0,0.057],[34929.0,1.00541445],[34927.0,1.17298353],[34925.0,1.3405526],[34923.0,0.9934]],[[34950.0,0.94308202],[34952.0,1.10023617],[34953.0,1.25739031],[34956.0,0.29728],[34957.0,1.41454446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793520,[[34929.0,1.00541445],[34927.0,1.17298353],[34925.0,1.3405526],[34923.0,0.9934],[27100.0,0.2]],[[34950.0,0.94308202],[34952.0,1.10023617],[34953.0,1.25739031],[34956.0,0.29728],[34957.0,1.41454446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793614,[[34929.0,1.06241445],[34927.0,1.17298353],[34925.0,1.3405526],[34923.0,0.9934],[27100.0,0.2]],[[34950.0,0.94308202],[34952.0,1.10023617],[34953.0,1.25739031],[34956.0,0.29728],[34957.0,1.41454446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793767,[[34929.0,0.057],[34926.0,1.00549069],[34924.0,1.17307248],[34923.0,0.9934],[34922.0,2.31045426]],[[34950.0,0.94308202],[34956.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793768,[[34929.0,0.057],[34926.0,1.00549069],[34924.0,1.17307248],[34923.0,0.9934],[34922.0,2.31045426]],[[34947.0,0.94222248],[34948.0,1.09923339],[34950.0,1.25624431],[34954.0,1.41325522],[34956.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097793865,[[34929.0,0.057],[34926.0,1.00549069],[34924.0,1.17307248],[34923.0,0.9934],[34922.0,2.31045426]],[[34947.0,1.17839248],[34948.0,1.09923339],[34950.0,1.25624431],[34954.0,1.41325522],[34956.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097794066,[[34929.0,0.057],[34925.0,1.00565989],[34923.0,2.16666987],[34922.0,0.9698],[34921.0,1.34087985]],[[34946.0,0.94212941],[34947.0,1.33529481],[34949.0,1.25612021],[34953.0,1.41311561],[34956.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097794518,[[34930.0,0.06201312],[34926.0,1.00603873],[34924.0,1.17371185],[34923.0,0.9934],[34922.0,2.31118497]],[[34946.0,0.94212941],[34947.0,1.09912481],[34949.0,1.25612021],[34953.0,1.41311561],[34956.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097794966,[[34931.0,0.00501282],[34930.0,0.057],[34926.0,1.00603873],[34924.0,1.17371185],[34923.0,0.9934]],[[34946.0,0.94212941],[34947.0,1.09912481],[34949.0,1.25612021],[34953.0,1.41311561],[34956.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097795067,[[34931.0,0.00501282],[34930.0,0.057],[34923.0,0.9934]],[[34956.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097795068,[[34931.0,0.00501282],[34930.0,0.057],[34928.0,1.00594828],[34927.0,1.17360633],[34925.0,1.34126438]],[[34948.0,0.94356666],[34950.0,1.10080156],[34952.0,1.25803647],[34955.0,1.41527137],[34956.0,0.29728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097795169,[[34931.0,0.11901282],[34928.0,1.00594828],[34927.0,1.17360633],[34925.0,1.34126438],[27250.0,0.2]],[[34948.0,0.94356666],[34950.0,1.10080156],[34952.0,1.25803647],[34955.0,1.41527137],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097795470,[[34931.0,0.11901282],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438],[34922.0,2.47870461]],[[34949.0,0.94358807],[34951.0,1.10082654],[34952.0,1.25803647],[34956.0,1.41530348],[34971.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097795568,[[34932.0,0.0050128],[34931.0,0.114],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438]],[[34949.0,1.00058807],[34951.0,1.10082654],[34952.0,1.25803647],[34956.0,1.41530348],[34970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097795669,[[34932.0,0.1190128],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438],[27194.0,0.11204427]],[[34949.0,1.00058807],[34951.0,1.10082654],[34952.0,1.25803647],[34956.0,1.41530348],[34970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097795767,[[34932.0,0.1190128],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438],[34913.0,0.22108]],[[34949.0,1.00058807],[34951.0,1.10082654],[34952.0,1.25803647],[34956.0,1.41530348],[34970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097795869,[[34932.0,0.1190128],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438],[34913.0,0.22108]],[[34949.0,1.00058807],[34950.0,1.10081574],[34952.0,1.25803647],[34956.0,1.41530348],[34961.0,4.69910627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097795970,[[34932.0,0.0620128],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438],[34913.0,0.22108]],[[34949.0,1.00058807],[34950.0,1.10081574],[34952.0,1.25803647],[34956.0,1.41530348],[34961.0,4.69910627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097796069,[[34932.0,0.0620128],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438]],[[34949.0,1.00058807],[34950.0,1.10081574],[34952.0,1.25803647],[34956.0,1.41530348],[34961.0,4.69910627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097796070,[[34932.0,0.0620128],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438],[34906.0,0.24917]],[[34949.0,1.00058807],[34950.0,1.10081574],[34952.0,1.25803647],[34956.0,1.41530348],[34961.0,4.69910627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097796217,[[34932.0,0.0620128],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438],[34918.0,0.2913]],[[34949.0,1.00058807],[34950.0,1.10081574],[34952.0,1.25803647],[34956.0,1.41530348],[34961.0,4.69910627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097796517,[[34933.0,0.00501286],[34932.0,0.057],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438]],[[34949.0,1.00058807],[34950.0,1.10081574],[34952.0,1.25803647],[34956.0,1.41530348],[34961.0,4.69910627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097796668,[[34933.0,0.06201286],[34929.0,1.00593641],[34927.0,1.17360633],[34925.0,1.34126438],[27200.0,0.2]],[[34949.0,1.00058807],[34950.0,1.10081574],[34952.0,1.25803647],[34956.0,1.41530348],[34961.0,4.69910627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797021,[[34933.0,0.06201286],[34928.0,1.00612937],[34926.0,1.1738176],[34924.0,1.34150583],[34922.0,0.9698]],[[34949.0,1.00058807],[34961.0,4.69910627]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797022,[[34933.0,0.06201286],[34928.0,1.00612937],[34926.0,1.1738176],[34924.0,1.34150583],[34922.0,0.9698]],[[34948.0,0.94222313],[34949.0,1.15623415],[34951.0,1.25624517],[34955.0,1.41325619],[34960.0,1.57026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797123,[[34934.0,0.00501312],[34933.0,0.057],[34928.0,1.00612937],[34926.0,1.1738176],[34924.0,1.34150583]],[[34948.0,1.19260313],[34949.0,1.15623415],[34951.0,1.25624517],[34955.0,1.41325619],[34960.0,1.57026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797220,[[34934.0,0.06201312],[34928.0,1.00612937],[34926.0,1.1738176],[34924.0,1.34150583],[27200.0,0.2]],[[34948.0,1.19260313],[34949.0,1.09923415],[34951.0,1.25624517],[34955.0,1.41325619],[34960.0,1.57026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797371,[[34934.0,0.06201312],[34928.0,1.00612937],[34926.0,1.1738176],[34924.0,1.34150583],[34898.0,0.64327164]],[[34948.0,1.19260313],[34949.0,1.09923415],[34951.0,1.25624517],[34955.0,1.41325619],[34960.0,1.57026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797471,[[34934.0,0.06201312],[34928.0,1.00612937],[34926.0,1.1738176],[34924.0,1.34150583],[34898.0,0.64327164]],[[34948.0,1.19260313],[34949.0,1.09923415],[34951.0,1.25624517],[34955.0,1.41325619],[34959.0,1.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797572,[[34934.0,0.06201312],[34928.0,1.00612937],[34926.0,1.1738176],[34924.0,1.34150583],[34898.0,0.64327164]],[[34948.0,1.19260313],[34949.0,1.09923415],[34951.0,1.25624517],[34955.0,1.41325619],[34959.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797675,[[34935.0,0.005013],[34934.0,0.057],[34927.0,1.00612596],[34925.0,1.17381362],[34924.0,1.34150583]],[[34947.0,0.94186378],[34948.0,1.34919491],[34950.0,1.25576605],[34954.0,1.41271719],[34959.0,2.47536833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797771,[[34935.0,0.062013],[34927.0,1.00612596],[34925.0,1.17381362],[34924.0,1.34150583],[27350.0,0.2]],[[34947.0,0.94186378],[34948.0,1.34919491],[34950.0,1.25576605],[34954.0,1.41271719],[34959.0,2.47536833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097797873,[[34935.0,0.057],[34925.0,1.00621308],[34923.0,2.16731526],[34921.0,1.34161744],[34918.0,1.80061962]],[[34944.0,0.94115817],[34946.0,1.09799173],[34948.0,1.44820528],[34951.0,1.41165884],[34956.0,1.56849239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097798223,[[34935.0,0.057],[34923.0,1.99963573],[34921.0,1.17394169],[34920.0,1.34164764],[34916.0,1.5093536]],[[34946.0,1.09799173],[34948.0,1.44820528]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097798224,[[34935.0,0.057],[34923.0,1.99963573],[34921.0,1.17394169],[34920.0,1.34164764],[34916.0,1.5093536]],[[34943.0,0.9408062],[34945.0,1.09758111],[34946.0,1.25435601],[34948.0,0.19338],[34950.0,1.41113092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097798527,[[34935.0,0.057],[34923.0,0.9934],[34921.0,1.00610178],[34920.0,1.17378541],[34918.0,1.34146904]],[[34942.0,0.94008695],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,0.19338],[34949.0,1.4100521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097798825,[[34935.0,0.057],[34923.0,0.9934],[34921.0,1.00610178],[34920.0,1.17378541],[34918.0,1.34146904]],[[34941.0,0.94017909],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,1.6035703],[34953.0,1.5668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097798925,[[34923.0,0.9934],[34921.0,1.00610178],[34920.0,1.17378541],[34918.0,1.34146904],[27150.0,0.2]],[[34941.0,1.15953909],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,1.6035703],[34953.0,1.5668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097799024,[[34923.0,0.057],[34921.0,1.00610178],[34920.0,1.17378541],[34918.0,1.34146904],[27150.0,0.2]],[[34941.0,1.15953909],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,1.6035703],[34953.0,1.5668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097799125,[[34923.0,0.114],[34921.0,1.00610178],[34920.0,1.17378541],[34918.0,1.34146904],[34851.0,5.36694642]],[[34941.0,1.15953909],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,1.6035703],[34953.0,1.5668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097799225,[[34924.0,0.00501405],[34923.0,0.114],[34921.0,1.00610178],[34920.0,1.17378541],[34918.0,1.34146904]],[[34941.0,1.15953909],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,1.6035703],[34953.0,1.5668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097799325,[[34924.0,0.11901405],[34921.0,1.00610178],[34920.0,1.17378541],[34918.0,1.34146904],[34886.0,3.35926646]],[[34941.0,1.15953909],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,1.6035703],[34953.0,1.5668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097799526,[[34924.0,0.11901405],[34921.0,1.00610178],[34919.0,1.17402394],[34918.0,1.34146904],[34886.0,3.35926646]],[[34941.0,1.15953909],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,1.6035703],[34953.0,1.5668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097799626,[[34924.0,0.11901405],[34921.0,1.00610178],[34919.0,1.17402394],[34918.0,1.34146904],[34912.0,0.18583]],[[34941.0,1.15953909],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,1.6035703],[34953.0,1.5668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097799728,[[34925.0,0.00501411],[34924.0,0.31097],[34921.0,1.00610178],[34919.0,1.17402394],[34918.0,1.34146904]],[[34941.0,1.15953909],[34943.0,1.096742],[34945.0,1.25339705],[34948.0,1.4101903],[34953.0,1.5668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097799832,[[34925.0,0.06201411],[34924.0,0.25397],[34923.0,1.00625392],[34921.0,1.1739629],[34919.0,1.34167189]],[[34943.0,0.9406259],[34944.0,1.09737075],[34946.0,1.25411561],[34950.0,1.41086047],[34955.0,1.56760533]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097799928,[[34925.0,0.06201411],[34924.0,0.19697],[34923.0,1.00625392],[34921.0,1.1739629],[34919.0,1.34167189]],[[34943.0,0.9406259],[34944.0,1.09737075],[34946.0,1.25411561],[34950.0,1.41086047],[34955.0,1.56760533]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097800232,[[34928.0,1.00613344],[34926.0,1.17883525],[34925.0,1.39851125],[34924.0,0.19697],[34921.0,1.50920015]],[[34948.0,0.94197855],[34949.0,1.09894882],[34951.0,1.25591908],[34955.0,1.41288934],[34960.0,1.56985961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097800428,[[34928.0,1.06313344],[34926.0,1.17883525],[34925.0,1.34151125],[34924.0,0.19697],[34921.0,1.50920015]],[[34948.0,0.94197855],[34949.0,1.09894882],[34951.0,1.25591908],[34955.0,1.41288934],[34960.0,1.56985961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097800529,[[34929.0,0.00501255],[34928.0,0.057],[34924.0,0.19697],[34921.0,1.50920015],[27194.0,0.11204427]],[[34955.0,1.41288934],[34960.0,1.56985961],[45565.0,0.05609163],[45672.0,6.61535576],[45712.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097800628,[[34929.0,0.06201255],[34924.0,0.19697],[34921.0,1.50920015],[27194.0,0.11204427],[27150.0,0.2]],[[34955.0,1.41288934],[34960.0,1.56985961],[34976.0,0.5],[45565.0,0.05609163],[45672.0,6.61535576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097800727,[[34929.0,0.06201255],[34921.0,1.50920015],[34916.0,1.67688906],[27194.0,0.11204427],[27150.0,0.2]],[[34955.0,1.41288934],[34960.0,1.56985961],[45565.0,0.05609163],[45672.0,6.61535576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097800728,[[34929.0,0.06201255],[34921.0,1.50920015],[34916.0,1.67688906],[27194.0,0.11204427],[27150.0,0.2]],[[34955.0,1.41288934],[34960.0,1.56985961],[34972.0,2.69758369],[45565.0,0.05609163],[45672.0,6.61535576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097800829,[[34929.0,0.06201255],[34921.0,1.50920015],[34916.0,1.67688906],[34908.0,0.7913],[27194.0,0.11204427]],[[34955.0,1.41288934],[34960.0,1.56985961],[34972.0,2.69758369],[45565.0,0.05609163],[45672.0,6.61535576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097800931,[[34932.0,1.00582716],[34930.0,1.17346502],[34929.0,1.40311542],[34925.0,1.50874073],[34920.0,1.67637859]],[[34952.0,0.94297311],[34954.0,1.10010911],[34955.0,1.2572451],[34959.0,2.3200811],[34964.0,1.57151709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097801028,[[34932.0,1.06282716],[34930.0,1.17847785],[34929.0,1.34110287],[34925.0,1.50874073],[34920.0,1.67637859]],[[34952.0,1.16665311],[34954.0,1.10010911],[34955.0,1.2572451],[34959.0,2.3200811],[34964.0,1.57151709]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097801229,[[34932.0,0.057],[34930.0,1.0109411],[34928.0,1.17358298],[34926.0,1.34123769],[34923.0,1.5088924]],[[34950.0,0.94358555],[34951.0,1.1008236],[34952.0,0.22368],[34953.0,1.25806165],[34957.0,1.4152997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097801378,[[34933.0,0.00501297],[34932.0,0.057],[34930.0,1.00592827],[34928.0,1.17358298],[34926.0,1.34123769]],[[34950.0,0.94358555],[34951.0,1.1008236],[34952.0,0.22368],[34953.0,1.25806165],[34957.0,1.4152997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097801478,[[34933.0,0.00501297],[34930.0,1.00592827],[34928.0,1.17358298],[34926.0,1.34123769],[34912.0,2.23971653]],[[34950.0,0.94358555],[34951.0,1.1008236],[34952.0,0.22368],[34953.0,1.25806165],[34957.0,1.4152997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097801578,[[34933.0,0.06201297],[34930.0,1.00592827],[34928.0,1.17358298],[34926.0,1.34123769],[34919.0,0.979]],[[34950.0,0.94358555],[34951.0,1.1008236],[34952.0,0.22368],[34953.0,1.25806165],[34957.0,1.4152997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097801677,[[34933.0,0.06201297],[34930.0,1.00592827],[34928.0,1.17358298],[34926.0,1.34123769],[34919.0,0.979]],[[34950.0,0.94358555],[34951.0,1.1008236],[34953.0,1.25806165],[34957.0,1.4152997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097801678,[[34933.0,0.06201297],[34930.0,1.00592827],[34928.0,1.17358298],[34926.0,1.34123769],[34921.0,0.28808]],[[34950.0,0.94358555],[34951.0,1.1008236],[34953.0,1.25806165],[34957.0,1.4152997],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097801880,[[34934.0,0.0050127],[34933.0,0.057],[34930.0,1.00592827],[34928.0,1.17358298],[34926.0,1.34123769]],[[34950.0,0.94358555],[34951.0,1.1008236],[34953.0,1.25806165],[34957.0,1.4152997],[35004.0,4.40282926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097802029,[[34934.0,0.0620127],[34933.0,0.057],[34930.0,1.00592827],[34928.0,1.17358298],[34926.0,1.34123769]],[[34950.0,0.94358555],[34951.0,1.1008236],[34953.0,1.25806165],[34957.0,1.4152997],[35004.0,4.40282926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097802132,[[34934.0,0.0620127],[34930.0,1.00592827],[34928.0,1.17358298],[34926.0,1.34123769],[27200.0,0.2]],[[34950.0,0.94358555],[34951.0,1.1008236],[34953.0,1.25806165],[34957.0,1.4152997],[34970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097802229,[[34934.0,0.0620127],[34930.0,1.00592827],[34928.0,1.17358298],[34926.0,1.34123769],[27200.0,0.2]],[[34950.0,0.94358555],[34951.0,1.1008236],[34953.0,1.25806165],[34957.0,1.4152997],[34985.0,2.86028493]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097802432,[[34935.0,0.00501265],[34934.0,0.057],[34930.0,1.00592827],[34928.0,1.17358298],[34927.0,1.34094373]],[[34950.0,0.94358555],[34952.0,1.10078192],[34954.0,1.25801402],[34957.0,1.4152997],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097802532,[[34935.0,0.06201265],[34930.0,1.00592827],[34928.0,1.17358298],[34927.0,1.34094373],[27250.0,0.2]],[[34950.0,0.94358555],[34952.0,1.10078192],[34954.0,1.25801402],[34957.0,1.4152997],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097802682,[[34935.0,0.06201265],[34930.0,1.00592827],[34928.0,1.17358298],[34927.0,1.34094373],[34913.0,2.5114156]],[[34950.0,0.94358555],[34952.0,1.10078192],[34954.0,1.25801402],[34957.0,1.4152997],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097802931,[[34936.0,0.00501259],[34935.0,0.057],[34930.0,1.00592827],[34928.0,1.17358298],[34927.0,1.34094373]],[[34950.0,0.94358555],[34952.0,1.10078192],[34954.0,1.25801402],[34957.0,1.4152997],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097803032,[[34936.0,0.06201259],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,1.34104101],[34924.0,1.50867113]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097803131,[[34936.0,0.11901259],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,1.34104101],[34924.0,1.50867113]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097803231,[[34936.0,0.11901259],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,1.60749101],[34924.0,1.50867113]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097803533,[[34937.0,0.00501261],[34936.0,0.114],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,1.60749101]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097803633,[[34937.0,0.06201261],[34936.0,0.114],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,1.60749101]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097803732,[[34937.0,0.11901261],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,1.60749101],[27300.0,0.2]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097804132,[[34938.0,0.00501253],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,1.60749101],[27300.0,0.2]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097804231,[[34938.0,0.06201253],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,1.60749101],[27300.0,0.2]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34963.0,1.57247822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097804382,[[34938.0,0.06201253],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,0.26645],[34927.0,1.3407722]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34964.0,1.57203836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097804582,[[34939.0,0.00501255],[34938.0,0.057],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,0.26645]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34964.0,1.57203836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097804684,[[34939.0,0.06201255],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,0.26645],[27400.0,0.2]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34964.0,1.57203836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097804781,[[34939.0,0.34468255],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,0.26645],[34847.0,5.69827443]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34964.0,1.57203836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097805033,[[34939.0,0.34468255],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,0.26645],[34847.0,5.69827443]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34961.0,3.7801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097805132,[[34940.0,0.00501279],[34939.0,0.33967],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,0.26645]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34961.0,3.7801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097805232,[[34940.0,0.06201279],[34931.0,1.00578076],[34929.0,1.17341088],[34928.0,0.26645],[34914.0,2.51137329]],[[34951.0,0.94365083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34961.0,3.7801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097805434,[[34940.0,0.06201279],[34931.0,1.00578076],[34929.0,1.17341088],[34914.0,2.51137329],[27250.0,0.2]],[[34951.0,1.00065083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34961.0,3.7801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097805539,[[34940.0,0.06201279],[34931.0,1.00578076],[34929.0,1.17341088],[34913.0,2.01136601],[34906.0,2.34659368]],[[34951.0,1.00065083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34961.0,3.7801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097805635,[[34941.0,0.005013],[34940.0,0.057],[34931.0,1.00578076],[34929.0,1.17341088],[34913.0,2.01136601]],[[34951.0,1.00065083],[34953.0,1.10089976],[34955.0,1.25814869],[34958.0,2.33079762],[34961.0,3.7801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097805835,[[34941.0,0.062013],[34930.0,1.00571334],[34928.0,1.17333223],[34923.0,1.50857001],[34919.0,0.979]],[[34950.0,0.94390895],[34951.0,0.057],[34952.0,1.1012009],[34954.0,1.25849284],[34957.0,1.41578478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097805934,[[34941.0,0.062013],[34930.0,1.00571334],[34928.0,1.17333223],[34923.0,1.50857001],[34919.0,0.979]],[[34950.0,1.26988895],[34952.0,1.1012009],[34954.0,1.25849284],[34957.0,1.41578478],[34968.0,0.68875033]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097806137,[[34941.0,0.062013],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056],[34923.0,1.50857001]],[[34950.0,1.26988895],[34952.0,1.1012009],[34953.0,1.25828214],[34957.0,1.41578478],[34962.0,1.57281336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097806233,[[34942.0,0.06201305],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056],[34923.0,1.50857001]],[[34950.0,1.26988895],[34952.0,1.1012009],[34953.0,1.25828214],[34957.0,1.41578478],[34962.0,1.57281336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097806435,[[34942.0,0.06201305],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056],[34923.0,1.50857001]],[[34950.0,1.26988895],[34951.0,1.10074343],[34953.0,1.25828214],[34957.0,1.41578478],[34962.0,1.57281336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097806684,[[34943.0,0.00501926],[34942.0,0.057],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056]],[[34950.0,1.26988895],[34951.0,1.10074343],[34953.0,1.25828214],[34957.0,1.41578478],[34962.0,1.57281336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097806784,[[34943.0,0.06201926],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056],[34875.0,5.44282136]],[[34950.0,1.26988895],[34951.0,1.10074343],[34953.0,1.25828214],[34957.0,1.41578478],[34962.0,1.57281336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097806884,[[34943.0,0.06201926],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056],[34901.0,0.30129]],[[34950.0,1.26988895],[34951.0,1.10074343],[34953.0,1.25828214],[34957.0,1.41578478],[34962.0,1.57281336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097807086,[[34943.0,0.06201926],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056],[34904.0,0.5]],[[34949.0,0.94336485],[34950.0,0.32598],[34951.0,1.10074343],[34953.0,1.25828214],[34956.0,1.41496867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097807184,[[34944.0,0.0050192],[34943.0,0.057],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056]],[[34949.0,0.94336485],[34950.0,0.26898],[34951.0,1.10074343],[34953.0,1.25828214],[34956.0,1.41496867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097807334,[[34944.0,0.0620192],[34943.0,0.057],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056]],[[34949.0,0.94336485],[34950.0,0.26898],[34951.0,1.10074343],[34953.0,1.25828214],[34956.0,1.41496867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097807434,[[34944.0,0.0620192],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056],[27200.0,0.2]],[[34949.0,0.94336485],[34950.0,0.26898],[34951.0,1.10074343],[34953.0,1.25828214],[34956.0,1.41496867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097807686,[[34944.0,0.0620192],[34930.0,1.00571334],[34928.0,1.17333223],[34926.0,1.34096056],[34908.0,0.7913]],[[34949.0,0.94336485],[34950.0,0.26898],[34951.0,1.10074343],[34953.0,1.25828214],[34956.0,1.41496867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097807796,[[34945.0,0.00501916],[34944.0,0.057],[34936.0,0.1889],[34929.0,1.00602092],[34927.0,1.17369107]],[[34949.0,0.94336485],[34951.0,1.10074343],[34952.0,1.25758441],[34956.0,1.41496867],[34961.0,1.57194122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097807889,[[34945.0,0.06201916],[34936.0,0.1889],[34929.0,1.00602092],[34927.0,1.17369107],[27150.0,0.2]],[[34949.0,0.94336485],[34951.0,1.10074343],[34952.0,1.25758441],[34956.0,1.41496867],[34961.0,1.57194122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097807986,[[34945.0,0.30982916],[34936.0,0.1889],[34929.0,1.00602092],[34927.0,1.17369107],[34913.0,0.5]],[[34949.0,0.94336485],[34951.0,1.10074343],[34952.0,1.25758441],[34956.0,1.41496867],[34961.0,1.57194122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097808238,[[34946.0,0.00501886],[34945.0,0.30481],[34936.0,0.1889],[34929.0,1.00602092],[34927.0,1.17369107]],[[34949.0,0.94336485],[34951.0,1.10074343],[34952.0,1.25758441],[34956.0,1.41496867],[34961.0,1.57194122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097808340,[[34946.0,0.06201886],[34945.0,0.24781],[34936.0,0.1889],[34929.0,1.00602092],[34927.0,1.17369107]],[[34949.0,0.94336485],[34951.0,1.10074343],[34952.0,1.25758441],[34956.0,1.41496867],[34961.0,1.57194122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097808440,[[34946.0,0.06201886],[34933.0,1.00621626],[34931.0,1.17391897],[34930.0,1.34162168],[34926.0,1.50932439]],[[34952.0,0.94438025],[34954.0,1.10175073],[34956.0,1.25912121],[34959.0,2.32219169],[34964.0,1.57386217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097808537,[[34946.0,0.06201886],[34933.0,1.00621626],[34931.0,1.17391897],[34930.0,1.34162168],[34927.0,0.9314]],[[34952.0,0.94438025],[34954.0,1.10175073],[34956.0,1.25912121],[34959.0,2.32219169],[34964.0,1.57386217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097808739,[[34946.0,0.06201886],[34933.0,1.00621626],[34931.0,1.17391897],[34929.0,1.341608],[34927.0,0.9314]],[[34952.0,0.94438025],[34953.0,1.10141954],[34955.0,1.25874272],[34959.0,2.32219169],[34964.0,1.57386217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097808843,[[34947.0,0.00502229],[34946.0,0.057],[34933.0,1.00621626],[34931.0,1.17391897],[34929.0,1.341608]],[[34952.0,0.94438025],[34953.0,1.10141954],[34955.0,1.25874272],[34959.0,2.32219169],[34964.0,1.57386217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097808937,[[34947.0,0.06202229],[34933.0,1.00621626],[34931.0,1.17391897],[34929.0,1.341608],[34909.0,0.5]],[[34952.0,0.94438025],[34953.0,1.10141954],[34955.0,1.25874272],[34959.0,2.32219169],[34964.0,1.57386217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809138,[[34947.0,0.06202229],[34932.0,1.00623016],[34931.0,1.17391897],[34929.0,1.341608],[34925.0,1.50934525]],[[34951.0,0.94408857],[34953.0,1.10141954],[34955.0,1.25874272],[34958.0,2.33145419],[34959.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809237,[[34947.0,0.06202229],[34932.0,1.00623016],[34931.0,1.17391897],[34929.0,1.341608],[34925.0,1.50934525]],[[34951.0,1.00108857],[34953.0,1.10141954],[34955.0,1.25874272],[34958.0,2.33145419],[34959.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809336,[[34947.0,0.06202229],[34932.0,1.00623016],[34931.0,1.17391897],[34929.0,1.341608],[34925.0,1.50934525]],[[34951.0,0.94408857],[34953.0,1.10141954],[34955.0,1.25874272],[34958.0,2.33145419],[34959.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809437,[[34948.0,0.00502229],[34947.0,0.057],[34932.0,1.00623016],[34931.0,1.17391897],[34929.0,1.341608]],[[34951.0,0.94408857],[34953.0,1.10141954],[34955.0,1.25874272],[34958.0,2.33145419],[34959.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809537,[[34948.0,0.00502229],[34933.0,0.20203],[34932.0,1.00623016],[34931.0,1.17391897],[34929.0,1.341608]],[[34951.0,0.94408857],[34953.0,1.10141954],[34955.0,1.25874272],[34958.0,2.33145419],[34959.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809637,[[34948.0,0.06202229],[34933.0,0.20203],[34932.0,1.00623016],[34931.0,1.17391897],[34929.0,1.341608]],[[34951.0,0.94408857],[34953.0,1.10141954],[34955.0,1.25874272],[34958.0,2.33145419],[34959.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809738,[[34948.0,0.06202229],[34933.0,0.20203],[34931.0,1.17391897]],[[34958.0,2.33145419],[34959.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809739,[[34948.0,0.06202229],[34933.0,1.20825345],[34931.0,1.17391897],[34930.0,1.34163127],[34926.0,1.50933517]],[[34952.0,0.94425688],[34954.0,1.1016068],[34956.0,1.25895672],[34958.0,0.9154],[34959.0,2.32200664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809888,[[34948.0,0.06202229],[34933.0,1.20825345],[34931.0,1.17391897],[34930.0,1.34163127],[34926.0,1.50933517]],[[34952.0,0.94425688],[34954.0,1.1016068],[34956.0,1.25895672],[34958.0,0.9724],[34959.0,2.32200664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097809988,[[34949.0,0.00502227],[34948.0,0.057],[34933.0,1.20825345],[34931.0,1.17391897],[34930.0,1.34163127]],[[34952.0,0.94425688],[34954.0,1.1016068],[34956.0,1.25895672],[34958.0,0.9154],[34959.0,2.32200664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097810088,[[34949.0,0.06202227],[34933.0,1.20825345],[34931.0,1.17391897],[34930.0,1.34163127],[34879.0,4.7257489]],[[34952.0,0.94425688],[34954.0,1.1016068],[34956.0,1.25895672],[34958.0,0.9154],[34959.0,2.32200664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097810393,[[34949.0,0.06202227],[34933.0,0.20203],[34932.0,1.0061677],[34931.0,1.17391897],[34929.0,1.34155693]],[[34952.0,0.94425688],[34953.0,1.10107816],[34955.0,1.25835257],[34958.0,0.9154],[34959.0,1.41630664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097810489,[[34949.0,0.06202227],[34932.0,1.0061677],[34931.0,1.17391897],[34929.0,1.34155693],[27250.0,0.2]],[[34952.0,0.94425688],[34953.0,1.10107816],[34955.0,1.25835257],[34958.0,0.9154],[34959.0,1.41630664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097810740,[[34949.0,0.06202227],[34932.0,1.0061677],[34930.0,1.17387007],[34929.0,1.34155693],[34890.0,3.68930593]],[[34951.0,0.94369977],[34953.0,1.10107816],[34955.0,1.25835257],[34958.0,2.33087103],[34986.0,2.86062755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097810840,[[34949.0,0.06202227],[34932.0,1.0061677],[34930.0,1.17387007],[34929.0,1.34155693],[34890.0,3.68930593]],[[34951.0,0.94369977],[34953.0,1.10107816],[34955.0,1.25835257],[34958.0,2.62837103],[34986.0,2.86062755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097811039,[[34950.0,0.00502232],[34949.0,0.057],[34932.0,1.0061677],[34931.0,1.17390306],[34929.0,1.34155693]],[[34952.0,0.9438049],[34953.0,1.10107816],[34955.0,1.25835257],[34958.0,1.2129],[34959.0,1.41562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097811139,[[34950.0,0.00502232],[34949.0,0.057],[34932.0,1.0061677],[34931.0,1.17390306],[34929.0,1.34155693]],[[34952.0,1.0008049],[34953.0,1.10107816],[34955.0,1.25835257],[34958.0,1.2129],[34959.0,1.41562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097811240,[[34950.0,0.00502232],[34932.0,1.0061677],[34931.0,1.17390306],[34929.0,1.34155693],[27200.0,0.2]],[[34952.0,1.0008049],[34953.0,1.10107816],[34955.0,1.25835257],[34958.0,1.2129],[34959.0,1.41562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097811395,[[34950.0,0.00502232],[34931.0,1.0062254],[34929.0,1.17392963],[34928.0,1.34163387],[34924.0,1.7380681]],[[34951.0,0.94342644],[34952.0,1.15763798],[34954.0,1.25784952],[34957.0,1.41506106],[34958.0,1.2129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097811490,[[34950.0,0.00502232],[34931.0,1.0062254],[34929.0,1.17392963],[34928.0,1.34163387],[34924.0,1.7380681]],[[34951.0,0.94342644],[34952.0,1.10063798],[34954.0,1.25784952],[34957.0,1.41506106],[34958.0,0.9154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097811590,[[34950.0,0.057],[34933.0,0.01349468],[34931.0,1.0062254],[34929.0,1.17392963],[34928.0,1.34163387]],[[34951.0,0.94342644],[34952.0,1.10063798],[34954.0,1.25784952],[34957.0,1.41506106],[34958.0,0.9154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097811842,[[34950.0,0.0620224],[34932.0,1.00622286],[34930.0,1.17392667],[34928.0,1.34163387],[34925.0,1.5093343]],[[34951.0,0.94342644],[34953.0,1.100517],[34955.0,1.25771126],[34958.0,2.33030551],[34963.0,1.57209977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097812092,[[34950.0,0.0620224],[34932.0,1.00622286],[34930.0,1.17392667],[34929.0,1.34162921],[34925.0,1.5093343]],[[34951.0,0.94342644],[34953.0,1.100517],[34955.0,1.25771126],[34958.0,2.33030551],[34963.0,1.57209977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097812393,[[34950.0,0.0620224],[34932.0,1.00622286],[34930.0,1.17392667],[34929.0,1.34162921],[34925.0,1.5093343]],[[34952.0,0.94310934],[34953.0,1.100517],[34955.0,1.25771126],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097812542,[[34950.0,0.0620224],[34938.0,0.22433],[34932.0,1.00622286],[34930.0,1.17392667],[34929.0,1.34162921]],[[34952.0,0.94310934],[34953.0,1.100517],[34955.0,1.25771126],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097812742,[[34950.0,0.0620224],[34938.0,0.22433],[34932.0,1.00622286],[34931.0,1.17367799],[34929.0,1.34162921]],[[34952.0,0.94310934],[34954.0,1.10037235],[34955.0,1.25771126],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097812842,[[34951.0,0.00502222],[34950.0,0.057],[34938.0,0.22433],[34932.0,1.00622286],[34931.0,1.17367799]],[[34952.0,0.94310934],[34954.0,1.10037235],[34955.0,1.25771126],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097812946,[[34951.0,0.00502222],[34932.0,1.00622286],[34931.0,1.17367799],[27350.0,0.2],[27300.0,0.2]],[[34952.0,0.94310934],[34954.0,1.10037235],[34955.0,1.25771126],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097813045,[[34951.0,0.00502222],[34933.0,1.00604307],[34931.0,1.17367799],[34926.0,1.5090646],[34898.0,3.16140084]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097813144,[[34951.0,0.00502222],[34933.0,1.00604307],[34932.0,0.20701],[34931.0,1.17367799],[34926.0,1.5090646]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097813350,[[34934.0,0.01349418],[34933.0,1.00604307],[34932.0,0.20701],[34931.0,1.17367799],[34926.0,1.5090646]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097813450,[[34934.0,0.07049418],[34933.0,1.00604307],[34932.0,0.20701],[34931.0,1.17367799],[34926.0,1.5090646]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097813550,[[34934.0,0.12749418],[34933.0,1.00604307],[34931.0,1.17367799],[34926.0,1.5090646],[27200.0,0.2]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097813902,[[34935.0,0.01349431],[34934.0,0.114],[34933.0,1.00604307],[34931.0,1.17367799],[34926.0,1.5090646]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097814001,[[34935.0,0.37593431],[34933.0,1.00604307],[34931.0,1.17367799],[34926.0,1.5090646],[27200.0,0.2]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097814103,[[34935.0,0.37593431],[34933.0,1.00604307],[34931.0,1.17367799],[34926.0,1.5090646],[34726.0,7.71304198]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097814405,[[34935.0,0.37593431],[34932.0,1.00585977],[34931.0,1.17367799],[34926.0,1.5090646],[34898.0,0.14327164]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097814504,[[34935.0,0.37593431],[34932.0,1.00585977],[34931.0,1.17367799],[34925.0,1.50878966],[34898.0,0.14327164]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097814903,[[34935.0,0.36244],[34932.0,1.00585977],[34931.0,1.17367799],[34925.0,1.50878966],[34898.0,0.14327164]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097815253,[[34936.0,0.00502226],[34935.0,0.36244],[34933.0,1.0058992],[34931.0,1.17367799],[34926.0,1.50884881]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097815354,[[34936.0,0.00502226],[34935.0,0.057],[34933.0,1.0058992],[34931.0,1.17367799],[34926.0,1.50884881]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097815457,[[34936.0,0.06202226],[34933.0,1.0058992],[34931.0,1.17367799],[34926.0,1.50884881],[34793.0,0.17]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097815855,[[34937.0,0.00502222],[34936.0,0.057],[34933.0,1.0058992],[34931.0,1.17367799],[34926.0,1.50884881]],[[34952.0,0.94310934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097815959,[[34937.0,0.11902222],[34933.0,1.0058992],[34931.0,1.17367799],[34926.0,1.50884881],[27300.0,0.2]],[[34952.0,1.00010934],[34954.0,1.10037235],[34956.0,1.25766371],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097816207,[[34937.0,0.11902222],[34932.0,1.00591246],[34930.0,1.17356454],[34928.0,1.34121662],[34925.0,1.50886869]],[[34952.0,1.00010934],[34953.0,1.09994836],[34955.0,1.2570614],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097816305,[[34938.0,0.00502235],[34937.0,0.114],[34932.0,1.00591246],[34930.0,1.17356454],[34928.0,1.34121662]],[[34952.0,1.00010934],[34953.0,1.09994836],[34955.0,1.2570614],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097816406,[[34938.0,0.06202235],[34937.0,0.057],[34932.0,1.00591246],[34930.0,1.17356454],[34928.0,1.34121662]],[[34952.0,1.00010934],[34953.0,1.09994836],[34955.0,1.2570614],[34958.0,0.9154],[34959.0,1.41458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097816506,[[34938.0,0.06202235],[34931.0,1.00578615],[34930.0,1.17356454],[34928.0,1.34121662],[34924.0,1.73740922]],[[34951.0,0.94260196],[34952.0,0.057],[34953.0,1.09994836],[34955.0,1.2570614],[34958.0,2.3292244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097816656,[[34938.0,0.06202235],[34931.0,1.00578615],[34930.0,1.17356454],[34928.0,1.34121662],[34924.0,1.73740922]],[[34951.0,0.94260196],[34953.0,1.09994836],[34955.0,1.2570614],[34958.0,2.3292244],[34963.0,0.26607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097816857,[[34939.0,0.00502242],[34938.0,0.057],[34931.0,1.00578615],[34930.0,1.17356454],[34928.0,1.34121662]],[[34951.0,0.94260196],[34953.0,1.09994836],[34955.0,1.2570614],[34958.0,2.3292244],[34963.0,0.26607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097816958,[[34939.0,0.06202242],[34934.0,0.22032],[34931.0,1.00578615],[34930.0,1.17356454],[34928.0,1.34121662]],[[34951.0,0.94260196],[34953.0,1.09994836],[34955.0,1.2570614],[34958.0,2.3292244],[34963.0,0.26607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097817107,[[34939.0,0.06202242],[34934.0,0.22032],[34931.0,1.00578615],[34930.0,1.17356454],[34928.0,1.34121662]],[[34951.0,0.94260196],[34953.0,1.09994836],[34955.0,1.2570614],[34958.0,2.3292244],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097817208,[[34939.0,0.06202242],[34934.0,0.22032],[34931.0,1.00578615],[34929.0,1.17354717],[34928.0,1.34121662]],[[34951.0,0.94260196],[34953.0,1.09994836],[34954.0,1.25690982],[34958.0,2.3292244],[34963.0,1.571098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097817407,[[34940.0,0.00502245],[34939.0,0.057],[34934.0,0.22032],[34931.0,1.00578615],[34929.0,1.17354717]],[[34951.0,0.94260196],[34953.0,1.09994836],[34954.0,1.25690982],[34958.0,2.3292244],[34963.0,1.571098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097817508,[[34940.0,0.00502245],[34934.0,0.22032],[34931.0,1.00578615],[34929.0,1.17354717],[27400.0,0.2]],[[34951.0,0.94260196],[34953.0,1.09994836],[34954.0,1.25690982],[34958.0,2.3292244],[34963.0,1.571098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097817608,[[34940.0,0.06202245],[34934.0,0.22032],[34931.0,1.00578615],[34929.0,1.17354717],[27400.0,0.2]],[[34951.0,0.94260196],[34953.0,1.09994836],[34954.0,1.25690982],[34958.0,2.3292244],[34963.0,1.571098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097817862,[[34940.0,0.06202245],[34934.0,0.22032],[34931.0,1.00578615],[34930.0,1.17353819],[27400.0,0.2]],[[34951.0,0.94260196],[34953.0,1.09994836],[34955.0,1.25710591],[34958.0,2.3292244],[34964.0,1.57134311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097817961,[[34941.0,0.0050223],[34940.0,0.057],[34934.0,0.22032],[34931.0,1.00578615],[34930.0,1.17353819]],[[34951.0,0.94260196],[34953.0,1.09994836],[34955.0,1.25710591],[34958.0,2.3292244],[34964.0,1.57134311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097818058,[[34941.0,0.0620223],[34934.0,0.22032],[34931.0,1.00578615],[34930.0,1.17353819],[27400.0,0.2]],[[34951.0,0.94260196],[34953.0,1.09994836],[34955.0,1.25710591],[34958.0,2.3292244],[34964.0,1.57134311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097818309,[[34941.0,0.0620223],[34940.0,0.05194327],[34934.0,0.22032],[34931.0,1.00578615],[34930.0,1.17353819]],[[34951.0,0.94260196],[34953.0,1.09994836],[34955.0,1.25710591],[34958.0,2.3292244],[34964.0,1.57134311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097818410,[[34941.0,0.0620223],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704],[34930.0,1.17353819]],[[34952.0,0.94288028],[34953.0,1.09994836],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41424186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097818509,[[34942.0,0.00502226],[34941.0,0.057],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704]],[[34952.0,0.94288028],[34953.0,1.09994836],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41424186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097818612,[[34942.0,0.06202226],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704],[27500.0,0.2]],[[34952.0,0.94288028],[34953.0,1.09994836],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41424186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097818860,[[34942.0,0.06202226],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704],[34929.0,1.34119055]],[[34952.0,0.94288028],[34954.0,1.10013678],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41424186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097819011,[[34943.0,0.00502226],[34942.0,0.057],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704]],[[34952.0,0.94288028],[34954.0,1.10013678],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41424186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097819213,[[34943.0,0.06202226],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704],[34928.0,1.34131152]],[[34952.0,0.94288028],[34953.0,1.10012936],[34955.0,1.25710591],[34958.0,2.32980714],[34972.0,0.72443]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097819515,[[34943.0,0.06202226],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704],[34931.0,1.17364294]],[[34952.0,0.94288028],[34954.0,1.10029888],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41462509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097819615,[[34944.0,0.00502223],[34943.0,0.057],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704]],[[34952.0,0.94288028],[34954.0,1.10029888],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41462509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097819715,[[34944.0,0.06202223],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704],[27400.0,0.2]],[[34952.0,0.94288028],[34954.0,1.10029888],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41462509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097819865,[[34944.0,0.06202223],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704],[34930.0,1.17366124]],[[34952.0,0.94288028],[34954.0,1.10029888],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41462509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097820066,[[34945.0,0.00502236],[34944.0,0.057],[34940.0,0.05194327],[34934.0,0.22032],[34932.0,1.00589704]],[[34952.0,0.94288028],[34954.0,1.10029888],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41462509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097820166,[[34945.0,0.06202236],[34940.0,0.05194327],[34932.0,1.00589704],[27400.0,0.2],[27387.0,0.11072611]],[[34952.0,0.94288028],[34954.0,1.10029888],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41462509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097820366,[[34945.0,0.06202236],[34940.0,0.05194327],[34932.0,1.00589704],[34673.0,8.04796137],[27400.0,0.2]],[[34952.0,0.94288028],[34954.0,1.10029888],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41462509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097820618,[[34946.0,0.00502234],[34945.0,0.057],[34940.0,0.05194327],[34932.0,1.00589704],[34673.0,8.04796137]],[[34952.0,0.94288028],[34954.0,1.10029888],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41462509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097820717,[[34946.0,0.06202234],[34940.0,0.05194327],[34932.0,1.00589704],[34673.0,8.04796137],[27387.0,0.11072611]],[[34952.0,0.94288028],[34954.0,1.10029888],[34955.0,1.25710591],[34958.0,0.9154],[34959.0,1.41462509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097820818,[[34946.0,0.06202234],[34940.0,0.05194327],[34932.0,1.00589704],[34928.0,1.34195789],[34919.0,1.67744736]],[[34950.0,0.94326639],[34952.0,1.10045126],[34954.0,1.25763613],[34957.0,1.41482099],[34958.0,0.9154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097820918,[[34946.0,0.06202234],[34940.0,0.05194327],[34932.0,1.00589704],[34928.0,1.34195789],[34919.0,1.67744736]],[[34950.0,1.24172639],[34951.0,0.01265522],[34952.0,1.10045126],[34954.0,1.25763613],[34957.0,1.41482099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097821118,[[34946.0,0.057],[34940.0,0.05194327],[34932.0,1.00589704],[34928.0,1.34195789],[34919.0,1.67744736]],[[34950.0,1.24172639],[34952.0,1.10045126],[34954.0,1.25763613],[34957.0,1.41482099],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097821270,[[34946.0,0.057],[34940.0,0.05194327],[34931.0,1.00659774],[34928.0,1.34195789],[34924.0,1.50989662]],[[34950.0,1.24172639],[34952.0,1.10045126],[34953.0,1.25765412],[34957.0,1.41482099],[34962.0,1.57202835]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097821771,[[34947.0,0.00502239],[34946.0,0.057],[34940.0,0.05194327],[34932.0,1.00659056],[34931.0,1.17435565]],[[34950.0,0.29846],[34951.0,0.94317008],[34952.0,1.10045126],[34954.0,1.25750772],[34958.0,2.33007653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097821870,[[34947.0,0.06202239],[34940.0,0.05194327],[34932.0,1.00659056],[34931.0,1.17435565],[34929.0,1.61418074]],[[34950.0,0.29846],[34951.0,0.94317008],[34952.0,1.10045126],[34954.0,1.25750772],[34958.0,2.33007653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097821970,[[34947.0,0.057],[34940.0,0.05194327],[34932.0,1.00659056],[34931.0,1.17435565],[34929.0,1.61418074]],[[34950.0,0.057],[34951.0,0.94317008],[34952.0,1.10045126],[34954.0,1.25750772],[34958.0,2.33007653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097822272,[[34947.0,0.057],[34940.0,0.05194327],[34932.0,1.00659056],[34930.0,1.1743498],[34929.0,1.61418074]],[[34950.0,0.99992357],[34952.0,1.10045126],[34954.0,1.25750772],[34957.0,1.41430679],[34958.0,0.9154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097822574,[[34947.0,0.057],[34940.0,0.33992327],[34932.0,1.00659056],[34930.0,1.1743498],[34929.0,1.61418074]],[[34950.0,0.99992357],[34952.0,1.10045126],[34954.0,1.25750772],[34957.0,1.41430679],[34958.0,0.9154]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097822673,[[34947.0,0.057],[34940.0,0.33992327],[34932.0,1.00659056],[34931.0,1.17511622],[34929.0,1.61418074]],[[34949.0,0.94311321],[34950.0,0.057],[34951.0,1.10027255],[34953.0,1.2574319],[34956.0,1.41459124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097822773,[[34947.0,0.057],[34940.0,0.33992327],[34932.0,1.00659056],[34931.0,1.17511622],[34929.0,1.61418074]],[[34949.0,0.94311321],[34951.0,1.10027255],[34953.0,1.2574319],[34956.0,1.41459124],[34970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097822976,[[34947.0,0.057],[34940.0,0.33992327],[34933.0,1.00736806],[34931.0,1.17511622],[34929.0,1.61418074]],[[34949.0,0.94311321],[34951.0,1.10027255],[34953.0,1.2574319],[34956.0,1.41459124],[34970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097823074,[[34947.0,0.057],[34940.0,0.33992327],[34933.0,1.00736806],[34931.0,1.17511622],[34929.0,1.61418074]],[[34949.0,0.94311321],[34951.0,1.10027255],[34953.0,1.2574319],[34956.0,1.41459124],[34969.0,1.4769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097823473,[[34947.0,0.057],[34940.0,0.33992327],[34932.0,1.0073676],[34931.0,1.17511622],[34929.0,1.61418074]],[[34949.0,0.94311321],[34951.0,1.10027255],[34953.0,1.2574319],[34956.0,1.41459124],[34969.0,1.4769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097823575,[[34947.0,0.057],[34940.0,0.33992327],[34932.0,1.0073676],[34931.0,1.17511622],[34929.0,1.61418074]],[[34949.0,0.94311321],[34951.0,1.10027255],[34953.0,1.2574319],[34956.0,1.41459124],[34961.0,1.57175058]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097823977,[[34947.0,0.057],[34940.0,0.33992327],[34933.0,1.00735513],[34932.0,1.17524765],[34930.0,1.34314017]],[[34950.0,0.94351707],[34952.0,1.10074371],[34953.0,1.2574319],[34957.0,1.41519699],[34962.0,1.57242363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097824076,[[34947.0,0.25756],[34940.0,0.33992327],[34933.0,1.00735513],[34932.0,1.17524765],[34930.0,1.34314017]],[[34950.0,0.94351707],[34952.0,1.10074371],[34953.0,1.2574319],[34957.0,1.41519699],[34962.0,1.57242363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097824526,[[34947.0,0.25756],[34940.0,0.33992327],[34933.0,1.00735513],[34932.0,1.17524765],[34930.0,1.34314017]],[[34950.0,0.94351707],[34952.0,1.10074371],[34953.0,1.2574319],[34957.0,1.41519699],[34962.0,4.45072363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097824676,[[34947.0,0.25756],[34940.0,0.33992327],[34935.0,1.00822296],[34933.0,1.17626012],[34931.0,1.34429728]],[[34949.0,0.94467519],[34951.0,1.10209482],[34953.0,1.2574319],[34956.0,1.41693408],[34961.0,1.57435371]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097825328,[[34948.0,0.00502236],[34947.0,0.25756],[34940.0,0.33992327],[34935.0,1.00822296],[34933.0,1.17626012]],[[34949.0,0.94467519],[34951.0,1.10209482],[34953.0,1.2574319],[34956.0,1.41693408],[34961.0,1.57435371]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097825427,[[34948.0,0.00502236],[34947.0,0.20056],[34940.0,0.33992327],[34935.0,1.00822296],[34933.0,1.17626012]],[[34949.0,0.94467519],[34951.0,1.10209482],[34953.0,1.2574319],[34956.0,1.41693408],[34962.0,4.45279176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097825529,[[34948.0,0.06202236],[34947.0,0.20056],[34940.0,0.33992327],[34935.0,1.00822296],[34933.0,1.17626012]],[[34949.0,0.94467519],[34951.0,1.10209482],[34953.0,1.2574319],[34956.0,1.41693408],[34962.0,4.45279176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097825879,[[34948.0,0.057],[34947.0,0.20056],[34940.0,0.33992327],[34935.0,1.00822296],[34933.0,1.17626012]],[[34949.0,0.94467519],[34951.0,1.10209482],[34953.0,1.2574319],[34956.0,1.41693408],[34962.0,4.45279176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097825977,[[34948.0,0.057],[34940.0,0.05194327],[34935.0,1.00822296],[34933.0,1.17626012],[27350.0,0.2]],[[34949.0,0.94467519],[34951.0,1.10209482],[34953.0,1.2574319],[34956.0,1.41693408],[34962.0,4.45279176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097826077,[[34948.0,0.057],[34940.0,0.05194327],[34935.0,1.00822296],[34933.0,1.17626012],[34875.0,5.79013185]],[[34949.0,0.94467519],[34951.0,1.10209482],[34953.0,1.2574319],[34956.0,1.41693408],[34962.0,4.45279176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097826178,[[34948.0,0.057],[34940.0,0.05194327],[34935.0,1.00822296],[34933.0,1.17626012],[34875.0,5.79013185]],[[34949.0,1.00167519],[34951.0,1.10209482],[34953.0,1.2574319],[34956.0,1.41693408],[34962.0,4.45279176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097826480,[[34948.0,0.057],[34940.0,0.05194327],[34936.0,1.00935487],[34934.0,1.17758069],[34932.0,1.3458065]],[[34949.0,1.00167519],[34950.0,1.10314329],[34951.0,1.26071268],[34955.0,1.41828207],[34960.0,1.57585146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097826579,[[34948.0,0.057],[34940.0,0.05194327],[34939.0,0.21273],[34936.0,1.00935487],[34934.0,1.17758069]],[[34949.0,1.00167519],[34950.0,1.10314329],[34951.0,1.26071268],[34955.0,1.41828207],[34960.0,1.57585146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097826930,[[34948.0,0.057],[34940.0,0.05194327],[34939.0,0.21273],[34936.0,1.00935487],[34934.0,1.17758069]],[[34949.0,1.00167519],[34950.0,1.10314329],[34952.0,1.26025891],[34955.0,1.41828207],[34960.0,1.57585146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097827281,[[34948.0,0.057],[34940.0,0.05194327],[34939.0,0.21273],[34936.0,1.00935487],[34934.0,1.17758069]],[[34949.0,1.00167519],[34950.0,1.10314329],[34951.0,1.26032216],[34955.0,1.41828207],[34960.0,1.57585146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097827631,[[34948.0,0.057],[34940.0,0.05194327],[34936.0,1.00935487],[34934.0,1.17758069],[27250.0,0.2]],[[34949.0,1.00167519],[34950.0,1.10314329],[34951.0,1.26032216],[34955.0,1.41828207],[34960.0,1.57585146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097827733,[[34948.0,0.057],[34940.0,0.05194327],[34936.0,1.00935487],[34934.0,1.17758069],[34932.0,1.34592528]],[[34949.0,1.00167519],[34950.0,1.10314329],[34951.0,1.26032216],[34955.0,1.41828207],[34960.0,1.57585146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097828085,[[34948.0,0.057],[34940.0,0.05194327],[34936.0,1.00935487],[34934.0,1.17758069],[34933.0,1.34593617]],[[34949.0,1.00167519],[34950.0,1.10314329],[34951.0,1.26032216],[34955.0,1.41828207],[34960.0,1.57585146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097828434,[[34948.0,0.057],[34940.0,0.05194327],[34937.0,1.0104459],[34935.0,1.17885356],[34934.0,1.34726121]],[[34949.0,1.00167519],[34950.0,2.3648834],[34954.0,1.41943792],[34959.0,1.57713572],[34964.0,0.18923736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097828534,[[34948.0,0.057],[34940.0,0.05194327],[34937.0,1.0104459],[34935.0,1.17885356],[34934.0,1.34726121]],[[34949.0,2.1057175],[34950.0,1.26174011],[34954.0,1.41943792],[34959.0,1.57713572],[34964.0,0.18923736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097828733,[[34948.0,0.057],[34940.0,0.05194327],[34937.0,1.0104459],[34936.0,1.17895057],[34934.0,1.34726121]],[[34949.0,2.1057175],[34950.0,1.26174011],[34954.0,1.41943792],[34959.0,1.57713572],[34964.0,0.18923736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097829433,[[34948.0,0.06202548],[34940.0,0.05194327],[34937.0,1.0104459],[34936.0,1.17895057],[34934.0,1.34726121]],[[34949.0,2.1057175],[34950.0,1.26174011],[34954.0,1.41943792],[34959.0,1.57713572],[34964.0,0.18923736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097829733,[[34948.0,0.057],[34940.0,0.05194327],[34937.0,1.0104459],[34936.0,1.17895057],[34934.0,1.34726121]],[[34949.0,2.1057175],[34950.0,1.26174011],[34954.0,1.41943792],[34959.0,1.57713572],[34964.0,0.18923736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097830035,[[34948.0,0.057],[34940.0,0.05194327],[34937.0,1.0104459],[34935.0,1.17893996],[34934.0,1.34726121]],[[34949.0,2.1057175],[34950.0,1.26174011],[34954.0,1.41943792],[34959.0,1.57713572],[34964.0,0.18923736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097830436,[[34948.0,0.057],[34940.0,0.05194327],[34937.0,1.0104459],[34935.0,1.17893996],[34934.0,1.34726121]],[[34949.0,2.2958075],[34950.0,1.26174011],[34954.0,1.41943792],[34959.0,1.57713572],[34964.0,0.18923736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097830536,[[34940.0,0.05194327],[34937.0,1.0104459],[34935.0,1.17893996],[34934.0,1.34726121],[34903.0,0.5]],[[34949.0,2.2958075],[34950.0,1.26174011],[34954.0,1.41943792],[34959.0,1.57713572],[34964.0,0.68923736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097830640,[[34940.0,0.05194327],[34938.0,1.0111529],[34936.0,1.17967838],[34934.0,1.34726121],[34931.0,1.51672935]],[[34949.0,3.55821336],[34952.0,1.42018687],[34958.0,2.49336788],[34963.0,0.18933721],[34964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097830737,[[34940.0,0.10894327],[34938.0,1.0111529],[34936.0,1.17967838],[34934.0,1.34726121],[34931.0,1.51672935]],[[34949.0,3.55821336],[34952.0,1.42018687],[34958.0,2.49336788],[34963.0,0.18933721],[34964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097830836,[[34940.0,0.10894327],[34938.0,1.0111529],[34936.0,1.17967838],[34934.0,1.34726121],[34931.0,1.51672935]],[[34949.0,3.57086318],[34952.0,1.42018687],[34958.0,2.49336788],[34963.0,0.18933721],[34964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831036,[[34941.0,0.00502626],[34940.0,0.10894327],[34938.0,1.0111529],[34936.0,1.17967838],[34934.0,1.34726121]],[[34948.0,0.0126498],[34949.0,3.55821336],[34952.0,1.42018687],[34958.0,2.49336788],[34963.0,0.18933721]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831137,[[34941.0,0.00502626],[34940.0,0.05194327],[34938.0,1.0111529],[34936.0,1.17967838],[34934.0,1.34726121]],[[34948.0,0.0126498],[34949.0,3.50121336],[34952.0,1.42018687],[34958.0,2.49336788],[34963.0,0.18933721]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831237,[[34941.0,0.00502626],[34940.0,0.05194327]],[[34948.0,0.0126498],[34949.0,3.50121336],[34958.0,2.49336788]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831238,[[34941.0,0.06202626],[34940.0,0.05194327],[34933.0,1.01137305],[34931.0,1.17993523],[34929.0,1.3484974]],[[34943.0,1.10331813],[34944.0,1.26091249],[34948.0,1.48815665],[34949.0,0.19009],[34953.0,1.57610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831336,[[34941.0,0.06202626],[34940.0,0.05194327],[34933.0,1.01137305],[34931.0,1.17993523],[34929.0,1.3484974]],[[34943.0,1.10331813],[34944.0,1.26091249],[34948.0,1.43115665],[34949.0,0.19009],[34953.0,1.57610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831486,[[34941.0,0.06202626],[34940.0,0.05194327],[34933.0,1.01137305],[34931.0,1.17993523],[34929.0,1.3484974]],[[34942.0,2.04876238],[34944.0,1.26091249],[34947.0,1.41831335],[34948.0,0.0126498],[34949.0,0.19009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831586,[[34941.0,0.057],[34940.0,0.05194327],[34933.0,1.01137305],[34931.0,1.17993523],[34929.0,1.3484974]],[[34942.0,2.30158238],[34944.0,1.26091249],[34947.0,1.41831335],[34949.0,0.19009],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831686,[[34941.0,0.057],[34940.0,0.05194327],[34933.0,1.01137305],[34931.0,1.17993523],[34929.0,1.3484974]],[[34942.0,2.30158238],[34944.0,1.26091249],[34947.0,1.41831335],[34949.0,0.19009],[34974.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831837,[[34941.0,0.06202634],[34940.0,0.05194327],[34933.0,1.01137305],[34931.0,1.17993523],[34929.0,1.3484974]],[[34942.0,2.30158238],[34944.0,1.26091249],[34947.0,1.41831335],[34949.0,0.19009],[34974.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097831937,[[34941.0,0.06202634],[34940.0,0.05194327],[34932.0,1.011405],[34931.0,1.17993523],[34929.0,1.3484974]],[[34942.0,2.30158238],[34944.0,1.26091249],[34947.0,1.41831335],[34949.0,0.19009],[34974.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097832037,[[34941.0,0.06202634],[34940.0,0.05194327],[34932.0,1.011405],[34931.0,1.17993523],[34929.0,1.3484974]],[[34942.0,2.30158238],[34944.0,1.26091249],[34947.0,1.41831335],[34949.0,0.19009],[34965.0,2.20632107]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097832388,[[34941.0,0.06202634],[34940.0,0.05194327],[34934.0,1.01137131],[34932.0,1.1799332],[34930.0,1.34849509]],[[34942.0,1.19841476],[34943.0,1.1035385],[34945.0,1.26116434],[34948.0,1.41879018],[34949.0,0.19009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097832638,[[34941.0,0.06202634],[34940.0,0.05194327],[34934.0,1.01137131],[34933.0,1.18028098],[34931.0,1.34889255]],[[34942.0,1.19841476],[34943.0,1.1035385],[34945.0,1.26116434],[34949.0,1.60947897],[34977.0,2.83846256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097832738,[[34941.0,0.06202634],[34940.0,0.05194327],[34934.0,1.01137131],[34933.0,1.18028098],[34931.0,1.34889255]],[[34942.0,0.94559476],[34943.0,1.1035385],[34945.0,1.26116434],[34949.0,1.60947897],[34977.0,2.83846256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097832941,[[34941.0,0.06202634],[34940.0,0.05194327],[34935.0,1.01173051],[34934.0,1.18035226],[34932.0,1.34897401]],[[34942.0,0.94559476],[34949.0,1.60947897],[34977.0,2.83846256]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097832942,[[34941.0,0.06202634],[34940.0,0.05194327],[34935.0,1.01173051],[34934.0,1.18035226],[34932.0,1.34897401]],[[34942.0,0.94559476],[34944.0,1.10432452],[34946.0,1.26206263],[34949.0,1.60947897],[34960.0,0.18928573]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097833389,[[34941.0,0.06202634],[34940.0,0.05194327],[34935.0,1.01173051],[34933.0,1.1803574],[34932.0,1.34897401]],[[34942.0,0.94559476],[34944.0,1.10432452],[34946.0,1.26206263],[34949.0,1.60947897],[34956.0,0.21561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097833990,[[34941.0,0.06202634],[34940.0,0.05194327],[34935.0,1.01173051],[34933.0,1.1803574],[34931.0,1.34897319]],[[34942.0,0.94559476],[34944.0,1.10432452],[34945.0,1.26192025],[34949.0,1.60947897],[34956.0,0.21561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097834089,[[34941.0,0.06202634],[34940.0,0.05194327],[34935.0,1.01173051],[34933.0,1.1803574],[34931.0,1.34897319]],[[34942.0,0.94559476],[34944.0,1.10432452],[34945.0,1.26192025],[34949.0,1.41938897],[34956.0,0.21561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097834340,[[34941.0,0.06202634],[34940.0,0.05194327],[34936.0,1.01210412],[34934.0,1.18078814],[34932.0,1.34947216]],[[34942.0,0.94559476],[34943.0,1.10467209],[34945.0,1.26192025],[34949.0,1.41938897],[34956.0,0.21561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097835043,[[34941.0,0.00502634],[34940.0,0.05194327],[34936.0,1.01210412],[34934.0,1.18078814],[34932.0,1.34947216]],[[34942.0,0.94559476],[34943.0,1.10467209],[34945.0,1.26192025],[34949.0,1.41938897],[34956.0,0.21561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097835144,[[34941.0,0.00502634],[34940.0,0.05194327],[34935.0,1.01222951],[34933.0,1.18093443],[34931.0,1.34963935]],[[34942.0,0.94559476],[34943.0,1.10467209],[34944.0,1.26243851],[34946.0,0.22762],[34948.0,1.4202236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097835242,[[34941.0,0.06202634],[34940.0,0.05194327],[34935.0,1.01222951],[34933.0,1.18093443],[34931.0,1.34963935]],[[34942.0,0.94559476],[34943.0,1.10467209],[34944.0,1.26243851],[34946.0,0.22762],[34948.0,1.4202236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097835342,[[34941.0,0.057],[34940.0,0.05194327],[34935.0,1.01222951],[34933.0,1.18093443],[34931.0,1.34963935]],[[34942.0,0.94559476],[34943.0,1.10467209],[34944.0,1.26243851],[34946.0,0.22762],[34948.0,1.4202236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097835749,[[34941.0,0.057],[34940.0,0.05194327],[34933.0,1.01227421],[34932.0,1.18098657],[34930.0,1.34969894]],[[34942.0,2.04975872],[34943.0,1.26187914],[34946.0,1.64721432],[34952.0,1.5773095],[34957.0,0.18925821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097835850,[[34940.0,0.05194327],[34933.0,1.01227421],[34932.0,1.18098657],[34930.0,1.34969894],[27200.0,0.2]],[[34942.0,2.04975872],[34943.0,1.26187914],[34946.0,1.64721432],[34952.0,1.5773095],[34957.0,0.18925821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097836042,[[34940.0,0.05194327],[34933.0,1.01227421],[34932.0,1.18098657],[34930.0,1.34969894],[27200.0,0.2]],[[34942.0,2.04975872],[34943.0,1.26187914],[34946.0,1.64721432],[34952.0,1.5773095],[34957.0,0.68925821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097836146,[[34940.0,0.05194327],[34933.0,1.01227421],[34932.0,1.18098657],[34930.0,1.34969894],[34830.0,6.07388565]],[[34942.0,2.04975872],[34943.0,1.26187914],[34946.0,1.64721432],[34952.0,1.5773095],[34957.0,0.68925821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097836243,[[34940.0,0.05194327],[34932.0,1.18098657],[34930.0,1.34969894],[34830.0,6.07388565]],[[34946.0,1.64721432],[34957.0,0.68925821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097836244,[[34940.0,0.05194327],[34932.0,1.01231428],[34930.0,1.18103332],[34928.0,1.34975237],[34925.0,1.51847141]],[[34941.0,3.31084269],[34945.0,1.41888754],[34946.0,0.22762],[34950.0,1.5765242],[34955.0,0.18916399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097836343,[[34940.0,0.05194327],[34932.0,1.01231428],[34930.0,1.18103332],[34928.0,1.34975237],[34925.0,1.51847141]],[[34941.0,3.31084269],[34945.0,1.41888754],[34946.0,0.28462],[34950.0,1.5765242],[34955.0,0.18916399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097836442,[[34940.0,0.05194327],[34932.0,1.01231428],[34930.0,1.18103332],[34928.0,1.34975237],[34925.0,1.51847141]],[[34941.0,3.31084269],[34945.0,1.41888754],[34946.0,0.22762],[34950.0,1.5765242],[34955.0,0.18916399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097836593,[[34940.0,0.05194327],[34930.0,1.01235846],[34928.0,1.18108488],[34926.0,1.34981129],[34923.0,1.5185377]],[[34941.0,3.31084269],[34943.0,1.41791299],[34946.0,0.22762],[34948.0,1.57544137],[34953.0,0.18903406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097837043,[[34940.0,0.05194327],[34930.0,1.01235846],[34928.0,1.18108488],[34927.0,2.28128201],[34923.0,1.5185377]],[[34941.0,3.31084269],[34943.0,1.41791299],[34946.0,0.22762],[34948.0,1.57544137],[34953.0,0.18903406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097837394,[[34940.0,0.05194327],[34930.0,1.01235846],[34928.0,1.18108488],[34927.0,2.28128201],[34923.0,1.5185377]],[[34941.0,3.36784269],[34943.0,1.41791299],[34946.0,0.22762],[34948.0,1.57544137],[34952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097837496,[[34940.0,0.05194327],[34930.0,1.01235846],[34928.0,1.18108488],[34927.0,0.9314],[34926.0,1.34990148]],[[34941.0,3.36784269],[34943.0,1.41791299],[34946.0,0.22762],[34948.0,1.57544137],[34952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097838199,[[34940.0,0.05194327],[34928.0,1.01245393],[34927.0,0.9314],[34926.0,1.18119625],[34924.0,1.34993857]],[[34941.0,4.78517005],[34946.0,1.80241068],[34951.0,0.18895599],[34952.0,0.5],[34958.0,3.1198865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097838802,[[34940.0,0.05194327],[34928.0,1.01245393],[34927.0,0.9314],[34926.0,1.18119625],[34925.0,1.35058989]],[[34941.0,4.78517005],[34945.0,1.57541637],[34946.0,0.22762],[34951.0,0.18895599],[34952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097838899,[[34940.0,0.05194327],[34928.0,1.01245393],[34926.0,1.18119625],[34925.0,1.35058989],[27150.0,0.2]],[[34941.0,4.78517005],[34945.0,1.57541637],[34946.0,0.22762],[34951.0,0.18895599],[34952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097839001,[[34940.0,0.05194327],[34928.0,1.01245393],[34926.0,1.18119625],[34925.0,1.35058989],[27150.0,0.2]],[[34941.0,4.78517005],[34945.0,1.57541637],[34946.0,0.22762],[34950.0,0.5],[34951.0,0.18895599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097839151,[[34940.0,0.05194327],[34927.0,1.01271701],[34926.0,1.18119625],[34924.0,1.35028934],[34920.0,1.51907551]],[[34941.0,4.78517005],[34945.0,1.57541637],[34946.0,0.22762],[34950.0,0.6889626],[34957.0,2.20456369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097839350,[[34940.0,0.05194327],[34927.0,1.01271701],[34926.0,1.18119625],[34924.0,1.35028934],[34920.0,1.51907551]],[[34941.0,4.78517005],[34945.0,1.57541637],[34946.0,0.22762],[34950.0,0.1889626],[34957.0,2.20456369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097839551,[[34940.0,0.05194327],[34926.0,1.01273564],[34925.0,1.18152491],[34923.0,1.35031418],[34919.0,1.51910345]],[[34941.0,4.78517005],[34944.0,1.57424052],[34946.0,0.22762],[34949.0,0.18888997],[34956.0,2.41932636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097839902,[[34940.0,0.05194327],[34927.0,1.01272968],[34925.0,1.18152491],[34924.0,1.35030624],[34920.0,1.51909452]],[[34941.0,4.78517005],[34946.0,0.22762],[34956.0,2.41932636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097839903,[[34940.0,0.05194327],[34927.0,1.01272968],[34925.0,1.18152491],[34924.0,1.35030624],[34920.0,1.51909452]],[[34941.0,4.78517005],[34945.0,1.57458624],[34946.0,0.22762],[34950.0,0.18893146],[34956.0,0.21561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097840251,[[34940.0,0.05194327],[34927.0,1.01272968],[34925.0,1.18152491],[34923.0,1.35031165],[34920.0,1.51909452]],[[34941.0,4.78517005],[34945.0,1.57458624],[34946.0,0.22762],[34950.0,0.18893146],[34956.0,0.21561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097840555,[[34940.0,0.05194327],[34928.0,1.01330275],[34926.0,1.18218654],[34924.0,1.35107033],[34921.0,1.51995412]],[[34941.0,4.78517005],[34946.0,0.22762],[34956.0,0.21561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097840556,[[34940.0,0.05194327],[34928.0,1.01330275],[34926.0,1.18218654],[34924.0,1.35107033],[34921.0,1.51995412]],[[34941.0,4.78517005],[34944.0,1.57519712],[34946.0,0.22762],[34949.0,0.18900475],[34952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097841258,[[34940.0,0.05194327],[34928.0,1.01330275],[34926.0,1.18218654],[34924.0,1.35107033],[34921.0,1.51995412]],[[34941.0,4.78517005],[34944.0,1.57519712],[34949.0,0.18900475],[34952.0,0.5],[45322.0,1.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097841359,[[34940.0,0.05194327],[34928.0,1.01330275],[34926.0,1.18218654],[34924.0,1.35107033],[34921.0,1.51995412]],[[34941.0,4.78517005],[34944.0,1.57519712],[34949.0,0.18900475],[34952.0,0.5],[34986.0,4.40898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097841458,[[34940.0,0.05194327],[34928.0,1.01330275],[34926.0,1.18218654],[34924.0,1.35107033],[34921.0,1.51995412]],[[34941.0,4.78517005],[34944.0,1.57519712],[34949.0,0.18900475],[34986.0,4.40898327],[45419.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097841559,[[34940.0,0.05194327],[34928.0,1.01330275],[34926.0,1.18218654],[34924.0,1.35107033],[34921.0,1.51995412]],[[34941.0,4.78517005],[34944.0,1.57519712],[34949.0,0.18900475],[34956.0,2.20505546],[34986.0,4.40898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097841660,[[34940.0,0.10894327],[34928.0,1.01330275],[34926.0,1.18218654],[34924.0,1.35107033],[34921.0,1.51995412]],[[34941.0,4.78517005],[34944.0,1.57519712],[34949.0,0.18900475],[34956.0,2.20505546],[34963.0,3.92206338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097841758,[[34940.0,0.10894327],[34928.0,1.01330275]],[[34941.0,4.78517005],[34944.0,1.57519712],[34949.0,0.18900475],[34956.0,2.20505546],[34963.0,3.92206338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097841759,[[34940.0,0.10894327],[34930.0,1.01323989],[34928.0,1.18211321],[34927.0,1.35098652],[34923.0,1.51985984]],[[34941.0,4.72817005],[34947.0,1.57576093],[34952.0,0.1890724],[34959.0,2.20584472],[34963.0,1.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097842160,[[34940.0,0.10894327],[34930.0,1.01323989],[34928.0,1.18211321],[34927.0,1.35098652],[34923.0,1.51985984]],[[34941.0,4.72817005],[34947.0,1.57576093],[34952.0,0.1890724],[34959.0,2.20584472],[34962.0,3.3783]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097842260,[[34940.0,0.10894327],[34931.0,1.01311621],[34930.0,1.18196891],[34928.0,1.35082161],[34924.0,1.51967431]],[[34941.0,3.31084269],[34943.0,1.41859223],[34948.0,1.57619608],[34953.0,0.18912462],[34960.0,2.20645387]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097842508,[[34940.0,0.10894327],[34932.0,1.01310482],[34930.0,1.18196891],[34928.0,1.35082161],[34925.0,1.51965723]],[[34941.0,3.31084269],[34943.0,1.41859223],[34948.0,1.57619608],[34953.0,0.18912462],[34960.0,2.20645387]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097842607,[[34940.0,0.10894327],[34932.0,1.01310482],[34930.0,1.18196891],[34928.0,1.35082161],[34925.0,1.51965723]],[[34941.0,3.31084269],[34943.0,1.41859223],[34948.0,1.57619608],[34953.0,0.18912462],[34959.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097842709,[[34940.0,0.10894327],[34932.0,1.01310482],[34930.0,1.18196891],[34928.0,1.35082161],[34925.0,1.51965723]],[[34941.0,3.31084269],[34943.0,1.41859223],[34948.0,1.57619608],[34953.0,0.18912462],[34985.0,4.29798616]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097842810,[[34940.0,0.30597327],[34932.0,1.01310482],[34930.0,1.18196891],[34928.0,1.35082161],[34925.0,1.51965723]],[[34941.0,3.31084269],[34943.0,1.41859223],[34948.0,1.57619608],[34954.0,0.18912721],[34961.0,2.20648417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097843162,[[34940.0,0.30597327],[34932.0,1.01310482],[34931.0,1.18192892],[34929.0,1.35077591],[34925.0,1.51965723]],[[34941.0,3.31084269],[34944.0,1.4184938],[34949.0,1.57608672],[34954.0,0.18912721],[34961.0,2.20648417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097843462,[[34940.0,0.30597327],[34932.0,1.01310482],[34930.0,1.18194065],[34929.0,1.35077591],[34925.0,1.51965723]],[[34941.0,3.31084269],[34944.0,1.4184938],[34949.0,1.57608672],[34954.0,0.18912721],[34961.0,2.20648417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097844563,[[34940.0,0.30597327],[34933.0,0.675349],[34932.0,1.01310482],[34930.0,1.18194065],[34928.0,1.350698]],[[34941.0,3.9401387],[34944.0,1.4184938],[34949.0,1.57608672],[34954.0,0.18912721],[34961.0,2.20648417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097845064,[[34940.0,0.30597327],[34933.0,0.675349],[34932.0,1.01310482],[34930.0,1.18194065],[34929.0,1.35068454]],[[34941.0,3.9401387],[34944.0,1.4184938],[34949.0,1.57608672],[34954.0,0.18912721],[34961.0,2.20648417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097845815,[[34940.0,0.30597327],[34934.0,0.67550933],[34933.0,1.013264],[34931.0,1.18214133],[34930.0,1.35101867]],[[34941.0,3.9401387],[34944.0,1.4184938],[34949.0,1.57608672],[34955.0,0.18891568],[34962.0,5.08231623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097846165,[[34940.0,0.30597327],[34934.0,0.67550933],[34933.0,1.013264],[34931.0,1.18214133],[34930.0,1.35101867]],[[34941.0,2.99416113],[34944.0,1.4184938],[34949.0,1.57608672],[34955.0,0.18891568],[34962.0,5.08231623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097846267,[[34940.0,0.30597327],[34934.0,0.67550933],[34933.0,1.013264],[34931.0,1.18214133],[34929.0,1.35101057]],[[34941.0,2.99416113],[34944.0,1.4184938],[34949.0,1.57608672],[34954.0,0.18891036],[34961.0,2.20395424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097846620,[[34940.0,0.30597327],[34934.0,0.67550933],[34933.0,1.013264],[34931.0,1.18214133],[34930.0,1.3510044]],[[34941.0,3.94006003],[34944.0,1.4184938],[34949.0,1.57608672],[34954.0,0.18891036],[34961.0,2.20395424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097846970,[[34940.0,0.30597327],[34934.0,0.67550933],[34933.0,1.013264],[34932.0,1.1821163],[34930.0,1.3510044]],[[34941.0,3.94006003],[34944.0,1.4184938],[34949.0,1.57608672],[34955.0,0.18925616],[34962.0,5.08628857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097847769,[[34940.0,0.30597327],[34935.0,0.675496],[34933.0,1.013264],[34932.0,1.1821163],[34930.0,1.3510044]],[[34941.0,3.94006003],[34944.0,1.4184938],[34950.0,1.57723578],[34955.0,0.18925616],[34962.0,5.08628857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097848120,[[34940.0,0.30597327],[34935.0,0.675496],[34934.0,1.01342567],[34932.0,1.1821163],[34930.0,1.3510044]],[[34941.0,3.94006003],[34944.0,1.4184938],[34950.0,1.57723578],[34955.0,0.18925616],[34962.0,5.08628857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097848572,[[34940.0,0.31100133],[34935.0,0.675496],[34934.0,1.01342567],[34932.0,1.1821163],[34930.0,1.3510044]],[[34941.0,3.94006003],[34944.0,1.4184938],[34950.0,1.57723578],[34955.0,0.18925616],[34962.0,5.08628857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097848872,[[34940.0,0.31100133],[34937.0,0.67559466],[34936.0,1.01339198],[34934.0,1.18229065],[34932.0,1.35118931]],[[34941.0,2.67880914],[34943.0,1.26296954],[34946.0,1.420821],[34951.0,1.57867246],[34957.0,0.18942175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097849176,[[34940.0,0.31100133],[34937.0,0.67559466],[34936.0,1.01339198],[34935.0,1.18227296],[34933.0,1.3511691]],[[34941.0,2.67880914],[34943.0,1.26296954],[34947.0,1.42274419],[34952.0,1.58080931],[34957.0,0.18942175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850025,[[34940.0,0.31100133],[34937.0,0.67559466],[34935.0,1.18227296],[34933.0,1.3511691]],[[34941.0,2.67880914],[34943.0,1.26296954],[34947.0,1.42274419],[34952.0,1.58080931],[34957.0,0.18942175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850026,[[34940.0,0.31100133],[34938.0,0.67559546],[34937.0,1.01339319],[34935.0,1.18227296],[34933.0,1.3511691]],[[34941.0,1.57519491],[34942.0,1.10713261],[34943.0,1.26296954],[34947.0,1.42274419],[34952.0,1.58080931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850127,[[34940.0,0.36800133],[34938.0,0.67559546],[34937.0,1.01339319],[34935.0,1.18227296],[34933.0,1.3511691]],[[34941.0,1.57519491],[34942.0,1.10713261],[34943.0,1.26296954],[34947.0,1.42274419],[34952.0,1.58080931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850277,[[34940.0,0.36800133],[34938.0,0.67559546],[34937.0,1.01339319],[34935.0,1.18227296],[34934.0,0.2913]],[[34942.0,0.68052752],[34943.0,1.26296954],[34947.0,1.42274419],[34952.0,1.58080931],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850379,[[34941.0,0.057],[34940.0,0.31100133],[34938.0,0.67559546],[34937.0,1.01339319],[34935.0,1.18227296]],[[34942.0,0.68052752],[34943.0,1.26296954],[34947.0,1.42274419],[34952.0,1.58080931],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850476,[[34941.0,0.114],[34940.0,0.25400133],[34938.0,0.67559546],[34937.0,1.01339319],[34935.0,1.18227296]],[[34942.0,0.68052752],[34943.0,1.26296954],[34947.0,1.42274419],[34952.0,1.58080931],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850576,[[34941.0,0.114],[34940.0,0.25400133],[34938.0,0.67559546],[34937.0,1.01339319],[34935.0,1.18227296]],[[34943.0,0.05379706],[34947.0,1.42274419],[34952.0,1.58080931],[45273.0,0.05609163],[45322.0,1.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850677,[[34941.0,0.11902301],[34940.0,0.24897327],[34938.0,0.67559546],[34937.0,1.01339319],[34935.0,1.18227296]],[[34943.0,0.05379706],[34947.0,1.42274419],[34952.0,1.58080931],[45273.0,0.05609163],[45322.0,1.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850830,[[34941.0,0.11902301],[34940.0,2.44452375],[34937.0,1.51999648],[34932.0,1.68888498],[34926.0,2.02666198]],[[34946.0,0.95095276],[34948.0,1.10941847],[34953.0,1.4263499],[45273.0,0.05609163],[45322.0,1.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850831,[[34941.0,0.11902301],[34940.0,2.44452375],[34937.0,1.51999648],[34932.0,1.68888498],[34926.0,2.02666198]],[[34946.0,0.95095276],[34948.0,1.10941847],[34953.0,1.4263499],[34959.0,1.58481562],[34964.0,0.19015886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097850928,[[34942.0,0.00502297],[34941.0,0.114],[34940.0,2.44452375],[34937.0,1.51999648],[34932.0,1.68888498]],[[34946.0,0.95095276],[34948.0,1.10941847],[34953.0,1.4263499],[34959.0,1.58481562],[34964.0,0.19015886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851028,[[34942.0,0.06202297],[34940.0,2.44452375],[34937.0,1.51999648],[34932.0,1.68888498],[27100.0,0.2]],[[34946.0,0.95095276],[34948.0,1.10941847],[34953.0,1.4263499],[34959.0,1.58481562],[34964.0,0.19015886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851229,[[34942.0,0.06202297],[34940.0,2.44452375],[27100.0,0.2]],[[34946.0,0.95095276],[34948.0,1.10941847],[34953.0,1.4263499],[34959.0,1.58481562],[34964.0,0.19015886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851230,[[34942.0,0.06202297],[34940.0,0.24897327],[34939.0,1.51992569],[34934.0,1.98010632],[34929.0,2.02656758]],[[34956.0,1.42693428],[34961.0,1.58546492],[34966.0,0.19023677],[34973.0,2.21942895],[34980.0,2.53649023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851331,[[34942.0,0.06202297],[34940.0,0.24897327],[34939.0,1.51992569],[34934.0,1.98010632],[34929.0,2.02656758]],[[34956.0,1.48393428],[34961.0,1.58546492],[34966.0,0.19023677],[34973.0,2.21942895],[34980.0,2.53649023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851432,[[34943.0,0.00502275],[34942.0,0.057],[34940.0,0.24897327],[34939.0,1.51992569],[34934.0,1.98010632]],[[34956.0,1.48393428],[34961.0,1.58546492],[34966.0,0.19023677],[34973.0,2.21942895],[34980.0,2.53649023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851530,[[34943.0,0.00502275],[34940.0,0.24897327],[34934.0,1.98010632]],[[34956.0,1.48393428],[34961.0,1.58546492],[34966.0,0.19023677],[34973.0,2.21942895],[34980.0,2.53649023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851531,[[34943.0,0.00502275],[34940.0,1.76857236],[34935.0,1.68844344],[34934.0,0.2913],[34930.0,2.02613212]],[[34956.0,0.057],[34957.0,1.42703074],[34962.0,1.5855721],[34968.0,0.19024963],[34975.0,2.21957898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851633,[[34946.0,4.0449],[34943.0,0.06202275],[34940.0,1.76857236],[34935.0,1.68844344],[34934.0,0.2913]],[[34956.0,0.057],[34957.0,1.42703074],[34962.0,1.5855721],[34968.0,0.19024963],[34975.0,2.21957898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851733,[[34946.0,4.1019],[34943.0,0.00502275],[34940.0,1.76857236],[34935.0,1.68844344],[34934.0,0.2913]],[[34956.0,0.057],[34957.0,1.42703074],[34962.0,1.5855721],[34968.0,0.19024963],[34975.0,2.21957898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097851933,[[34946.0,4.1019],[34943.0,0.00502275],[34941.0,1.51960757],[34940.0,0.24897327],[34935.0,1.68844344]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,2.48786198],[34968.0,0.19024963],[34975.0,2.21957898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097852031,[[34947.0,0.26210247],[34946.0,4.0449],[34941.0,1.51960757],[34940.0,0.24897327],[34935.0,1.68844344]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,2.48786198],[34968.0,0.19024963],[34975.0,2.21957898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097852231,[[34947.0,0.26210247],[34946.0,4.0449],[34941.0,1.51960757],[34940.0,0.24897327],[34935.0,1.68844344]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34975.0,2.21957898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097852531,[[34948.0,0.00502247],[34947.0,0.25708],[34946.0,4.0449],[34941.0,1.51960757],[34940.0,0.24897327]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097852631,[[34948.0,0.06202247],[34947.0,0.20008],[34946.0,4.0449],[34941.0,1.51960757],[34940.0,0.24897327]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097853086,[[34949.0,0.00502243],[34948.0,0.057],[34947.0,0.20008],[34946.0,4.0449],[34941.0,1.51960757]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097853183,[[34949.0,0.06202243],[34948.0,0.057],[34947.0,0.20008],[34946.0,4.0449],[34941.0,1.51960757]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097853285,[[34949.0,0.06202243],[34947.0,0.20008],[34946.0,4.0449],[34941.0,1.51960757],[34931.0,3.02472037]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097853585,[[34950.0,0.00502243],[34949.0,0.057],[34947.0,0.20008],[34946.0,4.0449],[34941.0,1.51960757]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097853685,[[34950.0,0.00502243],[34947.0,0.20008],[34946.0,4.0449],[34941.0,1.51960757],[34935.0,1.6880373]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097853786,[[34950.0,0.06202243],[34947.0,0.20008],[34946.0,4.0449],[34941.0,1.51960757],[34935.0,1.6880373]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097854138,[[34950.0,0.06202243],[34947.0,0.20008],[34941.0,1.51960757],[34935.0,1.6880373],[27150.0,0.2]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097854387,[[34950.0,0.06202243],[34947.0,0.20008],[34941.0,1.51960757],[34935.0,1.6880373],[34915.0,0.5]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097854487,[[34950.0,0.06202243],[34941.0,1.51960757],[34940.0,0.05194327],[34935.0,1.6880373],[34931.0,1.22337]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097854642,[[34950.0,0.057],[34940.0,1.57116807],[34935.0,1.6880373],[34931.0,1.22337],[34912.0,3.03844959]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097854738,[[34950.0,0.057],[34943.0,0.22854],[34940.0,1.57116807],[34935.0,1.6880373],[34931.0,1.22337]],[[34956.0,0.057],[34958.0,1.42729164],[34963.0,1.58586198],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097855039,[[34950.0,0.057],[34943.0,0.22854],[34940.0,1.57116807],[34935.0,1.6880373],[34931.0,1.22337]],[[34956.0,0.057],[34957.0,1.42994586],[34962.0,1.58881108],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097855539,[[34950.0,0.057],[34943.0,0.22854],[34940.0,1.57116807],[34935.0,1.6880373],[34931.0,1.22337]],[[34956.0,0.057],[34957.0,1.42994586],[34963.0,1.58884193],[34968.0,0.19024963],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097855641,[[34950.0,0.057],[34943.0,0.22854],[34940.0,1.57116807],[34935.0,1.6880373],[34931.0,1.22337]],[[34956.0,0.057],[34957.0,1.42994586],[34963.0,1.58884193],[34967.0,3.6896],[34968.0,0.19024963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097855945,[[34950.0,0.057],[34943.0,0.22854],[34940.0,1.57116807],[34934.0,1.97890869],[34931.0,1.22337]],[[34956.0,0.057],[34957.0,1.42994586],[34963.0,1.58884193],[34967.0,3.6896],[34968.0,0.19024963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097856589,[[34950.0,0.057],[34943.0,0.22854],[34940.0,1.57116807],[34935.0,1.68762129],[34934.0,0.2913]],[[34956.0,0.057],[34958.0,1.42998971],[34963.0,1.58884193],[34967.0,3.6896],[34968.0,0.19024963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097856945,[[34950.0,0.057],[34943.0,0.22854],[34940.0,1.57116807],[34934.0,1.9789226],[34863.0,5.73791683]],[[34956.0,0.057],[34957.0,1.43143577],[34963.0,1.58884193],[34967.0,3.6896],[34968.0,0.19024963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097857492,[[34950.0,0.057],[34943.0,0.22854],[34940.0,0.05194327],[34939.0,1.51886342],[34934.0,1.9789226]],[[34956.0,0.057],[34957.0,1.43143577],[34962.0,1.59179131],[34967.0,3.6896],[34968.0,0.19024963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097858044,[[34950.0,0.057],[34945.0,3.2896],[34943.0,0.22854],[34940.0,0.05194327],[34939.0,1.51886342]],[[34956.0,0.057],[34957.0,1.43143577],[34963.0,1.5916292],[34967.0,3.6896],[34968.0,0.19024963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097858296,[[34950.0,0.30067],[34945.0,3.2896],[34943.0,0.22854],[34940.0,0.05194327],[34939.0,1.51886342]],[[34956.0,0.057],[34957.0,1.43143577],[34963.0,1.5916292],[34967.0,3.6896],[34968.0,0.19024963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097858745,[[34950.0,0.30067],[34943.0,0.22854],[34940.0,0.05194327],[34939.0,1.51886342],[27194.0,0.11204427]],[[34956.0,0.057],[34957.0,1.43143577],[34963.0,1.5916292],[34967.0,3.6896],[34968.0,0.19024963]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097859099,[[34950.0,0.30067],[34943.0,0.22854],[34940.0,1.57093063],[34912.0,3.03797472],[34905.0,3.71308021]],[[34956.0,0.057],[34957.0,1.43143577],[34962.0,1.59531554],[34967.0,3.88101872],[34974.0,2.52451843]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097859196,[[34950.0,0.30067],[34943.0,0.22854],[34940.0,1.57093063],[34912.0,3.03797472],[34905.0,3.71308021]],[[34956.0,0.057],[34957.0,1.43143577],[34962.0,1.59531554],[34967.0,0.19141872],[34974.0,2.52451843]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097859397,[[34950.0,0.30067],[34943.0,0.22854],[34940.0,0.05194327],[34939.0,1.51899569],[34911.0,3.03799138]],[[34956.0,0.057],[34957.0,1.43143577],[34962.0,1.59531554],[34967.0,0.19141872],[34974.0,2.52451843]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097859602,[[34950.0,0.30067],[34943.0,0.22854],[34940.0,0.05194327],[34939.0,1.51899569],[34911.0,3.03799138]],[[34956.0,0.057],[34957.0,1.43143577],[34962.0,1.59531554],[34967.0,0.19141872],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097859797,[[34950.0,0.30067],[34949.0,3.3439],[34943.0,0.22854],[34940.0,1.57077113],[34912.0,3.03765571]],[[34956.0,0.057],[34957.0,1.43143577],[34962.0,1.59531554],[34968.0,0.19151477],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097860100,[[34950.0,0.30067],[34949.0,3.3439],[34943.0,0.22854],[34940.0,1.57077113],[34935.0,1.68755884]],[[34956.0,0.057],[34958.0,1.43667191],[34963.0,1.59628439],[34968.0,0.19151477],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097860451,[[34950.0,0.30067],[34943.0,0.22854],[34940.0,1.57077113],[34935.0,1.68755884],[27150.0,0.2]],[[34956.0,0.057],[34958.0,1.43667191],[34963.0,1.59628439],[34968.0,0.19151477],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097860752,[[34950.0,0.30067],[34943.0,0.22854],[34940.0,1.57077113],[34935.0,1.68755884],[34893.0,4.75516835]],[[34956.0,0.057],[34958.0,1.43667191],[34963.0,1.59628439],[34968.0,0.19151477],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097861051,[[34950.0,0.30067],[34943.0,0.22854],[34940.0,1.57077113],[34935.0,1.68755884],[34930.0,2.02489432]],[[34956.0,0.057],[34958.0,1.43667191],[34963.0,1.59628439],[34968.0,0.19151477],[34973.0,1.9021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097861152,[[34950.0,0.30067],[34943.0,0.22854],[34940.0,1.57077113],[34935.0,1.68755884],[34930.0,2.02489432]],[[34956.0,0.057],[34958.0,1.43667191],[34963.0,1.59628439],[34966.0,4.0818],[34968.0,0.19151477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097861450,[[34950.0,0.30067],[34940.0,1.57077113],[34935.0,1.68755884],[34930.0,2.02489432],[27100.0,0.2]],[[34956.0,0.057],[34958.0,1.43667191],[34963.0,1.59628439],[34966.0,4.0818],[34968.0,0.41111477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097861550,[[34950.0,0.30067],[34940.0,1.57077113],[34935.0,1.68755884],[34929.0,2.024892],[27100.0,0.2]],[[34956.0,0.057],[34958.0,1.43667191],[34963.0,1.59628439],[34966.0,4.0818],[34968.0,0.41111477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097861551,[[34950.0,0.30067],[34940.0,1.57077113],[34935.0,1.68755884],[34929.0,2.024892],[34922.0,2.362374]],[[34956.0,0.057],[34958.0,1.43667191],[34963.0,1.59628439],[34966.0,4.0818],[34968.0,0.41111477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097861851,[[34950.0,0.30067],[34940.0,1.57077113],[34935.0,1.68755884],[34929.0,2.024892],[34922.0,2.362374]],[[34956.0,0.057],[34958.0,1.43667191],[34963.0,1.59628439],[34966.0,4.0818],[34968.0,0.19151477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097861952,[[34950.0,0.30067],[34940.0,0.05194327],[34939.0,1.51854219],[34934.0,1.9785691],[34929.0,2.024892]],[[34956.0,0.057],[34957.0,1.43697693],[34962.0,1.59662329],[34966.0,4.0818],[34968.0,0.19151477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097862153,[[34950.0,0.30067],[34944.0,3.1805],[34940.0,0.05194327],[34939.0,1.51854219],[34934.0,1.9785691]],[[34956.0,0.057],[34957.0,1.43697693],[34962.0,1.59662329],[34968.0,0.19151477],[45419.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097862252,[[34950.0,0.30067],[34944.0,3.1805],[34940.0,0.05194327],[34939.0,1.51854219],[34934.0,1.9785691]],[[34956.0,0.057],[34957.0,1.43697693],[34963.0,1.59676317],[34968.0,0.19151477],[45419.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097862352,[[34950.0,0.30067],[34944.0,3.1805],[34940.0,0.05194327],[34939.0,1.51854219],[34934.0,1.9785691]],[[34956.0,0.057],[34957.0,1.43697693],[34963.0,1.59676317],[34968.0,0.19151477],[35072.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097862911,[[34950.0,0.30067],[34944.0,3.1805],[34940.0,0.05194327],[34939.0,1.51854219],[34934.0,1.9785691]],[[34956.0,0.057],[34957.0,1.43697693],[34963.0,1.59676317],[34968.0,0.19151477],[35000.0,0.73928]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097863012,[[34950.0,0.30067],[34944.0,3.1805],[34940.0,1.5703437],[34935.0,1.68711158],[34934.0,0.2913]],[[34956.0,0.057],[34958.0,1.43726427],[34963.0,1.59676317],[34969.0,0.19161395],[34976.0,2.23549603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097863360,[[34950.0,0.30067],[34944.0,3.1805],[34940.0,1.5703437],[34935.0,1.68711158],[34934.0,0.2913]],[[34956.0,0.057],[34959.0,1.43745101],[34964.0,1.59715005],[34969.0,0.19161395],[34976.0,2.23549603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097863660,[[34950.0,0.30067],[34944.0,3.1805],[34941.0,1.51815362],[34940.0,0.05194327],[34935.0,1.68711158]],[[34956.0,0.057],[34959.0,1.43745101],[34964.0,1.59715005],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097864361,[[34950.0,0.30067],[34944.0,3.1805],[34941.0,1.51815362],[34940.0,0.05194327],[34936.0,1.68681448]],[[34956.0,0.057],[34959.0,1.43745101],[34965.0,1.59963245],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097865014,[[34950.0,0.30067],[34944.0,3.1805],[34941.0,1.51815362],[34940.0,0.05194327],[34936.0,1.68681448]],[[34956.0,0.057],[34960.0,1.4413818],[34965.0,1.59963245],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097865313,[[34950.0,0.30067],[34944.0,3.1805],[34941.0,1.51815362],[34940.0,0.05194327],[34936.0,1.68681448]],[[34956.0,0.057],[34959.0,1.44129768],[34965.0,1.59963245],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097865614,[[34950.0,0.30067],[34945.0,1.34913703],[34944.0,3.1805],[34941.0,1.51815362],[34940.0,0.05194327]],[[34956.0,1.33790457],[34960.0,1.44099762],[34965.0,1.59963245],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097866017,[[34950.0,0.30067],[34944.0,3.1805],[34941.0,1.51815362],[34940.0,0.05194327]],[[34956.0,1.33790457],[34960.0,1.44099762],[34965.0,1.59963245],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097866018,[[34950.0,0.30067],[34944.0,4.52963956],[34941.0,1.51815362],[34940.0,0.05194327],[34931.0,1.22337]],[[34956.0,1.33790457],[34960.0,1.44099762],[34965.0,1.59963245],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097866366,[[34950.0,0.30067],[34944.0,4.52963956],[34940.0,1.5697497],[34935.0,1.68645159],[34931.0,1.22337]],[[34956.0,1.33790457],[34959.0,1.44063014],[34965.0,1.59963245],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097866466,[[34950.0,0.30067],[34944.0,4.52963956],[34940.0,1.5697497],[34935.0,1.68645159],[34931.0,1.72337]],[[34956.0,1.28090457],[34959.0,1.44063014],[34965.0,1.59963245],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097866567,[[34950.0,0.30067],[34944.0,4.52963956],[34940.0,1.5697497],[34935.0,1.68645159],[34932.0,1.4148]],[[34956.0,1.28090457],[34959.0,1.44063014],[34965.0,1.59963245],[34970.0,0.19171296],[34977.0,2.23665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097866669,[[34951.0,0.00502165],[34950.0,0.35767],[34948.0,1.34902461],[34945.0,1.51765268],[34944.0,3.1805]],[[34960.0,1.2821766],[34963.0,1.44242864],[34969.0,1.60268068],[34974.0,0.48360245],[34981.0,2.2435286]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097866869,[[34951.0,0.11902165],[34950.0,0.24367],[34948.0,1.34902461],[34945.0,1.51765268],[34944.0,3.1805]],[[34960.0,1.2821766],[34963.0,1.44242864],[34969.0,1.60268068],[34973.0,1.9591],[34974.0,0.48360245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097866970,[[34951.0,0.11902165],[34950.0,0.24367],[34948.0,1.34902461],[34945.0,1.51765268],[34944.0,3.1805]],[[34960.0,1.2821766],[34963.0,1.44242864],[34969.0,1.60268068],[34973.0,0.9665],[34974.0,0.48360245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097867169,[[34952.0,1.34881859],[34951.0,0.06202165],[34950.0,0.24367],[34948.0,1.51742091],[34944.0,3.1805]],[[34963.0,1.28329174],[34967.0,1.44368315],[34972.0,1.60407457],[34974.0,0.2913],[34977.0,0.1924697]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097867271,[[34952.0,1.41083719],[34950.0,0.24367],[34948.0,1.51742091],[34944.0,3.1805],[34938.0,2.52322788]],[[34963.0,1.28329174],[34967.0,1.44368315],[34972.0,1.60407457],[34977.0,0.1924697],[34990.0,2.2565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097867469,[[34953.0,0.00501838],[34952.0,1.40581859],[34950.0,0.24367],[34948.0,1.51742091],[34944.0,3.1805]],[[34963.0,1.28329174],[34967.0,1.44368315],[34972.0,1.60407457],[34977.0,0.1924697],[34990.0,2.2565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097867569,[[34953.0,0.06201838],[34952.0,1.34881859],[34950.0,0.24367],[34948.0,1.51742091],[34944.0,3.1805]],[[34963.0,1.28329174],[34967.0,1.44368315],[34972.0,1.60407457],[34977.0,0.1924697],[34990.0,2.2565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097867675,[[34953.0,1.4107759],[34950.0,0.24367],[34949.0,1.51735221],[34944.0,4.8664469],[34939.0,2.02313628]],[[34964.0,1.28397175],[34968.0,1.44444816],[34973.0,1.60492457],[34978.0,0.19257169],[34985.0,2.24666972]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097867972,[[34953.0,1.4107759],[34950.0,1.75990511],[34944.0,4.8664469],[34939.0,2.02313628],[34932.0,2.36032566]],[[34966.0,1.2840278],[34970.0,1.44451121],[34975.0,1.60499462],[34980.0,0.1925801],[34987.0,2.2467678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097868073,[[34954.0,0.00501809],[34953.0,1.40575752],[34951.0,0.9375],[34950.0,1.75990511],[34944.0,4.8664469]],[[34966.0,1.2840278],[34970.0,1.44451121],[34975.0,1.60499462],[34980.0,0.1925801],[34987.0,2.2467678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097868172,[[34954.0,0.06201809],[34953.0,1.34875752],[34950.0,1.75990511],[34944.0,4.8664469],[27194.0,0.11204427]],[[34966.0,1.2840278],[34970.0,1.44451121],[34975.0,1.60499462],[34980.0,0.1925801],[34987.0,2.2467678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097868272,[[34954.0,0.06201809],[34953.0,1.34875752],[34951.0,0.9753],[34950.0,1.75990511],[34944.0,4.8664469]],[[34966.0,1.2840278],[34970.0,1.44451121],[34975.0,1.60499462],[34980.0,0.1925801],[34987.0,2.2467678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097868424,[[34954.0,0.06201809],[34953.0,1.34875752],[34951.0,0.9753],[34950.0,1.75990511],[34945.0,1.68469548]],[[34967.0,1.28412984],[34970.0,1.44451121],[34975.0,1.60499462],[34981.0,0.1925954],[34988.0,2.24694636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097868825,[[34954.0,0.06201809],[34953.0,1.34875752],[34951.0,0.9753],[34950.0,1.75990511],[34945.0,1.68469548]],[[34967.0,1.28412984],[34970.0,1.44451121],[34977.0,1.6059361],[34981.0,0.1925954],[34988.0,2.24694636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097868924,[[34955.0,1.34772755],[34954.0,0.00501809],[34951.0,2.49149349],[34950.0,0.24367],[34946.0,1.68465944]],[[34968.0,1.284781],[34971.0,1.44535855],[34977.0,1.6059361],[34982.0,0.19269306],[34989.0,2.24808574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097869023,[[34955.0,1.40472755],[34954.0,0.00501809],[34951.0,2.49149349],[34950.0,0.24367],[34946.0,1.68465944]],[[34968.0,1.284781],[34971.0,1.44535855],[34977.0,1.6059361],[34982.0,0.19269306],[34989.0,2.24808574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097869123,[[34955.0,1.40974541],[34951.0,2.49149349],[34950.0,0.24367],[34946.0,1.68465944],[27194.0,0.11204427]],[[34968.0,1.284781],[34971.0,1.44535855],[34977.0,1.6059361],[34982.0,0.19269306],[34989.0,2.24808574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097869326,[[34956.0,0.00502082],[34955.0,1.40472755],[34951.0,2.49149349],[34950.0,0.24367],[34946.0,1.68465944]],[[34968.0,1.284781],[34972.0,1.44532073],[34977.0,1.6059361],[34982.0,0.19269306],[34989.0,2.24808574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097869425,[[34956.0,0.06202082],[34955.0,1.40472755],[34951.0,2.49149349],[34950.0,0.24367],[34946.0,1.68465944]],[[34968.0,1.284781],[34972.0,1.44532073],[34977.0,1.6059361],[34982.0,0.19269306],[34989.0,2.24808574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097869523,[[34956.0,0.06202082],[34955.0,1.34772755],[34951.0,2.49149349],[34950.0,0.24367],[34946.0,1.68465944]],[[34968.0,1.284781],[34972.0,1.44532073],[34977.0,1.6059361],[34982.0,0.19269306],[34989.0,2.24808574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097869626,[[34956.0,0.06202082],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.75861261],[34945.0,1.68326957]],[[34969.0,1.28411541],[34972.0,1.44532073],[34978.0,1.60510414],[34983.0,0.19259324],[34990.0,3.53562111]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097869725,[[34956.0,0.06202082],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.75861261],[34945.0,1.68326957]],[[34969.0,1.28411541],[34972.0,1.44532073],[34978.0,1.60510414],[34983.0,0.19259324],[34989.0,0.9978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097869927,[[34957.0,0.00502082],[34956.0,0.057],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.75861261]],[[34969.0,1.28411541],[34972.0,1.44532073],[34978.0,1.60510414],[34983.0,0.19259324],[34989.0,0.9978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870025,[[34957.0,0.06202082],[34954.0,1.34661566],[34951.0,2.4902499],[34950.0,0.24367],[34923.0,3.0298998]],[[34969.0,1.28411541],[34973.0,1.44474276],[34978.0,1.60510414],[34983.0,0.19259324],[34989.0,0.9978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870124,[[34957.0,0.06202082],[34954.0,1.34661566],[34951.0,2.4902499],[34950.0,0.24367],[34923.0,3.0298998]],[[34969.0,1.28411541],[34973.0,1.44474276],[34978.0,1.60510414],[34983.0,0.19259324],[45527.0,0.20096415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870276,[[34957.0,0.25095082],[34954.0,1.34661566],[34951.0,2.4902499],[34950.0,0.24367],[34923.0,3.0298998]],[[34969.0,1.28411541],[34973.0,1.44474276],[34978.0,1.60510414],[34983.0,0.19259324],[45527.0,0.20096415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870375,[[34957.0,0.25095082],[34954.0,1.34661566],[34951.0,2.4902499],[34950.0,0.24367],[34923.0,3.0298998]],[[34969.0,1.28411541],[34973.0,1.44474276],[34978.0,1.60510414],[34983.0,0.19259324],[35029.0,0.20003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870476,[[34958.0,0.00502082],[34957.0,0.24593],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.75863523]],[[34969.0,1.28411541],[34972.0,1.44464484],[34977.0,1.6051431],[34983.0,0.19259324],[35000.0,3.83096869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870576,[[34958.0,0.06202082],[34957.0,0.24593],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.75863523]],[[34969.0,1.28411541],[34972.0,1.44464484],[34977.0,1.6051431],[34983.0,0.19259324],[35000.0,3.83096869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870577,[[34958.0,0.06202082],[34957.0,0.18893],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.75863523]],[[34969.0,1.28411541],[34972.0,1.44464484],[34977.0,1.6051431],[34983.0,0.19259324],[35000.0,3.83096869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870677,[[34958.0,0.06202082],[34957.0,0.18893],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.75863523]],[[34969.0,1.28411541],[34972.0,1.44464484],[34977.0,1.6051431],[34983.0,0.19259324],[34989.0,0.9686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870780,[[34958.0,0.06202082],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.75863523],[27200.0,0.2]],[[34969.0,1.28411541],[34972.0,1.44464484],[34977.0,1.6051431],[34983.0,0.19259324],[34989.0,0.9686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097870978,[[34958.0,0.057],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.75863523],[27200.0,0.2]],[[34969.0,1.28411541],[34972.0,1.44464484],[34977.0,1.6051431],[34983.0,0.19259324],[34989.0,0.9686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097871079,[[34958.0,0.057],[34954.0,1.34661566],[34951.0,0.9753],[34950.0,1.51496523],[27200.0,0.2]],[[34969.0,1.28411541],[34972.0,1.44464484],[34977.0,1.6051431],[34983.0,0.19259324],[34989.0,0.9686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097871178,[[34958.0,0.057],[34955.0,1.17817821],[34953.0,1.34648938],[34951.0,0.9753],[34950.0,1.51496523]],[[34967.0,1.12435233],[34969.0,1.28411541],[34972.0,1.44464484],[34977.0,1.6051431],[34983.0,0.19259324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097871278,[[34958.0,0.057],[34955.0,1.17817821],[34953.0,1.34648938],[34951.0,0.9753],[34950.0,1.51496523]],[[34967.0,1.12435233],[34969.0,1.28411541],[34972.0,1.73801484],[34977.0,1.6051431],[34983.0,0.19259324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097871528,[[34958.0,0.057],[34953.0,1.17771746],[34951.0,2.32126281],[34948.0,1.51420816],[34943.0,1.68245351]],[[34966.0,1.12408386],[34968.0,1.28464433],[34971.0,1.4452048],[34972.0,1.73801484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097871529,[[34958.0,0.057],[34953.0,1.17771746],[34951.0,2.32126281],[34948.0,1.51420816],[34943.0,1.68245351]],[[34966.0,1.12408386],[34968.0,1.28464433],[34971.0,1.4452048],[34972.0,0.29337],[34976.0,1.60576527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097871930,[[34958.0,0.057],[34953.0,1.17771746],[34951.0,2.32126281],[34947.0,1.51422107],[34942.0,1.68246786]],[[34965.0,1.12395449],[34967.0,1.28449648],[34971.0,1.4452048],[34972.0,0.29337],[34976.0,1.60576527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097872178,[[34958.0,0.114],[34953.0,1.17771746],[34951.0,2.32126281],[34947.0,1.51422107],[34942.0,1.68246786]],[[34965.0,1.12395449],[34967.0,1.28449648],[34971.0,1.4452048],[34972.0,0.29337],[34976.0,1.60576527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097872280,[[34958.0,0.114],[34952.0,1.17774236],[34951.0,2.32126281],[34947.0,1.51422107],[34942.0,1.68246786]],[[34965.0,1.12395449],[34967.0,1.28449648],[34970.0,1.4448778],[34972.0,0.29337],[34976.0,1.60576527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097872681,[[34958.0,0.114],[34952.0,1.17774236],[34951.0,2.32126281],[34947.0,1.51422107],[34942.0,1.68246786]],[[34965.0,1.12395449],[34967.0,1.28449648],[34970.0,1.4448778],[34976.0,1.60576527],[34985.0,0.23836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097872881,[[34958.0,0.114],[34952.0,1.17774236],[34951.0,0.9753],[34950.0,1.34582615],[34947.0,1.51422107]],[[34965.0,1.12395449],[34967.0,1.28449648],[34970.0,1.4448778],[34976.0,1.60576527],[34985.0,0.23836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097873583,[[34958.0,0.114],[34952.0,1.17774236],[34951.0,0.9753],[34950.0,1.34582615],[34947.0,1.51422107]],[[34966.0,1.12386228],[34967.0,1.28449648],[34971.0,1.44491992],[34976.0,1.60576527],[34985.0,0.23836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097873682,[[34958.0,0.114],[34952.0,1.40332236],[34951.0,0.9753],[34950.0,1.34582615],[34947.0,1.51422107]],[[34966.0,1.12386228],[34967.0,1.28449648],[34971.0,1.44491992],[34976.0,1.60576527],[34985.0,0.23836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097873984,[[34958.0,0.114],[34952.0,1.40332236],[34951.0,2.32066527],[34947.0,1.51422107],[34942.0,1.68170659]],[[34966.0,1.12386228],[34968.0,1.28632292],[34971.0,1.44491992],[34977.0,1.60786346],[34981.0,0.927]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097874283,[[34958.0,0.114],[34953.0,1.17719218],[34952.0,0.22558],[34951.0,2.32066527],[34947.0,1.51422107]],[[34966.0,1.12386228],[34968.0,1.28632292],[34971.0,1.44491992],[34977.0,1.60786346],[34981.0,0.927]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097874685,[[34958.0,0.114],[34956.0,0.50451165],[34953.0,1.17719218],[34952.0,0.22558],[34951.0,2.32066527]],[[34963.0,0.48264003],[34966.0,1.12386228],[34968.0,1.28632292],[34971.0,1.44491992],[34977.0,1.60786346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097875189,[[34958.0,0.114],[34956.0,0.50451165],[34952.0,1.40262955],[34951.0,2.32066527],[27350.0,0.2]],[[34963.0,0.48264003],[34966.0,1.12386228],[34968.0,1.28632292],[34972.0,1.44722515],[34977.0,1.60786346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097875585,[[34958.0,0.114],[34955.0,0.50431162],[34952.0,1.40262955],[34951.0,0.9753],[34950.0,1.34483097]],[[34963.0,0.48264003],[34966.0,1.12386228],[34968.0,1.28632292],[34972.0,1.44722515],[34977.0,1.60786346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097877040,[[34958.0,0.114],[34955.0,0.50431162],[34952.0,1.17704955],[34951.0,0.9753],[34950.0,1.34483097]],[[34963.0,0.48264003],[34966.0,1.12386228],[34968.0,1.28632292],[34972.0,1.44722515],[34977.0,1.60786346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097877539,[[34958.0,0.114],[34955.0,0.50431162],[34952.0,1.17704955],[34951.0,0.9753],[34950.0,1.34483097]],[[34963.0,0.48264003],[34966.0,1.12386228],[34968.0,1.53038292],[34972.0,1.44722515],[34977.0,1.60786346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097877691,[[34958.0,0.057],[34955.0,0.50431162],[34952.0,1.17704955],[34951.0,0.9753],[34950.0,1.34483097]],[[34963.0,0.48264003],[34966.0,1.12386228],[34968.0,1.53038292],[34972.0,1.44722515],[34977.0,1.60786346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097877892,[[34958.0,0.057],[34954.0,0.50415242],[34951.0,2.15165566],[34949.0,1.34440646],[34941.0,1.0006]],[[34963.0,0.48264003],[34966.0,1.12386228],[34968.0,1.53038292],[34971.0,1.44632031],[34977.0,1.60786346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097878090,[[34958.0,0.057],[34954.0,0.50415242],[34951.0,2.15165566],[34949.0,1.34440646],[34941.0,1.0006]],[[34963.0,0.48264003],[34966.0,1.12386228],[34967.0,3.5082],[34968.0,1.53038292],[34971.0,1.44632031]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097878292,[[34958.0,0.057],[34953.0,0.50417493],[34951.0,0.9753],[34949.0,1.17640816],[34947.0,1.34446647]],[[34961.0,0.48196448],[34965.0,1.12436964],[34966.0,1.28497093],[34967.0,3.5082],[34968.0,0.24406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097878392,[[34958.0,0.057],[34953.0,0.50417493],[34951.0,0.9753],[34949.0,1.17640816],[34947.0,1.34446647]],[[34961.0,0.75449448],[34965.0,1.12436964],[34966.0,1.28497093],[34967.0,3.5082],[34968.0,0.24406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097878892,[[34958.0,0.057],[34951.0,1.4795031],[34947.0,1.17647391],[34945.0,1.34454161],[34944.0,3.1805]],[[34959.0,0.48126183],[34961.0,0.27253],[34963.0,1.12273044],[34964.0,1.28309759],[34967.0,3.5082]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097879092,[[34958.0,0.057],[34951.0,1.4795031],[34947.0,1.17647391],[34945.0,1.34454161],[34944.0,3.1805]],[[34959.0,0.48126183],[34961.0,0.27253],[34963.0,1.12273044],[34964.0,1.28309759],[34985.0,2.48350014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097879293,[[34958.0,0.057],[34951.0,0.5042031],[34947.0,1.17647391],[34945.0,1.34454161],[34944.0,3.1805]],[[34959.0,0.48126183],[34961.0,0.27253],[34963.0,1.12273044],[34964.0,1.28309759],[34985.0,2.48350014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097879994,[[34958.0,0.057],[34947.0,1.17647391],[34945.0,1.34454161],[34944.0,3.1805]],[[34959.0,0.48126183],[34961.0,0.27253],[34963.0,1.12273044],[34964.0,1.28309759],[34985.0,2.48350014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097879995,[[34958.0,0.057],[34947.0,1.17647391],[34945.0,1.34454161],[34944.0,3.1805],[34936.0,1.68044056]],[[34959.0,0.48126183],[34961.0,0.27253],[34963.0,1.12273044],[34964.0,1.28309759],[34985.0,2.48350014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097880295,[[34958.0,0.057],[34947.0,1.17647391],[34945.0,1.34454161],[34944.0,3.1805],[34936.0,1.68044056]],[[34959.0,0.48126183],[34961.0,0.27253],[34963.0,1.12273044],[34964.0,1.28309759],[34985.0,2.98350014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097880494,[[34958.0,0.057],[34947.0,1.17647391],[34945.0,1.34454161],[34944.0,3.1805],[34936.0,1.68044056]],[[34961.0,0.27253],[34963.0,1.12273044],[34964.0,1.28309759],[34967.0,3.5221],[34985.0,2.98350014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097880596,[[34958.0,0.057],[34948.0,1.17624199],[34946.0,1.34427656],[34944.0,3.1805],[34943.0,1.51231113]],[[34961.0,0.27253],[34964.0,1.12261972],[34966.0,1.28297106],[34967.0,3.5221],[34968.0,0.24406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097880694,[[34958.0,0.057],[34948.0,1.17624199],[34946.0,1.34427656],[34944.0,3.1805],[34943.0,1.51231113]],[[34961.0,0.32953],[34964.0,1.12261972],[34966.0,1.28297106],[34967.0,3.5221],[34968.0,0.24406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097880948,[[34958.0,0.057],[34949.0,1.00822081],[34947.0,1.17625761],[34946.0,1.34427656],[34944.0,3.1805]],[[34961.0,0.32953],[34962.0,0.96257692],[34963.0,1.12297967],[34965.0,1.28338243],[34967.0,3.5221]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097881348,[[34958.0,0.057],[34948.0,1.00812644],[34947.0,1.17625761],[34945.0,1.34416859],[34944.0,3.1805]],[[34961.0,1.29439139],[34963.0,1.12297967],[34964.0,1.28642826],[34968.0,1.69127169],[34973.0,1.60799513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097881646,[[34958.0,0.057],[34949.0,1.00813451],[34947.0,1.17625761],[34945.0,1.34416859],[34944.0,3.1805]],[[34961.0,1.29439139],[34963.0,1.12297967],[34964.0,1.28642826],[34968.0,1.69127169],[34973.0,1.60799513]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097881898,[[34958.0,0.057],[34949.0,1.00813451],[34947.0,1.17625761],[34945.0,1.34416859],[34944.0,3.1805]],[[34961.0,1.29439139],[34963.0,1.12297967],[34964.0,1.28642826],[34965.0,2.8325],[34968.0,1.69127169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097882000,[[34958.0,0.057],[34946.0,1.00819819],[34945.0,1.17623122],[34944.0,3.1805],[34943.0,1.34426425]],[[34961.0,1.29439139],[34965.0,2.8325],[34968.0,1.69127169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097882001,[[34958.0,0.057],[34946.0,1.00819819],[34945.0,1.17623122],[34944.0,3.1805],[34943.0,1.34426425]],[[34959.0,0.96432976],[34960.0,1.12502461],[34961.0,0.32953],[34962.0,1.28571945],[34965.0,2.8325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097882100,[[34958.0,0.057],[34946.0,1.00819819],[34945.0,1.17623122],[34944.0,3.1805],[34943.0,1.34426425]],[[34959.0,0.96432976],[34960.0,1.12502461],[34961.0,0.27253],[34962.0,1.28571945],[34965.0,2.8325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097882199,[[34958.0,0.057],[34946.0,1.00819819],[34945.0,1.17623122],[34944.0,3.1805],[34943.0,1.34426425]],[[34959.0,1.02132976],[34960.0,1.12502461],[34961.0,0.27253],[34962.0,1.28571945],[34965.0,2.8325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097882302,[[34946.0,1.00819819],[34944.0,4.35673696],[34943.0,1.34426425],[27200.0,0.2],[27194.0,0.11204427]],[[34959.0,1.02132976],[34960.0,1.12502461],[34961.0,0.27253],[34962.0,1.28571945],[34965.0,4.27882007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097882400,[[34946.0,1.12219819],[34944.0,4.35673696],[34943.0,1.34426425],[34906.0,0.15130108],[27200.0,0.2]],[[34959.0,1.02132976],[34960.0,1.12502461],[34961.0,0.27253],[34962.0,1.28571945],[34965.0,4.27882007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097882603,[[34947.0,0.00502224],[34946.0,0.114],[34945.0,1.00823687],[34944.0,3.1805],[34943.0,1.17627634]],[[34957.0,0.96373402],[34959.0,1.18132959],[34961.0,1.55745516],[34964.0,1.44552073],[34969.0,1.6061163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097882801,[[34947.0,0.06202224],[34946.0,0.057],[34945.0,1.00823687],[34944.0,3.1805],[34943.0,1.17627634]],[[34957.0,0.96373402],[34959.0,1.12432959],[34961.0,1.55745516],[34964.0,1.44552073],[34969.0,1.6061163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097882902,[[34947.0,0.06202224],[34945.0,1.00823687],[34944.0,3.1805],[34943.0,1.17627634],[27200.0,0.2]],[[34957.0,0.96373402],[34959.0,1.12432959],[34961.0,1.55745516],[34964.0,1.44552073],[34969.0,1.6061163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097883003,[[34947.0,0.06202224],[34944.0,4.18865612],[34942.0,1.17618214],[34941.0,1.0006],[34940.0,1.34420815]],[[34957.0,0.96373402],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34964.0,1.44552073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097883200,[[34948.0,0.00502239],[34947.0,0.057],[34944.0,4.18865612],[34942.0,1.17618214],[34941.0,1.0006]],[[34957.0,0.96373402],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34964.0,1.44552073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097883301,[[34948.0,0.06202239],[34944.0,4.18865612],[34942.0,1.17618214],[34941.0,1.0006],[27194.0,0.11204427]],[[34957.0,1.02073402],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34964.0,1.44552073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097883401,[[34948.0,0.06202239],[34944.0,4.18865612],[34942.0,1.17618214],[34941.0,1.0006],[34931.0,1.68027474]],[[34956.0,0.96324938],[34957.0,0.057],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097883501,[[34948.0,0.06202239],[34944.0,1.00815612],[34942.0,1.17618214],[34941.0,1.0006],[34931.0,1.68027474]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097883603,[[34948.0,0.06202239],[34944.0,1.00815612],[34942.0,1.17618214],[34931.0,1.68027474],[27150.0,0.2]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097883704,[[34948.0,0.06202239],[34944.0,1.00815612],[34942.0,1.17618214],[34932.0,1.68047913],[34927.0,0.2913]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097883803,[[34949.0,0.06202244],[34944.0,1.00815612],[34942.0,1.17618214],[34932.0,1.68047913],[34927.0,0.2913]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097884003,[[34949.0,0.06202244],[34944.0,1.00815612],[34942.0,1.17618214],[34931.0,1.68048354],[34927.0,0.2913]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097884103,[[34949.0,0.06202244],[34944.0,1.00815612],[34942.0,1.17618214],[34932.0,0.9573],[34931.0,1.68048354]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097884254,[[34950.0,0.00502244],[34949.0,0.057],[34944.0,1.00815612],[34942.0,1.17618214],[34932.0,0.9573]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097884353,[[34950.0,0.00502244],[34949.0,0.057],[34943.0,1.00829219],[34942.0,1.17618214],[34932.0,0.9573]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097884453,[[34950.0,0.06202244],[34943.0,1.00829219],[34942.0,1.17618214],[34932.0,0.9573],[27200.0,0.2]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097884553,[[34950.0,0.06202244],[34943.0,1.00829219],[34942.0,1.17618214],[34932.0,0.9573],[34899.0,0.22627]],[[34956.0,0.96324938],[34958.0,1.12400992],[34960.0,1.28455982],[34961.0,0.27253],[34966.0,3.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097884657,[[34950.0,0.06202244],[34943.0,1.00829219],[34941.0,1.17636251],[34939.0,1.3444143],[34936.0,1.51246608]],[[34955.0,0.96280199],[34957.0,1.12324225],[34959.0,1.28368251],[34961.0,0.27253],[34962.0,1.44412277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097884855,[[34951.0,0.06202255],[34943.0,1.00829219],[34941.0,1.17636251],[34939.0,1.3444143],[34936.0,1.51246608]],[[34955.0,0.96280199],[34957.0,1.12324225],[34959.0,1.28368251],[34961.0,0.27253],[34962.0,1.44412277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097884956,[[34951.0,0.06202255],[34944.0,3.1017],[34943.0,1.00829219],[34941.0,1.17636251],[34939.0,1.3444143]],[[34955.0,0.96280199],[34957.0,1.12324225],[34959.0,1.28368251],[34961.0,0.27253],[34962.0,1.44412277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097885260,[[34951.0,0.06202255],[34944.0,3.1017],[34943.0,1.00829219],[34942.0,1.17620516],[34940.0,1.34423446]],[[34956.0,0.96279234],[34958.0,1.12323099],[34960.0,1.28366964],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097885361,[[34951.0,0.057],[34944.0,3.1017],[34943.0,1.00829219],[34942.0,1.17620516],[34940.0,1.34423446]],[[34956.0,0.96279234],[34958.0,1.12323099],[34960.0,1.28366964],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097885557,[[34952.0,0.00502255],[34951.0,0.057],[34944.0,3.1017],[34943.0,1.00829219],[34942.0,1.17620516]],[[34956.0,0.96279234],[34958.0,1.12323099],[34960.0,1.28366964],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097885658,[[34952.0,0.00502255],[34944.0,3.1017],[34943.0,1.00829219],[34941.0,1.17637063],[34939.0,1.34442358]],[[34956.0,0.96279234],[34957.0,1.12225443],[34959.0,1.28255359],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097885758,[[34952.0,0.06202255],[34944.0,3.1017],[34943.0,1.00829219],[34941.0,1.17637063],[34939.0,1.34442358]],[[34956.0,0.96279234],[34957.0,1.12225443],[34959.0,1.28255359],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097885957,[[34952.0,0.06202255],[34944.0,3.1017],[34943.0,1.00829219],[34941.0,1.17637063],[34940.0,1.3444203]],[[34956.0,0.96279234],[34957.0,1.12225443],[34959.0,1.28255359],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097886109,[[34952.0,0.057],[34944.0,3.1017],[34943.0,1.00829219],[34941.0,1.17637063],[34940.0,1.3444203]],[[34956.0,0.96279234],[34957.0,1.12225443],[34959.0,1.28255359],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097886559,[[34952.0,0.057],[34944.0,3.1017],[34943.0,1.00829219],[34941.0,1.17637063],[34939.0,1.34442206]],[[34956.0,0.96279234],[34957.0,1.12225443],[34959.0,1.28255359],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097886909,[[34952.0,0.057],[34944.0,3.1017],[34943.0,1.00829219],[34941.0,1.17637063],[34939.0,1.34442206]],[[34956.0,0.96279234],[34958.0,1.12201602],[34959.0,1.28255359],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097887109,[[34952.0,0.057],[34944.0,3.1017],[34943.0,1.00829219],[34941.0,1.17637063],[34939.0,1.34442206]],[[34956.0,0.96279234],[34957.0,1.12196611],[34959.0,1.28255359],[34961.0,0.27253],[34963.0,1.44410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097887412,[[34952.0,0.057],[34944.0,4.10998052],[34942.0,1.17632727],[34941.0,1.34437402],[34937.0,1.51242077]],[[34957.0,0.96220323],[34958.0,1.12254371],[34960.0,1.28288419],[34961.0,0.27253],[34964.0,1.44322468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097887511,[[34953.0,0.00502015],[34944.0,4.10998052],[34942.0,1.17632727],[34941.0,1.34437402],[34937.0,1.51242077]],[[34957.0,0.96220323],[34958.0,1.12254371],[34960.0,1.28288419],[34961.0,0.27253],[34964.0,1.44322468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097887616,[[34953.0,0.06202015],[34944.0,4.10998052],[34942.0,1.17632727],[34941.0,1.34437402],[34937.0,1.51242077]],[[34957.0,0.96220323],[34958.0,1.12254371],[34960.0,1.28288419],[34961.0,0.27253],[34964.0,1.44322468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097887866,[[34953.0,0.06202015],[34945.0,1.00827646],[34944.0,3.1017],[34943.0,1.17632254],[34941.0,1.34437402]],[[34957.0,0.96220323],[34959.0,1.12286397],[34961.0,1.5557802],[34964.0,1.44322468],[34975.0,0.19246347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097888014,[[34954.0,0.00502015],[34953.0,0.057],[34945.0,1.00827646],[34944.0,3.1017],[34943.0,1.17632254]],[[34957.0,0.96220323],[34959.0,1.12286397],[34961.0,1.5557802],[34964.0,1.44322468],[34975.0,0.19246347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097888112,[[34954.0,0.06202015],[34945.0,1.00827646],[34944.0,3.1017],[34943.0,1.17632254],[34924.0,0.21619]],[[34957.0,0.96220323],[34959.0,1.12286397],[34961.0,1.5557802],[34964.0,1.44322468],[34975.0,0.19246347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097888312,[[34954.0,0.057],[34945.0,1.00827646],[34944.0,3.1017],[34943.0,1.17632254],[27150.0,0.2]],[[34957.0,0.96220323],[34959.0,1.12286397],[34961.0,1.5557802],[34964.0,1.44322468],[34975.0,0.19246347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097888563,[[34954.0,0.057],[34944.0,4.10998104],[34943.0,1.17632254],[34938.0,0.9873],[34937.0,1.51242156]],[[34957.0,0.96220323],[34959.0,1.12286397],[34960.0,1.28354699],[34961.0,0.27253],[34964.0,1.44322468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097888916,[[34954.0,0.057],[34944.0,4.10998104],[34942.0,1.17620734],[34940.0,1.34423696],[34938.0,0.9873]],[[34957.0,0.96220323],[34958.0,1.12281165],[34960.0,1.28354699],[34961.0,0.27253],[34964.0,1.44322468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097889114,[[34954.0,0.057],[34944.0,1.00828104],[34942.0,1.17620734],[34940.0,1.34423696],[34938.0,0.9873]],[[34957.0,0.96220323],[34958.0,1.12281165],[34960.0,1.28354699],[34961.0,0.27253],[34964.0,1.44322468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097889215,[[34954.0,0.057],[34944.0,1.00828104],[34942.0,1.17620734],[34940.0,1.34423696],[34938.0,0.9873]],[[34956.0,0.9619962],[34958.0,1.12281165],[34960.0,1.28354699],[34961.0,0.27253],[34963.0,1.44291414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097889316,[[34954.0,0.057],[34944.0,1.00828104],[34942.0,1.17620734],[34940.0,1.34423696],[34938.0,0.9873]],[[34956.0,1.0189962],[34958.0,1.12281165],[34960.0,1.28354699],[34961.0,0.27253],[34963.0,1.44291414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097889616,[[34954.0,0.057],[34944.0,5.02928104],[34942.0,1.17620734],[34940.0,1.34423696],[34938.0,0.9873]],[[34956.0,1.0189962],[34958.0,1.12281165],[34960.0,1.28354699],[34961.0,0.27253],[34963.0,1.44291414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097890325,[[34954.0,0.057],[34944.0,1.00828104],[34942.0,1.17620734],[34940.0,1.34423696],[34938.0,0.9873]],[[34956.0,1.0189962],[34958.0,1.12281165],[34960.0,1.28354699],[34961.0,0.27253],[34963.0,1.44291414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097890824,[[34954.0,0.057],[34945.0,1.00825886],[34943.0,1.176302],[34941.0,1.34434515],[34938.0,2.49968829]],[[34956.0,1.0189962],[34961.0,0.27253]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097890825,[[34954.0,0.057],[34945.0,1.00825886],[34943.0,1.176302],[34941.0,1.34434515],[34938.0,2.49968829]],[[34956.0,0.057],[34957.0,0.96234366],[34959.0,1.12270754],[34961.0,1.55560142],[34964.0,1.4434353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097890974,[[34954.0,0.057],[34945.0,1.00825886],[34943.0,1.176302],[34941.0,1.34434515],[34938.0,2.49968829]],[[34956.0,0.057],[34957.0,0.96234366],[34959.0,1.12270754],[34961.0,1.28307142],[34964.0,1.4434353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097891125,[[34954.0,0.057],[34945.0,1.00825886],[34943.0,1.176302],[34942.0,1.34439287],[34938.0,2.49968829]],[[34956.0,0.057],[34957.0,0.96234366],[34959.0,1.12270754],[34961.0,1.28307142],[34964.0,1.4434353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097891273,[[34955.0,0.00502041],[34954.0,0.057],[34945.0,1.00825886],[34943.0,1.176302],[34942.0,1.34439287]],[[34956.0,0.057],[34957.0,0.96234366],[34959.0,1.12270754],[34961.0,1.28307142],[34964.0,1.4434353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097891373,[[34955.0,0.00502041],[34945.0,1.00825886],[34943.0,1.176302],[34942.0,1.34439287],[34931.0,0.29917]],[[34956.0,0.057],[34957.0,0.96234366],[34959.0,1.12270754],[34961.0,1.28307142],[34964.0,1.4434353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097891475,[[34955.0,0.06202041],[34945.0,1.00825886],[34943.0,1.176302],[34942.0,1.34439287],[34931.0,0.29917]],[[34956.0,0.057],[34957.0,0.96234366],[34959.0,1.12270754],[34961.0,1.28307142],[34964.0,1.4434353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097891825,[[34955.0,0.06202041],[34949.0,2.8828],[34945.0,1.00825886],[34943.0,1.176302],[34942.0,1.34439287]],[[34956.0,0.057],[34957.0,0.96234366],[34959.0,1.12270754],[34961.0,1.28307142],[34964.0,1.4434353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097891927,[[34955.0,0.06202041],[34949.0,2.8828],[34946.0,1.00839768],[34944.0,1.17646395],[34942.0,1.34439287]],[[34956.0,0.057],[34958.0,0.96274752],[34960.0,1.1231787],[34961.0,1.28307142],[34965.0,1.44404106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097892528,[[34955.0,0.06202041],[34946.0,1.00839768],[34944.0,1.17646395],[34942.0,1.34439287],[34809.0,6.72266897]],[[34956.0,0.057],[34958.0,0.96274752],[34959.0,1.12275749],[34961.0,1.28307142],[34965.0,1.44404106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097892934,[[34955.0,0.06202041],[34946.0,1.00839768],[34944.0,1.17646395],[34942.0,1.34439287],[34827.0,6.38646933]],[[34956.0,0.057],[34958.0,0.96274752],[34959.0,1.12275749],[34961.0,1.28307142],[34965.0,1.44404106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097893281,[[34955.0,0.06202041],[34945.0,1.00842099],[34944.0,1.17646395],[34942.0,1.34439287],[34938.0,2.49993148]],[[34956.0,0.057],[34958.0,0.96274752],[34959.0,1.12275749],[34961.0,1.28307142],[34965.0,1.44404106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097893531,[[34955.0,0.06202041],[34945.0,1.00842099],[34943.0,1.17664403],[34941.0,1.34473603],[34938.0,2.49993148]],[[34956.0,0.057],[34957.0,0.96219635],[34958.0,1.12253568],[34960.0,1.28287501],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097893883,[[34955.0,0.06202041],[34947.0,3.6964],[34945.0,1.00842099],[34943.0,1.17664403],[34941.0,1.34473603]],[[34956.0,0.057],[34957.0,0.96219635],[34958.0,1.12253568],[34960.0,1.28287501],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097893983,[[34955.0,0.06202041],[34945.0,1.00842099],[34943.0,1.17664403],[34941.0,1.34473603],[34933.0,1.68090889]],[[34956.0,0.057],[34957.0,0.96219635],[34958.0,1.12253568],[34960.0,1.28287501],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097894234,[[34955.0,0.06202041],[34949.0,0.22278],[34945.0,1.00842099],[34943.0,1.17664403],[34941.0,1.34473603]],[[34956.0,0.057],[34957.0,0.96219635],[34958.0,1.12253568],[34960.0,1.28287501],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097894332,[[34955.0,0.06202041],[34949.0,0.22278],[34945.0,1.00842099],[34944.0,1.17662262],[34942.0,1.34471157]],[[34956.0,0.057],[34957.0,0.96219635],[34959.0,1.12277833],[34961.0,1.28315233],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097894432,[[34955.0,0.06202041],[34949.0,0.22278],[34946.0,3.9211],[34945.0,1.00842099],[34944.0,1.17662262]],[[34956.0,0.057],[34957.0,0.96219635],[34959.0,1.12277833],[34961.0,1.28315233],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097894883,[[34955.0,0.06202041],[34949.0,0.22278],[34945.0,1.00842099],[34944.0,1.17662262],[27200.0,0.2]],[[34956.0,0.057],[34957.0,0.96219635],[34959.0,1.12277833],[34961.0,1.28315233],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097894983,[[34955.0,0.06202041],[34949.0,0.22278],[34946.0,1.00853442],[34944.0,1.17662262],[34939.0,1.51280163]],[[34956.0,0.057],[34957.0,0.96219635],[34959.0,1.12277833],[34961.0,1.28315233],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097895082,[[34955.0,0.06202041],[34946.0,1.00853442],[34944.0,1.17662262],[34939.0,1.51280163]],[[34956.0,0.057],[34957.0,0.96219635],[34959.0,1.12277833],[34961.0,1.28315233],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097895083,[[34955.0,0.06202041],[34946.0,1.00853442],[34944.0,1.17662262],[34939.0,1.51280163],[34938.0,0.9873]],[[34956.0,0.057],[34957.0,0.96219635],[34959.0,1.12277833],[34961.0,1.28315233],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097895233,[[34955.0,0.057],[34946.0,1.00853442],[34944.0,1.17662262],[34939.0,1.51280163],[34938.0,0.9873]],[[34956.0,0.057],[34957.0,0.96219635],[34959.0,1.12277833],[34961.0,1.28315233],[34964.0,1.44321435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097895489,[[34955.0,0.06202059],[34945.0,1.00856649],[34943.0,1.17666091],[34941.0,1.34475532],[34938.0,2.50014974]],[[34956.0,1.0193282],[34958.0,1.12268951],[34960.0,1.28305082],[34963.0,1.44341212],[34969.0,1.60377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097895584,[[34955.0,0.06202059],[34945.0,1.00856649],[34943.0,1.17666091],[34941.0,1.34475532],[34938.0,2.50014974]],[[34956.0,1.0193282],[34958.0,3.93718951],[34960.0,1.28305082],[34963.0,1.44341212],[34969.0,1.60377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097895735,[[34955.0,0.057],[34945.0,1.00856649],[34943.0,1.17666091],[34941.0,1.34475532],[34938.0,2.50014974]],[[34956.0,1.0193282],[34958.0,3.93718951],[34960.0,1.28305082],[34963.0,1.44341212],[34969.0,1.60377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097895836,[[34955.0,0.057],[34945.0,1.00856649],[34943.0,1.17666091],[34941.0,1.34475532],[34938.0,2.50014974]],[[34956.0,1.0193282],[34958.0,3.93718951],[34960.0,1.28305082],[34963.0,1.44341212],[34968.0,1.60388453]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097896437,[[34955.0,0.057],[34943.0,1.17666091],[34941.0,1.34475532],[34938.0,2.50014974]],[[34956.0,1.0193282],[34958.0,3.93718951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097896438,[[34955.0,0.057],[34943.0,1.00874223],[34941.0,1.17686594],[34940.0,1.34498964],[34938.0,0.9873]],[[34956.0,2.14160363],[34958.0,4.09707759],[34962.0,1.44287975],[34967.0,1.60318192],[34972.0,2.10456259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097896538,[[34955.0,0.057],[34943.0,1.00874223],[34941.0,1.17686594],[34940.0,1.34498964],[34938.0,0.9873]],[[34956.0,2.35377363],[34958.0,4.09707759],[34962.0,1.44287975],[34967.0,1.60318192],[34972.0,2.10456259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097896841,[[34955.0,0.057],[34942.0,1.0087509],[34941.0,1.17686594],[34939.0,1.3450012],[34938.0,0.9873]],[[34956.0,2.35377363],[34958.0,4.09707759],[34961.0,1.44259265],[34966.0,1.60286292],[34972.0,2.10456259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097897089,[[34955.0,0.057],[34942.0,1.0087509],[34941.0,1.17686594],[34939.0,1.3450012],[34938.0,0.9873]],[[34956.0,2.35377363],[34958.0,4.09707759],[34961.0,1.44259265],[34966.0,1.60286292],[34972.0,2.60456259]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097897189,[[34955.0,0.057],[34942.0,1.0087509],[34941.0,1.17686594],[34939.0,1.3450012],[34938.0,0.9873]],[[34956.0,2.35377363],[34958.0,4.09707759],[34961.0,1.44259265],[34966.0,1.60286292],[34971.0,0.7913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097897289,[[34942.0,1.0087509],[34940.0,1.1772286],[34939.0,1.3450012],[34938.0,0.9873],[34906.0,0.65130108]],[[34956.0,2.35377363],[34957.0,1.28444778],[34958.0,2.8145],[34960.0,1.44498369],[34965.0,1.60551959]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097897390,[[34942.0,1.0657509],[34940.0,1.1772286],[34939.0,1.3450012],[34938.0,0.9873],[34906.0,0.65130108]],[[34956.0,2.35377363],[34957.0,1.28444778],[34958.0,2.8145],[34960.0,1.44498369],[34965.0,1.60551959]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097897693,[[34943.0,0.00502113],[34942.0,1.0657509],[34940.0,1.1772286],[34939.0,1.3450012],[34938.0,0.9873]],[[34956.0,2.35377363],[34957.0,1.28444778],[34958.0,2.8145],[34960.0,1.44498369],[34965.0,1.60551959]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097897841,[[34943.0,0.06202113],[34942.0,1.0087509],[34940.0,1.1772286],[34939.0,1.3450012],[34938.0,0.9873]],[[34956.0,2.35377363],[34957.0,1.28444778],[34958.0,2.8145],[34960.0,1.44498369],[34964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097897945,[[34943.0,0.06202113],[34941.0,1.00921651],[34939.0,1.17741926],[34938.0,0.9873],[34937.0,1.34562201]],[[34951.0,0.96330991],[34953.0,1.12383481],[34955.0,1.28435971],[34956.0,0.26917],[34958.0,4.2593846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097898093,[[34943.0,0.06202113],[34941.0,1.00921651],[34939.0,1.17741926],[34938.0,0.9873],[34937.0,1.34562201]],[[34951.0,1.02030991],[34953.0,1.12383481],[34955.0,1.28435971],[34956.0,0.21217],[34958.0,4.2593846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097898291,[[34944.0,0.0620212],[34943.0,0.057],[34941.0,1.00921651],[34939.0,1.17741926],[34938.0,0.9873]],[[34951.0,1.02030991],[34953.0,1.12383481],[34955.0,1.28435971],[34956.0,0.21217],[34958.0,4.2593846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097898394,[[34944.0,0.0620212],[34941.0,1.00921651],[34939.0,1.17741926],[34938.0,0.9873],[27121.0,0.07]],[[34951.0,1.02030991],[34953.0,1.12383481],[34955.0,1.28435971],[34956.0,0.21217],[34958.0,4.2593846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097898494,[[34944.0,0.0620212],[34939.0,1.00924181],[34938.0,2.16474878],[34936.0,1.34565575],[34932.0,2.47116271]],[[34950.0,0.96287498],[34951.0,0.057],[34952.0,1.12332741],[34953.0,1.28377983],[34956.0,0.21217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097898591,[[34944.0,0.0620212],[34939.0,1.00924181],[34938.0,2.16474878],[34936.0,1.34565575],[34932.0,2.47116271]],[[34950.0,0.96287498],[34952.0,1.12332741],[34953.0,1.28377983],[34956.0,0.21217],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097898693,[[34944.0,0.0620212],[34939.0,1.00924181],[34938.0,2.16474878],[34936.0,1.34565575],[34932.0,2.47116271]],[[34950.0,0.96287498],[34952.0,1.12332741],[34953.0,1.28377983],[34956.0,0.21217],[35005.0,4.66627273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097898791,[[34945.0,0.00502152],[34944.0,0.057],[34939.0,1.00924181],[34938.0,2.16474878],[34936.0,1.34565575]],[[34950.0,0.96287498],[34952.0,1.12332741],[34953.0,1.28377983],[34956.0,0.21217],[35005.0,4.66627273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097898891,[[34945.0,0.06202152],[34939.0,1.00924181],[34938.0,2.16474878],[34936.0,1.34565575],[27100.0,0.2]],[[34950.0,0.96287498],[34952.0,1.12332741],[34953.0,1.28377983],[34956.0,0.21217],[35005.0,4.66627273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097898993,[[34945.0,0.06202152],[34939.0,1.00924181],[34938.0,0.9873],[34937.0,1.17747917],[34935.0,1.34569049]],[[34949.0,0.96272543],[34951.0,1.12315294],[34953.0,1.28377983],[34956.0,1.65617794],[34961.0,1.60443544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097899091,[[34945.0,0.06202152],[34939.0,1.00924181],[34938.0,0.9873],[34937.0,1.17747917],[34935.0,1.34569049]],[[34949.0,1.21841543],[34951.0,1.12315294],[34953.0,1.28377983],[34956.0,1.65617794],[34961.0,1.60443544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097899291,[[34946.0,0.00502166],[34945.0,0.057],[34939.0,1.00924181],[34938.0,0.9873],[34937.0,1.17747917]],[[34949.0,1.21841543],[34951.0,1.12315294],[34953.0,1.28377983],[34956.0,1.65617794],[34961.0,2.10443544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097899391,[[34946.0,0.00502166],[34939.0,1.00924181],[34938.0,0.9873],[34937.0,1.17747917],[27121.0,0.07]],[[34949.0,1.21841543],[34951.0,1.12315294],[34953.0,1.28377983],[34956.0,1.65617794],[34961.0,2.10443544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097899492,[[34946.0,0.06202166],[34939.0,1.00924181],[34938.0,0.9873],[34937.0,1.17747917],[34927.0,1.97432096]],[[34949.0,1.21841543],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769],[34956.0,0.21217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097899592,[[34946.0,0.06202166],[34939.0,1.00924181],[34938.0,0.9873],[34937.0,1.17747917],[34927.0,1.97432096]],[[34948.0,0.96302529],[34949.0,0.25569],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097899692,[[34946.0,0.00502166],[34939.0,1.00924181],[34937.0,1.17747917],[34927.0,1.97432096],[34597.0,1.12]],[[34948.0,0.96302529],[34949.0,0.25569],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097899793,[[34946.0,0.00502166],[34939.0,1.00924181],[34937.0,1.17747917],[34927.0,1.97432096],[34906.0,0.15130108]],[[34948.0,0.96302529],[34949.0,0.25569],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097899893,[[34946.0,0.057],[34939.0,1.00924181],[34937.0,1.17747917],[34927.0,1.97432096],[34906.0,0.15130108]],[[34948.0,0.96302529],[34949.0,0.25569],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097899994,[[34946.0,0.057],[34939.0,1.00924181],[34937.0,1.17747917],[34927.0,1.97432096],[34922.0,0.9289]],[[34948.0,0.96302529],[34949.0,0.25569],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097900093,[[34946.0,0.057],[34940.0,0.00502177],[34939.0,1.00924181],[34937.0,1.17747917],[34927.0,1.97432096]],[[34948.0,0.96302529],[34949.0,0.25569],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097900194,[[34946.0,0.057],[34940.0,0.00502177],[34939.0,1.00924181],[34937.0,1.17747917],[34927.0,0.2913]],[[34948.0,0.96302529],[34949.0,0.25569],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097900344,[[34939.0,1.00924181],[34937.0,1.17747917],[34927.0,0.2913],[27121.0,0.07],[27100.0,0.2]],[[34948.0,0.96302529],[34949.0,0.25569],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097900443,[[34939.0,1.06624181],[34937.0,1.17747917],[34927.0,0.2913],[27121.0,0.07],[27100.0,0.2]],[[34948.0,0.96302529],[34949.0,0.25569],[34950.0,1.12350275],[34952.0,1.28398022],[34955.0,1.44445769]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097900548,[[34939.0,0.057],[34937.0,1.00989288],[34936.0,1.17820837],[34934.0,1.34652385],[34932.0,0.9573]],[[34947.0,0.96250365],[34948.0,1.12289419],[34949.0,0.25569],[34950.0,1.28328473],[34954.0,1.44367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097900646,[[34940.0,0.00502188],[34939.0,0.057],[34937.0,1.00989288],[34936.0,1.17820837],[34934.0,1.34652385]],[[34947.0,0.96250365],[34948.0,1.12289419],[34949.0,0.25569],[34950.0,1.28328473],[34954.0,1.44367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097900845,[[34940.0,0.06202188],[34937.0,1.00989288],[34936.0,1.17820837],[34934.0,1.34652385],[27150.0,0.2]],[[34947.0,0.96250365],[34948.0,1.12289419],[34949.0,0.25569],[34950.0,1.28328473],[34954.0,1.44367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097901197,[[34940.0,0.06202188],[34937.0,1.00989288],[34935.0,1.17822928],[34933.0,1.34654775],[34919.0,2.01982163]],[[34946.0,0.96242366],[34948.0,1.12289419],[34949.0,0.25569],[34950.0,1.28328473],[34953.0,1.4435553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097901396,[[34941.0,0.00502199],[34940.0,0.057],[34937.0,1.00989288],[34935.0,1.17822928],[34933.0,1.34654775]],[[34946.0,0.96242366],[34948.0,1.12289419],[34949.0,0.25569],[34950.0,1.28328473],[34953.0,1.4435553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097901496,[[34941.0,0.06202199],[34940.0,0.057],[34937.0,1.00989288],[34935.0,1.17822928],[34933.0,1.34654775]],[[34946.0,0.96242366],[34948.0,1.12289419],[34949.0,0.25569],[34950.0,1.28328473],[34953.0,1.4435553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097901597,[[34937.0,1.00989288],[34935.0,1.17822928],[34933.0,1.34654775],[27150.0,0.2],[27121.0,0.07]],[[34946.0,0.96242366],[34948.0,1.12289419],[34949.0,0.25569],[34950.0,1.28328473],[34953.0,1.4435553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097901698,[[34936.0,1.00992547],[34935.0,1.17822928],[34933.0,1.34654775],[34929.0,1.51488821],[34924.0,1.68320912]],[[34946.0,0.96242366],[34947.0,1.12260529],[34949.0,1.53864456],[34953.0,1.4435553],[34963.0,1.10041913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097901796,[[34936.0,1.06692547],[34935.0,1.17822928],[34933.0,1.34654775],[34929.0,1.51488821],[34924.0,1.68320912]],[[34946.0,0.96242366],[34947.0,1.12260529],[34949.0,1.53864456],[34953.0,1.9435553],[34963.0,1.10041913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097901896,[[34936.0,1.00992547],[34935.0,1.17822928],[34933.0,1.34654775],[34929.0,1.51488821],[34924.0,1.68320912]],[[34946.0,1.01942366],[34947.0,1.12260529],[34949.0,1.53864456],[34953.0,1.9435553],[34963.0,1.10041913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097901997,[[34937.0,0.0050155],[34936.0,1.00992547],[34935.0,1.17822928],[34933.0,1.34654775],[34929.0,1.51488821]],[[34946.0,1.01942366],[34947.0,1.12260529],[34949.0,1.53864456],[34953.0,1.9435553],[34963.0,1.10041913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097902098,[[34937.0,0.0050155],[34934.0,1.01003397],[34932.0,1.17837296],[34930.0,1.34671196],[34927.0,1.80635095]],[[34943.0,0.96163812],[34945.0,1.12188444],[34946.0,0.057],[34947.0,1.28213075],[34949.0,0.25569]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097902296,[[34934.0,1.01003397],[34932.0,1.17837296],[34930.0,1.34671196],[34927.0,1.51505095],[34917.0,0.2913]],[[34936.0,0.0519845],[34943.0,0.96163812],[34945.0,1.12188444],[34947.0,1.28213075],[34949.0,0.25569]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097902396,[[34934.0,1.01003397],[34932.0,1.17837296],[34930.0,1.34671196],[34927.0,1.51505095],[34917.0,0.2913]],[[34936.0,0.3211645],[34943.0,0.96163812],[34945.0,1.12188444],[34947.0,1.28213075],[34949.0,0.25569]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097902498,[[34931.0,1.01048051],[34930.0,1.17889393],[34928.0,1.34730735],[34924.0,1.51572077],[34919.0,1.68413419]],[[34936.0,0.3211645],[34940.0,0.9612681],[34942.0,1.12145275],[34944.0,1.28163741],[34947.0,1.44182206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097902799,[[34935.0,0.00500876],[34931.0,1.01048051],[34930.0,1.17889393],[34928.0,1.34730735],[34924.0,1.51572077]],[[34936.0,0.3211645],[34940.0,0.9612681],[34942.0,1.12145275],[34944.0,1.28163741],[34947.0,1.44182206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097902910,[[34935.0,0.00500876],[34930.0,1.17889393],[34928.0,1.34730735]],[[34936.0,0.3211645],[34940.0,0.9612681],[34942.0,1.12145275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097902911,[[34935.0,0.00500876],[34930.0,1.01052834],[34928.0,1.17894973],[34926.0,1.34737112],[34923.0,1.51579251]],[[34936.0,0.3211645],[34938.0,0.96113932],[34940.0,1.12130251],[34942.0,1.2814657],[34945.0,1.44162889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097902997,[[34932.0,0.00500906],[34930.0,1.01052834],[34928.0,1.17894973],[34926.0,1.34737112],[34923.0,1.51579251]],[[34936.0,0.3211645],[34938.0,0.96113932],[34940.0,1.12130251],[34942.0,1.2814657],[34945.0,1.44162889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097903098,[[34932.0,0.00500906],[34930.0,1.01052834],[34928.0,1.17894973],[34926.0,1.34737112],[34923.0,1.51579251]],[[34936.0,0.3781645],[34938.0,0.96113932],[34940.0,1.12130251],[34942.0,1.2814657],[34945.0,1.44162889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097903200,[[34928.0,0.19388713],[34926.0,1.34737112],[34923.0,1.51579251],[34917.0,1.6842139],[34906.0,0.2913]],[[34936.0,0.3211645],[34938.0,0.96113932],[34940.0,1.12130251],[34942.0,1.2814657],[34944.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097903300,[[34928.0,0.19388713],[34926.0,1.34737112],[34923.0,1.51579251],[34917.0,1.6842139],[34906.0,0.2913]],[[34936.0,0.3781645],[34938.0,0.96113932],[34940.0,1.12130251],[34942.0,1.2814657],[34944.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097903449,[[34923.0,2.6942408],[34921.0,1.34679804],[34913.0,1.68349755],[34907.0,2.02019706],[34906.0,1.2175]],[[34935.0,0.95945914],[34936.0,0.3781645],[34937.0,1.11934235],[34938.0,1.27922556],[34944.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097903552,[[34929.0,0.00500306],[34925.0,1.01009853],[34923.0,1.17844829],[34921.0,1.34679804],[34918.0,1.5151478]],[[34935.0,0.95945914],[34936.0,0.3781645],[34937.0,1.11934235],[34938.0,1.27922556],[34942.0,1.43910877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097903648,[[34929.0,0.00500306],[34925.0,1.01009853],[34923.0,1.17844829],[34921.0,1.34679804],[34918.0,1.5151478]],[[34935.0,1.07345914],[34936.0,0.3211645],[34937.0,1.11934235],[34938.0,1.27922556],[34941.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097903750,[[34923.0,0.19314988],[34921.0,1.34679804],[34918.0,1.5151478],[34752.0,5.1757],[27100.0,0.2]],[[34935.0,1.07345914],[34936.0,0.76918],[34937.0,1.11934235],[34938.0,1.27922556],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097903854,[[34916.0,1.34746471],[34913.0,1.5158978],[34907.0,1.68433088],[34902.0,2.02119706],[34900.0,0.442]],[[34932.0,1.27819429],[34934.0,0.51271019],[34935.0,0.114],[34936.0,1.70712861],[34941.0,1.59770292]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904051,[[34916.0,1.34746471],[34913.0,1.5158978],[34907.0,1.68433088],[34902.0,2.02119706],[34900.0,0.442]],[[34932.0,1.33519429],[34934.0,0.51271019],[34936.0,1.70712861],[34941.0,1.59770292],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904151,[[34924.0,0.00499671],[34916.0,1.34746471],[34913.0,1.5158978],[34907.0,1.68433088],[34902.0,2.02119706]],[[34932.0,1.33519429],[34934.0,0.51271019],[34936.0,1.70712861],[34941.0,1.59770292],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904251,[[34924.0,0.00499671],[34916.0,1.34746471],[34913.0,1.5158978],[34907.0,1.68433088],[34906.0,0.9262]],[[34932.0,1.33519429],[34934.0,0.51271019],[34936.0,1.70712861],[34941.0,1.59770292],[34985.0,0.38128072]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904351,[[34916.0,1.34746471],[34913.0,1.5158978],[34907.0,1.68433088],[34906.0,0.9262]],[[34932.0,1.33519429],[34934.0,0.51271019],[34936.0,1.70712861],[34941.0,1.59770292],[34985.0,0.38128072]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904352,[[34917.0,0.00499684],[34916.0,1.34746471],[34913.0,1.5158978],[34907.0,1.68433088],[34906.0,0.9262]],[[34931.0,0.01272595],[34932.0,1.33519429],[34934.0,0.5],[34936.0,1.70712861],[34941.0,1.59770292]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904452,[[34917.0,0.00499684],[34916.0,1.34746471],[34913.0,1.5158978],[34907.0,1.68433088],[34906.0,0.9262]],[[34931.0,0.06972595],[34932.0,1.83519429],[34936.0,1.70712861],[34941.0,1.59770292],[34945.0,0.9374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904554,[[34917.0,0.34189208],[34911.0,1.34758096],[34907.0,1.51602858],[34906.0,0.9262],[34902.0,1.6844762]],[[34931.0,0.06972595],[34932.0,1.83519429],[34936.0,1.70712861],[34941.0,1.59770292],[34945.0,0.9374]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904555,[[34917.0,0.34189208],[34911.0,1.34758096],[34907.0,1.51602858],[34906.0,0.9262],[34902.0,1.6844762]],[[34922.0,0.52072819],[34927.0,1.27635417],[34931.0,1.50560445],[34932.0,0.5],[34936.0,1.86458283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904653,[[34917.0,0.34189208],[34911.0,1.34758096],[34907.0,1.51602858],[34906.0,0.9262],[34902.0,1.6844762]],[[34922.0,0.52072819],[34927.0,1.27635417],[34931.0,1.44860445],[34932.0,0.5],[34936.0,1.86458283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904753,[[34917.0,0.34189208],[34911.0,1.34758096],[34907.0,1.51602858],[34906.0,0.9262],[34902.0,1.6844762]],[[34922.0,0.52072819],[34927.0,1.27635417],[34931.0,1.44860445],[34936.0,1.86458283],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904855,[[34917.0,0.34189208],[34906.0,0.9262]],[[34922.0,0.52072819],[34927.0,1.27635417],[34931.0,1.44860445],[34936.0,1.86458283],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904856,[[34917.0,0.00499684],[34915.0,0.33692022],[34909.0,1.34768088],[34906.0,2.44234099],[34901.0,2.6648011]],[[34920.0,0.3190742],[34922.0,0.20152],[34926.0,1.27581843],[34929.0,1.43527581],[34931.0,0.01272595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097904954,[[34917.0,0.00499684],[34915.0,0.33692022],[34909.0,1.34768088],[34906.0,2.44234099],[34901.0,2.6648011]],[[34920.0,0.3190742],[34922.0,0.25852],[34926.0,1.27581843],[34929.0,1.43527581],[34931.0,0.01272595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097905053,[[34917.0,0.00499684],[34915.0,0.33692022],[34909.0,1.34768088],[34906.0,2.44234099],[34901.0,2.6648011]],[[34920.0,0.3760742],[34922.0,0.20152],[34926.0,1.27581843],[34929.0,1.43527581],[34931.0,0.01272595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097905153,[[34915.0,0.33692022],[34909.0,1.34768088],[34906.0,2.44234099],[34901.0,2.6648011],[26950.0,0.225]],[[34920.0,0.3760742],[34922.0,0.20152],[34926.0,1.27581843],[34929.0,1.43527581],[34931.0,0.01272595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097905254,[[34915.0,0.33692022],[34909.0,1.34768088],[34906.0,2.44234099],[34901.0,2.6648011],[26950.0,0.225]],[[34920.0,0.3760742],[34922.0,0.20152],[34926.0,1.27581843],[34929.0,1.43527581],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097905355,[[34915.0,0.33692022],[34909.0,1.34768088],[34906.0,0.9262],[34905.0,1.51615959],[34901.0,0.9802]],[[34919.0,0.31901991],[34920.0,0.057],[34922.0,0.20152],[34925.0,1.27560136],[34929.0,1.43527581]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097905503,[[34915.0,0.33692022],[34909.0,1.34768088],[34906.0,0.9262],[34905.0,1.51615959],[34901.0,0.9802]],[[34919.0,0.37601991],[34922.0,0.20152],[34925.0,1.27560136],[34929.0,1.43527581],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097905602,[[34915.0,0.33692022],[34909.0,1.34768088],[34906.0,0.9262],[34905.0,1.51615959],[34901.0,0.9802]],[[34919.0,0.37601991],[34922.0,0.20152],[34925.0,1.27560136],[34929.0,1.43527581],[34935.0,0.9385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097905706,[[34913.0,0.33704821],[34907.0,1.34819285],[34906.0,0.9262],[34904.0,1.51671696],[34901.0,0.9802]],[[34917.0,0.31894479],[34919.0,0.057],[34922.0,0.20152],[34923.0,1.27530098],[34926.0,1.43469368]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097905910,[[34913.0,0.39404821],[34907.0,1.34819285],[34906.0,0.9262],[34904.0,1.51671696],[34901.0,0.9802]],[[34917.0,0.31894479],[34922.0,0.20152],[34923.0,1.27530098],[34926.0,1.43469368],[34939.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097906006,[[34913.0,0.39404821],[34907.0,1.34819285],[34906.0,0.9262],[34904.0,1.51671696],[34901.0,0.9802]],[[34917.0,0.31894479],[34922.0,0.20152],[34923.0,1.27530098],[34926.0,1.43469368],[34936.0,0.76918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097906304,[[34913.0,0.39404821],[34907.0,1.34819285],[34906.0,0.9262],[34904.0,1.51671696],[34901.0,0.9802]],[[34917.0,0.31894479],[34922.0,0.20152],[34923.0,1.27530098],[34926.0,1.43469368],[34936.0,1.71698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097906406,[[34913.0,0.057],[34912.0,0.33637248],[34906.0,2.2716899],[34903.0,1.51367614],[34901.0,0.9802]],[[34921.0,0.31847376],[34922.0,0.20152],[34927.0,1.27341755],[34930.0,1.43257485],[34935.0,2.53023215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097906506,[[34912.0,0.33637248],[34906.0,2.2716899],[34903.0,1.51367614],[34901.0,0.9802],[34881.0,3.2935]],[[34921.0,0.31847376],[34922.0,0.20152],[34927.0,1.27341755],[34930.0,1.93257485],[34935.0,2.53023215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097906706,[[34912.0,0.33637248],[34906.0,2.2716899],[34902.0,1.5136995],[34901.0,0.9802],[34897.0,1.68188833]],[[34920.0,0.31838551],[34922.0,0.20152],[34926.0,1.27306471],[34930.0,1.93257485],[34935.0,2.53023215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097906806,[[34912.0,0.33637248],[34906.0,2.2716899],[34902.0,1.5136995],[34901.0,0.9802],[34897.0,1.68188833]],[[34920.0,0.31838551],[34921.0,0.057],[34922.0,0.20152],[34926.0,1.27306471],[34930.0,1.93257485]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097906905,[[34912.0,0.33637248],[34906.0,2.2716899],[34902.0,1.5136995],[34901.0,0.9802],[34897.0,1.68188833]],[[34920.0,0.37538551],[34921.0,0.057],[34922.0,0.20152],[34926.0,1.27306471],[34930.0,1.93257485]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907013,[[34906.0,2.2716899],[34901.0,0.9802]],[[34920.0,0.37538551],[34921.0,0.057],[34922.0,0.20152],[34926.0,1.27306471],[34930.0,1.93257485]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907014,[[34911.0,0.33638995],[34906.0,0.9262],[34905.0,1.3455598],[34901.0,2.49395478],[34896.0,1.97324975]],[[34919.0,0.31827346],[34920.0,0.057],[34922.0,0.20152],[34925.0,1.27261665],[34929.0,1.43167385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907107,[[34911.0,0.33638995],[34906.0,0.9262],[34905.0,1.3455598],[34901.0,2.49395478],[34896.0,1.97324975]],[[34919.0,0.31827346],[34920.0,0.057],[34922.0,0.20152],[34925.0,1.27261665],[34928.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907207,[[34911.0,0.33638995],[34906.0,0.9262],[34905.0,1.3455598],[34901.0,2.49395478],[34896.0,1.97324975]],[[34919.0,0.37527346],[34922.0,0.20152],[34925.0,1.27261665],[34928.0,0.5],[34968.0,0.20038428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907308,[[34911.0,0.33638995],[34905.0,1.3455598],[34901.0,2.49395478],[34896.0,1.97324975],[27050.0,0.2]],[[34919.0,0.31827346],[34922.0,0.20152],[34925.0,1.27261665],[34928.0,0.5],[34968.0,0.20038428]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907411,[[34910.0,0.33640979],[34904.0,1.34563915],[34901.0,2.49395478],[34896.0,0.2913],[34895.0,1.68204893]],[[34919.0,0.37527346],[34922.0,0.20152],[34925.0,1.27261665],[34928.0,1.93148432],[34933.0,1.59052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907761,[[34909.0,0.33646637],[34903.0,1.34586548],[34900.0,1.51409866],[34896.0,0.2913],[34895.0,1.68204893]],[[34919.0,0.37527346],[34922.0,0.20152],[34928.0,1.93148432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907762,[[34909.0,0.33646637],[34903.0,1.34586548],[34900.0,1.51409866],[34896.0,0.2913],[34895.0,1.68204893]],[[34917.0,0.31821277],[34919.0,0.057],[34922.0,0.20152],[34923.0,1.27237401],[34927.0,1.43140088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907861,[[34903.0,1.34586548],[34900.0,1.51409866],[34896.0,0.2913],[34895.0,1.68204893],[34883.0,1.0003]],[[34917.0,0.31821277],[34919.0,0.057],[34921.0,0.5],[34922.0,0.20152],[34923.0,1.27237401]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097907963,[[34903.0,1.40286548],[34900.0,1.51409866],[34896.0,0.2913],[34895.0,1.68204893],[34883.0,1.0003]],[[34916.0,0.5],[34917.0,0.31821277],[34922.0,0.20152],[34923.0,1.27237401],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097908068,[[34903.0,1.34586548],[34900.0,1.51409866],[34896.0,0.2913],[34895.0,1.68204893],[34883.0,1.0003]],[[34916.0,0.5],[34917.0,0.37521277],[34922.0,0.20152],[34923.0,1.27237401],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097908164,[[34903.0,1.34586548],[34900.0,1.51409866],[34896.0,0.2913],[34895.0,1.68204893],[34883.0,1.0003]],[[34916.0,0.557],[34917.0,0.31821277],[34922.0,0.20152],[34923.0,1.27237401],[34977.0,0.14295335]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097908265,[[34902.0,0.3359343],[34897.0,1.34373721],[34893.0,1.51170436],[34888.0,1.67967151],[34883.0,3.01590581]],[[34915.0,0.31728064],[34916.0,0.557],[34920.0,1.26864689],[34922.0,0.20152],[34924.0,1.42720793]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097908366,[[34902.0,0.3359343],[34897.0,1.34373721],[34893.0,1.51170436],[34888.0,1.67967151],[34883.0,3.01590581]],[[34915.0,1.10530064],[34920.0,1.26864689],[34922.0,0.20152],[34924.0,1.42720793],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097908461,[[34902.0,0.3359343],[34897.0,1.34373721],[34893.0,1.51170436],[34888.0,1.67967151],[34883.0,3.01590581]],[[34915.0,1.10530064],[34920.0,1.26864689],[34922.0,0.20152],[34924.0,1.42720793],[34933.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097908710,[[34902.0,0.3359343],[34897.0,1.34373721],[34893.0,1.51170436],[34888.0,1.67967151],[34883.0,3.01590581]],[[34915.0,0.60530064],[34920.0,1.26864689],[34922.0,0.20152],[34924.0,1.42720793],[34933.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097908811,[[34893.0,1.34384266],[34890.0,1.51182299],[34884.0,1.67980333],[34883.0,1.0003],[34879.0,2.01576399]],[[34915.0,0.78802],[34917.0,1.26733643],[34921.0,1.42573368],[34922.0,0.20152],[34926.0,1.58413094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097908910,[[34893.0,1.34384266],[34890.0,1.51182299],[34884.0,1.67980333],[34883.0,1.0003],[34879.0,2.01576399]],[[34915.0,0.28802],[34917.0,1.26733643],[34921.0,1.42573368],[34922.0,0.20152],[34926.0,1.58413094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097909361,[[34893.0,1.34384266],[34890.0,1.51182299],[34884.0,1.67980333],[34883.0,1.0003],[34879.0,2.01576399]],[[34915.0,0.28802],[34917.0,1.26733643],[34921.0,1.42573368],[34922.0,0.20152],[34925.0,0.9113]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097909563,[[34891.0,1.34385945],[34888.0,1.51184189],[34883.0,2.68012432],[34877.0,2.01578918],[34870.0,2.35175404]],[[34915.0,0.28802],[34916.0,1.26663942],[34919.0,1.42494956],[34922.0,0.20152],[34924.0,1.5832597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097909861,[[34891.0,1.34385945],[34888.0,1.51184189],[34883.0,2.68012432],[34877.0,2.01578918],[34870.0,2.35175404]],[[34915.0,0.28802],[34916.0,1.76663942],[34919.0,1.42494956],[34922.0,0.20152],[34924.0,1.5832597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097909963,[[34883.0,2.68012432]],[[34915.0,0.28802],[34922.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097909964,[[34889.0,1.34091736],[34885.0,1.50853203],[34883.0,1.0003],[34880.0,1.6761467],[34875.0,2.01137604]],[[34914.0,0.5],[34915.0,0.28802],[34918.0,1.26383478],[34921.0,1.42179438],[34922.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097910062,[[34889.0,1.34091736],[34885.0,1.50853203],[34883.0,1.0003],[34880.0,1.6761467],[34875.0,2.01137604]],[[34914.0,0.5],[34915.0,0.23102],[34918.0,1.26383478],[34921.0,1.42179438],[34922.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097910163,[[34889.0,1.34091736],[34885.0,1.50853203],[34883.0,1.0003],[34880.0,1.6761467],[34875.0,2.01137604]],[[34914.0,0.557],[34915.0,0.23102],[34918.0,1.26383478],[34921.0,1.42179438],[34922.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097910262,[[34889.0,1.34091736],[34885.0,1.50853203],[34883.0,1.0003],[34880.0,4.5107467],[34875.0,2.01137604]],[[34914.0,0.557],[34915.0,0.23102],[34918.0,1.26383478],[34921.0,1.42179438],[34922.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097910364,[[34885.0,1.50853203],[34883.0,1.0003],[34880.0,4.5107467]],[[34914.0,0.557],[34915.0,0.23102],[34918.0,1.26383478],[34921.0,1.42179438],[34922.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097910365,[[34893.0,0.67046161],[34888.0,1.34092323],[34885.0,1.50853203],[34883.0,1.0003],[34880.0,2.8346]],[[34913.0,0.63191619],[34914.0,0.557],[34915.0,0.23102],[34917.0,1.26367444],[34921.0,1.42179438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097910564,[[34893.0,0.67046161],[34888.0,1.34092323],[34886.0,0.3001],[34885.0,1.50853203],[34883.0,1.0003]],[[34913.0,0.68891619],[34917.0,1.26367444],[34921.0,1.42179438],[44834.0,0.05751168],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097910868,[[34893.0,0.72746161],[34889.0,1.34092432],[34886.0,0.3001],[34885.0,1.50853203],[34883.0,1.0003]],[[34913.0,0.68891619],[34918.0,1.26379277],[34921.0,1.42179438],[34924.0,0.20242],[34927.0,1.57970148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097910962,[[34893.0,0.72746161],[34889.0,1.34092432],[34886.0,0.3001],[34885.0,1.50853203],[34883.0,1.0003]],[[34913.0,0.74591619],[34917.0,0.5],[34918.0,1.26379277],[34921.0,1.42179438],[34924.0,0.20242]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097911062,[[34893.0,0.72746161],[34889.0,1.34092432],[34886.0,0.3001],[34885.0,1.50853203],[34883.0,1.0003]],[[34913.0,0.74591619],[34918.0,1.26379277],[34921.0,1.42179438],[34924.0,0.20242],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097911214,[[34893.0,0.057],[34892.0,1.57277948],[34888.0,1.34095897],[34886.0,0.3001],[34884.0,1.50857884]],[[34913.0,0.74591619],[34917.0,1.2636253],[34921.0,1.42179438],[34924.0,0.20242],[34926.0,1.57949214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097911714,[[34892.0,1.57277948],[34888.0,1.34095897],[34886.0,0.3001],[34884.0,1.50857884],[26950.0,0.225]],[[34913.0,0.74591619],[34917.0,1.2636253],[34921.0,1.42179438],[34924.0,0.20242],[34926.0,1.57949214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097911813,[[34892.0,1.62977948],[34888.0,1.34095897],[34886.0,0.3001],[34884.0,1.50857884],[26950.0,0.225]],[[34913.0,0.74591619],[34917.0,1.2636253],[34921.0,1.42179438],[34924.0,0.20242],[34926.0,1.57949214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097911814,[[34892.0,1.62977948],[34888.0,1.34095897],[34886.0,0.3001],[34884.0,1.50857884],[26950.0,0.225]],[[34913.0,0.74591619],[34917.0,1.5594753],[34921.0,1.42179438],[34924.0,0.20242],[34926.0,1.57949214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097911917,[[34892.0,0.9593],[34886.0,0.3001]],[[34913.0,0.74591619],[34917.0,1.5594753],[34924.0,0.20242]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097911918,[[34892.0,0.9593],[34890.0,0.66918638],[34886.0,1.33837276],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.114],[34915.0,0.63052765],[34917.0,0.29585],[34919.0,1.26089771],[34923.0,1.41849023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097912015,[[34892.0,0.9593],[34890.0,0.66918638],[34886.0,1.33837276],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.114],[34914.0,0.5],[34915.0,0.63052765],[34917.0,0.29585],[34919.0,1.26089771]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097912165,[[34892.0,0.9593],[34890.0,0.66918638],[34886.0,1.33837276],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.114],[34915.0,0.63052765],[34917.0,0.29585],[34919.0,1.26089771],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097912264,[[34892.0,0.9593],[34890.0,0.66918638],[34886.0,1.33837276],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.114],[34915.0,0.63052765],[34917.0,0.29585],[34919.0,1.26089771],[34970.0,4.4129579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097912565,[[34892.0,0.9593],[34890.0,0.66918638],[34885.0,1.33838662],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.114],[34914.0,0.63052016],[34917.0,0.29585],[34919.0,1.26089771],[34950.0,2.83663156]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097913016,[[34892.0,0.9593],[34890.0,0.66918638],[34885.0,1.33838662],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.114],[34915.0,0.63050591],[34917.0,0.29585],[34919.0,1.26089771],[34928.0,1.57608274]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097913118,[[34892.0,0.9593],[34890.0,0.66918638],[34885.0,1.33838662],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.114],[34915.0,0.63050591],[34916.0,0.5],[34917.0,0.29585],[34919.0,1.26089771]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097913217,[[34892.0,0.9593],[34890.0,0.66918638],[34885.0,1.33838662],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.614],[34915.0,0.63050591],[34917.0,0.29585],[34919.0,1.26089771],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097913370,[[34892.0,0.9593],[34890.0,0.66918638],[34886.0,1.33837235],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.614],[34915.0,0.63050591],[34917.0,0.29585],[34919.0,1.26089771],[34951.0,2.83665694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097913568,[[34892.0,0.9023],[34890.0,0.66918638],[34886.0,1.33837235],[34882.0,1.50566936],[34877.0,1.67296595]],[[34913.0,0.614],[34915.0,0.63050591],[34917.0,0.29585],[34919.0,1.26089771],[34951.0,2.83665694]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097913769,[[34892.0,0.9023],[34888.0,0.6681276],[34883.0,2.3365552],[34880.0,1.5032871],[34874.0,1.67031901]],[[34913.0,0.114],[34916.0,0.62939948],[34917.0,0.29585],[34921.0,1.25864165],[34924.0,1.61837219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097914119,[[34892.0,0.9023],[34888.0,0.6681276],[34884.0,1.33626825],[34883.0,1.0003],[34880.0,1.5032871]],[[34913.0,0.114],[34914.0,0.5],[34916.0,0.62939948],[34917.0,0.29585],[34921.0,1.25864165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097914219,[[34892.0,0.9593],[34888.0,0.6681276],[34884.0,1.33626825],[34883.0,1.0003],[34880.0,1.5032871]],[[34913.0,0.614],[34916.0,0.62939948],[34917.0,0.29585],[34921.0,1.25864165],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097914320,[[34892.0,0.9023],[34888.0,0.6681276],[34884.0,1.33626825],[34883.0,1.0003],[34880.0,1.5032871]],[[34913.0,0.114],[34916.0,0.62939948],[34917.0,0.29585],[34921.0,1.25864165],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097914521,[[34892.0,0.9593],[34888.0,0.6681276],[34884.0,1.33626825],[34883.0,1.0003],[34880.0,1.5032871]],[[34913.0,0.114],[34916.0,0.62939948],[34917.0,0.29585],[34921.0,1.25864165],[34972.0,4.40505457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097914631,[[34892.0,0.9023],[34888.0,0.6681276],[34884.0,1.33626825],[34883.0,1.0003],[34880.0,1.5032871]],[[34913.0,0.114],[34916.0,0.62939948],[34917.0,0.29585],[34921.0,1.25864165],[34972.0,4.40505457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097914778,[[34892.0,0.9023],[34888.0,0.6681276],[34883.0,2.33658105],[34880.0,1.5032871],[34869.0,2.00442157]],[[34913.0,0.114],[34916.0,0.62939948],[34917.0,0.29585],[34921.0,1.25864165],[34929.0,2.47789079]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097914879,[[34892.0,0.9023],[34888.0,0.6681276],[34883.0,2.33658105],[34880.0,1.5032871],[34869.0,2.00442157]],[[34913.0,0.114],[34916.0,0.62939948],[34921.0,1.25864165],[34924.0,1.41595219],[34929.0,2.47789079]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097915279,[[34892.0,0.9023],[34887.0,0.66813623],[34883.0,2.33658105],[34879.0,1.50330651],[34874.0,1.67034057]],[[34913.0,0.114],[34916.0,0.62939948],[34920.0,1.25826366],[34922.0,0.5],[34924.0,1.41595219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097915377,[[34892.0,0.9593],[34887.0,0.66813623],[34883.0,2.33658105],[34879.0,1.50330651],[34874.0,1.67034057]],[[34913.0,0.114],[34916.0,0.62939948],[34920.0,1.25826366],[34922.0,0.5],[34924.0,1.41595219]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097915479,[[34892.0,0.9593],[34887.0,0.66813623],[34883.0,2.33658105],[34879.0,1.50330651],[34874.0,1.67034057]],[[34913.0,0.114],[34916.0,1.12939948],[34920.0,1.25826366],[34924.0,1.70301219],[34932.0,0.24224]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097915785,[[34892.0,0.9593],[34890.0,0.66793052],[34885.0,1.33586105],[34883.0,1.0003],[34882.0,1.50284368]],[[34913.0,0.114],[34916.0,1.12939948],[34924.0,1.70301219],[34932.0,0.24224]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097915786,[[34892.0,0.9593],[34890.0,0.66793052],[34885.0,1.33586105],[34883.0,1.0003],[34882.0,1.50284368]],[[34913.0,0.114],[34916.0,0.5],[34919.0,0.62940448],[34923.0,1.25865166],[34924.0,0.28706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097915978,[[34892.0,0.9593],[34890.0,0.66793052],[34885.0,1.33586105],[34883.0,1.0003],[34882.0,1.50284368]],[[34913.0,0.114],[34919.0,0.62940448],[34923.0,1.25865166],[34924.0,0.28706],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097916230,[[34892.0,0.9593],[34888.0,0.6672454],[34884.0,1.3344908],[34883.0,1.0003],[34880.0,1.50130215]],[[34913.0,0.114],[34919.0,0.62940448],[34924.0,1.26421606],[34938.0,0.18960871],[34945.0,2.21210159]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097916330,[[34892.0,0.9593],[34888.0,0.6672454],[34884.0,1.3344908],[34883.0,1.0003],[34880.0,1.50130215]],[[34913.0,0.114],[34919.0,1.12940448],[34924.0,1.26421606],[34938.0,0.18960871],[34945.0,2.21210159]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097916630,[[34892.0,0.9593],[34888.0,0.6672454],[34884.0,1.6257908],[34883.0,1.0003],[34880.0,1.50130215]],[[34913.0,0.114],[34919.0,1.12940448],[34923.0,1.26415822],[34932.0,1.57327524],[34937.0,0.18960003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097917031,[[34892.0,0.9593],[34888.0,0.6672454],[34884.0,1.6257908],[34883.0,1.0003],[34880.0,1.50130215]],[[34913.0,0.114],[34919.0,1.12940448],[34924.0,1.26393078],[34931.0,0.03],[34932.0,1.57327524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097917231,[[34892.0,1.18808],[34888.0,0.6672454],[34884.0,1.6257908],[34883.0,1.0003],[34880.0,1.50130215]],[[34913.0,0.114],[34919.0,1.12940448],[34924.0,1.26393078],[34931.0,0.03],[34932.0,1.57327524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097917331,[[34892.0,1.18808],[34888.0,0.6672454],[34884.0,1.6257908],[34883.0,1.0003],[34880.0,1.50130215]],[[34913.0,0.114],[34919.0,1.12940448],[34924.0,1.26393078],[34930.0,0.26126],[34931.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097917532,[[34892.0,1.18808],[34889.0,0.66724488],[34884.0,1.6257908],[34883.0,1.0003],[34880.0,1.50130215]],[[34913.0,0.114],[34919.0,1.12940448],[34924.0,1.26393078],[34930.0,0.26126],[34931.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097917834,[[34892.0,1.18808],[34887.0,0.6665644],[34884.0,0.2913],[34883.0,1.0003],[34882.0,1.33312879]],[[34913.0,0.114],[34919.0,0.5],[34920.0,0.63221019],[34924.0,1.26393078],[34928.0,1.42227542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097917983,[[34892.0,1.18808],[34887.0,0.6665644],[34884.0,0.2913],[34883.0,1.0003],[34882.0,1.33312879]],[[34913.0,0.114],[34920.0,0.63221019],[34924.0,1.26393078],[34928.0,1.42227542],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097918084,[[34892.0,1.18808],[34887.0,0.6665644],[34884.0,0.2913],[34883.0,1.0003],[34882.0,1.33312879]],[[34913.0,0.114],[34920.0,0.63221019],[34922.0,0.5],[34924.0,1.26393078],[34928.0,1.42227542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097918183,[[34892.0,1.18808],[34887.0,0.6665644],[34884.0,0.2913],[34883.0,1.0003],[34882.0,1.33312879]],[[34913.0,0.114],[34920.0,1.13221019],[34924.0,1.26393078],[34928.0,1.42227542],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097918282,[[34892.0,1.18808],[34887.0,0.6665644],[34884.0,0.2913],[34883.0,1.0003],[34882.0,1.33312879]],[[34913.0,0.114],[34920.0,1.13221019],[34924.0,1.26393078],[34928.0,1.42227542],[34975.0,4.42445877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097918635,[[34892.0,1.18808],[34887.0,0.6665644],[34884.0,0.2913],[34883.0,1.0003],[34882.0,1.33312879]],[[34913.0,0.114],[34920.0,0.63221019],[34924.0,1.26393078],[34928.0,1.42227542],[34975.0,4.42445877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097918735,[[34892.0,1.18808],[34887.0,0.6665644],[34884.0,0.2913],[34883.0,1.0003],[34882.0,1.33312879]],[[34913.0,0.114],[34920.0,0.63221019],[34924.0,1.26393078],[34928.0,1.42227542],[34961.0,0.17179545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097919336,[[34892.0,1.18808],[34887.0,0.6665644],[34884.0,0.2913],[34883.0,1.0003],[34882.0,1.33312879]],[[34913.0,0.114],[34920.0,0.63221019],[34922.0,0.5],[34924.0,1.26393078],[34928.0,1.42227542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097919585,[[34892.0,1.18808],[34887.0,0.6665644],[34884.0,0.2913],[34883.0,1.0003],[34882.0,1.52657879]],[[34913.0,0.114],[34920.0,0.63221019],[34922.0,0.69345],[34924.0,1.26393078],[34928.0,1.42227542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097919837,[[34892.0,1.18808],[34885.0,0.66591739],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.114],[34921.0,0.63167278],[34922.0,0.69345],[34925.0,2.17448769],[34929.0,2.32576642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097920237,[[34892.0,1.18808],[34886.0,0.66591728],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.114],[34921.0,0.63167278],[34922.0,0.69345],[34925.0,0.9113],[34926.0,1.26316926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097920637,[[34892.0,1.18808],[34886.0,0.66591728],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.114],[34921.0,0.63167278],[34922.0,0.69345],[34925.0,2.17439802],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097920837,[[34892.0,1.18808],[34886.0,0.66591728],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.114],[34921.0,0.63167278],[34922.0,0.69345],[34925.0,2.17439802],[34954.0,0.37229648]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097920938,[[34892.0,1.18808],[34886.0,0.66591728],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.114],[34921.0,0.63167278],[34922.0,0.69345],[34925.0,0.9113],[34926.0,1.26337668]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097921388,[[34892.0,1.18808],[34886.0,0.66591728],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.114],[34921.0,0.63167278],[34925.0,0.9113],[34926.0,1.26337668],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097921487,[[34892.0,1.18808],[34886.0,0.66591728],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.057],[34921.0,0.63167278],[34925.0,0.9113],[34926.0,1.26337668],[34927.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097921586,[[34892.0,1.18808],[34886.0,0.66591728],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.057],[34921.0,0.63167278],[34925.0,0.9113],[34926.0,1.76337668],[34940.0,0.18948282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097921687,[[34892.0,1.18808],[34886.0,0.66591728],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.057],[34921.0,0.63167278],[34925.0,0.9113],[34926.0,1.26337668],[34934.0,1.57894514]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097921787,[[34892.0,1.18808],[34886.0,0.66591728],[34884.0,0.2913],[34883.0,1.0003],[34882.0,0.19345]],[[34913.0,0.057],[34922.0,0.63179906],[34925.0,0.9113],[34926.0,1.26337668],[34929.0,0.9047]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097922190,[[34892.0,1.18808],[34888.0,0.66534194],[34884.0,0.2913],[34883.0,2.33098389],[34882.0,0.19345]],[[34913.0,0.057],[34925.0,1.54336014],[34929.0,2.16866231],[34933.0,1.42193785],[34938.0,1.60991339]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097922290,[[34892.0,1.18808],[34888.0,0.66534194],[34884.0,0.2913],[34883.0,2.33098389],[34882.0,0.19345]],[[34913.0,0.057],[34925.0,1.54336014],[34929.0,2.16866231],[34933.0,1.42193785],[34938.0,1.57991339]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097922541,[[34892.0,1.18808],[34889.0,0.66532099],[34885.0,1.33064198],[34884.0,0.2913],[34883.0,1.0003]],[[34913.0,0.057],[34925.0,0.9113],[34926.0,0.63249818],[34929.0,0.9047],[34931.0,1.26483828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097922641,[[34892.0,1.18808],[34889.0,0.66532099],[34885.0,1.33064198],[34884.0,0.2913],[34883.0,1.0003]],[[34913.0,0.057],[34925.0,0.9113],[34926.0,0.63249818],[34929.0,0.9047],[34930.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097922942,[[34892.0,1.18808],[34889.0,0.66532099],[34885.0,1.33064198],[34884.0,0.2913],[34883.0,1.0003]],[[34913.0,0.057],[34925.0,0.9113],[34926.0,0.63249818],[34929.0,0.9047],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097923142,[[34892.0,1.18808],[34889.0,0.66532099],[34885.0,1.33064198],[34884.0,0.2913],[34883.0,1.0003]],[[34913.0,0.057],[34925.0,0.9113],[34926.0,0.63249818],[34929.0,0.9047],[34945.0,0.21970203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097923245,[[34892.0,1.18808],[34890.0,0.66530531],[34886.0,1.33061062],[34884.0,0.2913],[34883.0,1.0003]],[[34913.0,0.057],[34925.0,0.9113],[34927.0,0.6327526],[34929.0,0.9047],[34932.0,1.26534706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097923343,[[34893.0,0.2913],[34892.0,1.18808],[34890.0,0.66530531],[34886.0,1.33061062],[34883.0,1.0003]],[[34913.0,0.057],[34925.0,0.9113],[34927.0,0.6327526],[34929.0,0.9047],[34932.0,1.26534706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097923443,[[34893.0,0.3483],[34892.0,1.13108],[34890.0,0.66530531],[34886.0,1.33061062],[34883.0,1.0003]],[[34913.0,0.057],[34925.0,0.9113],[34927.0,0.6327526],[34929.0,0.9047],[34932.0,1.26534706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097923555,[[34893.0,0.3483],[34892.0,1.13108],[34891.0,0.6651234],[34886.0,1.33061062],[34883.0,1.0003]],[[34913.0,0.057],[34925.0,0.9113],[34928.0,0.63270664],[34929.0,0.9047],[34932.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097923794,[[34893.0,0.3483],[34892.0,1.13108],[34891.0,0.6651234],[34886.0,1.33061062],[34883.0,1.0003]],[[34913.0,0.057],[34925.0,0.9113],[34928.0,0.63270664],[34929.0,0.9047],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097923896,[[34893.0,0.3483],[34892.0,1.13108],[34890.0,0.6650143],[34888.0,1.16377502],[34886.0,1.33061062]],[[34913.0,0.057],[34925.0,0.9113],[34928.0,0.63270664],[34929.0,0.9047],[34931.0,1.10726074]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097923994,[[34893.0,0.4053],[34892.0,1.13108],[34890.0,0.6650143],[34888.0,1.16377502],[34886.0,1.33061062]],[[34913.0,0.057],[34925.0,0.9113],[34928.0,0.63270664],[34929.0,0.9047],[34931.0,1.10726074]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097924297,[[34893.0,0.4053],[34892.0,1.13108],[34891.0,0.66501422],[34888.0,1.16377502],[34886.0,1.33061062]],[[34913.0,0.057],[34925.0,0.9113],[34928.0,0.63270664],[34929.0,0.9047],[34931.0,1.10726074]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097924595,[[34893.0,0.4053],[34892.0,1.13108],[34891.0,0.66501422],[34888.0,1.16377502],[34886.0,1.33061062]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,1.53751082],[34931.0,1.10726074],[34965.0,2.84693695]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097924695,[[34893.0,0.4053],[34892.0,1.13108],[34891.0,0.66501422],[34888.0,1.16377502],[34886.0,1.33061062]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,1.53751082],[34931.0,1.10726074],[34936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097925147,[[34893.0,0.4053],[34892.0,1.13108],[34891.0,0.66501422],[34888.0,1.16377502],[34886.0,1.33061062]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,1.53751082],[34931.0,1.10726074],[34933.0,1.76525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097925499,[[34894.0,0.0050155],[34893.0,0.4053],[34892.0,1.13108],[34891.0,0.66501422],[34888.0,1.16377502]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,1.53751082],[34931.0,1.10726074],[34933.0,1.76525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097925599,[[34894.0,0.1190155],[34893.0,0.2913],[34892.0,1.13108],[34891.0,0.66501422],[34888.0,1.16377502]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,1.53751082],[34931.0,1.10726074],[34933.0,1.76525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097925800,[[34894.0,0.1190155],[34893.0,0.2913],[34892.0,1.13108],[34891.0,0.66501422],[34888.0,1.16377502]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,1.53751082],[34931.0,1.10726074],[34933.0,1.26525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097926002,[[34894.0,0.114],[34893.0,0.2913],[34892.0,1.13108],[34891.0,0.66501422],[34888.0,1.16377502]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,1.53751082],[34932.0,1.10693497],[34933.0,1.26525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097926353,[[34895.0,0.00501541],[34894.0,0.114],[34893.0,0.2913],[34892.0,1.13108],[34891.0,0.66501422]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,1.53751082],[34933.0,1.26525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097926354,[[34895.0,0.00501541],[34894.0,0.114],[34893.0,0.2913],[34892.0,1.13108],[34891.0,0.66501422]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,0.9047],[34930.0,0.63270249],[34933.0,1.10711075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097926461,[[34895.0,0.00501541],[34893.0,0.2913],[34892.0,1.13108],[34891.0,0.66501422]],[[34913.0,0.057],[34925.0,0.9113],[34929.0,0.9047],[34930.0,0.63270249],[34933.0,1.10711075]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097926462,[[34895.0,0.06201541],[34893.0,0.2913],[34892.0,1.13108],[34891.0,0.66501422],[34889.0,0.5]],[[34929.0,0.9047],[34930.0,0.63270249],[34933.0,1.10711075],[34990.0,4.94408264],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097926565,[[34895.0,0.06201541],[34893.0,0.2913],[34892.0,1.13108],[34891.0,0.66501422],[34889.0,2.1086]],[[34929.0,0.9617],[34930.0,0.63270249],[34933.0,1.10711075],[34990.0,4.94408264],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097926657,[[34897.0,0.66471413],[34895.0,0.06201541],[34894.0,1.16324973],[34893.0,0.2913],[34892.0,2.46050826]],[[34929.0,0.9617],[34935.0,0.63379406],[34938.0,1.10902079],[34940.0,1.2674297],[34943.0,1.42583861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097926756,[[34897.0,0.72171413],[34895.0,0.00501541],[34894.0,1.16324973],[34893.0,0.2913],[34892.0,2.46050826]],[[34929.0,0.9617],[34935.0,0.63379406],[34937.0,0.9297],[34938.0,1.10902079],[34940.0,1.2674297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097926856,[[34897.0,0.72171413],[34896.0,0.00501453],[34895.0,0.0315],[34894.0,1.16324973],[34893.0,0.2913]],[[34929.0,0.9617],[34935.0,0.63379406],[34937.0,0.9297],[34938.0,1.10902079],[34940.0,1.2674297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097927059,[[34898.0,0.00501404],[34897.0,0.72171413],[34895.0,0.0315],[34894.0,1.16324973],[34893.0,0.2913]],[[34929.0,0.9617],[34935.0,0.63379406],[34937.0,0.9297],[34938.0,1.10902079],[34940.0,1.2674297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097927158,[[34899.0,0.66468156],[34898.0,0.00501404],[34897.0,0.057],[34896.0,1.16319273],[34895.0,0.0315]],[[34929.0,0.9617],[34937.0,1.56382502],[34940.0,1.10959991],[34941.0,1.26809155],[34945.0,1.42658318]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097927256,[[34899.0,1.02256156],[34898.0,0.00501404],[34896.0,1.16319273],[34890.0,1.99553351],[34889.0,1.6086]],[[34929.0,0.9617],[34937.0,1.56382502],[34940.0,1.10959991],[34941.0,1.26809155],[34945.0,1.42658318]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097927558,[[34905.0,0.66455311],[34902.0,1.16296795],[34900.0,1.32910622],[34899.0,0.35788],[34898.0,0.00501404]],[[34929.0,0.9617],[34937.0,0.9297],[34943.0,0.63534978],[34946.0,1.11174301],[34948.0,1.27054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097927758,[[34905.0,0.66455311],[34902.0,1.16296795],[34900.0,1.32910622],[34899.0,0.30088],[34898.0,0.00501404]],[[34929.0,0.9617],[34937.0,0.9297],[34943.0,0.63534978],[34946.0,1.11174301],[34948.0,1.27054076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097927858,[[34905.0,0.057],[34903.0,0.66479696],[34900.0,1.16339468],[34899.0,1.63047392],[34898.0,0.00501404]],[[34929.0,0.9617],[34937.0,0.9297],[34941.0,0.63525555],[34943.0,1.11157812],[34945.0,1.27035232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097928207,[[34906.0,0.00500953],[34905.0,0.057],[34903.0,0.66479696],[34901.0,1.16338453],[34899.0,1.63047392]],[[34929.0,0.9617],[34937.0,0.9297],[34941.0,0.63525555],[34944.0,1.11259287],[34945.0,1.27035232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097928308,[[34906.0,0.30956953],[34903.0,0.66479696],[34901.0,1.16338453],[34899.0,1.63047392],[27200.0,0.2]],[[34929.0,0.9617],[34937.0,0.9297],[34941.0,0.63525555],[34944.0,1.11259287],[34945.0,1.27035232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097928509,[[34906.0,0.30956953],[34904.0,0.66478826],[34901.0,1.16338453],[34899.0,1.63047392],[34896.0,1.49577358]],[[34929.0,0.9617],[34937.0,0.9297],[34941.0,0.63525555],[34943.0,0.5],[34944.0,1.11259287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097928711,[[34907.0,0.00500944],[34906.0,0.30456],[34904.0,0.66478826],[34901.0,1.16338453],[34899.0,1.63047392]],[[34929.0,0.9617],[34937.0,0.9297],[34941.0,0.63525555],[34943.0,0.5],[34944.0,1.11259287]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097928811,[[34907.0,0.06200944],[34906.0,0.30456],[34902.0,0.66479198],[34900.0,1.16338597],[34899.0,0.30088]],[[34929.0,0.9617],[34937.0,0.9297],[34940.0,0.63600713],[34942.0,1.11289326],[34943.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097928909,[[34907.0,0.06200944],[34906.0,0.24756],[34902.0,0.66479198],[34900.0,1.16338597],[34899.0,0.30088]],[[34929.0,0.9617],[34937.0,0.9297],[34940.0,0.63600713],[34942.0,1.11289326],[34957.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097929059,[[34907.0,0.06200944],[34906.0,0.24756],[34902.0,0.66479198],[34900.0,1.16338597],[34899.0,0.30088]],[[34929.0,0.9617],[34937.0,0.9297],[34939.0,0.5],[34940.0,0.63600713],[34942.0,1.11289326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097929160,[[34907.0,0.06200944],[34906.0,0.24756],[34902.0,0.66479198],[34899.0,1.46427162],[34897.0,1.36109042]],[[34929.0,0.9617],[34937.0,0.9297],[34939.0,1.13594701],[34942.0,1.11289326],[34943.0,1.27173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097929261,[[34908.0,0.00499046],[34907.0,0.057],[34906.0,0.24756],[34902.0,0.66479198],[34899.0,1.46427162]],[[34929.0,0.9617],[34937.0,0.9297],[34939.0,1.13594701],[34942.0,1.11289326],[34943.0,1.27173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097929359,[[34908.0,0.00499046],[34902.0,0.66479198],[34899.0,1.46427162],[27150.0,0.2],[27121.0,0.07]],[[34929.0,0.9617],[34937.0,0.9297],[34939.0,1.13594701],[34942.0,1.11289326],[34943.0,1.27173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097929460,[[34908.0,0.00499046],[34902.0,0.66479198],[34899.0,1.46427162],[34847.0,4.6544776],[34846.0,0.7486]],[[34929.0,0.9617],[34937.0,0.9297],[34939.0,1.13594701],[34941.0,1.11287964],[34943.0,1.27173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097929559,[[34908.0,0.06199046],[34902.0,0.66479198],[34899.0,1.46427162],[34847.0,4.6544776],[34846.0,0.7486]],[[34929.0,0.9617],[34937.0,0.9297],[34939.0,1.13594701],[34941.0,1.11287964],[34943.0,1.27173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097929710,[[34908.0,0.06199046],[34902.0,0.66479198],[34899.0,1.46427162],[34877.0,0.64335796],[34847.0,4.6544776]],[[34929.0,0.9617],[34937.0,0.9297],[34939.0,1.13594701],[34941.0,1.11287964],[34943.0,1.27173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097929812,[[34909.0,0.00499057],[34908.0,0.057],[34902.0,0.66479198],[34899.0,1.46427162],[34889.0,3.27136419]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34939.0,0.5],[34941.0,1.11287964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097929911,[[34909.0,0.28963057],[34902.0,0.66479198],[34899.0,1.46427162],[34889.0,3.27136419],[34879.0,4.0178]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.11287964],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097930011,[[34909.0,0.34663057],[34902.0,0.66479198],[34899.0,1.46427162],[34889.0,3.27136419],[34884.0,0.5]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.11287964],[34957.0,0.19073642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097930212,[[34909.0,0.34663057],[34902.0,0.66479198],[34899.0,1.46427162],[34892.0,0.22878],[34889.0,3.27136419]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.11287964],[34942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097930315,[[34910.0,0.00499057],[34909.0,0.34164],[34902.0,0.66479198],[34899.0,1.46427162],[34892.0,0.22878]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.11287964],[34942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097930515,[[34910.0,0.06199057],[34909.0,0.28464],[34902.0,0.66479198],[34900.0,0.9876],[34899.0,1.46427162]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.11287964],[34942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097930613,[[34910.0,0.06199057],[34902.0,0.66479198],[34900.0,0.9876],[34899.0,1.46427162],[27194.0,0.11204427]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.11287964],[34942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097930713,[[34910.0,0.06199057],[34902.0,0.66479198],[34900.0,0.9876],[34899.0,1.46427162],[27194.0,0.11204427]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.61287964],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097930813,[[34910.0,0.06199057],[34902.0,0.66479198],[34900.0,0.9876],[34899.0,1.46427162],[34879.0,4.0178]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.61287964],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097930914,[[34910.0,0.06199057],[34902.0,0.66479198],[34900.0,0.9876],[34899.0,1.46427162],[34879.0,4.0178]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.61287964],[35009.0,5.53326129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931014,[[34911.0,0.0049906],[34910.0,0.057],[34909.0,0.28186],[34902.0,0.66479198],[34900.0,0.9876]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.11287964],[35009.0,5.53326129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931114,[[34911.0,0.0049906],[34909.0,0.28186],[34902.0,0.66479198],[34900.0,0.9876],[27200.0,0.2]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.11287964],[34976.0,0.17171878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931215,[[34911.0,0.0619906],[34902.0,0.66479198],[34900.0,0.9876],[27200.0,0.2],[27194.0,0.11204427]],[[34929.0,0.9617],[34937.0,0.9297],[34938.0,0.63616772],[34941.0,1.11287964],[34976.0,0.17171878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931322,[[34911.0,0.0619906],[34902.0,0.66479198],[34900.0,0.9876],[34882.0,0.19345],[27200.0,0.2]],[[34929.0,0.9617],[34937.0,1.4297],[34938.0,0.63616772],[34941.0,1.11287964],[34976.0,0.17171878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931416,[[34911.0,0.0619906],[34902.0,0.66479198],[34900.0,0.9876],[34899.0,1.16339162],[34882.0,0.19345]],[[34929.0,0.9617],[34937.0,1.4297],[34938.0,0.63616772],[34941.0,1.11287964],[34976.0,0.17171878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931514,[[34912.0,0.00499077],[34911.0,0.057],[34902.0,0.66479198],[34900.0,0.9876],[34899.0,1.16339162]],[[34929.0,0.9617],[34937.0,1.4297],[34938.0,0.63616772],[34941.0,1.11287964],[34976.0,0.17171878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931617,[[34912.0,0.00499077],[34911.0,0.057],[34900.0,1.65284989],[34897.0,1.19568731],[34895.0,1.33049978]],[[34929.0,0.9617],[34936.0,0.63649086],[34937.0,1.4297],[34939.0,1.1137397],[34940.0,1.27282265]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931717,[[34912.0,0.06199077],[34900.0,1.65284989],[34897.0,1.19568731],[34895.0,1.33049978],[27121.0,0.07]],[[34929.0,1.0187],[34935.0,0.5],[34936.0,0.63649086],[34937.0,0.9297],[34939.0,1.1137397]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931816,[[34912.0,0.06199077],[34900.0,1.65284989],[34897.0,1.19568731],[34895.0,1.33049978],[34875.0,0.5]],[[34929.0,1.0187],[34936.0,0.63649086],[34937.0,0.9297],[34939.0,1.1137397],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097931918,[[34912.0,0.00499077],[34900.0,0.9876],[34897.0,0.69697934],[34894.0,1.16458885],[34893.0,2.60995868]],[[34929.0,1.0187],[34933.0,0.63663153],[34935.0,1.11398584],[34937.0,2.20280394],[34941.0,1.43222205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932017,[[34913.0,0.00499138],[34912.0,0.057],[34900.0,0.9876],[34897.0,0.66547934],[34894.0,1.16458885]],[[34929.0,0.9617],[34933.0,0.63663153],[34935.0,1.11398584],[34937.0,2.20280394],[34941.0,1.43222205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932168,[[34913.0,0.06199138],[34900.0,0.9876],[34897.0,0.66547934],[34894.0,1.16458885],[34889.0,1.49732852]],[[34929.0,0.9617],[34933.0,0.63663153],[34935.0,1.11398584],[34937.0,2.20280394],[34941.0,1.43222205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932270,[[34913.0,0.06199138],[34900.0,0.9876],[34898.0,0.66547982],[34895.0,1.16458968],[34894.0,1.33095964]],[[34929.0,1.0187],[34933.0,0.63663153],[34935.0,1.11398584],[34937.0,2.20280394],[34941.0,1.43222205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932368,[[34913.0,0.06199138],[34900.0,0.9876],[34898.0,0.66547982],[34895.0,1.16458968],[34894.0,1.33095964]],[[34929.0,1.0187],[34933.0,0.63663153],[34935.0,0.5],[34936.0,1.1143101],[34937.0,0.9297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932467,[[34913.0,0.00499138],[34900.0,0.9876],[34898.0,0.66547982],[34895.0,1.16458968],[34894.0,1.33095964]],[[34929.0,1.0187],[34933.0,0.63663153],[34935.0,0.5],[34936.0,1.1143101],[34937.0,0.9297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932568,[[34913.0,0.057],[34900.0,0.9876],[27050.0,0.2],[27000.0,0.34836244],[26950.0,0.225]],[[34929.0,1.0187],[34937.0,0.9297],[45126.0,0.05609163],[45273.0,0.05609163],[45322.0,1.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932667,[[34913.0,0.057],[34900.0,0.9876],[27050.0,0.2],[27000.0,0.34836244],[26950.0,0.225]],[[34929.0,1.0187],[34937.0,0.9297],[34947.0,1.62180336],[45126.0,0.05609163],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932768,[[34913.0,0.057],[34900.0,0.9876],[27050.0,0.2],[27000.0,0.34836244],[26950.0,0.225]],[[34929.0,0.9617],[34937.0,0.9297],[34947.0,1.62180336],[45126.0,0.05609163],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932867,[[34914.0,0.00499164],[34913.0,0.057],[34900.0,0.9876],[34891.0,0.1874],[34878.0,0.5]],[[34929.0,0.9617],[34937.0,0.9297],[34947.0,1.59180336],[45126.0,0.05609163],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097932970,[[34914.0,0.00499164],[34913.0,0.057],[34900.0,0.9876],[34897.0,0.66549727],[34894.0,1.16462022]],[[34929.0,0.9617],[34932.0,0.63712854],[34935.0,1.11485552],[34937.0,2.20379784],[34940.0,1.43334017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933068,[[34914.0,0.06199164],[34900.0,0.9876],[34897.0,0.66549727],[34894.0,1.16462022],[27150.0,0.2]],[[34929.0,0.9617],[34932.0,0.63712854],[34935.0,1.11485552],[34937.0,2.20379784],[34940.0,1.43334017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933170,[[34914.0,0.06199164],[34900.0,0.9876],[34897.0,0.66549727],[34894.0,1.16462022],[27150.0,0.2]],[[34929.0,1.0187],[34932.0,0.63712854],[34935.0,1.11485552],[34937.0,2.20379784],[34940.0,1.43334017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933268,[[34914.0,0.06199164],[34901.0,0.2913],[34900.0,0.9876],[34897.0,0.66549727],[34894.0,1.16462022]],[[34929.0,0.9617],[34932.0,0.63712854],[34935.0,1.11485552],[34937.0,2.20379784],[34940.0,1.43334017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933369,[[34915.0,0.00499147],[34914.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34898.0,0.6654788]],[[34929.0,1.0187],[34932.0,0.63712854],[34935.0,1.11485552],[34937.0,2.20379784],[34940.0,1.43334017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933469,[[34915.0,0.06199147],[34914.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34898.0,0.6654788]],[[34929.0,1.0187],[34933.0,0.63750046],[34936.0,1.1155063],[34937.0,2.20379784],[34940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933571,[[34915.0,0.06199147],[34901.0,0.2913],[34900.0,0.9876],[34898.0,0.6654788],[34893.0,1.3309576]],[[34929.0,0.114],[34933.0,0.63750046],[34936.0,1.1155063],[34937.0,2.20379784],[34940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933669,[[34915.0,0.06199147],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.6654788]],[[34929.0,0.114],[34933.0,0.63750046],[34936.0,1.1155063],[34937.0,2.20379784],[34939.0,0.9926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933772,[[34915.0,0.06199147],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.6654788]],[[34929.0,0.114],[34933.0,0.63750046],[34936.0,1.1155063],[34937.0,2.20379784],[34939.0,1.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933870,[[34915.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.6654788]],[[34929.0,0.114],[34932.0,0.63853788],[34934.0,1.1173216],[34936.0,1.27691617],[34937.0,0.9297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097933972,[[34915.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.6654788]],[[34929.0,0.114],[34932.0,0.63853788],[34934.0,1.1173216],[34936.0,1.27691617],[34937.0,1.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097934170,[[34915.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.6654788]],[[34929.0,0.114],[34931.0,0.63837168],[34934.0,1.1173216],[34936.0,1.27691617],[34937.0,1.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097934271,[[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.66578768],[34896.0,0.99868153]],[[34929.0,0.114],[34931.0,0.63837168],[34932.0,0.95747774],[34934.0,1.1173216],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097934371,[[34901.0,0.3483],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.66578768],[34896.0,0.99868153]],[[34929.0,0.31484],[34931.0,0.63837168],[34932.0,0.95747774],[34934.0,1.1173216],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097934571,[[34901.0,0.3483],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16645028],[34896.0,0.6658011]],[[34929.0,0.47444395],[34931.0,0.63837168],[34932.0,0.95747774],[34933.0,1.11627095],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097934724,[[34902.0,0.00499166],[34901.0,0.3483],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16645028]],[[34929.0,0.47444395],[34931.0,0.63837168],[34932.0,0.95747774],[34933.0,1.11627095],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097934822,[[34902.0,0.06199166],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16645028]],[[34929.0,0.47444395],[34931.0,0.63837168],[34932.0,0.95747774],[34933.0,1.11627095],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097934921,[[34902.0,0.06199166],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16645028]],[[34929.0,0.47444395],[34931.0,0.63837168],[34932.0,0.95747774],[34934.0,1.11628515],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097935222,[[34903.0,0.00499166],[34902.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833]],[[34929.0,0.47444395],[34931.0,0.63837168],[34932.0,0.95747774],[34934.0,1.11628515],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097935323,[[34903.0,0.06199166],[34902.0,0.114],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833]],[[34929.0,0.41744395],[34931.0,0.63837168],[34932.0,0.95747774],[34934.0,1.11628515],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097935423,[[34903.0,0.06199166],[34902.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833]],[[34929.0,0.41744395],[34931.0,0.63837168],[34932.0,0.95747774],[34934.0,1.11628515],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097935524,[[34903.0,0.24841166],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[27200.0,0.2]],[[34929.0,0.47444395],[34931.0,0.63837168],[34932.0,0.95747774],[34934.0,1.11628515],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097935623,[[34903.0,0.24841166],[34901.0,0.2913],[34900.0,1.15410024],[34899.0,1.64930095],[34898.0,0.99900142]],[[34929.0,0.47444395],[34932.0,0.95747774],[34935.0,1.2765838]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097935624,[[34903.0,0.24841166],[34901.0,0.2913],[34900.0,1.15410024],[34899.0,1.64930095],[34898.0,0.99900142]],[[34929.0,0.25784],[34930.0,0.15986541],[34932.0,0.63898253],[34933.0,0.95839394],[34935.0,1.11809965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097935724,[[34903.0,0.24841166],[34901.0,0.2913],[34900.0,1.15410024],[34899.0,1.64930095],[34898.0,0.99900142]],[[34929.0,0.057],[34930.0,0.15986541],[34932.0,0.63898253],[34933.0,0.95839394],[34935.0,1.11809965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097935873,[[34904.0,0.06199128],[34903.0,0.18642],[34901.0,0.2913],[34900.0,1.15410024],[34899.0,1.64930095]],[[34929.0,0.057],[34930.0,0.15986541],[34932.0,0.63898253],[34933.0,0.95839394],[34935.0,1.11809965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097936075,[[34904.0,0.06199128],[34903.0,0.18642],[34902.0,0.1665323],[34901.0,0.2913],[34900.0,1.6537292]],[[34929.0,0.057],[34931.0,0.1599208],[34933.0,0.6392039],[34934.0,0.95872597],[34935.0,1.11809965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097936276,[[34905.0,0.00499135],[34904.0,0.057],[34902.0,0.1665323],[34901.0,0.2913],[34900.0,1.6537292]],[[34929.0,0.114],[34931.0,0.1599208],[34933.0,0.6392039],[34934.0,0.95872597],[34935.0,1.11809965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097936373,[[34905.0,0.06199135],[34902.0,0.1665323],[34901.0,0.2913],[34900.0,1.6537292],[34877.0,0.84589796]],[[34929.0,0.114],[34931.0,0.1599208],[34933.0,0.6392039],[34934.0,0.95872597],[34935.0,1.11809965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097936475,[[34905.0,0.06199135],[34901.0,0.45783447],[34900.0,0.9876],[34899.0,1.64943787],[34898.0,0.99920681]],[[34929.0,0.114],[34930.0,0.15990526],[34932.0,0.63914182],[34933.0,0.95863286],[34935.0,1.11809965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097936827,[[34906.0,0.00499142],[34905.0,0.057],[34901.0,0.45783447],[34900.0,0.9876],[34899.0,1.64943787]],[[34929.0,0.114],[34930.0,0.15990526],[34932.0,0.63914182],[34933.0,0.95863286],[34935.0,1.11809965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097936924,[[34906.0,0.06199142],[34901.0,0.45783447],[34900.0,0.9876],[34899.0,1.64943787],[27194.0,0.11204427]],[[34929.0,0.114],[34930.0,0.15990526],[34932.0,0.63914182],[34933.0,0.95863286],[34935.0,1.11809965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097937276,[[34906.0,0.06199142],[34901.0,0.2913],[34900.0,0.9876],[34899.0,1.14984739],[34897.0,0.66618956]],[[34928.0,0.15988122],[34929.0,0.114],[34930.0,0.63904573],[34931.0,0.95848874],[34932.0,1.11821024]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097937377,[[34907.0,0.00499181],[34906.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34899.0,1.14984739]],[[34928.0,0.15988122],[34929.0,0.114],[34930.0,0.63904573],[34931.0,0.95848874],[34932.0,1.11821024]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097937474,[[34907.0,0.06199181],[34901.0,0.2913],[34900.0,0.9876],[34899.0,1.14984739],[34871.0,2.83166345]],[[34928.0,0.15988122],[34930.0,0.63904573],[34931.0,0.95848874],[34932.0,1.11821024]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097937475,[[34907.0,0.06199181],[34901.0,0.2913],[34900.0,0.9876],[34899.0,1.14984739],[34871.0,2.83166345]],[[34928.0,0.50063122],[34930.0,0.63904573],[34931.0,0.95848874],[34932.0,1.11821024],[34934.0,1.27793174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097937574,[[34907.0,0.06199181],[34901.0,0.2913],[34900.0,0.9876],[34899.0,1.14984739],[34871.0,2.83166345]],[[34928.0,0.50063122],[34930.0,0.63904573],[34931.0,0.95848874],[34932.0,1.11821024],[34934.0,1.77793174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097937775,[[34907.0,0.06199181],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16662806]],[[34926.0,0.15992686],[34928.0,0.97997814],[34929.0,0.95876232],[34931.0,1.11852941],[34933.0,1.2782965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097937874,[[34908.0,0.00499186],[34907.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833]],[[34926.0,0.15992686],[34928.0,0.97997814],[34929.0,0.95876232],[34931.0,1.11852941],[34933.0,1.2782965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097937975,[[34908.0,0.06199186],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34896.0,0.85763223]],[[34926.0,0.15992686],[34928.0,0.86597814],[34929.0,0.95876232],[34931.0,1.11852941],[34933.0,1.2782965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938124,[[34908.0,0.06199186],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34896.0,0.85763223]],[[34928.0,0.86597814],[34929.0,0.95876232],[34931.0,1.11852941],[34933.0,1.2782965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938125,[[34908.0,0.06199186],[34901.0,0.2913],[34900.0,0.9876],[34899.0,1.14995689],[34897.0,0.66662756]],[[34927.0,0.15994896],[34928.0,0.86597814],[34929.0,0.95876232],[34931.0,1.11852941],[34933.0,1.2782965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938225,[[34908.0,0.06199186],[34901.0,0.2913],[34900.0,0.9876],[34899.0,1.14995689],[34897.0,0.66662756]],[[34926.0,0.057],[34927.0,0.15994896],[34928.0,0.86597814],[34929.0,0.95876232],[34931.0,1.11852941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938426,[[34909.0,0.00499198],[34908.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34899.0,1.14995689]],[[34926.0,0.057],[34927.0,0.15994896],[34928.0,0.86597814],[34929.0,0.95876232],[34931.0,1.11852941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938527,[[34909.0,0.06199198],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833]],[[34926.0,0.057],[34928.0,0.86597814],[34929.0,0.95876232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938528,[[34909.0,0.06199198],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16665744]],[[34926.0,0.21690597],[34928.0,0.86597814],[34929.0,0.95876232],[34930.0,1.11838329],[34932.0,1.27812952]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938625,[[34909.0,0.06199198],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16665744]],[[34926.0,0.21690597],[34928.0,0.86597814],[34929.0,0.95876232],[34930.0,1.11838329],[34931.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938725,[[34909.0,0.06199198],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16665744]],[[34926.0,0.21690597],[34928.0,0.86597814],[34929.0,0.95876232],[34930.0,1.11838329],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938829,[[34909.0,0.06199198],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16666154]],[[34925.0,0.15987591],[34926.0,0.057],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.11838329]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097938977,[[34910.0,0.00499198],[34909.0,0.057],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833]],[[34925.0,0.21687591],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.11838329],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097939126,[[34910.0,0.00499198],[34901.0,0.2913],[34900.0,0.9876],[34899.0,0.9833],[34885.0,0.23519]],[[34925.0,0.21687591],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.11838329],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097939226,[[34910.0,0.06199198],[34900.0,0.9876],[34899.0,0.9833],[34894.0,0.2913],[34885.0,0.23519]],[[34925.0,0.21687591],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.11838329],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097939329,[[34910.0,0.06199198],[34900.0,0.9876],[34899.0,0.9833],[34894.0,0.2913],[34885.0,0.23519]],[[34925.0,0.21687591],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.11838329],[34934.0,0.9996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097939428,[[34910.0,0.06199198],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16666092],[34894.0,0.2913]],[[34925.0,0.21687591],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.11838329],[34934.0,0.9996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097939528,[[34911.0,0.00499207],[34910.0,0.057],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16666092]],[[34925.0,0.21687591],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.11838329],[34934.0,0.9996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097939627,[[34911.0,0.00499207],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16666092],[34825.0,5.33209785]],[[34925.0,0.21687591],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.11838329],[34931.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097939728,[[34911.0,0.06199207],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16666092],[34825.0,5.33209785]],[[34925.0,0.21687591],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.11838329],[34931.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097939828,[[34911.0,0.06199207],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.16666092],[34825.0,5.33209785]],[[34925.0,0.21687591],[34927.0,0.63902451],[34928.0,1.18520691],[34930.0,1.61838329],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097940028,[[34912.0,0.00499209],[34911.0,0.057],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16672846]],[[34924.0,0.15998131],[34925.0,0.057],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,0.22675]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097940228,[[34912.0,0.06199209],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16672846],[34825.0,0.08]],[[34924.0,0.21698131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,0.22675],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097940377,[[34912.0,0.06199209],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16672846],[34825.0,0.08]],[[34924.0,0.15998131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,0.22675],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097940478,[[34912.0,0.06199209],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16672846],[34825.0,0.08]],[[34924.0,0.21698131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,0.22675],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097940578,[[34913.0,0.00499206],[34912.0,0.057],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16672846]],[[34924.0,0.15998131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,0.22675],[45126.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097940678,[[34913.0,0.06199206],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16672846],[27250.0,0.2]],[[34924.0,0.21698131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,1.34582211],[34968.0,3.51658141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097940828,[[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16672846],[27250.0,0.2],[27200.0,0.2]],[[34924.0,0.15998131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,1.34582211],[34968.0,3.51658141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097940927,[[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16672846],[27250.0,0.2],[27200.0,0.2]],[[34924.0,0.21698131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,1.34582211],[34964.0,0.20040981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097941027,[[34900.0,1.0446],[34899.0,0.9833],[34897.0,0.16672846],[34896.0,0.6670132],[34895.0,1.0005198]],[[34924.0,0.27398131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,1.34582211],[34964.0,0.20040981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097941126,[[34900.0,1.0446],[34899.0,0.9833],[34897.0,0.16672846],[34896.0,0.6670132],[34895.0,1.0005198]],[[34924.0,0.27398131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,0.22675],[34929.0,1.1196602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097941382,[[34901.0,0.00499203],[34900.0,1.0446],[34899.0,0.9833],[34897.0,0.16672846],[34896.0,0.6670132]],[[34924.0,0.27398131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,0.22675],[34929.0,1.1196602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097941480,[[34901.0,0.06199203],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.1667516],[34896.0,0.6670132]],[[34924.0,0.27398131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,0.22675],[34929.0,1.1196602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097941685,[[34901.0,0.06199203],[34900.0,0.9876],[34899.0,0.9833],[34898.0,0.1667516],[34896.0,0.6670132]],[[34924.0,0.21698131],[34926.0,0.63944579],[34927.0,0.95908878],[34928.0,0.22675],[34929.0,1.1196602]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097941792,[[34901.0,0.06199203],[34900.0,0.9876],[34899.0,1.15015843],[34897.0,0.66743373],[34896.0,1.00115059]],[[34924.0,0.27398131],[34925.0,0.64011728],[34926.0,0.96009593],[34928.0,1.34683526],[34930.0,1.78007458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097941886,[[34901.0,0.06199203],[34900.0,0.9876],[34899.0,1.15015843],[34897.0,0.66743373],[34896.0,1.00115059]],[[34924.0,0.27398131],[34925.0,0.64011728],[34926.0,0.96009593],[34928.0,1.34683526],[34930.0,1.28007458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097942037,[[34901.0,0.06199203],[34900.0,0.9876],[34899.0,1.15015843],[34897.0,0.66743373],[34896.0,1.00115059]],[[34924.0,0.27398131],[34925.0,0.64011728],[34926.0,0.96009593],[34928.0,1.34683526],[34930.0,1.78007458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097942239,[[34901.0,0.06199203],[34900.0,0.9876],[34899.0,1.15015843],[34897.0,0.66743373],[34896.0,1.00115059]],[[34924.0,0.27398131],[34926.0,0.64013134],[34927.0,0.96011701],[34928.0,1.84683526],[34930.0,1.28007458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097942337,[[34901.0,0.06199203],[34900.0,0.9876],[34899.0,1.15015843],[34897.0,0.66743373],[34896.0,1.00115059]],[[34924.0,0.27398131],[34926.0,0.64013134],[34927.0,1.46011701],[34928.0,1.34683526],[34930.0,1.28007458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097942488,[[34902.0,0.00499223],[34901.0,0.057],[34900.0,0.9876],[34899.0,1.15015843],[34897.0,0.66743373]],[[34924.0,0.27398131],[34926.0,0.64013134],[34927.0,1.46011701],[34928.0,1.34683526],[34930.0,1.28007458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097942590,[[34902.0,0.06199223],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16686433],[34895.0,0.66745732]],[[34922.0,0.16017749],[34924.0,0.7542299],[34925.0,0.96026485],[34926.0,0.5],[34927.0,1.12028232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097942688,[[34902.0,0.06199223],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16686433],[34895.0,0.66745732]],[[34922.0,0.16017749],[34924.0,0.6972299],[34925.0,0.96026485],[34926.0,0.5],[34927.0,1.12028232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097942788,[[34902.0,0.06199223],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16686433],[34895.0,0.66745732]],[[34922.0,0.27417749],[34924.0,0.6402299],[34925.0,0.96026485],[34926.0,0.5],[34927.0,1.12028232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097942889,[[34902.0,0.00499223],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16686433],[34895.0,0.66745732]],[[34922.0,0.27417749],[34924.0,0.6402299],[34925.0,0.96026485],[34926.0,0.5],[34927.0,1.12028232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097942988,[[34902.0,0.06199223],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16686433],[34895.0,0.66745732]],[[34922.0,0.27417749],[34924.0,0.6402299],[34925.0,0.96026485],[34927.0,1.12028232],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097943090,[[34903.0,0.06199243],[34900.0,0.9876],[34899.0,0.9833],[34896.0,0.16687156],[34894.0,0.95878625]],[[34921.0,0.16011037],[34922.0,0.057],[34923.0,0.63996165],[34924.0,0.9598625],[34926.0,1.11981292]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097943189,[[34903.0,0.06199243],[34900.0,0.9876],[34899.0,0.9833],[34896.0,0.16687156],[34894.0,0.95878625]],[[34921.0,0.36874037],[34923.0,0.63996165],[34924.0,0.9598625],[34926.0,1.11981292],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097943389,[[34903.0,0.06199243],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16692397],[34895.0,0.66769587]],[[34921.0,0.36874037],[34923.0,0.63996165],[34924.0,0.9598625],[34926.0,1.11981292],[34928.0,2.00708222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097943490,[[34903.0,0.06199243],[34900.0,0.9876],[34899.0,0.9833],[34897.0,0.16692397],[34895.0,0.66769587]],[[34921.0,0.42574037],[34923.0,0.63996165],[34924.0,0.9598625],[34926.0,1.11981292],[34928.0,2.00708222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097972088,[[34887.0,0.057],[34878.0,0.50336705],[34874.0,1.17452311],[34873.0,2.33738982],[34870.0,0.9305]],[[34895.0,0.7306415],[34898.0,1.11885516],[34900.0,1.27891094],[34901.0,0.9717],[34904.0,2.17946931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625097975546,[[34879.0,0.00499558],[34878.0,0.50336705],[34875.0,1.17406733],[34873.0,2.33713416],[34853.0,0.2913]],[[34893.0,0.01274721],[34894.0,0.5],[34895.0,3.51305],[34896.0,0.47912202],[34899.0,1.11905948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098022650,[[34879.0,0.51255529],[34878.0,1.0150284],[34876.0,1.18420504],[34874.0,1.35337719],[34872.0,1.17242308]],[[34880.0,1.44663468],[34881.0,1.12488198],[34883.0,1.28561989],[34885.0,0.18538],[34886.0,1.44623092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098039290,[[34888.0,0.40046023],[34884.0,1.18461698],[34882.0,1.35385047],[34869.0,0.22247],[34868.0,2.03077571]],[[34889.0,1.13117502],[34890.0,1.29270811],[34893.0,1.45432172],[34898.0,1.61589506],[34899.0,0.19604]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098103580,[[34891.0,0.06199302],[34885.0,0.67363985],[34884.0,1.01013389],[34883.0,1.17887354],[34877.0,1.51568965]],[[34894.0,0.057],[34895.0,0.64255186],[34896.0,0.9637475],[34898.0,1.12434531],[34899.0,1.28378755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098128886,[[34919.0,0.057],[34918.0,0.16809741],[34917.0,0.74058224],[34915.0,1.00858447],[34913.0,1.17668189]],[[34925.0,0.16205758],[34926.0,0.48584896],[34928.0,0.97153603],[34929.0,1.13295367],[34931.0,1.29532741]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098183512,[[34879.0,3.9559],[34865.0,0.33429305],[34864.0,1.66648775],[34863.0,1.00258163],[34861.0,2.07467857]],[[34884.0,0.114],[34890.0,0.32043114],[34891.0,0.64070215],[34892.0,0.30694],[34893.0,0.96135095]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098199199,[[34819.0,0.08],[34807.0,0.2913],[34802.0,0.99782091],[34798.0,2.32082787],[34795.0,1.49673136]],[[34829.0,3.5301],[34830.0,0.26033],[34838.0,0.18603],[34847.0,0.94109592],[44834.0,0.05751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098240488,[[34845.0,0.00498908],[34844.0,0.057],[34836.0,1.00516336],[34835.0,0.9246],[34834.0,1.17220015]],[[34858.0,0.0127716],[34859.0,0.057],[34860.0,0.96625425],[34862.0,1.37015979],[34864.0,1.28773282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098258490,[[34843.0,0.057],[34841.0,0.67362143],[34840.0,1.01043215],[34838.0,1.1789453],[34837.0,1.34769581]],[[34852.0,0.92935655],[34853.0,0.96877911],[34855.0,1.12952275],[34856.0,1.29165167],[34860.0,1.45308795]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098286501,[[34825.0,0.73184335],[34824.0,1.01226503],[34822.0,1.18097587],[34821.0,0.26626],[34820.0,1.3496867]],[[34833.0,0.057],[34834.0,0.64485718],[34835.0,0.96720518],[34836.0,1.12902617],[34838.0,1.29029258]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098336268,[[34829.0,0.06198998],[34826.0,1.01606303],[34824.0,1.18540687],[34822.0,1.35460751],[34819.0,1.52409454]],[[34830.0,2.09396795],[34832.0,1.28918228],[34835.0,1.45030993],[34841.0,1.61281563],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098364520,[[34812.0,0.08],[34807.0,0.08475498],[34806.0,0.5085299],[34804.0,1.0170598],[34802.0,1.18656976]],[[34813.0,3.83816853],[34814.0,1.437385],[34819.0,1.8779767],[34824.0,0.19163004],[34831.0,2.23568381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098384006,[[34774.0,1.29433425],[34773.0,0.3116],[34772.0,1.34323999],[34769.0,1.51114499],[34766.0,0.30269]],[[34798.0,0.057],[34804.0,1.10314783],[34805.0,1.26071786],[34807.0,0.9889],[34809.0,1.4182879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098430778,[[34804.0,0.00499085],[34803.0,0.057],[34797.0,0.70640685],[34796.0,1.01236028],[34794.0,1.181087]],[[34809.0,0.63561041],[34810.0,0.95335099],[34812.0,1.11219907],[34813.0,1.27108169],[34817.0,1.42992484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098450773,[[34770.0,0.33755466],[34765.0,1.1807877],[34764.0,1.35021865],[34762.0,0.2913],[34760.0,1.51815561]],[[34779.0,0.057],[34781.0,0.31578737],[34785.0,0.27283],[34786.0,1.10420643],[34787.0,1.26267604]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098501484,[[34797.0,0.0934899],[34796.0,0.96862801],[34795.0,0.9451],[34793.0,1.17249653],[34791.0,1.33999603]],[[34819.0,0.057],[34824.0,1.09969432],[34829.0,0.9385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098522787,[[34822.0,0.1455],[34821.0,3.0996],[34819.0,0.67254333],[34818.0,1.31289499],[34816.0,1.1776381]],[[34836.0,0.63843017],[34837.0,0.95756546],[34839.0,1.11713311],[34840.0,1.27636341],[34844.0,1.43626841]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098551796,[[34798.0,1.18062841],[34796.0,1.64058961],[34793.0,1.51795081],[34788.0,1.68661202],[34783.0,2.02393442]],[[34815.0,1.18189623],[34816.0,0.5],[34817.0,1.28557274],[34819.0,0.25566],[34821.0,1.44624924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098585165,[[34703.0,1.46821315],[34700.0,1.76885258],[34696.0,1.8999],[34695.0,2.1103362],[34694.0,1.3748]],[[34735.0,0.057],[34768.0,0.03],[34776.0,1.22548461],[34780.0,4.44655104],[44980.0,0.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098627370,[[34752.0,0.00499568],[34741.0,0.33613346],[34739.0,0.67226755],[34738.0,1.00840132],[34737.0,0.0315]],[[34762.0,0.43055016],[34764.0,0.86086061],[34765.0,0.9494668],[34766.0,1.10753007],[34820.0,4.80672502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098641042,[[34762.0,0.057],[34760.0,0.16864747],[34759.0,0.36879493],[34758.0,0.67458987],[34757.0,1.0118848]],[[34771.0,0.53941027],[34773.0,0.64294586],[34774.0,1.24248844],[34775.0,1.12503473],[34777.0,1.28573102]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098668465,[[34754.0,3.2963],[34753.0,0.50770415],[34752.0,1.18419714],[34751.0,1.01473949],[34749.0,1.18448098]],[[34757.0,0.48396274],[34758.0,0.48380153],[34759.0,0.64617383],[34760.0,0.96917999],[34761.0,1.12865529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098738559,[[34768.0,0.114],[34765.0,1.01571124],[34763.0,1.18499643],[34761.0,1.35434998],[34748.0,0.9814]],[[34772.0,0.96705699],[34774.0,1.12592849],[34776.0,1.29031979],[34779.0,1.4505049],[34784.0,2.59845421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098755195,[[34778.0,0.057],[34776.0,0.0315],[34775.0,1.18414282],[34773.0,1.35303851],[34772.0,0.28876]],[[34787.0,1.1264204],[34789.0,1.28731461],[34792.0,1.44783732],[34798.0,1.60910304],[44430.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098830879,[[34800.0,0.35049],[34797.0,0.457],[34794.0,1.3748],[34791.0,0.20834],[34784.0,0.30468]],[[34813.0,0.0768],[34816.0,0.0868],[34835.0,1.8393],[34858.0,0.53],[34875.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098855674,[[34799.0,0.00498342],[34798.0,0.0315],[34797.0,1.00865856],[34795.0,1.17676832],[34790.0,1.51298784]],[[34815.0,1.04141792],[34816.0,0.0859],[34817.0,1.14846023],[34820.0,0.087],[34821.0,0.2376]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098905219,[[34823.0,2.16128084],[34822.0,0.20075],[34819.0,1.52100034],[34814.0,1.69000038],[34813.0,0.18517]],[[34824.0,0.02109],[34825.0,0.085],[34833.0,1.16403818],[34837.0,0.9339],[34838.0,1.58290583]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098928665,[[34821.0,0.00489413],[34820.0,0.0315],[34815.0,0.9035],[34814.0,2.43931061],[34809.0,1.68758269]],[[34832.0,0.01299125],[34833.0,0.144],[34836.0,1.49334718],[34837.0,0.0865],[34841.0,0.30545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098941745,[[34801.0,0.06185247],[34799.0,0.9011],[34798.0,2.32311838],[34791.0,2.37045477],[34775.0,0.2208]],[[34822.0,0.1992],[34823.0,0.28572],[34829.0,0.0849],[34832.0,0.9958],[34833.0,1.541]]]
["bitfinex-derivatives","BTCF0:USTF0",1625098999480,[[34827.0,0.06179299],[34826.0,1.51713525],[34821.0,1.68570583],[34820.0,0.9026],[14843.0,0.42555489]],[[34837.0,0.142],[34839.0,0.07191702],[34842.0,0.19327],[34846.0,0.0864],[34848.0,0.9329]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099031397,[[34830.0,1.48284505],[34825.0,1.69340302],[34820.0,0.9026],[34776.0,0.21019],[12945.0,1.0]],[[34835.0,0.37812],[34837.0,0.085],[34839.0,0.07191702],[34844.0,1.48583128],[34848.0,1.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099083754,[[34739.0,0.0885],[34736.0,1.16920477],[34734.0,1.1454],[34733.0,0.2294],[34711.0,0.442]],[[34770.0,0.38308],[34776.0,1.21841813],[34778.0,0.0874],[34780.0,0.5],[34781.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099107568,[[34753.0,0.03621774],[34749.0,0.2913],[34748.0,0.457],[34745.0,1.1454],[16018.0,1.71386793]],[[34778.0,0.01342226],[34779.0,0.085],[34781.0,0.7829],[34782.0,0.46758982],[34784.0,0.64804379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099134739,[[34767.0,0.6823304],[34766.0,1.04791828],[34764.0,1.18582132],[34762.0,1.35521466],[34759.0,1.52462742]],[[34768.0,0.66256691],[34769.0,1.24231756],[34770.0,1.15936789],[34772.0,1.32496822],[34776.0,1.49056854]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099182518,[[34711.0,0.11872096],[34707.0,0.0315],[34697.0,0.2913],[34695.0,0.2294],[34680.0,0.26264]],[[34723.0,0.96801094],[34724.0,1.41602354],[34726.0,1.28983066],[34729.0,1.53729848],[34735.0,2.11324402]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099197303,[[34740.0,0.06170546],[34739.0,0.0315],[34732.0,1.1454],[34727.0,0.67135],[34712.0,1.33517447]],[[34755.0,0.19966],[34758.0,1.30513406],[34761.0,1.46825543],[34765.0,0.9263],[34766.0,1.6313768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099253951,[[34732.0,0.07454104],[34730.0,3.02971],[34726.0,3.93486124],[34725.0,1.92836678],[34708.0,0.14405686]],[[34739.0,0.6156561],[34741.0,1.15457129],[34743.0,1.31948649],[34746.0,1.48440169],[34751.0,1.64931689]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099261467,[[34747.0,0.0885],[34744.0,0.27976],[34739.0,1.18032331],[34729.0,1.68601508],[34724.0,2.02320055]],[[34751.0,0.057],[34757.0,1.15924911],[34759.0,1.32575778],[34762.0,2.47961584],[34766.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099317154,[[34762.0,0.23130122],[34757.0,0.67703591],[34752.0,1.35410692],[34750.0,0.457],[34749.0,1.5233308]],[[34763.0,2.00521723],[34767.0,1.50852068],[34772.0,1.67611547],[34774.0,2.8394],[34777.0,0.20111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099345272,[[34762.0,0.5455918],[34761.0,1.01895013],[34759.0,1.18877515],[34757.0,1.35841098],[34754.0,1.52842519]],[[34763.0,4.7912347],[34764.0,1.52522774],[34769.0,1.69358306],[34774.0,0.28970965],[34780.0,0.22839]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099423190,[[34772.0,1.60281472],[34770.0,0.23261],[34766.0,1.69661264],[34762.0,0.26807],[34761.0,3.18133517]],[[34774.0,0.33532831],[34783.0,1.50944298],[34789.0,1.67597121],[34791.0,0.947],[34794.0,0.28729644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099434064,[[34789.0,0.0885],[34786.0,0.62046768],[34776.0,1.52157454],[34773.0,0.9724],[34772.0,0.9893]],[[34796.0,1.50222475],[34801.0,1.66912007],[34804.0,0.085],[34806.0,0.20027438],[34811.0,0.9107]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099454014,[[34752.0,0.22565018],[34750.0,1.01171436],[34749.0,0.2913],[34748.0,0.0315],[34737.0,1.6865155]],[[34760.0,0.16731927],[34762.0,0.5],[34763.0,1.23608169],[34766.0,2.9305],[34798.0,3.00847367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099514227,[[34763.0,4.26951375],[34760.0,1.513074],[34758.0,0.0315],[34755.0,0.22882],[34754.0,1.68151552]],[[34764.0,1.69839895],[34765.0,1.18889481],[34766.0,1.35871613],[34770.0,1.52854179],[34775.0,1.69836089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099527557,[[34743.0,0.06166569],[34738.0,3.42462948],[34734.0,0.2913],[34733.0,1.69700454],[34710.0,3.05026189]],[[34749.0,0.21253],[34751.0,1.52743661],[34754.0,0.0866],[34756.0,1.69713293],[34810.0,0.17253768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099583367,[[34767.0,0.73811687],[34763.0,1.3528213],[34761.0,0.9704],[34760.0,0.0315],[34759.0,1.52204352]],[[34768.0,0.67833992],[34769.0,1.35648633],[34773.0,1.52591555],[34778.0,1.69555548],[34781.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099623219,[[34780.0,0.00465561],[34779.0,0.0885],[34778.0,0.2566],[34770.0,1.50992638],[34767.0,0.29843]],[[34786.0,1.52396048],[34791.0,1.6932706],[34797.0,0.20317127],[34804.0,2.3703315],[34811.0,2.70895029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099684312,[[34793.0,3.27684843],[34791.0,1.35260699],[34788.0,1.51997096],[34784.0,0.24346],[34783.0,4.75894456]],[[34794.0,1.69700949],[34795.0,1.18687393],[34797.0,1.35639231],[34800.0,1.52618219],[34805.0,1.69574937]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099707802,[[34797.0,0.23043232],[34794.0,1.01268255],[34792.0,1.18146297],[34790.0,1.34923788],[34787.0,1.51902382]],[[34798.0,1.45140187],[34799.0,1.35398256],[34802.0,1.52404761],[34807.0,1.69336742],[34808.0,0.26898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099720988,[[34782.0,0.89919393],[34779.0,0.9792],[34778.0,1.1863744],[34776.0,1.35585646],[34773.0,1.52533852]],[[34783.0,2.81724103],[34786.0,1.52522073],[34787.0,0.0866],[34789.0,0.0866],[34791.0,0.76598]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099785089,[[34754.0,0.00460169],[34753.0,0.9594],[34750.0,0.30375],[34749.0,1.5247091],[34744.0,1.98485138]],[[34766.0,0.2008],[34767.0,1.50001879],[34768.0,0.0859],[34772.0,1.66666903],[34778.0,0.20000285]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099816758,[[34765.0,1.65467964],[34764.0,1.35522221],[34763.0,0.23994],[34761.0,1.52447351],[34758.0,0.2913]],[[34766.0,0.057],[34769.0,0.66651599],[34774.0,1.3328654],[34775.0,0.085],[34777.0,1.49945275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099882391,[[34778.0,4.36283666],[34776.0,1.52755166],[34771.0,2.6300778],[34769.0,0.9999],[34765.0,2.26472261]],[[34779.0,0.83655056],[34784.0,1.33844593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099912465,[[34774.0,4.81170197],[34772.0,0.53181],[34771.0,2.45953361],[34769.0,0.9999],[34765.0,1.69637089]],[[34775.0,0.50092341],[34776.0,0.66779591],[34777.0,1.0016197],[34778.0,1.16859873],[34780.0,1.33551755]]]
["bitfinex-derivatives","BTCF0:USTF0",1625099953500,[[34776.0,0.30467984],[34775.0,1.18715482],[34773.0,1.35674837],[34771.0,0.9328],[34770.0,1.52634191]],[[34778.0,1.16823804],[34780.0,1.33510535],[34783.0,1.50197266],[34788.0,1.66883997],[34790.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100011185,[[34778.0,2.98172652],[34776.0,1.17768037],[34774.0,1.34592042],[34771.0,1.51435429],[14843.0,0.42555489]],[[34779.0,0.057],[34780.0,0.67709756],[34781.0,1.01556172],[34783.0,1.1847938],[34784.0,1.35416305]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100055045,[[34779.0,1.42892241],[34778.0,1.97954797],[34777.0,1.16112264],[34775.0,1.3269973],[34771.0,1.49287196]],[[34780.0,4.80991664],[34784.0,1.52777628],[34789.0,1.69751034],[34791.0,0.0866],[34794.0,0.20368087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100133306,[[34761.0,0.0574],[34756.0,1.34504075],[34753.0,0.2913],[34752.0,1.51218569],[11352.0,1.0]],[[34762.0,0.44602],[34767.0,0.0869],[34769.0,1.63125101],[34773.0,1.52177461],[34801.0,3.04321108]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100157396,[[34748.0,0.00453446],[34747.0,1.00973985],[34746.0,1.17878611],[34744.0,1.63848413],[34740.0,1.51460978]],[[34749.0,0.0864],[34750.0,0.3314],[34754.0,0.0865],[34758.0,0.086],[34760.0,1.01195919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100216331,[[34731.0,0.00449207],[34730.0,0.0574],[34728.0,0.2913],[34726.0,0.0315],[34725.0,0.21219]],[[34737.0,0.057],[34740.0,1.34065345],[34743.0,1.50801623],[34747.0,0.0864],[34749.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100237481,[[34737.0,0.34369823],[34734.0,0.22323],[34733.0,0.0315],[34731.0,1.35685523],[12945.0,1.0]],[[34739.0,0.01391076],[34740.0,1.34601701],[34743.0,1.51410465],[34749.0,1.76887921],[34754.0,0.28837732]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100264795,[[34751.0,0.22630349],[34750.0,0.50790668],[34747.0,5.12901558],[34745.0,1.35409659],[34744.0,0.2913]],[[34752.0,0.73259561],[34754.0,1.18019832],[34756.0,1.34860511],[34760.0,1.51691913],[44103.0,0.06106177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100325374,[[34758.0,1.07429293],[34755.0,0.18976],[34754.0,1.35596619],[34751.0,1.55807024],[34745.0,1.94107774]],[[34759.0,1.01082184],[34763.0,1.34764557],[34766.0,1.51614853],[34771.0,1.68343266],[34776.0,0.20219032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100358892,[[34765.0,0.11889621],[34763.0,0.24443],[34762.0,1.01166833],[34760.0,1.18059521],[16006.0,1.647765]],[[34770.0,1.01376706],[34772.0,1.18270009],[34774.0,1.35163311],[34777.0,1.52056613],[34783.0,1.68949915]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100426604,[[34772.0,0.42819019],[34770.0,1.0121887],[34769.0,1.18054119],[34767.0,1.34918993],[34764.0,1.51783867]],[[34773.0,7.01688975],[34774.0,0.22785],[34775.0,0.0869],[34776.0,1.52690588],[34779.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100486689,[[34772.0,2.83088654],[34769.0,1.52906079],[34764.0,3.9997],[34763.0,1.69902039],[34759.0,0.9029]],[[34773.0,4.81099827],[34775.0,0.0868],[34777.0,1.61541576],[34782.0,1.69945403],[34794.0,2.46599775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100578208,[[34794.0,1.66207681],[34793.0,1.37578678],[34791.0,1.34879632],[34788.0,1.51739586],[34783.0,1.68599541]],[[34795.0,0.1446],[34800.0,0.59],[34801.0,0.4243678],[34802.0,1.01215009],[34805.0,1.26796555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100617539,[[34799.0,2.43132551],[34794.0,3.1576],[34793.0,1.69285662],[34788.0,2.0292163],[34781.0,2.40149926]],[[34800.0,0.40056536],[34801.0,1.27524863],[34803.0,1.35818384],[34805.0,0.0869],[34811.0,1.6976825]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100732378,[[34812.0,1.28786957],[34806.0,1.67173277],[34798.0,1.3838],[34765.0,4.67844501],[34763.0,0.64383043]],[[34815.0,0.4745718],[34816.0,0.50832137],[34817.0,1.18578061],[34818.0,1.01656482],[34820.0,1.18572347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100753774,[[34797.0,1.73801047],[34794.0,0.9894],[34784.0,2.58413033],[34774.0,3.02581884],[34771.0,3.36202094]],[[34808.0,0.2004],[34809.0,1.18599251],[34810.0,0.0854],[34814.0,1.52465414],[34815.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100766097,[[34794.0,1.5143578],[34791.0,0.00440085],[34785.0,0.2913],[34784.0,2.01914374],[13996.0,0.44022919]],[[34806.0,0.62852495],[34807.0,1.52518732],[34808.0,0.38792],[34810.0,0.0854],[34817.0,0.20333572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100814445,[[34775.0,0.06166609],[34774.0,0.26404],[34771.0,1.51463648],[34767.0,0.20719],[34766.0,1.68292942]],[[34782.0,0.057],[34783.0,0.0872],[34785.0,0.0851],[34795.0,1.60441132],[34796.0,0.956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100846115,[[34774.0,1.15810945],[34773.0,1.52354962],[34767.0,1.69307351],[34762.0,3.89497723],[13996.0,0.44022919]],[[34775.0,0.2004],[34777.0,0.0873],[34780.0,1.35715126],[34783.0,0.0872],[34784.0,1.5267647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100917571,[[34786.0,1.68521239],[34782.0,0.00421699],[34780.0,0.0315],[34779.0,1.93391049],[34774.0,2.02246859]],[[34792.0,0.0866],[34796.0,1.35414362],[34800.0,0.087],[34805.0,1.69263721],[34810.0,0.20309616]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100937015,[[34796.0,0.23275225],[34793.0,1.17341112],[34791.0,1.34104128],[34789.0,0.30758],[34787.0,1.94967252]],[[34800.0,0.1444],[34806.0,1.01117121],[34808.0,1.17967166],[34809.0,1.34817211],[34818.0,1.68517301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625100989097,[[34781.0,0.00402507],[34780.0,3.3854],[34773.0,1.2894]],[[34787.0,0.2005],[34791.0,0.0864],[34793.0,0.29779],[34800.0,2.07421046],[34805.0,1.14696292]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101022565,[[34783.0,1.732113],[34781.0,1.51575883],[34780.0,0.28572],[34776.0,1.68624775],[34772.0,0.2913]],[[34784.0,0.39613003],[34785.0,0.50861035],[34787.0,0.0851],[34791.0,0.0864],[34794.0,1.52531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101047480,[[34726.0,0.3798],[34725.0,0.23148],[34724.0,3.88460546],[34722.0,1.17017303],[34720.0,1.33734061]],[[34741.0,0.0574],[34747.0,0.0856],[34751.0,0.0865],[34756.0,1.00192102],[34758.0,1.16888003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101092432,[[34719.0,1.18439884],[34717.0,1.35342739],[34713.0,1.52260582],[34709.0,0.9724],[16000.0,1.06069138]],[[34721.0,0.2019],[34725.0,0.0866],[34728.0,1.55632235],[34730.0,1.35265883],[34733.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101126441,[[34713.0,0.00393818],[34709.0,0.9724],[34708.0,0.08],[34706.0,1.52649079],[34668.0,4.06887282]],[[34715.0,0.1144],[34717.0,0.0858],[34720.0,0.25525],[34772.0,0.20151847],[44249.0,0.06035176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101191632,[[34714.0,0.73791931],[34704.0,2.03335908],[34697.0,2.37225226],[34693.0,0.2913],[34690.0,2.71114544]],[[34723.0,0.6998],[34727.0,0.015745],[34728.0,0.29348],[34729.0,0.0868],[34731.0,1.51604011]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101202002,[[34693.0,0.0574],[34683.0,1.69222584],[34679.0,0.9083],[34678.0,2.31636101],[34673.0,0.2913]],[[34703.0,0.50334],[34709.0,0.0865],[34712.0,0.28173],[34716.0,1.67788708],[34717.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101252773,[[34695.0,1.37704669],[34693.0,1.18761614],[34691.0,1.35727559],[34688.0,1.52693504],[34660.0,3.66587007]],[[34697.0,0.057],[34698.0,0.99977116],[34700.0,1.16637192],[34701.0,1.33335333],[34705.0,1.49957343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101297321,[[34714.0,0.0574],[34713.0,0.42369563],[34711.0,0.67774945],[34710.0,0.0315],[34709.0,0.19097]],[[34715.0,0.72424812],[34717.0,1.17014827],[34719.0,1.33728844],[34722.0,1.50397259],[34761.0,4.45260281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101329382,[[34724.0,0.82855656],[34723.0,0.67770938],[34722.0,1.01656407],[34720.0,1.18599141],[34718.0,1.35550196]],[[34725.0,1.17116705],[34726.0,1.00537305],[34727.0,1.17287068],[34729.0,1.4256997],[34747.0,0.33307]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101421748,[[34752.0,0.1692577],[34747.0,1.21588335],[34746.0,1.35406159],[34745.0,0.26774],[34744.0,4.0033]],[[34753.0,0.01572127],[34755.0,1.17747016],[34757.0,1.34508395],[34758.0,0.0864],[34774.0,1.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101443137,[[34752.0,1.1874624],[34751.0,1.35709988],[34747.0,1.52673737],[34742.0,1.69637486],[34737.0,2.03564983]],[[34754.0,0.2014],[34755.0,3.13214066],[34757.0,1.34406866],[34758.0,0.0867],[34761.0,1.51205625]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101511336,[[34746.0,1.80839452],[34743.0,1.64664861],[34740.0,1.52485768],[34736.0,1.006],[34693.0,4.97452282]],[[34747.0,0.08369598],[34749.0,0.66839845],[34750.0,1.00251415],[34753.0,1.33662985],[34773.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101542247,[[34766.0,0.11827645],[34764.0,1.42170289],[34763.0,1.3489743],[34760.0,1.0009],[34697.0,5.39590633]],[[34775.0,0.08],[34780.0,1.170832],[34782.0,1.33806983],[34785.0,1.50530765],[34813.0,3.47140083]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101597263,[[34780.0,1.5272772],[34778.0,1.18610503],[34776.0,1.35554861],[34773.0,1.52499219],[34770.0,0.0315]],[[34781.0,1.53013802],[34782.0,1.51908656],[34783.0,1.34687488],[34786.0,0.057],[34787.0,1.5152132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101629597,[[34768.0,0.9566],[34766.0,1.35625327],[34763.0,1.52578492],[34762.0,0.9445],[34758.0,5.19661658]],[[34770.0,0.0865],[34774.0,1.33919526],[34775.0,0.3924],[34777.0,1.50626153],[34782.0,1.67360533]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101660521,[[34772.0,3.69678834],[34770.0,1.52854928],[34769.0,0.28748],[34768.0,0.9566],[34747.0,0.5]],[[34773.0,1.01044534],[34775.0,1.17882483],[34776.0,1.34673146],[34780.0,1.51558381],[34804.0,2.69366064]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101740710,[[34781.0,4.23251262],[34779.0,0.22059],[34778.0,1.52377526],[34777.0,0.9778],[34773.0,1.69321804]],[[34782.0,2.90047722],[34783.0,0.0858],[34784.0,1.35834757],[34786.0,0.0849],[34788.0,1.52672907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101803204,[[34781.0,0.50956786],[34780.0,1.01929746],[34778.0,1.18923413],[34777.0,0.9778],[34774.0,0.057]],[[34782.0,4.37823346],[34783.0,0.1025306],[34785.0,0.21495],[34787.0,1.78167083],[34791.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101901818,[[34785.0,1.83136144],[34782.0,1.70020383],[34781.0,0.9081],[34776.0,2.09728492],[34770.0,0.2913]],[[34786.0,2.29405127],[34788.0,1.35982145],[34791.0,1.61542051],[34804.0,2.9738],[34809.0,3.13743174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101944346,[[34790.0,0.50824847],[34789.0,0.67047204],[34788.0,1.00570806],[34787.0,1.1721985],[34781.0,2.41666209]],[[34791.0,3.85140569],[34792.0,1.52764295],[34795.0,0.0851],[34797.0,1.69747046],[34800.0,3.7935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625101990292,[[34736.0,0.11823144],[34735.0,0.28329],[34728.0,0.9516],[34727.0,0.4097],[34723.0,2.60186112]],[[34755.0,0.0871],[34757.0,0.057],[34762.0,1.00115144],[34765.0,1.42091298],[34769.0,1.50164375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102011082,[[34745.0,0.00383387],[34744.0,1.00647846],[34742.0,1.17422486],[34741.0,1.34197127],[34739.0,0.9406]],[[34746.0,0.41069],[34749.0,1.01610008],[34750.0,0.0857],[34751.0,1.18542187],[34766.0,0.70318615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102029978,[[34776.0,1.0839],[34775.0,0.57487],[34768.0,3.62571],[34766.0,0.057],[34759.0,1.65210462]],[[34797.0,0.13031051],[34799.0,3.5131],[34800.0,0.086],[34801.0,1.88309388],[34806.0,0.70200507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102088816,[[34776.0,7.47053685],[34771.0,2.8201029],[34770.0,4.1019],[34769.0,0.9072],[34766.0,2.00436348]],[[34779.0,0.33953485],[34780.0,1.18811745],[34781.0,1.01826518],[34783.0,1.18794777],[34785.0,1.35763035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102122346,[[34769.0,0.9072],[34766.0,0.50053043],[34765.0,0.6673739],[34764.0,1.00106086],[34763.0,1.16790433]],[[34770.0,5.11354708],[34771.0,0.01591402],[34772.0,1.5266818],[34775.0,0.087],[34777.0,1.69629427]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102158968,[[34757.0,2.88371404],[34751.0,2.64042774],[34750.0,0.9046],[34746.0,1.99311328],[34739.0,2.32529883]],[[34758.0,0.0869],[34762.0,0.0856],[34763.0,0.08490385],[34764.0,0.0854],[34769.0,1.35598953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102217974,[[34789.0,0.08277859],[34788.0,0.49659551],[34787.0,0.66222872],[34786.0,1.26608309],[34784.0,1.15845111]],[[34790.0,0.08469343],[34792.0,1.18353966],[34793.0,1.01440712],[34795.0,1.18351033],[34814.0,0.27328]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102261213,[[34793.0,4.70872992],[34790.0,0.2742],[34789.0,1.49511729],[34787.0,0.3782],[34784.0,1.71798846]],[[34795.0,0.50849793],[34796.0,1.18607571],[34797.0,1.01653604],[34799.0,1.18593049],[34801.0,1.35526048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102351579,[[34794.0,6.25935775],[34793.0,0.27154],[34792.0,3.3049],[34789.0,1.67365508],[34787.0,0.057]],[[34795.0,0.50992071],[34796.0,0.67933202],[34797.0,1.01891313],[34799.0,1.188671],[34801.0,1.35826662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102373086,[[34825.0,1.31095901],[34822.0,1.80031889],[34817.0,1.69569876],[34816.0,0.0315],[34814.0,0.25713]],[[34843.0,1.34883765],[34847.0,1.51742129],[34848.0,0.057],[34852.0,1.68600492],[34857.0,0.28830036]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102420409,[[34835.0,0.71429824],[34834.0,0.98594736],[34832.0,1.15033618],[34831.0,1.59732648],[34827.0,1.47892104]],[[34842.0,0.08438996],[34843.0,0.16864726],[34844.0,0.674083],[44103.0,0.06106177],[44249.0,0.06035176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102441544,[[34861.0,3.9809],[34857.0,0.16388283],[34855.0,0.65553131],[34854.0,0.98329697],[34853.0,1.14834207]],[[34862.0,0.0574],[34865.0,0.67354825],[34866.0,1.0102382],[34868.0,1.17858317],[34870.0,1.34692053]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102492010,[[34839.0,1.48928186],[34837.0,0.9394],[34834.0,2.64789817],[34822.0,2.31643743],[11352.0,1.0]],[[34849.0,0.01613205],[34850.0,0.1144],[34853.0,0.37807],[34858.0,0.0865],[34865.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102504235,[[34829.0,1.49456852],[34824.0,1.66063169],[34818.0,2.91865803],[34812.0,2.32488436],[34805.0,2.6570107]],[[34840.0,0.13052809],[34841.0,0.085],[34845.0,0.085],[34846.0,2.31605263],[34851.0,1.69039525]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102573294,[[34865.0,0.1144],[34856.0,1.94325302],[34855.0,0.9807],[34854.0,1.13674519],[34853.0,1.30051021]],[[34873.0,0.01606611],[34874.0,0.0871],[34878.0,0.0867],[34882.0,0.0855],[34884.0,1.0027607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102605766,[[34869.0,2.79668274],[34867.0,1.32411491],[34864.0,1.48962927],[34858.0,2.03334363],[34853.0,1.98617236]],[[34870.0,3.03763559],[34871.0,1.35529467],[34873.0,0.23552],[34874.0,1.60938533],[34879.0,1.69407599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102628261,[[34873.0,2.14664811],[34871.0,1.32101422],[34868.0,1.48579041],[34862.0,1.65126778],[34858.0,0.3782]],[[34874.0,2.96431431],[34877.0,1.52542589],[34878.0,0.0859],[34882.0,1.78039883],[34883.0,0.27498]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102704979,[[34892.0,0.1144],[34885.0,0.0885],[34884.0,1.63115887],[34875.0,4.0923],[11952.0,1.0]],[[34895.0,0.50729301],[34900.0,0.9499],[34901.0,0.19644],[34903.0,1.0541],[34907.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102723464,[[34886.0,0.16404638],[34881.0,1.14832466],[34880.0,1.31237104],[34877.0,0.06484555],[34845.0,3.36712759]],[[34889.0,0.1144],[34890.0,0.087],[34891.0,1.18040946],[34893.0,1.3490153],[34894.0,1.19965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102784649,[[34858.0,1.22910559],[34853.0,1.91372671],[34846.0,2.31434783],[34841.0,0.9812],[34830.0,0.9764]],[[34873.0,0.05000561],[34874.0,0.80585],[34878.0,0.0865],[34881.0,0.26924],[34882.0,1.77920654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102807751,[[34842.0,0.99103996],[34840.0,1.15621329],[34838.0,1.32138661],[34835.0,1.48655994],[34829.0,1.65173327]],[[34857.0,1.1800158],[34858.0,0.81996],[34859.0,1.19276782],[34860.0,1.34476505],[34862.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102887153,[[34860.0,3.25916721],[34859.0,1.3091602],[34855.0,1.47141926],[34850.0,5.34985024],[34845.0,1.96374029]],[[34861.0,2.33812585],[34862.0,1.10058554],[34864.0,1.47155826],[34866.0,1.43995037],[34869.0,1.52299371]]]
["bitfinex-derivatives","BTCF0:USTF0",1625102984361,[[34858.0,4.14636436],[34855.0,1.4926911],[34850.0,1.6585457],[34848.0,0.01137714],[34802.0,0.26481]],[[34859.0,0.057],[34860.0,1.91756608],[34862.0,0.0861],[34866.0,1.7850684],[34869.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103105616,[[34858.0,2.78576436],[34855.0,1.4926911],[34850.0,1.6585457],[34848.0,0.01137714],[34834.0,0.9594]],[[34859.0,4.53242166],[34860.0,1.5283686],[34865.0,0.22631],[34866.0,1.6981684],[46903.0,0.05935013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103160428,[[34844.0,1.80331884],[34837.0,2.321964],[34834.0,0.9594],[34823.0,0.21581],[34821.0,0.2913]],[[34855.0,0.0156431],[34856.0,0.057],[34860.0,1.5283686],[34866.0,1.6981684],[34868.0,0.19788]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103188338,[[34857.0,0.1144],[34855.0,0.57385427],[34854.0,0.49185983],[34853.0,0.65595548],[34852.0,0.98371967]],[[34866.0,0.46175694],[34870.0,0.25174331],[34871.0,0.70674742],[34872.0,0.67057912],[34875.0,1.17338776]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103245370,[[34883.0,0.0574],[34882.0,0.97860987],[34880.0,1.14171152],[34879.0,1.30444738],[34877.0,1.1454]],[[34892.0,1.1744973],[34895.0,3.735597],[34899.0,4.0751968],[34901.0,0.25148],[34902.0,4.4147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103255942,[[34891.0,3.96853178],[34890.0,2.14678476],[34885.0,1.62936182],[34884.0,0.0849],[34880.0,1.95523419]],[[34892.0,1.1174973],[34895.0,3.735597],[34899.0,4.0751968],[34903.0,0.057],[34916.0,1.09195238]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103292376,[[34894.0,8.82269159],[34892.0,0.1161],[34890.0,1.1454],[34889.0,4.0654],[34888.0,2.38698152]],[[34895.0,3.735597],[34899.0,4.1321968],[34902.0,4.4147965],[34907.0,0.0865],[34919.0,1.17971574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103337759,[[34922.0,0.3156909],[34918.0,1.48038044],[34913.0,1.64486716],[34909.0,0.0315],[34908.0,1.97384059]],[[34923.0,5.76129736],[34932.0,0.0864],[34935.0,0.0856],[34937.0,0.33586341],[34938.0,0.28018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103372080,[[34922.0,4.35338672],[34921.0,1.48210651],[34915.0,1.90042501],[34910.0,1.97614201],[34909.0,0.057]],[[34923.0,5.45626736],[34928.0,0.0865],[34929.0,0.16869777],[34931.0,0.7610855],[34932.0,1.01134399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103459530,[[34900.0,3.46212899],[34897.0,1.50244796],[34892.0,1.66938662],[34888.0,0.57956836],[11352.0,1.0]],[[34901.0,0.1714],[34903.0,0.0855],[34907.0,0.0849],[34912.0,1.09583543],[34914.0,1.17787997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103471562,[[34895.0,0.00424285],[34892.0,1.67658879],[34888.0,0.57956836],[34887.0,2.01190655],[34884.0,0.2913]],[[34896.0,0.0863],[34897.0,0.1144],[34901.0,0.33805306],[34902.0,0.057],[34903.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103527282,[[34885.0,2.73052347],[34883.0,2.46866639],[34877.0,1.68142078],[34872.0,2.01770493],[34842.0,0.0853]],[[34886.0,0.057],[34891.0,0.086],[34894.0,1.18118916],[34896.0,1.40690637],[34899.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103558467,[[34885.0,2.84503434],[34875.0,1.96623756],[34870.0,2.94129708]],[[34886.0,0.89030505],[34891.0,0.086],[34899.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103632160,[[34879.0,2.02804882],[34876.0,1.52110901],[34874.0,0.9825],[34870.0,1.69008669],[34865.0,2.02800056]],[[34880.0,3.8145],[34881.0,0.73244604],[34882.0,0.0852],[34884.0,0.0857],[34886.0,1.34841901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103657564,[[34846.0,0.00425488],[34845.0,1.68504773],[34843.0,0.9747],[34840.0,2.02205728],[34833.0,5.44516682]],[[34866.0,0.2577],[34870.0,0.35002],[34874.0,0.0867],[34877.0,0.28976],[34878.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103678702,[[34861.0,1.01533409],[34859.0,1.34810546],[34856.0,1.72058763],[34851.0,1.68598981],[34828.0,3.03459526]],[[34862.0,0.21446402],[34866.0,0.0863],[34868.0,0.057],[34869.0,1.00518832],[34870.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103747865,[[34846.0,0.06126454],[34843.0,2.49693789],[34842.0,0.9962],[34838.0,1.69156166],[34833.0,2.02988285]],[[34849.0,0.2007],[34850.0,0.19565],[34853.0,0.0857],[34857.0,1.79613438],[34903.0,0.20075864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103775182,[[34847.0,2.4319521],[34844.0,1.5250904],[34843.0,0.9747],[34842.0,0.9962],[34839.0,1.69454489]],[[34848.0,1.75472569],[34849.0,0.0863],[34853.0,1.6031802],[34858.0,1.77191452],[34866.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103824585,[[34875.0,0.11870256],[34872.0,1.17368902],[34870.0,1.34142908],[34869.0,0.29286],[11952.0,1.0]],[[34879.0,0.01443254],[34882.0,1.17965482],[34884.0,1.34815286],[34885.0,0.0866],[34887.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103848744,[[34872.0,2.58405343],[34870.0,0.00430515],[34869.0,1.57323206],[34866.0,0.21619],[34864.0,1.68470228]],[[34875.0,1.18459132],[34877.0,1.35379448],[34879.0,0.057],[34881.0,1.52299764],[34886.0,1.69220081]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103876927,[[34876.0,0.0574],[34875.0,1.1783501],[34873.0,1.34668582],[34870.0,1.51464975],[34864.0,1.68348596]],[[34877.0,0.01442613],[34878.0,1.18335911],[34879.0,1.40958831],[34882.0,0.36227],[34893.0,0.20286289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103937385,[[34877.0,2.46339868],[34875.0,1.17869274],[34873.0,1.34727037],[34870.0,1.5154621],[34869.0,0.9075]],[[34878.0,3.56887144],[34879.0,1.35261844],[34883.0,1.52166889],[34887.0,0.0858],[34888.0,1.69072442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625103973604,[[34886.0,4.27302375],[34885.0,3.4312],[34884.0,0.25776],[34882.0,1.49665517],[34877.0,1.94466019]],[[34888.0,0.50700174],[34890.0,0.67572084],[34891.0,1.01349681],[34893.0,1.1823848],[34894.0,1.35127279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104029998,[[34904.0,0.00427393],[34903.0,0.98845935],[34901.0,2.10113169],[34900.0,0.9431],[34896.0,1.48268902]],[[34906.0,0.057],[34911.0,0.057],[34913.0,1.00933759],[34914.0,1.17768287],[34915.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104061816,[[34918.0,0.49480981],[34917.0,0.98961962],[34916.0,0.0574],[34915.0,1.15455623],[34914.0,1.31949283]],[[34919.0,1.56368267],[34921.0,1.35107482],[34925.0,1.51993807],[34928.0,0.086],[34930.0,1.68880131]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104102356,[[34937.0,3.90117184],[34934.0,0.65780771],[34933.0,0.98671157],[34932.0,1.1511635],[34930.0,1.31561542]],[[34939.0,0.07146864],[34940.0,0.057],[34941.0,0.30641],[34944.0,0.67173024],[34945.0,1.00751142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104122245,[[34935.0,1.33356324],[34932.0,1.49897801],[34926.0,1.66695405],[34922.0,0.9272],[11952.0,1.0]],[[34939.0,0.66818274],[34945.0,1.34774562],[34947.0,0.9918],[34949.0,1.51616641],[34959.0,0.49343658]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104149043,[[34933.0,0.00015689],[34931.0,1.33480357],[34928.0,1.50144708],[34925.0,0.057],[34874.0,0.0855]],[[34935.0,0.01448927],[34936.0,2.39551068],[34938.0,1.35028709],[34939.0,0.33068],[34941.0,1.51905188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104215694,[[34937.0,6.31415293],[34932.0,1.67448865],[34929.0,0.22146],[34927.0,2.00938638],[11352.0,1.0]],[[34938.0,0.31069692],[34939.0,0.84486818],[34940.0,0.6757932],[34941.0,1.01360535],[34943.0,1.18251142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104284507,[[34939.0,5.02443488],[34938.0,4.31140461],[34933.0,1.68187112],[34931.0,0.23398],[34886.0,5.04652459]],[[34940.0,2.26678799],[34942.0,1.18307983],[34944.0,1.3520671],[34945.0,0.0866],[34947.0,2.51286544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104355021,[[34943.0,4.67750447],[34940.0,1.50478701],[34937.0,3.5712],[34934.0,1.67198557],[34933.0,0.057]],[[34944.0,3.5086812],[34945.0,1.43868859],[34949.0,1.60577854],[34953.0,0.0857],[34954.0,1.69006849]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104376370,[[34939.0,2.17462272],[34937.0,1.33593248],[34934.0,0.057],[34933.0,1.50292404],[34928.0,1.66991561]],[[34940.0,2.41061859],[34942.0,1.35089472],[34943.0,0.30389],[34945.0,1.60633545],[34951.0,1.68857076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104478391,[[34946.0,3.30825018],[34945.0,1.59730238],[34942.0,1.48877143],[34938.0,4.28537],[34937.0,1.65435979]],[[34947.0,2.19493987],[34949.0,1.26803767],[34951.0,1.35066871],[34954.0,1.51932992],[34982.0,3.03832225]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104508710,[[34946.0,4.60813245],[34942.0,1.49566771],[34937.0,1.71790501],[34934.0,3.338],[34917.0,0.0871]],[[34947.0,1.70360652],[34948.0,1.43982191],[34949.0,0.0845],[34950.0,1.35102467],[34953.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104616754,[[34950.0,2.84497961],[34949.0,1.62117423],[34945.0,1.47377258],[34942.0,0.26206],[34940.0,1.63752508]],[[34951.0,0.08447874],[34952.0,0.33736683],[34953.0,0.6746496],[34954.0,1.01190464],[34956.0,1.18051034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104646017,[[34974.0,0.3435],[34973.0,1.1454],[34970.0,0.97372149],[34968.0,1.13600841],[34916.0,4.54009908]],[[34977.0,1.00932923],[34979.0,1.17752274],[34980.0,1.34571624],[34982.0,0.0848],[34984.0,1.51390975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104657390,[[34963.0,0.114],[34962.0,1.1318209],[34960.0,1.29350961],[34958.0,0.9249],[34957.0,2.38459831]],[[34980.0,1.17336792],[34981.0,0.1144],[34982.0,1.42714765],[34985.0,0.2913],[34986.0,1.83742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104716958,[[34937.0,0.00415647],[34936.0,1.15172256],[34934.0,1.31625436],[34931.0,1.53778615],[34899.0,3.2914509]],[[34940.0,0.144],[34942.0,0.1684219],[34943.0,0.29809],[34944.0,0.085],[34946.0,1.1779419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104738456,[[34916.0,0.0041577],[34915.0,1.49011116],[34914.0,0.9279],[34911.0,0.057],[34910.0,1.65567906]],[[34928.0,0.1992],[34933.0,0.27044],[34934.0,1.51606845],[34936.0,0.0845],[34939.0,1.68548291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104802345,[[34918.0,0.00413379],[34917.0,1.49594153],[34914.0,0.22398],[34912.0,1.66215726],[34908.0,0.44]],[[34924.0,0.1427],[34928.0,0.0868],[34932.0,0.0847],[34936.0,0.0861],[34937.0,1.51527174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104820525,[[34922.0,0.99509001],[34920.0,1.16093834],[34919.0,1.32678668],[34915.0,1.49263501],[34910.0,2.64528334]],[[34924.0,0.2582],[34925.0,0.08434876],[34928.0,1.09643317],[34930.0,1.42321398],[34932.0,1.43355478]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104875828,[[34880.0,1.00604203],[34878.0,1.17780143],[34877.0,0.28371],[34876.0,1.34138938],[34873.0,1.50906305]],[[34885.0,0.07248966],[34886.0,0.057],[34887.0,0.0859],[34895.0,0.0857],[34896.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104900654,[[34862.0,1.34926021],[34858.0,1.51791774],[34853.0,2.65407527],[34849.0,0.9306],[34848.0,2.02389032]],[[34872.0,0.2574],[34873.0,0.30692],[34877.0,3.9097],[34878.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104927263,[[34857.0,1.06434398],[34855.0,1.17846879],[34854.0,1.3470248],[34853.0,0.9675],[34835.0,0.9213]],[[34860.0,0.07215055],[34862.0,0.27923],[34866.0,0.1427],[34867.0,0.99661393],[34891.0,2.41171612]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104972317,[[34889.0,0.1144],[34888.0,1.75710305],[34883.0,2.04653672],[34881.0,0.2364],[34878.0,2.02384407]],[[34904.0,0.0148789],[34906.0,1.49900719],[34907.0,0.0867],[34912.0,2.66524504],[34913.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625104994208,[[34874.0,0.0574],[34873.0,1.17995541],[34871.0,1.34896799],[34868.0,1.51708075],[34862.0,1.68620999]],[[34878.0,0.057],[34882.0,1.15866115],[34883.0,0.21344],[34884.0,1.32416053],[34888.0,1.57635461]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105063306,[[34860.0,1.18214004],[34859.0,1.3518655],[34855.0,1.51989434],[34850.0,1.68985802],[34845.0,2.02779826]],[[34864.0,0.1714],[34865.0,0.0861],[34867.0,1.15846461],[34868.0,0.0859],[34869.0,1.32396726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105089064,[[34838.0,1.01010314],[34826.0,1.68350523],[34821.0,2.02020627],[34814.0,2.35690732],[34807.0,2.69360837]],[[34848.0,0.1714],[34849.0,0.085],[34851.0,0.98396484],[34853.0,0.0865],[34854.0,0.30246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105119738,[[34725.0,1.14365932],[34724.0,1.32963898],[34721.0,1.54231864],[34720.0,0.2913],[34719.0,0.9006]],[[34782.0,0.1714],[34783.0,0.0856],[34785.0,0.942],[34787.0,0.0857],[34790.0,3.8908]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105148453,[[34751.0,0.50123365],[34750.0,0.72531154],[34749.0,1.00246731],[34748.0,1.16954519],[34746.0,1.33662308]],[[34769.0,0.12977056],[34770.0,0.057],[34771.0,0.086],[34775.0,0.0867],[34776.0,0.30474]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105182423,[[34785.0,0.33771853],[34784.0,0.50657779],[34783.0,0.67544473],[34782.0,1.01316709],[34781.0,1.18195765]],[[34790.0,0.0574],[34791.0,0.89295282],[34792.0,0.64503897],[34793.0,0.96747785],[34795.0,1.21436871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105244584,[[34788.0,0.0809783],[34787.0,0.16915718],[34786.0,0.50747155],[34784.0,1.01494311],[34783.0,1.18409624]],[[34789.0,0.057],[34790.0,0.69832802],[34791.0,0.96806844],[34793.0,1.12938629],[34795.0,1.37646585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105259723,[[34768.0,1.01420149],[34766.0,1.18324567],[34765.0,1.35223968],[34761.0,1.52130224],[34756.0,1.69033582]],[[34774.0,0.39757],[34775.0,0.0858],[34778.0,0.9644351],[34779.0,0.085],[34780.0,1.12559035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105314893,[[34780.0,0.40544436],[34779.0,0.73354888],[34778.0,1.01422332],[34776.0,1.18326054],[34775.0,1.35229776]],[[34784.0,0.01536433],[34786.0,0.64527498],[34787.0,0.96783183],[34788.0,0.9577],[34789.0,1.12911026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105329121,[[34763.0,0.33798628],[34762.0,0.67597257],[34761.0,1.01395885],[34759.0,1.18295199],[34757.0,1.35194513]],[[34767.0,0.07237379],[34768.0,0.057],[34769.0,0.32084993],[34770.0,0.64153952],[34771.0,1.04842911]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105378575,[[34748.0,0.50666488],[34747.0,0.33137],[34745.0,1.0133867],[34744.0,1.18221805],[34743.0,1.35110634]],[[34753.0,0.0865],[34754.0,3.9675],[34757.0,0.62108946],[34760.0,0.95569938],[34762.0,1.20185607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105400663,[[34750.0,0.16970085],[34749.0,0.67880338],[34747.0,1.01820629],[34746.0,1.18790592],[34744.0,1.35760677]],[[34751.0,1.78521639],[34752.0,1.11878705],[34754.0,5.56799094],[34758.0,1.52499484],[34763.0,1.59819873]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105422209,[[34717.0,0.9743],[34716.0,1.52208164],[34711.0,1.69118824],[34706.0,2.02942589],[9783.0,0.06]],[[34740.0,0.44136],[34741.0,0.0869],[34743.0,1.42576518],[34746.0,0.0871],[34748.0,1.58416593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105478815,[[34742.0,0.33861228],[34741.0,0.67722455],[34740.0,1.01583683],[34739.0,0.18543],[34738.0,1.18514297]],[[34746.0,0.3763836],[34747.0,0.63760951],[34748.0,1.04143458],[34750.0,1.11569712],[34751.0,0.9341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105499967,[[34729.0,0.33815969],[34728.0,1.1835589],[34727.0,1.01447906],[34725.0,1.1835589],[34723.0,1.35263875]],[[34735.0,0.07278556],[34736.0,0.114],[34737.0,0.3168604],[34738.0,1.10877387],[34739.0,0.9502645]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105554746,[[34598.0,1.0503],[34597.0,0.7274],[34581.0,0.2913],[34580.0,1.4942541],[34575.0,4.5241]],[[34628.0,0.057],[34629.0,3.71432],[34651.0,0.0869],[34655.0,0.0856],[34657.0,1.34254263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105571630,[[34603.0,0.43],[34602.0,1.11815],[34598.0,0.9933],[34597.0,0.67],[34590.0,0.2913]],[[34632.0,0.0574],[34643.0,0.057],[34646.0,0.1489224],[34651.0,1.04156412],[34652.0,1.19033775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105603887,[[34614.0,0.16957499],[34612.0,0.67829998],[34611.0,1.32547089],[34609.0,1.18702496],[34607.0,1.35659996]],[[34621.0,0.0574],[34624.0,0.15386192],[34626.0,0.61498655],[34627.0,0.92240297],[34628.0,1.07611118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105624184,[[34544.0,0.7593],[34530.0,1.69690296],[34525.0,2.03628355],[34518.0,2.37566414],[34511.0,2.71504473]],[[34566.0,0.1714],[34567.0,3.87313],[34574.0,1.50798539],[34575.0,0.3657],[34579.0,0.18094015]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105641167,[[34522.0,0.9241],[34510.0,0.9186],[34490.0,0.50027285],[34485.0,1.33406093],[34481.0,1.50081854]],[[34547.0,0.64674567],[34548.0,0.29738],[34552.0,1.18494161],[34556.0,1.5046408],[34561.0,1.48113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105679041,[[34544.0,0.1144],[34533.0,1.8673],[34532.0,0.36],[34531.0,0.0315],[34519.0,1.00735223]],[[34561.0,0.80448178],[34563.0,0.89676892],[34565.0,1.0462055],[34567.0,1.19564209],[34608.0,3.76002172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105699434,[[34548.0,0.11836084],[34543.0,0.23863],[34541.0,0.33746756],[34540.0,1.18113547],[34539.0,1.01240117]],[[34561.0,0.057],[34569.0,0.75573721],[34570.0,0.60449912],[34571.0,0.90667314],[34573.0,1.05776014]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105728998,[[34508.0,0.33988038],[34507.0,0.50982057],[34506.0,0.67976076],[34505.0,1.01964114],[34504.0,1.18958133]],[[34522.0,0.1714],[34523.0,1.02483802],[34524.0,0.6022521],[34525.0,0.90330289],[34527.0,1.05382829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105763410,[[34485.0,0.057],[34478.0,0.9995],[34475.0,0.9301],[34463.0,0.62695026],[34462.0,0.50347539]],[[34495.0,0.07351393],[34500.0,3.74384],[34505.0,0.086],[34507.0,0.38370697],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105782750,[[34460.0,0.1144],[34458.0,0.16897825],[34457.0,0.84489127],[34456.0,0.67591302],[34455.0,1.01386953]],[[34483.0,0.057],[34487.0,0.057],[34488.0,0.44685189],[34489.0,1.04225746],[34490.0,0.89325722]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105818720,[[34465.0,0.00388655],[34464.0,0.9234],[34458.0,2.4692089],[34453.0,1.70667656],[34448.0,2.04801187]],[[34474.0,0.0160863],[34475.0,0.057],[34476.0,0.0873],[34480.0,0.25259],[34484.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105837108,[[34468.0,0.1144],[34464.0,2.29204508],[34461.0,1.53972572],[34456.0,1.71080635],[34445.0,0.2913]],[[34479.0,1.22916647],[34480.0,0.1428],[34481.0,0.24709],[34482.0,1.36430313],[34484.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105881939,[[34452.0,0.1144],[34451.0,0.68122429],[34450.0,1.02183643],[34449.0,0.2289],[34448.0,1.1921425]],[[34467.0,0.01599203],[34468.0,0.59738871],[34469.0,0.89600841],[34470.0,0.057],[34471.0,1.04531826]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105893613,[[34477.0,0.1144],[34472.0,0.68105654],[34471.0,1.0215848],[34470.0,1.19184894],[34468.0,1.39361307]],[[34488.0,0.60290625],[34489.0,0.90428403],[34491.0,1.11197292],[34493.0,1.20566181],[34496.0,1.35635071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105955844,[[34465.0,0.11831849],[34462.0,0.85207444],[34461.0,1.61986045],[34458.0,1.19290185],[34456.0,2.3221164]],[[34472.0,0.01598429],[34473.0,0.057],[34474.0,0.30090444],[34475.0,0.45126686],[34476.0,0.60163902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625105970624,[[34470.0,0.00392117],[34469.0,0.1144],[34466.0,0.1708107],[34465.0,0.85389982],[34464.0,0.87192321]],[[34471.0,0.15128135],[34472.0,0.75596918],[34473.0,0.604672],[34474.0,0.90693244],[34522.0,3.92938567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106016860,[[34508.0,0.1714],[34507.0,1.35582808],[34505.0,0.0315],[34504.0,0.29875],[34503.0,1.52531708]],[[34532.0,0.0574],[34535.0,1.26281408],[34539.0,1.42227654],[34543.0,0.9195],[34544.0,1.57847815]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106046316,[[34521.0,0.057],[34513.0,0.057],[34512.0,0.0315],[34507.0,1.58759422],[11952.0,1.0]],[[34531.0,0.04998697],[34532.0,0.30306],[34533.0,0.62803884],[34534.0,0.94197978],[34536.0,1.09895025]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106061338,[[34527.0,0.3526],[34521.0,0.0315],[34519.0,0.67907698],[34518.0,1.01861547],[34516.0,1.18838471]],[[34533.0,0.01571376],[34534.0,0.63277046],[34535.0,0.94907662],[34537.0,1.1072297],[34539.0,1.26538277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106117819,[[34511.0,0.85149938],[34509.0,1.02179926],[34507.0,1.19209913],[34502.0,1.53269888],[34485.0,3.91444258]],[[34515.0,1.40374676],[34518.0,0.31532753],[34519.0,0.47291251],[34520.0,0.94566743],[34521.0,1.55970129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106134155,[[34506.0,0.5118353],[34505.0,0.51184926],[34504.0,0.68241328],[34503.0,1.02361992],[34490.0,1.19019003]],[[34509.0,0.46953609],[34510.0,0.46937968],[34511.0,0.62503186],[34512.0,0.93751383],[34513.0,1.09501071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106213573,[[34486.0,0.17020835],[34485.0,0.85104175],[34484.0,0.68083339],[34483.0,1.02125009],[34481.0,2.09275844]],[[34495.0,0.41732807],[34496.0,0.89442251],[34497.0,0.62392445],[34498.0,0.9358087],[34500.0,1.09175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106238422,[[34467.0,0.16964203],[34466.0,0.84821017],[34465.0,1.62316814],[34464.0,1.01785221],[6927.0,1.068]],[[34483.0,0.0867],[34484.0,0.21378214],[34485.0,0.31260806],[34486.0,1.09389388],[34487.0,0.93751174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106280213,[[34443.0,0.71317865],[34442.0,0.0315],[34441.0,0.30701],[34440.0,1.01267193],[34438.0,1.18107426]],[[34471.0,0.1144],[34474.0,0.15462349],[34477.0,0.92696862],[34478.0,1.08143764],[34480.0,1.23590667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106303770,[[34438.0,0.1459],[34437.0,0.16974604],[34436.0,0.23464],[34435.0,1.01879444],[34433.0,1.18822267]],[[34456.0,0.2695575],[34457.0,0.9631],[34459.0,0.93027991],[34460.0,1.08535362],[34462.0,1.24038199]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106325258,[[34457.0,0.67928554],[34454.0,1.18875059],[34453.0,2.27537242],[34433.0,0.057],[10606.0,0.49892642]],[[34476.0,0.1144],[34477.0,0.84826846],[34479.0,1.09959648],[34481.0,1.25665926],[34484.0,1.41369282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106367355,[[34466.0,0.51172286],[34465.0,0.68229715],[34464.0,1.02344572],[34463.0,1.19402001],[34461.0,1.48299521]],[[34474.0,0.47314418],[34475.0,0.63080636],[34476.0,1.8484307],[34477.0,1.10379288],[34479.0,1.26145505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106386900,[[34426.0,0.11840581],[34425.0,0.9814],[34417.0,1.70859309],[34415.0,0.9738],[34412.0,2.0503117]],[[34452.0,1.6142787],[34453.0,0.07276033],[34457.0,0.18680676],[34461.0,0.0857],[44249.0,0.06035176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106428896,[[34463.0,0.06139692],[34462.0,0.0315],[34459.0,0.25717],[34457.0,1.0229602],[34456.0,3.187]],[[34466.0,0.01576762],[34469.0,0.94727125],[34471.0,1.10512349],[34473.0,1.26385944],[34487.0,0.27545522]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106444636,[[34462.0,1.0690797],[34460.0,0.0315],[34459.0,1.1920247],[34457.0,1.36231395],[34454.0,5.98477682]],[[34472.0,0.63966259],[34475.0,1.11928962],[34477.0,1.29425531],[34480.0,1.43904097],[34485.0,1.61764593]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106478055,[[34448.0,0.39751863],[34447.0,1.19596304],[34445.0,1.3668149],[34442.0,1.53766676],[34424.0,2.39192608]],[[34454.0,0.0343575],[34455.0,1.73773402],[34456.0,1.15199937],[34458.0,1.29856984],[34461.0,1.74991078]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106528423,[[34453.0,1.08660233],[34452.0,0.0885],[34451.0,1.19605727],[34449.0,1.36692259],[34447.0,0.24024]],[[34454.0,0.33363432],[34456.0,1.00000047],[34458.0,1.16663944],[34460.0,1.33403706],[34463.0,1.49991739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106551716,[[34476.0,1.47439934],[34474.0,0.4615],[34473.0,1.53000239],[34472.0,0.25259],[34469.0,0.0881]],[[34492.0,0.1144],[34495.0,1.34670435],[34499.0,1.51776218],[34505.0,0.057],[34509.0,1.24494581]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106621522,[[34415.0,0.67893141],[34414.0,1.01839712],[34412.0,1.18833513],[34410.0,2.30019369],[34388.0,0.442]],[[34426.0,0.35348],[34434.0,0.65673742],[34435.0,1.07272406],[34436.0,0.30153],[34437.0,1.14640529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106629743,[[34416.0,0.0315],[34414.0,0.16945796],[34412.0,0.67783182],[34411.0,1.01674773],[34410.0,0.9421]],[[34431.0,0.1144],[34432.0,0.222422],[34434.0,0.85948222],[34435.0,0.99170571],[34437.0,1.15696245]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106673917,[[34289.0,0.1284306],[34288.0,1.36002],[34285.0,0.23],[34272.0,0.23],[34250.0,0.41560319]],[[34331.0,0.0574],[34332.0,0.9223],[34348.0,0.9505],[34349.0,3.4271],[34354.0,0.31308454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106683541,[[34285.0,1.0809],[34259.0,0.03],[34253.0,3.6552],[34252.0,0.2913],[34245.0,0.5292]],[[34323.0,0.25935826],[34324.0,0.1144],[34326.0,0.0882],[34330.0,0.23994],[34331.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106698877,[[34296.0,0.0885],[34294.0,0.9144],[34292.0,0.34018235],[34291.0,0.51038836],[34289.0,1.92597671]],[[34314.0,0.54213181],[34315.0,0.96914057],[34316.0,1.13063709],[34317.0,0.25722],[34318.0,1.2921336]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106751422,[[34242.0,0.9398],[34229.0,0.9972],[34223.0,0.057],[34219.0,1.01413577],[34217.0,1.1831584]],[[34259.0,0.1144],[34263.0,0.9547392],[34265.0,1.11383588],[34290.0,3.9446],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106760096,[[34255.0,0.01],[34254.0,0.1184446],[34252.0,0.43],[34251.0,0.9831],[34250.0,1.22776543]],[[34287.0,0.0157666],[34288.0,1.01720044],[34290.0,1.11974052],[34292.0,1.28058743],[34295.0,1.43962069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106817512,[[34317.0,0.1459],[34308.0,1.02185656],[34307.0,1.19214022],[34305.0,1.36244597],[34304.0,0.9033]],[[34329.0,0.98135566],[34330.0,0.22819],[34331.0,1.14488768],[34333.0,1.30832596],[34336.0,1.47195172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106833193,[[34319.0,0.1459],[34317.0,0.34109245],[34311.0,1.36439482],[34308.0,1.53486618],[34303.0,1.96590687]],[[34331.0,0.32635879],[34337.0,1.30494586],[34340.0,1.46656182],[34345.0,1.62949504],[34350.0,0.19568519]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106900336,[[34305.0,0.28617],[34291.0,1.02856883],[34290.0,1.19999697],[34288.0,1.42842511],[34285.0,2.53653078]],[[34306.0,3.40518979],[34308.0,1.45821102],[34311.0,0.2913],[34313.0,1.6198328],[34318.0,0.1943605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106932303,[[34312.0,0.02419333],[34311.0,1.19563092],[34305.0,1.53629],[34295.0,2.04876117]],[[34327.0,0.44476],[34328.0,0.1954431],[34330.0,0.96490406],[34332.0,1.12555637],[34334.0,1.37300948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625106953196,[[34311.0,0.0315],[34305.0,0.68483727],[34302.0,1.19846523],[34300.0,1.36967455],[34299.0,0.057]],[[34315.0,0.69827673],[34316.0,0.23082],[34318.0,1.12211406],[34319.0,1.28239318],[34323.0,1.70395229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107012365,[[34335.0,0.66077909],[34334.0,0.19593],[34333.0,1.02886331],[34332.0,1.20130925],[34330.0,1.3722981]],[[34339.0,0.97533854],[34341.0,1.13800181],[34343.0,1.30055028],[34346.0,1.46292655],[34351.0,1.62545588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107036822,[[34340.0,0.1459],[34339.0,0.6847613],[34336.0,1.19833227],[34334.0,1.6125426],[34331.0,1.54071292]],[[34346.0,0.65206616],[34348.0,1.14108628],[34350.0,1.30407532],[34353.0,1.46706437],[34365.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107106457,[[34354.0,0.057],[34353.0,0.51434498],[34351.0,1.02868995],[34350.0,1.23163828],[34348.0,1.37158661]],[[34355.0,2.65360227],[34357.0,1.15188343],[34359.0,1.31641471],[34362.0,1.48094598],[34367.0,2.62497725]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107135805,[[34349.0,3.64989405],[34348.0,0.24057544],[34347.0,0.9457],[34345.0,1.53854121],[34340.0,1.90779841]],[[34350.0,0.72172632],[34360.0,0.3292737],[34362.0,0.987492],[34364.0,1.39262202],[34366.0,1.31699803]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107209902,[[34335.0,0.97382872],[34334.0,1.20136487],[34332.0,1.37296735],[34328.0,1.54459309],[34324.0,0.057]],[[34336.0,0.33123072],[34337.0,0.64344544],[34338.0,0.99354888],[34339.0,0.24057544],[34340.0,1.15889368]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107232359,[[34310.0,0.18367544],[34307.0,0.24057544],[34306.0,1.43342445],[34304.0,1.36325601],[34301.0,1.9249]],[[34314.0,0.51645544],[34318.0,0.24057544],[34321.0,0.24057544],[34325.0,0.24057544],[34326.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107266627,[[34301.0,0.922],[34290.0,0.057],[34287.0,0.68307747],[34286.0,1.0246162],[34285.0,1.24017544]],[[34302.0,0.91426701],[34303.0,0.64968105],[34304.0,0.97444039],[34305.0,1.13676755],[34306.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107309123,[[34213.0,0.49020368],[34208.0,0.9376],[34207.0,0.24057544],[34204.0,0.24057544],[34168.0,0.057]],[[34214.0,0.52737544],[34215.0,0.24057544],[34222.0,0.24057544],[34225.0,0.10731026],[34228.0,3.36097544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107351213,[[34263.0,0.49187301],[34261.0,0.24057544],[34257.0,0.24057544],[34244.0,0.057],[34227.0,0.24509]],[[34264.0,0.26675896],[34270.0,1.28111501],[34272.0,0.48115088],[34273.0,1.44169721],[34274.0,0.26427]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107395569,[[34275.0,0.59555088],[34269.0,0.78584088],[34267.0,0.0863],[34266.0,0.08551008],[34262.0,3.3467]],[[34276.0,0.08120535],[34281.0,1.37534317],[34282.0,1.29678068],[34283.0,0.24057544],[34286.0,1.69951621]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107411399,[[34281.0,0.86764088],[34275.0,0.48115088],[34268.0,0.32254],[34267.0,0.965],[34265.0,0.9023]],[[34284.0,0.01535509],[34285.0,0.9711383],[34288.0,1.53537256],[34292.0,1.45615524],[34293.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107478901,[[34308.0,0.24057544],[34305.0,0.057],[34302.0,0.24057544],[34298.0,0.24057544],[34294.0,3.9338]],[[34309.0,0.49191544],[34313.0,0.24057544],[34316.0,0.44126544],[34319.0,1.69753568],[34347.0,2.91329118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107500301,[[34297.0,3.181],[34293.0,0.57625961],[34292.0,0.24057544],[34289.0,0.24057544],[34285.0,0.51121544]],[[34298.0,0.24057544],[34303.0,0.24057544],[34304.0,0.24057544],[34308.0,0.24057544],[34315.0,0.9417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107537594,[[34304.0,1.2008527],[34303.0,1.02930232],[34301.0,1.2008527],[34299.0,1.37240309],[34296.0,1.54395347]],[[34311.0,4.69871799],[34312.0,0.24057544],[34313.0,1.51243479],[34315.0,0.9417],[34316.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107616905,[[34291.0,1.42649646],[34290.0,0.057],[34289.0,0.24057544],[34288.0,1.53633394],[34285.0,0.24057544]],[[34292.0,0.24057544],[34296.0,0.48115088],[34297.0,0.24057544],[34305.0,1.37067048],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107632981,[[34291.0,0.06161029],[34290.0,1.01705849],[34289.0,0.29757544],[34288.0,1.18624819],[34286.0,1.35117763]],[[34292.0,0.55287544],[34296.0,0.48115088],[34297.0,0.24057544],[34300.0,1.02627643],[34304.0,1.36819866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107695509,[[34260.0,0.35497544],[34256.0,0.24057544],[34255.0,1.5411735],[34221.0,0.442],[3384.3,1.0]],[[34261.0,0.18357544],[34264.0,0.24057544],[34268.0,0.24057544],[34275.0,0.22134],[34278.0,1.52918701]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107719633,[[34252.0,0.0912],[34247.0,0.9472],[34245.0,1.02492166],[34238.0,1.53738249],[34233.0,1.70820277]],[[34253.0,1.26758176],[34262.0,1.00355104],[34265.0,0.01540396],[34269.0,1.71827294],[34270.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107780704,[[34269.0,0.0574],[34268.0,0.24057544],[34264.0,0.24057544],[34263.0,0.17075004],[34262.0,0.983]],[[34271.0,0.29757544],[34272.0,0.75810088],[34273.0,0.17010338],[34274.0,0.67979298],[34275.0,1.01960452]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107805756,[[34281.0,0.48115088],[34280.0,0.11858093],[34279.0,5.33701311],[34276.0,1.54729391],[34274.0,0.29757544]],[[34282.0,1.0259131],[34284.0,1.19687012],[34285.0,1.36782715],[34289.0,1.53878417],[34294.0,1.70974119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107875085,[[34297.0,0.53855088],[34296.0,0.34278787],[34295.0,0.68539458],[34294.0,0.24057544],[34292.0,1.19975754]],[[34298.0,0.3402282],[34300.0,0.68008243],[34302.0,1.43094908],[34304.0,1.36043461],[34307.0,1.77100726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107906199,[[34295.0,0.00418581],[34294.0,0.57166895],[34293.0,0.68569193],[34292.0,1.02853789],[34291.0,1.19996087]],[[34298.0,2.39997007],[34300.0,1.18730029],[34301.0,1.35689039],[34305.0,1.52648049],[34312.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107945832,[[34298.0,0.68826974],[34297.0,1.0325067],[34296.0,1.20447096],[34294.0,1.61722901],[34290.0,3.49601189]],[[34299.0,4.82497165],[34300.0,0.24057544],[34301.0,1.52915873],[34303.0,0.24057544],[34306.0,1.95984283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625107996940,[[34252.0,1.22477544],[34251.0,0.9711],[34249.0,0.24057544],[34246.0,1.19131857],[34245.0,0.24057544]],[[34253.0,0.48115088],[34257.0,0.24057544],[34258.0,0.29571],[34271.0,0.057],[34272.0,0.58391544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108027519,[[34277.0,0.34243866],[34275.0,1.02731361],[34273.0,1.19853532],[34271.0,1.61033009],[34268.0,1.78154942]],[[34280.0,0.88133088],[34282.0,0.57554943],[34285.0,1.24516262],[34288.0,1.42649377],[34297.0,1.73120036]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108093192,[[34318.0,0.24057544],[34317.0,0.24057544],[34312.0,0.48115088],[34310.0,0.17045945],[34308.0,0.057]],[[34319.0,0.0574],[34322.0,0.16947597],[34325.0,0.27896],[34326.0,1.18215927],[34327.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108122864,[[34309.0,0.24474695],[34308.0,0.24057544],[34305.0,0.968],[34304.0,0.24057544],[34303.0,0.1709466]],[[34310.0,1.21442272],[34311.0,1.02469223],[34312.0,1.43602125],[34314.0,1.36619939],[34318.0,1.53727289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108180646,[[34286.0,0.33714165],[34285.0,0.9769],[34284.0,0.9712],[34283.0,1.01142495],[34281.0,1.17999578]],[[34288.0,1.38394136],[34289.0,0.72172632],[34291.0,1.37189741],[34294.0,0.29217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108232158,[[34275.0,1.02110494],[34274.0,1.42700893],[34272.0,1.35590361],[34270.0,1.43865088],[34269.0,2.48006359]],[[34276.0,0.59555088],[34280.0,1.029721],[34281.0,1.20138406],[34283.0,1.63194413],[34284.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108270798,[[34298.0,0.48533007],[34297.0,0.24057544],[34294.0,0.67557388],[34293.0,1.01336082],[34292.0,1.17969741]],[[34299.0,0.3822],[34303.0,0.92515293],[34304.0,1.02667296],[34306.0,1.48898931],[34307.0,1.58395999]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108340265,[[34302.0,3.64722937],[34301.0,1.35043316],[34299.0,0.48115088],[34298.0,1.51923731],[34296.0,0.19447]],[[34303.0,0.48115088],[34304.0,0.17182562],[34305.0,0.85863388],[34307.0,1.03009546],[34309.0,1.68297284]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108367330,[[34295.0,1.19153991],[34293.0,1.3617599],[34290.0,1.77255533],[34288.0,0.9337],[34273.0,2.38301274]],[[34298.0,1.07670176],[34299.0,1.20222127],[34301.0,1.37394263],[34304.0,1.545664],[34310.0,1.71738536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108434989,[[34317.0,0.24057544],[34312.0,0.72172632],[34306.0,0.28427],[34302.0,0.68383469],[34301.0,1.02575204]],[[34318.0,3.66901617],[34319.0,1.53807845],[34322.0,0.2913],[34323.0,0.24057544],[34324.0,1.70895707]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108456986,[[34327.0,0.24057544],[34323.0,0.24057544],[34320.0,0.48115088],[34312.0,0.057],[34311.0,0.9035]],[[34328.0,3.77553947],[34329.0,0.2913],[34330.0,1.36223502],[34333.0,1.77278621],[34334.0,4.20417544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108495562,[[34327.0,5.59261281],[34325.0,1.54004635],[34323.0,0.24057544],[34319.0,1.71116261],[34317.0,0.33211]],[[34328.0,2.0265746],[34330.0,1.20318101],[34332.0,1.37503946],[34333.0,0.24057544],[34335.0,1.54689791]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108617545,[[34315.0,1.14132],[34314.0,0.16886698],[34312.0,0.50689627],[34311.0,1.25377735],[34309.0,1.18206889]],[[34317.0,0.17125104],[34318.0,1.47571271],[34319.0,1.0266897],[34321.0,1.19773078],[34323.0,1.66011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108643102,[[34302.0,0.6250885],[34300.0,1.24954199],[34299.0,0.24057544],[34298.0,1.18171899],[34296.0,1.35053598]],[[34303.0,0.24057544],[34306.0,0.48115088],[34309.0,0.24057544],[34311.0,0.17090116],[34312.0,0.51236202]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108746027,[[34316.0,3.19211485],[34315.0,1.84176499],[34312.0,0.24057544],[34311.0,1.53181229],[34281.0,3.40189604]],[[34317.0,4.31468803],[34318.0,0.24057544],[34319.0,0.24057544],[34320.0,1.54880961],[34323.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108774429,[[34325.0,1.32251455],[34323.0,1.60093834],[34321.0,0.24057544],[34320.0,2.04809821],[34309.0,2.04069872]],[[34326.0,0.58327546],[34327.0,1.02996206],[34330.0,0.24057544],[34331.0,1.37319378],[34339.0,1.95706445]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108894399,[[34313.0,1.26313587],[34311.0,1.42682958],[34310.0,1.62667674],[34301.0,1.69725894],[34296.0,3.03381012]],[[34314.0,1.08763413],[34315.0,1.20191121],[34317.0,1.37371179],[34318.0,0.24057544],[34321.0,1.54540431]]]
["bitfinex-derivatives","BTCF0:USTF0",1625108931574,[[34323.0,3.41609723],[34322.0,1.35226295],[34320.0,0.27573],[34319.0,5.28576719],[34288.0,3.38136958]],[[34324.0,0.68723801],[34325.0,1.03076256],[34326.0,1.20254768],[34328.0,1.37430425],[34331.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109020539,[[34363.0,0.61839496],[34362.0,0.24057544],[34352.0,1.46851571],[34351.0,0.057],[34349.0,1.51864701]],[[34364.0,1.42591406],[34369.0,1.78009426],[34371.0,0.2913],[34372.0,0.24057544],[34374.0,1.71055746]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109057215,[[34358.0,0.35918668],[34356.0,1.2541818],[34355.0,0.24057544],[34354.0,2.13500209],[34352.0,2.24580239]],[[34359.0,0.24057544],[34363.0,0.48115088],[34366.0,0.24057544],[34367.0,0.2913],[34368.0,0.08536195]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109090028,[[34290.0,0.29797544],[34285.0,0.0315],[34283.0,0.24057544],[34261.0,2.7006275],[34257.0,3.03820594]],[[34291.0,0.39926544],[34295.0,0.24057544],[34298.0,0.29757544],[34317.0,4.1297],[34318.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109156549,[[34258.0,0.5134],[34253.0,0.34222261],[34252.0,0.51326631],[34251.0,0.68435508],[34250.0,1.02653261]],[[34260.0,1.66639911],[34261.0,1.18472348],[34262.0,1.10305345],[34264.0,1.18424783],[34266.0,1.35340193]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109199119,[[34244.0,0.24057544],[34242.0,0.9126],[34241.0,0.9852],[34237.0,0.41178626],[34236.0,0.8560689]],[[34245.0,1.28967389],[34246.0,1.74320503],[34248.0,1.17582485],[34249.0,1.34332291],[34256.0,0.32039]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109232944,[[34164.0,0.9282],[34154.0,1.18822399],[34153.0,1.35797028],[34149.0,1.52771656],[34144.0,1.69746285]],[[34183.0,0.1714],[34184.0,3.16299],[34194.0,0.67848088],[34195.0,1.14780766],[43563.0,0.06390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109252527,[[34175.0,0.19228215],[34170.0,0.71974088],[34160.0,0.0315],[34156.0,0.9544],[34155.0,0.9046]],[[34177.0,0.24057544],[34181.0,0.24057544],[34184.0,0.24057544],[34187.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109271163,[[34193.0,0.24057544],[34192.0,0.45207544],[34191.0,0.24057544],[34188.0,0.24057544],[34187.0,0.9967]],[[34194.0,0.08241805],[34196.0,0.59555088],[34197.0,0.98720702],[34199.0,1.1517141],[34200.0,1.31600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109328441,[[34240.0,1.38773176],[34232.0,0.34206048],[34227.0,0.9656],[34226.0,0.30686],[34206.0,0.03]],[[34243.0,0.33484811],[34257.0,0.057],[34258.0,3.28217544],[34262.0,0.44135546],[34269.0,2.583009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109350500,[[34241.0,0.9703],[34238.0,0.24057544],[34234.0,0.24057544],[34231.0,0.24057544],[34227.0,0.24057544]],[[34242.0,1.08593632],[34246.0,1.16196249],[34248.0,1.32793342],[34252.0,1.49512598],[34257.0,1.65987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109410800,[[34253.0,0.90212126],[34252.0,0.68755634],[34251.0,4.12772977],[34250.0,1.23867544],[34249.0,1.44375363]],[[34254.0,1.17526897],[34255.0,1.00687132],[34256.0,1.17569556],[34258.0,1.34243917],[34261.0,1.56851337]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109440866,[[34257.0,0.54518487],[34256.0,0.6849356],[34255.0,1.0274034],[34253.0,1.1986373],[34251.0,1.3698712]],[[34264.0,0.39815],[34265.0,1.23046642],[34266.0,1.00525072],[34268.0,1.41334002],[34273.0,1.50779232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109511121,[[34258.0,0.53855088],[34257.0,1.37423007],[34253.0,1.5774811],[34251.0,0.48115088],[34248.0,1.71775678]],[[34259.0,0.24057544],[34262.0,0.29757544],[34266.0,0.24057544],[34267.0,1.35414471],[34270.0,1.52298936]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109533077,[[34265.0,2.83175309],[34263.0,1.37352393],[34261.0,0.29437],[34260.0,1.54521442],[34258.0,0.48115088]],[[34266.0,0.24123158],[34267.0,0.16967004],[34268.0,0.057],[34270.0,1.01699727],[34271.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109596816,[[34300.0,0.24057544],[34297.0,0.24057544],[34294.0,0.24057544],[34289.0,0.24057544],[34287.0,0.68291564]],[[34301.0,4.63220606],[34302.0,1.42893291],[34303.0,1.35809857],[34305.0,0.24057544],[34307.0,1.81913968]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109640019,[[34304.0,0.41610886],[34303.0,0.68606235],[34302.0,1.02909353],[34301.0,1.44133328],[34300.0,0.24057544]],[[34305.0,2.17884785],[34307.0,1.19656227],[34308.0,1.65877532],[34312.0,1.53838837],[34317.0,1.70930142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109670383,[[34304.0,3.27774439],[34302.0,1.37400351],[34301.0,0.29757544],[34300.0,0.24057544],[34299.0,1.54670288]],[[34305.0,1.94682674],[34306.0,1.19547962],[34308.0,1.36623803],[34311.0,1.53699643],[34314.0,0.21258]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109743286,[[34252.0,0.057],[34251.0,0.23178035],[34250.0,0.9943],[34249.0,0.68261179],[34248.0,1.02391768]],[[34253.0,0.72172632],[34260.0,0.50082544],[34264.0,0.16794894],[34266.0,4.54290374],[34267.0,1.00702171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109765690,[[34262.0,0.69255348],[34261.0,1.03262806],[34260.0,1.20473273],[34258.0,1.43383741],[34254.0,1.54894208]],[[34263.0,3.41512051],[34264.0,1.60077009],[34267.0,2.01173653],[34272.0,1.70038199],[34277.0,0.29252544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109853324,[[34250.0,0.9943],[34247.0,0.51509835],[34246.0,0.51516273],[34245.0,0.68675575],[34244.0,1.27070906]],[[34251.0,2.58255746],[34252.0,1.89741994],[34253.0,1.34331081],[34257.0,1.5115581],[34258.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109885900,[[34223.0,2.57143283],[34222.0,1.44000853],[34220.0,1.61135612],[34217.0,1.7827037],[34212.0,1.95405129]],[[34224.0,0.00086241],[34225.0,0.48115088],[34228.0,0.24057544],[34233.0,0.49054182],[34234.0,0.83244463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625109970276,[[34266.0,0.24057544],[34263.0,1.46916566],[34262.0,0.51538045],[34261.0,0.68717394],[34260.0,1.08776091]],[[34267.0,3.62536894],[34268.0,1.33557691],[34271.0,1.9836119],[34276.0,1.66938259],[34277.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110014432,[[34266.0,4.2971844],[34265.0,1.37680345],[34263.0,1.21147544],[34261.0,1.78947932],[34258.0,0.28859]],[[34267.0,2.22448607],[34268.0,1.19844331],[34269.0,1.36962505],[34273.0,1.54080678],[34278.0,1.71198851]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110052513,[[34238.0,0.24057544],[34236.0,0.24057544],[34235.0,0.24057544],[34232.0,0.29757544],[34231.0,0.59786612]],[[34239.0,0.29883721],[34242.0,0.08499407],[34243.0,0.50939318],[34245.0,0.75840088],[34246.0,1.25884804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110105879,[[34237.0,0.057],[34236.0,0.34656384],[34235.0,0.80783088],[34234.0,0.68481164],[34233.0,1.02721746]],[[34238.0,0.58388409],[34239.0,0.68644396],[34240.0,1.02958016],[34241.0,0.24057544],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110137094,[[34235.0,0.29757544],[34233.0,0.22209],[34230.0,0.33424561],[34229.0,0.50137543],[34228.0,1.76757601]],[[34236.0,4.83486246],[34237.0,1.54879786],[34238.0,0.48115088],[34241.0,0.24057544],[34242.0,1.72088253]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110202492,[[34205.0,3.38022121],[34204.0,1.43707821],[34202.0,1.36743174],[34200.0,0.24057544],[34199.0,1.87671071]],[[34213.0,0.58367233],[34214.0,0.5145596],[34215.0,0.68602232],[34216.0,1.02894774],[34217.0,1.20041045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110233755,[[34230.0,0.24057544],[34227.0,0.24057544],[34226.0,0.48115088],[34224.0,0.057],[34221.0,0.51481961]],[[34231.0,8.97183628],[34233.0,1.78072749],[34236.0,0.24057544],[34238.0,1.71126104],[34243.0,0.20533079]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110260710,[[34181.0,0.17124629],[34180.0,1.19872404],[34179.0,1.02747775],[34177.0,1.19872404],[34142.0,0.0865]],[[34193.0,2.27528559],[34194.0,1.09918083],[34195.0,1.17956622],[34196.0,0.70936088],[34197.0,1.43565161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110310021,[[34157.0,0.21317544],[34155.0,0.24057544],[34154.0,0.9773],[34151.0,0.057],[34150.0,0.24057544]],[[34158.0,0.66739058],[34161.0,0.24979958],[34162.0,0.49907041],[34163.0,1.16549094],[34164.0,1.08705324]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110333459,[[34174.0,0.86623088],[34170.0,1.75645398],[34167.0,1.55161979],[34164.0,0.29481],[34161.0,1.72402844]],[[34179.0,1.06282515],[34182.0,1.50908234],[34187.0,1.67673953],[34189.0,0.24057544],[34217.0,0.9491]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110392275,[[34230.0,0.29797544],[34229.0,1.06238632],[34221.0,0.19201],[34214.0,0.26434],[34212.0,1.45586354]],[[34233.0,1.34951175],[34235.0,0.24057544],[34236.0,1.51817963],[34241.0,1.68684751],[34249.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110407413,[[34245.0,0.24057544],[34240.0,0.46636544],[34239.0,0.48115088],[34229.0,0.088],[34226.0,0.908]],[[34252.0,1.25327544],[34254.0,1.51922633],[34259.0,1.92858594],[34264.0,0.29034101],[34270.0,3.6728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110479919,[[34260.0,0.29797544],[34258.0,0.17201773],[34256.0,1.03210985],[34255.0,0.30734],[34254.0,1.20411283]],[[34261.0,3.95757743],[34262.0,0.24057544],[34263.0,1.53436834],[34267.0,0.24057544],[34268.0,1.70480248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110503114,[[34260.0,1.84813508],[34259.0,1.20548563],[34257.0,1.37759095],[34254.0,1.54991009],[34253.0,0.48115088]],[[34261.0,2.533076],[34262.0,1.66034831],[34265.0,1.53322349],[34270.0,1.99486273],[34271.0,1.18777544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110523407,[[34250.0,3.28526658],[34249.0,0.24057544],[34245.0,1.71772672],[34244.0,1.48839544],[34243.0,0.32877544]],[[34251.0,0.24057544],[34257.0,0.49534584],[34258.0,0.58005497],[34263.0,1.0036],[34264.0,1.35740917]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110600139,[[34266.0,4.04195452],[34265.0,1.61302696],[34261.0,1.78483204],[34256.0,1.7155644],[34255.0,0.0878]],[[34267.0,0.24057544],[34271.0,0.81144982],[34272.0,1.19858374],[34273.0,1.02723522],[34274.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110621089,[[34270.0,0.48286711],[34269.0,0.85357738],[34268.0,0.68229665],[34267.0,1.02344497],[34266.0,0.48115088]],[[34271.0,1.06822815],[34272.0,1.2005665],[34273.0,1.02893425],[34274.0,0.24057544],[34275.0,1.20038663]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110712046,[[34277.0,3.96106013],[34276.0,0.24057544],[34274.0,1.53937823],[34272.0,0.71700088],[10541.0,0.14]],[[34278.0,5.447e-05],[34281.0,1.03138138],[34283.0,1.20324964],[34284.0,1.37513382],[34294.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110728978,[[34293.0,0.59555088],[34287.0,1.04708004],[34285.0,1.66599426],[34283.0,1.35410672],[34280.0,2.46967006]],[[34297.0,0.057],[34298.0,1.26731],[34299.0,1.48879316],[34301.0,1.36853917],[34302.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110808755,[[34242.0,0.00420202],[34241.0,0.51366396],[34239.0,1.26790337],[34237.0,1.19855319],[34236.0,3.22577057]],[[34243.0,0.79789088],[34247.0,0.057],[34248.0,0.51378907],[34250.0,1.27044694],[34251.0,1.19850248]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110838577,[[34239.0,0.93613027],[34236.0,1.19787548],[34234.0,1.36900055],[34231.0,1.54432395],[34230.0,0.43114544]],[[34240.0,0.057],[34247.0,0.057],[34248.0,0.33978849],[34249.0,0.67967386],[34252.0,1.18930184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110892946,[[34238.0,0.51643959],[34236.0,0.68858919],[34235.0,1.27345923],[34234.0,1.20502303],[34233.0,1.8397]],[[34239.0,4.43699183],[34240.0,0.24057544],[34241.0,0.48115088],[34242.0,1.53568539],[34244.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110920671,[[34249.0,0.06160734],[34248.0,4.29862717],[34246.0,0.18598],[34245.0,1.54824524],[34243.0,0.24057544]],[[34251.0,0.68816194],[34252.0,1.03215691],[34254.0,1.20409367],[34256.0,1.37608249],[34259.0,1.54814937]]]
["bitfinex-derivatives","BTCF0:USTF0",1625110939554,[[34261.0,0.37750066],[34254.0,1.19392036],[34252.0,1.84531348],[34248.0,1.53491325],[34243.0,1.70520325]],[[34262.0,0.24057544],[34264.0,0.22193],[34265.0,1.20016677],[34266.0,0.24057544],[34267.0,1.66289468]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111033666,[[34255.0,2.28373899],[34254.0,1.43844417],[34253.0,1.6099773],[34251.0,0.24057544],[34249.0,1.54011694]],[[34256.0,5.22937246],[34258.0,0.48115088],[34259.0,2.08301112],[34264.0,1.72347196],[34265.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111061827,[[34229.0,5.85e-06],[34223.0,1.37162341],[34222.0,0.24057544],[34220.0,1.54307633],[34219.0,0.24057544]],[[34233.0,0.1714],[34235.0,1.37393671],[34236.0,0.0884],[34237.0,0.24057544],[34239.0,2.22898073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111123903,[[34225.0,4.51148221],[34224.0,1.79201878],[34219.0,1.72375842],[34214.0,2.30907896],[34213.0,0.24057544]],[[34226.0,0.48115088],[34227.0,0.68968225],[34228.0,1.03443718],[34229.0,1.44717274],[34231.0,1.37920489]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111152011,[[34206.0,1.2040561],[34205.0,1.37606411],[34204.0,0.24057544],[34201.0,1.78864756],[34196.0,1.72008014]],[[34210.0,2.70064336],[34213.0,1.60871154],[34215.0,0.73769088],[34218.0,1.72410478],[34222.0,0.78083088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111176665,[[34154.0,0.0574],[34151.0,1.02200006],[34150.0,1.43259533],[10606.0,0.49892642],[10541.0,0.14]],[[34158.0,1.23083176],[34167.0,0.057],[34168.0,3.1503],[34177.0,1.02306821],[34178.0,0.28626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111228816,[[34170.0,1.83282629],[34169.0,1.44175185],[34167.0,1.37277304],[34166.0,0.2463],[34164.0,1.54379982]],[[34171.0,0.24057544],[34173.0,0.22915651],[34174.0,0.5847033],[34175.0,0.68808375],[34176.0,1.03207914]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111283527,[[34187.0,0.48244892],[34181.0,0.24057544],[34178.0,1.44362889],[34176.0,2.62234822],[34175.0,0.9758]],[[34188.0,1.75271119],[34189.0,0.24057544],[34190.0,1.36380648],[34193.0,1.77483643],[34197.0,2.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111318528,[[34208.0,0.35497544],[34204.0,0.28344],[34203.0,1.16796817],[34200.0,1.20170628],[34199.0,1.64571002]],[[34209.0,0.91930988],[34212.0,1.42863435],[34214.0,1.35775737],[34217.0,1.52745583],[34222.0,1.69658163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111346844,[[34217.0,0.11859717],[34216.0,0.48115088],[34213.0,1.27009224],[34211.0,1.77699294],[34210.0,0.24057544]],[[34222.0,1.01804413],[34223.0,1.18768988],[34225.0,1.35733562],[34226.0,0.057],[34228.0,1.52698137]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111420461,[[34176.0,0.35917907],[34172.0,0.17053476],[34171.0,0.24057544],[34168.0,1.19414059],[34167.0,0.24057544]],[[34177.0,0.24057544],[34181.0,0.48115088],[34182.0,0.24057544],[34190.0,0.057],[34192.0,0.16769829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111435334,[[34169.0,0.00420049],[34167.0,0.49625144],[34164.0,1.26328162],[34163.0,0.9608],[34162.0,1.19315721]],[[34175.0,0.29757544],[34177.0,0.29757544],[34181.0,0.48115088],[34188.0,0.25006882],[34189.0,0.19184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111468718,[[34184.0,4.82868437],[34182.0,0.00419275],[34181.0,2.18476842],[34178.0,0.24057544],[34176.0,2.2362653]],[[34185.0,0.49456452],[34186.0,0.50747086],[34187.0,0.67657144],[34188.0,1.01477261],[34189.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111536089,[[34215.0,0.33367194],[34213.0,0.24057544],[34212.0,1.20513223],[34210.0,1.85846],[34196.0,2.15446368]],[[34216.0,1.50469183],[34217.0,1.18564775],[34219.0,1.41200181],[34222.0,1.52423465],[34227.0,1.89417852]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111552321,[[34219.0,0.14099261],[34216.0,0.0315],[34215.0,0.77153088],[34213.0,4.11597544],[34211.0,1.37610908]],[[34221.0,1.3536461],[34225.0,1.82040615],[34229.0,0.53187544],[34230.0,1.93259076],[43956.0,0.0617718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111623513,[[34164.0,0.9836],[34158.0,0.24057544],[34156.0,0.24057544],[34155.0,0.17057803],[34153.0,1.26404364]],[[34165.0,0.74949088],[34173.0,0.82163088],[34175.0,0.03],[34177.0,0.16475042],[34179.0,0.98767957]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111655375,[[34171.0,0.58820886],[34170.0,0.59843131],[34167.0,1.02588225],[34166.0,1.19686262],[10301.0,0.3]],[[34172.0,0.24057544],[34175.0,0.03],[34176.0,0.24057544],[34177.0,0.24057544],[34181.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111719771,[[34160.0,0.00416669],[34159.0,0.24057544],[34158.0,0.24057544],[34157.0,0.24057544],[34156.0,0.259077]],[[34161.0,6.59440706],[34162.0,0.24057544],[34166.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111748182,[[34173.0,0.48115088],[34168.0,0.24057544],[34166.0,0.60351702],[34156.0,1.55187913],[6927.0,1.068]],[[34174.0,2.16075221],[34176.0,0.24057544],[34177.0,1.68419079],[34179.0,0.24057544],[34182.0,0.48638269]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111821698,[[34154.0,0.24472085],[34150.0,0.24057544],[34149.0,0.08593559],[34148.0,0.51561354],[34147.0,1.59108473]],[[34155.0,0.66858961],[34156.0,1.24148321],[34157.0,0.057],[34158.0,1.64884881],[34160.0,1.33448809]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111849765,[[34137.0,0.00414948],[34136.0,0.08602049],[34135.0,0.51612296],[34134.0,1.20428691],[34133.0,0.24057544]],[[34139.0,0.80907529],[34140.0,0.73923936],[34141.0,1.16309415],[34142.0,0.99686559],[34144.0,1.16298217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111865148,[[34133.0,0.35912448],[34132.0,0.25828125],[34131.0,0.86099426],[34130.0,0.92932543],[34129.0,1.03312498]],[[34134.0,0.58238406],[34135.0,0.97999206],[34136.0,0.66516696],[34137.0,0.99766732],[34139.0,1.16391749]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111921512,[[34152.0,0.68683364],[34148.0,0.24057544],[34146.0,0.9259],[34145.0,0.24057544],[34144.0,0.0871]],[[34153.0,0.24057544],[34159.0,0.48115088],[34160.0,0.29757544],[34165.0,1.33051595],[34168.0,1.64161935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625111949020,[[34152.0,0.24057544],[34148.0,0.24057544],[34146.0,0.9259],[34144.0,0.24057544],[34142.0,0.9629]],[[34153.0,5.5983989],[34156.0,1.67420517],[34159.0,0.72172632],[34161.0,0.20088453],[34168.0,2.98999136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112002037,[[34091.0,0.9591],[34085.0,0.24057544],[34082.0,1.37753955],[34081.0,0.24057544],[34078.0,1.79030744]],[[34092.0,1.26432176],[34099.0,1.32307729],[34102.0,0.057],[34103.0,1.48844128],[34108.0,1.65380527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112006393,[[34078.0,0.29757544],[34074.0,1.61355865],[34072.0,0.24057544],[34070.0,1.54460611],[34065.0,1.71622901]],[[34084.0,0.1144],[34085.0,0.48115088],[34090.0,0.27976],[34092.0,0.48115088],[34099.0,1.31846859]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112040661,[[34096.0,0.24057544],[34093.0,0.24057544],[34091.0,0.9193],[34088.0,0.24057544],[34084.0,0.32947544]],[[34097.0,0.86042088],[34098.0,0.98779922],[34099.0,1.20940499],[34101.0,1.31701076],[34104.0,1.48161653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112085556,[[34109.0,0.19345745],[34105.0,0.00414276],[34103.0,0.48115088],[34099.0,0.24057544],[34096.0,1.37875616]],[[34110.0,1.59739382],[34113.0,1.52625472],[34118.0,1.69581974],[34119.0,0.9576],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112105509,[[34132.0,0.24057544],[34131.0,0.24057544],[34129.0,0.24057544],[34125.0,0.24057544],[34116.0,1.1454]],[[34133.0,1.4241525],[34135.0,0.34429],[34138.0,1.52169363],[34139.0,0.057],[34143.0,1.69075191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112190816,[[34132.0,1.80404232],[34131.0,1.27813574],[34129.0,4.60146245],[34127.0,1.38292518],[11352.0,1.0]],[[34133.0,4.75627923],[34135.0,1.53307298],[34140.0,0.057],[34141.0,2.18308163],[34145.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112230604,[[34119.0,0.24057544],[34116.0,0.75898368],[34115.0,1.20962069],[34114.0,1.03681207],[34110.0,1.62300916]],[[34120.0,5.36843901],[34121.0,1.5145817],[34124.0,0.24057544],[34126.0,1.89782985],[34127.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112290561,[[34050.0,0.38647544],[34045.0,0.24057544],[34044.0,0.53187544],[34042.0,0.24057544],[34039.0,1.36697643]],[[34051.0,0.24057544],[34059.0,0.24057544],[34062.0,0.48115088],[43855.0,0.06248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112305927,[[34034.0,0.1467],[34033.0,0.497],[34032.0,1.24644],[34031.0,0.32917544],[34027.0,0.36]],[[34068.0,1.30498549],[34072.0,1.46808829],[34073.0,0.9519],[34075.0,0.9232],[34077.0,1.63119109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112330815,[[34098.0,0.24057544],[34096.0,0.24057544],[34093.0,0.24057544],[34087.0,0.24057544],[34075.0,0.9362]],[[34099.0,4.46401673],[34102.0,1.7391233],[34103.0,0.24057544],[34107.0,1.90561012],[34112.0,0.19978418]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112384129,[[34131.0,0.29757544],[34129.0,0.48115088],[34127.0,0.24709],[34125.0,0.27207544],[34122.0,3.2495]],[[34132.0,1.28473122],[34135.0,1.16742429],[34137.0,1.33422917],[34139.0,0.24057544],[34140.0,1.50077493]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112409033,[[34151.0,0.51265088],[34149.0,0.13440702],[34146.0,0.24057544],[34141.0,0.22263],[11952.0,1.0]],[[34154.0,1.06032186],[34155.0,0.057],[34156.0,1.17274124],[34157.0,1.58089151],[34178.0,2.42889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112484285,[[34179.0,0.06153052],[34178.0,5.28179421],[34176.0,0.3915],[34175.0,1.9385816],[34174.0,1.38597544]],[[34185.0,0.6816094],[34186.0,1.02232891],[34187.0,1.19268867],[34189.0,1.36304843],[34216.0,3.22575614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112498769,[[34198.0,0.48115088],[34196.0,0.36],[34186.0,3.6913],[34184.0,0.2298],[34183.0,1.36998563]],[[34203.0,0.057],[34204.0,1.47593995],[34206.0,0.28994],[34207.0,1.53171117],[34208.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112558312,[[34148.0,0.68572219],[34147.0,0.0315],[34143.0,1.37138728],[34140.0,1.54288439],[34137.0,0.24057544]],[[34149.0,0.83612632],[34157.0,0.057],[34162.0,0.24057544],[34164.0,1.36442104]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112578811,[[34145.0,0.24057544],[34141.0,0.24057544],[34139.0,0.9984],[34138.0,0.24057544],[34137.0,0.17063887]],[[34146.0,0.85083088],[34156.0,0.70879613],[34157.0,0.51159479],[34158.0,0.68204062],[34159.0,1.02297569]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112633731,[[34139.0,1.00252767],[34138.0,1.20669251],[34136.0,1.37908356],[34133.0,1.5514618],[34130.0,3.876]],[[34140.0,0.48115088],[34144.0,1.68103742],[34146.0,1.37128951],[34147.0,0.057],[34149.0,1.5426623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112658582,[[34162.0,0.48115088],[34160.0,1.32462537],[34159.0,1.20616926],[34157.0,1.37794049],[34149.0,0.0883]],[[34163.0,1.03035786],[34165.0,1.20205555],[34167.0,1.37356281],[34168.0,0.24057544],[34169.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112684290,[[34162.0,0.51677757],[34159.0,0.08608251],[34157.0,0.68866008],[34156.0,1.51384563],[34153.0,1.37692733]],[[34163.0,3.24483864],[34164.0,1.3709002],[34167.0,0.057],[34168.0,1.78253587],[34173.0,1.71327033]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112762706,[[34182.0,0.37727874],[34178.0,0.0315],[34177.0,0.057],[34176.0,0.68217621],[34174.0,0.24057544]],[[34183.0,5.19566364],[34185.0,0.24057544],[34188.0,2.20483678],[34194.0,0.20680175],[34207.0,3.13700316]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112795275,[[34174.0,0.4119095],[34171.0,1.02800435],[34170.0,0.9168],[34169.0,0.9422],[34168.0,1.37067247]],[[34175.0,4.56820405],[34180.0,1.97957675],[34183.0,0.48115088],[34192.0,2.41742771],[34212.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112870554,[[34172.0,2.2362224],[34171.0,1.43447186],[34170.0,2.28125305],[34169.0,0.057],[34166.0,1.53500968]],[[34173.0,5.41569075],[34175.0,0.48115088],[34176.0,1.55498536],[34181.0,1.72774231],[34183.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112909690,[[34165.0,3.82250016],[34164.0,1.59061608],[34161.0,1.51879573],[34160.0,0.24057544],[34156.0,2.66451843]],[[34166.0,0.48115088],[34170.0,1.3808871],[34172.0,0.24057544],[34173.0,0.24057544],[34174.0,1.55347642]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112931482,[[34202.0,0.43189],[34198.0,0.24057544],[34195.0,2.16346362],[34192.0,1.5054],[34191.0,0.947]],[[34208.0,1.20214003],[34211.0,0.24057544],[34223.0,0.20605171],[34230.0,2.40393665],[34237.0,2.74735617]]]
["bitfinex-derivatives","BTCF0:USTF0",1625112990861,[[34217.0,0.39020058],[34213.0,1.00191979],[34212.0,1.38915088],[34211.0,1.16890642],[34209.0,2.24959305]],[[34218.0,3.8679037],[34219.0,0.48115088],[34220.0,1.55129352],[34225.0,1.96421576],[34230.0,0.20681616]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113022321,[[34233.0,0.82012632],[34232.0,3.6662],[34228.0,0.0886],[34225.0,0.057],[34224.0,0.32717544]],[[34234.0,1.6154595],[34237.0,1.54629186],[34238.0,0.24057544],[34241.0,0.24057544],[34242.0,1.71808298]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113075555,[[34237.0,0.48318544],[34234.0,0.27207544],[34233.0,0.99739901],[34232.0,5.06890761],[34231.0,0.24057544]],[[34238.0,1.27244624],[34240.0,1.20354393],[34242.0,1.67302966],[34245.0,1.54736451],[34250.0,1.95985024]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113097461,[[34245.0,0.057],[34244.0,0.24057544],[34243.0,0.24057544],[34242.0,0.08278342],[34241.0,0.24057544]],[[34246.0,0.29797544],[34247.0,0.08587535],[34248.0,0.57139504],[34250.0,1.26919412],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113168227,[[34258.0,0.29757544],[34255.0,0.24057544],[34254.0,1.30777052],[34252.0,0.24057544],[34250.0,1.46951462]],[[34260.0,0.59555088],[34266.0,0.58362537],[34268.0,0.28662],[34271.0,0.24057544],[34272.0,1.37166142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113186455,[[34246.0,1.29573125],[34245.0,0.24057544],[34243.0,1.45769766],[34237.0,1.61966406],[34234.0,0.057]],[[34260.0,1.41182632],[34261.0,1.37405113],[34264.0,1.54578605],[34266.0,0.24057544],[34267.0,0.24119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113221532,[[34220.0,1.64056066],[34218.0,1.14551702],[34217.0,0.24057544],[34216.0,1.30916231],[34213.0,1.4728076]],[[34221.0,0.74649088],[34223.0,0.057],[34224.0,0.24057544],[34229.0,0.18964],[34230.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113286519,[[34243.0,0.66263937],[34242.0,0.99395905],[34240.0,1.1596189],[34239.0,0.24057544],[34230.0,1.65659842]],[[34248.0,1.35292163],[34249.0,1.03007846],[34251.0,1.44230504],[34252.0,0.24057544],[34253.0,1.37338073]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113330179,[[34232.0,1.51336521],[34223.0,0.2913],[34208.0,2.69042705],[34184.0,0.088],[34147.0,0.19692]],[[34240.0,0.0574],[34242.0,2.61780389],[34243.0,0.24057544],[34245.0,1.55041029],[34248.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113409799,[[34221.0,9.77930934],[34219.0,1.70665562],[34218.0,0.24057544],[34215.0,0.24057544],[34214.0,2.33941833]],[[34222.0,0.56762132],[34223.0,0.17274181],[34224.0,1.20844385],[34225.0,1.03574668],[34227.0,1.20834236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113429389,[[34226.0,0.25650114],[34225.0,0.51300228],[34224.0,0.68400304],[34223.0,1.02600456],[34221.0,1.19673103]],[[34227.0,6.79191683],[34228.0,0.24057544],[34230.0,0.5],[34231.0,0.24057544],[34232.0,1.72416671]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113528013,[[34215.0,0.08421046],[34214.0,0.33684186],[34213.0,1.1789465],[34211.0,1.95937029],[11952.0,1.0]],[[34216.0,3.44183073],[34217.0,0.62798544],[34218.0,1.37662263],[34219.0,0.24057544],[34221.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113558348,[[34196.0,0.883],[34186.0,0.22839],[34181.0,0.5775057],[34180.0,0.08],[34179.0,1.93949079]],[[34197.0,0.41197544],[34200.0,0.34131581],[34201.0,4.42682632],[34202.0,0.0879],[34205.0,1.19382768]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113575041,[[34196.0,1.05847814],[34191.0,0.7792973],[34188.0,1.25665101],[34187.0,1.1854215],[34185.0,1.35476743]],[[34197.0,7.544e-05],[34199.0,0.34280418],[34201.0,0.72172632],[34202.0,1.02712776],[34203.0,1.19938633]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113659073,[[34172.0,0.19879],[34170.0,0.48115088],[34166.0,0.24057544],[34158.0,0.9225],[34139.0,0.67]],[[34179.0,0.29797544],[34181.0,1.19367729],[34183.0,1.36436096],[34184.0,0.24057544],[34186.0,1.53481938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113690958,[[34165.0,0.00404195],[34164.0,0.9989],[34160.0,0.68938097],[34159.0,1.03407146],[34158.0,0.9225]],[[34166.0,4.7718101],[34167.0,1.78506233],[34168.0,0.24057544],[34172.0,1.95665292],[34177.0,0.20590871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113746268,[[34140.0,0.41197544],[34135.0,0.69045088],[34133.0,0.24057544],[34132.0,0.51391754],[34131.0,0.68521574]],[[34145.0,0.50888331],[34146.0,0.67845455],[34147.0,1.01759704],[34174.0,0.5],[34185.0,3.77756052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113779580,[[34165.0,0.6434917],[34162.0,0.24057544],[34159.0,0.24057544],[34157.0,0.25467],[34155.0,4.21347544]],[[34166.0,1.19551055],[34167.0,1.36642572],[34171.0,1.53710938],[34194.0,0.9445],[34204.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113845826,[[34132.0,0.66302632],[34130.0,0.24057544],[34121.0,0.9145],[34120.0,0.9843],[34113.0,3.2211]],[[34133.0,0.40709469],[34134.0,1.16480295],[34135.0,1.02828371],[34136.0,0.39359],[34137.0,1.1646366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113872536,[[34118.0,0.26798193],[34117.0,1.20559117],[34116.0,1.03336385],[34105.0,0.9873],[34101.0,0.2913]],[[34127.0,0.25411213],[34128.0,5.18396933],[34130.0,1.50639375],[34132.0,0.24057544],[34133.0,0.56905088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113929331,[[34116.0,0.11840707],[34115.0,0.057],[34114.0,0.19629],[34113.0,0.0315],[34110.0,2.03521065]],[[34126.0,1.50192639],[34131.0,1.909364],[34136.0,0.2002346],[34143.0,2.48251556],[34150.0,2.69979471]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113959935,[[34144.0,0.87385088],[34140.0,0.00400739],[34138.0,0.32847544],[34137.0,0.24057544],[34124.0,0.9279]],[[34145.0,0.5030275],[34146.0,1.17098754],[34148.0,1.33824758],[34152.0,1.50550762],[34157.0,1.67276766]]]
["bitfinex-derivatives","BTCF0:USTF0",1625113980273,[[34173.0,0.24057544],[34170.0,0.0315],[34164.0,0.24057544],[34155.0,0.9211],[34150.0,0.0882]],[[34175.0,0.44068544],[34179.0,0.24057544],[34182.0,1.22877544],[34185.0,1.49833504],[34186.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114033624,[[34173.0,0.26666],[34171.0,0.68697795],[34170.0,1.03046693],[34169.0,0.48115088],[34168.0,1.20221141]],[[34174.0,0.7506],[34176.0,0.29757544],[34178.0,0.67221922],[34180.0,1.00824482],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114052508,[[34154.0,0.24057544],[34149.0,0.68646017],[34148.0,1.02969025],[34146.0,1.44191158],[15781.0,0.02]],[[34156.0,0.86394088],[34160.0,0.66621996],[34161.0,1.23982213],[34163.0,1.1659867],[34165.0,1.33075595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114093605,[[34136.0,0.00400787],[34135.0,0.24057544],[34134.0,0.51496196],[34133.0,0.68661595],[34132.0,1.27049936]],[[34141.0,0.65255088],[34143.0,0.25635],[34144.0,0.74031666],[34145.0,1.66626611],[34146.0,0.99931591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114168978,[[34137.0,6.67629664],[34135.0,0.24057544],[34134.0,1.72834671],[34132.0,0.24057544],[34129.0,2.07386529]],[[34138.0,0.29757544],[34141.0,0.90145045],[34142.0,0.50410849],[34143.0,0.67219399],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114206868,[[34144.0,8.74998199],[34143.0,0.24057544],[34142.0,2.15663456],[34140.0,0.24057544],[34135.0,2.67591032]],[[34145.0,1.0],[34152.0,0.9615],[34156.0,1.23917544],[34158.0,0.057],[34159.0,0.25255473]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114303221,[[34178.0,3.75095423],[34176.0,1.37852063],[34173.0,1.5508357],[34171.0,0.51265088],[15691.0,0.41088058]],[[34179.0,1.49023035],[34180.0,1.02210744],[34182.0,1.43317443],[34184.0,2.34384594],[34192.0,1.70339886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114338187,[[34173.0,1.43988978],[34171.0,0.24057544],[34170.0,1.55161929],[34165.0,1.96459687],[34162.0,0.32917544]],[[34174.0,0.29757544],[34177.0,3.2359],[34179.0,1.84408766],[34182.0,0.43883544],[34183.0,1.53268635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114419510,[[34210.0,0.00400407],[34209.0,0.9117048],[34208.0,0.51290859],[34205.0,1.19718873],[34142.0,4.7573]],[[34214.0,0.29797544],[34219.0,0.58233424],[34220.0,0.51273523],[34222.0,0.24057544],[34223.0,1.19579961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114436293,[[34221.0,0.77836142],[34217.0,0.29757544],[34215.0,0.33915991],[34214.0,0.50873986],[34213.0,0.27207544]],[[34222.0,0.24057544],[34225.0,1.31958578],[34226.0,0.75358856],[34228.0,1.02620523],[34229.0,1.19698536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114500181,[[34192.0,4.20053269],[34189.0,1.78263413],[34185.0,0.20152],[34184.0,1.74542708],[34180.0,0.24057544]],[[34193.0,0.24057544],[34195.0,0.24057544],[34196.0,0.24057544],[34200.0,0.24057544],[34203.0,1.05979323]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114545539,[[34215.0,0.24454811],[34214.0,0.50765466],[34213.0,0.97403057],[34212.0,1.0461827],[34210.0,1.42638322]],[[34216.0,0.057],[34217.0,0.6011234],[34218.0,0.75558261],[34219.0,0.68651482],[34220.0,1.02968644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114568384,[[34220.0,2.55548403],[34219.0,1.42172651],[34217.0,1.34988693],[34216.0,0.0315],[34214.0,1.5186228]],[[34221.0,0.24057544],[34222.0,0.85984277],[34223.0,0.68770401],[34224.0,1.27204552],[34227.0,1.37575686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114658864,[[34215.0,2.43334282],[34213.0,1.52332581],[34208.0,1.69258423],[34203.0,2.03110108],[34196.0,2.61019337]],[[34216.0,0.82604644],[34219.0,1.03434194],[34221.0,0.24057544],[34222.0,1.61964058],[34225.0,1.55142674]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114678708,[[34212.0,0.00398199],[34211.0,0.67719999],[34210.0,1.01579999],[34209.0,1.18559769],[34207.0,1.35496879]],[[34213.0,2.98528529],[34214.0,1.61852743],[34216.0,0.98115088],[34218.0,1.55017446],[34221.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114745940,[[34216.0,0.2445445],[34213.0,0.057],[34212.0,0.52490544],[34208.0,0.99828701],[34206.0,1.16466818]],[[34217.0,0.24057544],[34219.0,0.25721307],[34220.0,1.09715321],[34222.0,1.02765357],[34224.0,1.43947607]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114769934,[[34249.0,0.77872632],[34244.0,0.49663544],[34239.0,1.6086],[34236.0,0.65623965],[16012.0,1.31734968]],[[34255.0,0.25],[34256.0,0.68243515],[34257.0,1.26414288],[34258.0,1.1941093],[34260.0,1.36467198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114820301,[[34212.0,0.11834595],[34209.0,2.26925551],[34206.0,2.99462495],[34202.0,0.9966],[34201.0,1.65469439]],[[34226.0,1.37281052],[34230.0,1.54439039],[34235.0,1.71597026],[34240.0,0.20589584],[34247.0,2.40211815]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114847224,[[34228.0,0.30192584],[34223.0,0.24057544],[34222.0,5.84608863],[34220.0,1.40469083],[34219.0,1.33047412]],[[34229.0,0.75555085],[34231.0,1.02954298],[34233.0,1.20110489],[34234.0,1.42984539],[34236.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114910631,[[34226.0,0.54249233],[34223.0,1.01005114],[34222.0,0.24057544],[34221.0,1.17886451],[34220.0,1.34681978]],[[34227.0,3.7958399],[34228.0,0.24057544],[34229.0,1.37682666],[34232.0,1.54880433],[34235.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114939445,[[34235.0,0.00394119],[34233.0,1.25434956],[34232.0,1.90503124],[34230.0,1.35169882],[34227.0,1.52139204]],[[34236.0,2.59418144],[34237.0,1.2039244],[34238.0,1.37639505],[34240.0,0.24057544],[34242.0,1.54785367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625114992558,[[34227.0,0.30191688],[34225.0,1.00658209],[34224.0,1.17553994],[34223.0,0.24057544],[34222.0,1.34347422]],[[34228.0,4.04116985],[34229.0,1.3778671],[34233.0,1.55007896],[34234.0,0.22902],[34238.0,1.72229082]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115024667,[[34233.0,0.00392572],[34232.0,0.48115088],[34230.0,1.00344203],[34228.0,1.17068237],[34227.0,1.57850763]],[[34234.0,2.34971178],[34236.0,1.20374772],[34237.0,1.3756078],[34239.0,0.24057544],[34241.0,1.54762651]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115055038,[[34232.0,0.48507535],[34227.0,1.24742153],[34226.0,1.17476472],[34225.0,1.8611],[34209.0,0.0871]],[[34233.0,5.44179216],[34236.0,1.54861803],[34239.0,0.24057544],[34240.0,0.24057544],[34263.0,4.24694076]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115084519,[[34213.0,0.21015804],[34212.0,0.24057544],[34211.0,1.0121735],[34210.0,0.991],[34209.0,2.1818828]],[[34214.0,0.38365823],[34215.0,0.75621305],[34216.0,0.74445955],[34217.0,1.03110341],[34218.0,1.20294299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115179682,[[34223.0,0.00392575],[34222.0,1.49957418],[34221.0,1.18801684],[34219.0,1.59830897],[34185.0,3.39433383]],[[34224.0,3.73472854],[34226.0,1.79302438],[34227.0,0.24057544],[34229.0,0.24057544],[34230.0,0.25844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115227231,[[34223.0,4.99639573],[34222.0,2.0116086],[34219.0,0.24057544],[34216.0,1.97224335],[34198.0,2.80911373]],[[34224.0,2.24289351],[34225.0,1.20797644],[34226.0,0.24057544],[34227.0,1.62109529],[34229.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115284667,[[34262.0,0.48115088],[34253.0,0.0315],[34251.0,0.9047],[34250.0,0.08317482],[15691.0,0.41088058]],[[34263.0,2.8019],[34269.0,0.49517657],[34270.0,0.34043178],[34271.0,0.92127707],[34273.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115311923,[[34248.0,0.32556481],[34247.0,0.33995749],[34246.0,0.67991498],[34245.0,1.26044791],[34243.0,1.18985122]],[[34253.0,4.8913631],[34255.0,1.54653926],[34256.0,0.24057544],[34257.0,0.24057544],[34258.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115400530,[[34267.0,3.92832026],[34266.0,1.17980038],[34265.0,1.06818537],[34263.0,1.42043089],[34258.0,1.51677805]],[[34268.0,2.23390041],[34271.0,1.37447803],[34279.0,2.25003571],[34285.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115424776,[[34269.0,0.00392855],[34268.0,0.24057544],[34265.0,0.50792728],[34264.0,1.42564229],[34261.0,1.42573909]],[[34270.0,5.16225096],[34272.0,0.24057544],[34274.0,1.54527564],[34275.0,0.24057544],[34279.0,2.45754666]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115495986,[[34281.0,3.38229987],[34280.0,1.35188988],[34277.0,1.52000948],[34269.0,0.24057544],[16006.0,1.647765]],[[34282.0,0.99695443],[34283.0,0.51558573],[34284.0,0.96553208],[34285.0,1.03097221],[34286.0,1.44354072]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115535971,[[34281.0,6.88164051],[34280.0,0.24057544],[34278.0,0.24057544],[34277.0,1.68969283],[34274.0,0.0865]],[[34282.0,2.20505801],[34284.0,0.51652102],[34285.0,0.51634896],[34286.0,0.92898337],[34287.0,1.03252587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115560889,[[34281.0,6.91313295],[34280.0,0.24057544],[34279.0,0.24057544],[34278.0,0.24057544],[34276.0,1.67962881]],[[34282.0,1.27],[34285.0,0.24057544],[34290.0,0.08592918],[34291.0,0.75546444],[34292.0,1.20095028]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115646868,[[34281.0,5.47368299],[34278.0,1.51516883],[34275.0,0.24057544],[34273.0,1.68352092],[34272.0,0.057]],[[34282.0,1.27977544],[34283.0,0.08606638],[34284.0,0.51569664],[34285.0,1.20286859],[34286.0,1.27148227]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115670513,[[34277.0,0.00366453],[34276.0,1.02311563],[34274.0,1.1936349],[34273.0,1.36415417],[34270.0,0.29757544]],[[34278.0,2.53171269],[34279.0,1.3749499],[34280.0,0.24057544],[34282.0,1.51035544],[34283.0,1.7873726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115741219,[[34258.0,0.057],[34257.0,1.16083372],[34256.0,1.31980426],[34254.0,1.18993828],[34253.0,1.35937073]],[[34259.0,0.24057544],[34260.0,0.08588053],[34262.0,0.92641971],[34263.0,1.0286807],[34265.0,1.20009891]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115767374,[[34252.0,0.06065265],[34251.0,2.45324355],[34250.0,1.43038941],[34248.0,1.3597874],[34246.0,0.24057544]],[[34253.0,0.3839895],[34254.0,0.51522595],[34255.0,0.6869107],[34256.0,1.03028021],[34257.0,1.20196497]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115836903,[[34247.0,1.26120414],[34246.0,1.26967185],[34245.0,1.20058368],[34243.0,1.37212855],[34241.0,0.48115088]],[[34248.0,2.83230646],[34249.0,1.20336975],[34250.0,0.24057544],[34251.0,1.37525516],[34253.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115845723,[[34247.0,2.2906758],[34246.0,0.24057544],[34245.0,1.19890598],[34244.0,1.37253942],[34241.0,0.48115088]],[[34248.0,2.83230646],[34249.0,1.20344794],[34250.0,0.24057544],[34251.0,1.37555711],[34259.0,1.71930378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115954923,[[34252.0,1.44048354],[34251.0,1.02835426],[34249.0,1.19988672],[34247.0,1.37139181],[34244.0,1.78310682]],[[34253.0,10.88840068],[34258.0,1.92461186],[34260.0,0.24057544],[34261.0,0.24057544],[34263.0,1.22479476]]]
["bitfinex-derivatives","BTCF0:USTF0",1625115984399,[[34237.0,1.25534511],[34235.0,1.36604935],[34232.0,1.53614324],[34227.0,1.70682582],[34215.0,2.68473615]],[[34238.0,0.53815088],[34239.0,0.24057544],[34241.0,1.20397556],[34243.0,1.3759475],[34253.0,3.5629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116019373,[[34223.0,1.02588749],[34222.0,0.057],[34221.0,0.24057544],[34220.0,1.36784999],[34217.0,1.77940668]],[[34227.0,0.52673437],[34229.0,1.27027109],[34232.0,0.69697088],[34233.0,1.37287033],[34234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116091965,[[34238.0,0.24057544],[34235.0,1.25772802],[34234.0,0.48115088],[34233.0,1.37226059],[34219.0,2.05862467]],[[34239.0,2.95736773],[34240.0,1.79125034],[34245.0,1.96352841],[34246.0,0.21114],[34250.0,1.12463368]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116133748,[[34228.0,1.0370089],[34226.0,1.50305467],[34225.0,1.37842333],[34221.0,1.7904776],[34213.0,0.23101]],[[34229.0,3.75072416],[34230.0,0.24057544],[34232.0,2.00066996],[34235.0,0.24057544],[34236.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116174423,[[34223.0,1.26659926],[34222.0,1.27431646],[34220.0,1.2059196],[34218.0,1.37769559],[34215.0,1.55061153]],[[34224.0,4.91173263],[34225.0,0.24057544],[34226.0,1.53115335],[34227.0,0.53411544],[34230.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116260849,[[34217.0,3.98417803],[34216.0,1.37991726],[34212.0,1.55243578],[34208.0,0.24057544],[34207.0,2.88390408]],[[34218.0,5.04177458],[34221.0,1.53446891],[34222.0,0.24057544],[34223.0,0.24057544],[34226.0,1.70494651]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116309560,[[34217.0,5.3748055],[34215.0,1.79326565],[34210.0,1.72521134],[34208.0,0.24057544],[34198.0,2.64119588]],[[34218.0,1.6065203],[34219.0,1.1884999],[34220.0,1.35848174],[34224.0,1.5280228],[34230.0,0.18812]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116379719,[[34265.0,2.24808772],[34264.0,4.75057202],[34263.0,1.60934346],[34261.0,0.24057544],[34259.0,1.53986402]],[[34266.0,1.43579456],[34271.0,0.26595],[34274.0,0.24057544],[34275.0,0.73858267],[34276.0,1.99608883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116410837,[[34260.0,2.92175879],[34259.0,1.57538625],[34256.0,1.78761635],[34254.0,3.762],[34251.0,1.71893435]],[[34261.0,0.53855088],[34262.0,0.68455406],[34263.0,1.02674554],[34265.0,1.19784128],[34266.0,3.04530702]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116516472,[[34255.0,0.24057544],[34254.0,3.2061],[34250.0,0.24057544],[34249.0,1.71927419],[34244.0,2.06312903]],[[34256.0,0.39380052],[34260.0,0.73462088],[34265.0,0.24057544],[34267.0,0.9954],[34271.0,0.18748]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116531750,[[34234.0,1.02780063],[34230.0,1.53964732],[34225.0,1.71071924],[34222.0,0.24057544],[34209.0,0.057]],[[34235.0,0.74528088],[34236.0,0.24057544],[34238.0,0.057],[34244.0,0.49938544],[34249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116614324,[[34209.0,3.61047015],[34206.0,1.54572498],[34201.0,1.7174722],[34200.0,0.24057544],[34194.0,3.4946]],[[34210.0,0.35497544],[34213.0,0.72172632],[34215.0,0.39767716],[34216.0,0.71678937],[34217.0,0.6817802]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116637221,[[34209.0,2.23695143],[34208.0,1.37637785],[34204.0,1.54925326],[34199.0,1.72136724],[14843.0,0.42555489]],[[34210.0,1.82199438],[34211.0,1.01847414],[34212.0,1.68819154],[34213.0,0.72172632],[34214.0,1.44530895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116668291,[[34200.0,1.20852459],[34198.0,1.37715048],[34195.0,1.54929551],[34194.0,0.08],[34192.0,3.2765]],[[34201.0,1.59789224],[34203.0,0.48115088],[34204.0,1.18574743],[34206.0,1.35511573],[34207.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116765852,[[34202.0,2.24497346],[34200.0,1.3803912],[34197.0,1.55312497],[34193.0,0.24057544],[34186.0,2.31101734]],[[34203.0,5.48817335],[34204.0,0.24057544],[34205.0,1.76905679],[34207.0,0.0889],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116788511,[[34185.0,1.20523367],[34184.0,1.37740991],[34180.0,1.79016159],[34175.0,1.96233783],[34172.0,0.24057544]],[[34186.0,0.61472544],[34188.0,0.56334712],[34190.0,1.66240253],[34192.0,1.35004309],[34195.0,1.51870391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116873900,[[34168.0,0.48115088],[34167.0,0.24057544],[34163.0,1.54194962],[34159.0,1.54349255],[34146.0,0.2913]],[[34171.0,0.67631128],[34175.0,0.74349014],[34176.0,1.17303796],[34177.0,1.00527551],[34178.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116915094,[[34169.0,0.72172632],[34168.0,2.69826419],[34167.0,0.00349816],[34166.0,0.30599],[34165.0,1.5502939]],[[34170.0,1.4766076],[34175.0,1.18612985],[34176.0,1.35555276],[34178.0,0.24057544],[34179.0,0.9251]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116962558,[[34203.0,0.00351704],[34202.0,0.057],[34201.0,0.5],[34200.0,0.54739544],[34198.0,0.24057544]],[[34209.0,0.76740238],[34221.0,1.69055794],[34233.0,2.36654446],[34238.0,0.972],[34276.0,0.1752295]]]
["bitfinex-derivatives","BTCF0:USTF0",1625116992123,[[34212.0,0.24057544],[34209.0,0.29757544],[34205.0,0.92545523],[34202.0,1.43893591],[34192.0,1.0006]],[[34213.0,0.25785363],[34214.0,0.67912321],[34215.0,0.2835],[34217.0,1.42891375],[34218.0,1.35909138]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117085683,[[34207.0,1.20535702],[34206.0,1.03316249],[34204.0,1.20532534],[34203.0,1.3782444],[34202.0,0.057]],[[34208.0,5.11678574],[34209.0,0.18903],[34210.0,0.24057544],[34211.0,1.54247744],[34212.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117113091,[[34186.0,4.45719759],[34185.0,0.24057544],[34181.0,1.95954401],[34176.0,2.06256872],[34169.0,2.60335599]],[[34187.0,0.24057544],[34188.0,0.24057544],[34191.0,0.24057544],[34193.0,0.08553745],[34194.0,0.75309351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117144315,[[34194.0,0.08608554],[34193.0,0.7571002],[34191.0,1.033102],[34189.0,1.20519759]],[[34195.0,3.72441188],[34196.0,0.24057544],[34197.0,1.53968858],[34199.0,0.54900544],[34202.0,1.95132153]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117211116,[[34221.0,0.92691134],[34220.0,0.24057544],[34219.0,1.02288136],[34218.0,1.19317212],[34217.0,0.69495088]],[[34222.0,0.0001],[34232.0,0.01726933],[34233.0,0.51218727],[34234.0,0.24057544],[34235.0,1.0248975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117242999,[[34236.0,0.24057544],[34234.0,0.72172632],[34229.0,0.51643268],[34228.0,0.68863849],[34227.0,1.03295773]],[[34237.0,8.37461306],[34241.0,0.27416],[34242.0,0.20492808],[34243.0,0.2913],[34244.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117290491,[[34236.0,5.53472226],[34235.0,3.5737],[34234.0,0.72172632],[34233.0,1.54989326],[34228.0,1.72210362]],[[34237.0,1.19594043],[34238.0,1.02329719],[34240.0,1.1938183],[34241.0,1.36417392],[34245.0,1.53486052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117364390,[[34206.0,0.29757544],[34201.0,0.24057544],[34198.0,1.21857544],[34196.0,1.71233138],[34195.0,0.0879]],[[34211.0,0.24057544],[34215.0,0.51470544],[34216.0,0.32496718],[34217.0,0.24057544],[34226.0,0.988]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117401917,[[34199.0,0.1714],[34198.0,1.26789424],[34196.0,1.19853861],[34194.0,1.61030314],[34191.0,5.65985365]],[[34207.0,1.03336073],[34211.0,1.00644849],[34212.0,1.17430121],[34214.0,1.58245086],[34222.0,2.17750127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117470015,[[34230.0,0.59555088],[34229.0,0.057],[34228.0,0.24057544],[34224.0,0.9250298],[34223.0,1.02668154]],[[34233.0,1.196768],[34234.0,1.02558982],[34235.0,0.24057544],[34236.0,1.19712519],[34237.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117505577,[[34239.0,0.72172632],[34237.0,0.25106],[34234.0,0.29757544],[34229.0,0.87406706],[34228.0,1.0220806]],[[34240.0,5.33247356],[34242.0,2.0],[34243.0,1.54245876],[34245.0,0.24057544],[34248.0,1.71382402]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117595113,[[34238.0,0.00351644],[34237.0,3.97443126],[34235.0,0.21373],[34233.0,1.76643677],[34228.0,1.91252148]],[[34240.0,0.17189203],[34241.0,0.85894497],[34242.0,2.92762838],[34243.0,1.03049355],[34245.0,1.4427893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117614701,[[34239.0,0.48115088],[34238.0,1.01961634],[34237.0,0.24057544],[34236.0,1.43012783],[34235.0,1.35948845]],[[34242.0,6.81352417],[34243.0,0.24057544],[34245.0,1.78772876],[34251.0,2.63244015],[34254.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117728752,[[34241.0,7.74415994],[34239.0,3.38727544],[34238.0,2.02550295],[34237.0,0.0887],[34236.0,0.24057544]],[[34242.0,1.9426],[34248.0,0.08624936],[34249.0,0.51655074],[34250.0,1.20527229],[34251.0,1.94649865]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117763133,[[34241.0,7.63748946],[34239.0,3.38727544],[34238.0,2.01168288],[34236.0,0.24057544],[34225.0,2.77016672]],[[34242.0,1.7826],[34248.0,0.60359953],[34249.0,0.51710082],[34250.0,0.92998047],[34251.0,1.94742139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117823084,[[34241.0,5.61416457],[34240.0,1.69480505],[34239.0,0.24057544],[34236.0,0.24057544],[34235.0,2.03376606]],[[34242.0,1.61204504],[34244.0,0.60358952],[34245.0,0.51709441],[34246.0,0.68937631],[34247.0,1.03397831]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117940415,[[34233.0,0.35842724],[34232.0,0.24057544],[34231.0,1.53515187],[34229.0,0.24057544],[34226.0,1.70593553]],[[34234.0,0.24057544],[34235.0,0.24057544],[34237.0,0.21461],[34256.0,0.0879],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625117953799,[[34233.0,5.77777889],[34232.0,0.24057544],[34231.0,1.70030079],[34229.0,0.24057544],[34226.0,2.04036095]],[[34234.0,0.24057544],[34238.0,0.60281721],[34239.0,0.51643005],[34240.0,0.68851603],[34241.0,1.03268801]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118072612,[[34230.0,1.01956938],[34229.0,1.19659887],[34227.0,1.36686878],[34225.0,0.29757544],[34224.0,1.54007695]],[[34231.0,5.38498928],[34232.0,1.55144929],[34234.0,0.48115088],[34235.0,0.24057544],[34237.0,1.72375667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118107597,[[34203.0,0.9324],[34193.0,0.24057544],[34189.0,1.54082671],[34185.0,0.24057544],[11352.0,1.0]],[[34204.0,0.72172632],[34205.0,0.25565101],[34206.0,0.85108842],[34207.0,0.68099845],[34208.0,0.20756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118165519,[[34235.0,0.83224088],[34234.0,0.24057544],[34230.0,0.24057544],[34221.0,1.54498634],[34220.0,0.0315]],[[34236.0,0.25784163],[34238.0,1.54520721],[34242.0,1.59293048],[34243.0,1.71687783],[34245.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118190061,[[34230.0,0.24057544],[34227.0,0.057],[34226.0,0.24057544],[34225.0,0.987],[34223.0,1.14887544]],[[34231.0,0.31524298],[34236.0,1.43409905],[34237.0,1.84502706],[34265.0,2.8149643],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118282764,[[34234.0,6.67283249],[34232.0,1.23247544],[34231.0,0.24057544],[34229.0,1.70685612],[34224.0,2.04255374]],[[34235.0,2.0],[34236.0,0.34433388],[34237.0,0.5164152],[34238.0,0.6886942],[34239.0,1.03295524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118337320,[[34234.0,10.52139781],[34233.0,0.0881],[34232.0,1.23247544],[34231.0,0.24057544],[34230.0,2.37426668]],[[34235.0,1.567],[34251.0,0.25820915],[34252.0,0.85984967],[34253.0,0.68773693],[34254.0,1.51267033]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118380420,[[34255.0,8.8858611],[34254.0,0.0866],[34252.0,0.24057544],[34251.0,2.03624433],[34249.0,0.24057544]],[[34256.0,0.0648],[34263.0,0.24057544],[34267.0,0.08599532],[34268.0,0.17182001],[34269.0,1.09912564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118460292,[[34276.0,5.0656211],[34275.0,1.52378736],[34271.0,0.48115088],[34270.0,0.0867],[34263.0,1.916]],[[34277.0,0.0574],[34279.0,0.51559698],[34280.0,0.92798082],[34281.0,1.03102216],[34282.0,0.9822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118483593,[[34281.0,2.74060542],[34280.0,1.18344763],[34279.0,1.64978975],[34275.0,1.83899774],[34265.0,2.02832146]],[[34282.0,1.79479912],[34283.0,0.68664956],[34284.0,1.02988853],[34286.0,1.20150136],[34288.0,1.61369534]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118521991,[[34264.0,0.00344948],[34263.0,0.057],[34262.0,1.53539956],[34259.0,0.24057544],[34258.0,0.24057544]],[[34265.0,0.77366088],[34269.0,1.51211023],[34271.0,1.20284459],[34274.0,0.2913],[34275.0,0.22144]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118587935,[[34271.0,0.24057544],[34269.0,1.36170564],[34265.0,1.58877076],[34249.0,0.37644],[13676.0,0.01]],[[34274.0,0.64059361],[34275.0,0.51443942],[34276.0,0.48115088],[34277.0,1.02870742],[34279.0,1.20011953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118620359,[[34273.0,1.66058256],[34271.0,1.77431861],[34267.0,1.17467544],[34266.0,1.98515319],[34259.0,1.23352]],[[34274.0,0.29697544],[34275.0,0.5156994],[34276.0,1.44350593],[34277.0,1.03094162],[34279.0,1.44318412]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118697773,[[34281.0,7.07565727],[34280.0,0.0878],[34279.0,0.48115088],[34278.0,1.69510611],[34274.0,0.0884]],[[34282.0,0.9709],[34285.0,0.24057544],[34290.0,0.49815152],[34291.0,0.34306944],[34292.0,1.20056094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118732550,[[34295.0,3.79100481],[34294.0,0.48115088],[34291.0,1.43863071],[34290.0,1.67775452]],[[34296.0,0.25731963],[34297.0,0.34280731],[34298.0,1.19956861],[34299.0,1.0280793],[34301.0,1.19939729]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118793432,[[34344.0,5.27888762],[34343.0,0.24057544],[34340.0,1.48471242],[34335.0,1.64968047],[34332.0,0.51265088]],[[34345.0,0.24057544],[34349.0,0.24057544],[34352.0,0.24057544],[34355.0,0.24057544],[34356.0,0.51230026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118811928,[[34353.0,0.16466199],[34352.0,0.82340404],[34351.0,0.71567964],[34350.0,1.46917034],[34348.0,1.1529633]],[[34354.0,0.53673544],[34358.0,0.24057544],[34359.0,0.51253951],[34360.0,0.51218668],[34361.0,0.92343096]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118892805,[[34345.0,2.15627496],[34343.0,1.3318476],[34340.0,1.49832855],[34335.0,1.6648095],[34331.0,0.057]],[[34346.0,2.11795381],[34348.0,1.20123848],[34350.0,1.37281946],[34352.0,0.5],[34353.0,1.54440045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118926876,[[34326.0,1.33159299],[34322.0,1.49804211],[34319.0,0.057],[34317.0,1.66449123],[34312.0,1.99738948]],[[34335.0,0.6144],[34336.0,1.3708084],[34337.0,0.72172632],[34339.0,0.27563],[34340.0,1.54213803]]]
["bitfinex-derivatives","BTCF0:USTF0",1625118935689,[[34299.0,0.1144],[34293.0,1.50024347],[34289.0,1.905],[34282.0,2.00032462],[34280.0,4.88427544]],[[34300.0,0.48115088],[34306.0,0.80479088],[34316.0,0.23613],[34322.0,1.53462484],[34333.0,0.20459391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119030576,[[34299.0,0.0574],[34296.0,0.66464467],[34295.0,0.99696701],[34293.0,1.16275625],[34292.0,1.32928934]],[[34300.0,0.22831739],[34301.0,0.24057544],[34302.0,0.88393156],[34303.0,1.0270486],[34304.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119048204,[[34311.0,4.55453716],[34309.0,0.24057544],[34308.0,1.4898324],[34305.0,0.24057544],[34304.0,0.24057544]],[[34312.0,0.24057544],[34315.0,0.24057544],[34318.0,0.51406955],[34319.0,0.24057544],[34320.0,0.68513314]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119131133,[[34299.0,4.83780602],[34297.0,0.9213],[34296.0,2.50864354],[34293.0,0.24057544],[34291.0,1.68553966]],[[34300.0,2.47283863],[34301.0,0.24057544],[34302.0,1.2026349],[34304.0,1.37554836],[34305.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119168627,[[34302.0,1.01081299],[34300.0,1.17900037],[34299.0,5.59418359],[34297.0,0.9213],[34268.0,3.03211834]],[[34303.0,1.32730388],[34305.0,2.29005993],[34307.0,1.37297499],[34321.0,0.70591945],[34338.0,3.08879181]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119242804,[[34284.0,0.51056055],[34282.0,1.02112109],[34281.0,1.19143716],[34279.0,1.3611654],[34275.0,1.53168164]],[[34285.0,1.67622918],[34286.0,1.48714866],[34287.0,1.61342587],[34289.0,0.72172632],[34291.0,1.54475926]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119274719,[[34335.0,0.29797544],[34331.0,0.24057544],[34329.0,0.24057544],[34327.0,0.24057544],[34316.0,0.0875]],[[34336.0,0.53279905],[34340.0,0.28799],[34344.0,0.24057544],[34347.0,0.24057544],[34350.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119360470,[[34329.0,0.0574],[34328.0,1.01356932],[34326.0,4.0724],[34324.0,1.59264117],[34245.0,5.74627935]],[[34330.0,1.44565958],[34332.0,0.72172632],[34334.0,1.37055074],[34336.0,0.24057544],[34342.0,1.71332496]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119380918,[[34329.0,1.75120168],[34327.0,1.1852299],[34326.0,4.22431432],[34324.0,0.24057544],[34295.0,3.13373221]],[[34330.0,3.04815241],[34331.0,0.25336],[34332.0,2.09434564],[34335.0,1.54417529],[34336.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119428363,[[34337.0,0.22033],[34336.0,1.00694504],[34334.0,1.17476922],[34332.0,1.34259339],[34331.0,0.48115088]],[[34338.0,0.057],[34340.0,1.0275415],[34341.0,1.19876988],[34343.0,1.42699826],[34347.0,1.54122664]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119485402,[[34401.0,0.24057544],[34397.0,0.24057544],[34390.0,0.48115088],[34384.0,0.057],[34369.0,0.0883]],[[34402.0,0.66346519],[34409.0,0.24057544],[34412.0,0.24057544],[34414.0,1.80388],[34417.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119505097,[[34381.0,0.24057544],[34378.0,0.24057544],[34376.0,0.057],[34372.0,1.1530668],[34370.0,1.55836607]],[[34382.0,0.59555088],[34384.0,0.24057544],[34393.0,0.01719192],[34394.0,0.2913],[34396.0,1.18901187]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119573347,[[34392.0,2.44704075],[34391.0,1.15582993],[34390.0,1.3206328],[34388.0,0.48115088],[34386.0,1.4857119]],[[34393.0,0.24057544],[34394.0,0.2853],[34396.0,0.24057544],[34400.0,0.51213764],[34401.0,0.92336874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119608773,[[34387.0,3.33795037],[34386.0,1.33713774],[34385.0,1.3361495],[34382.0,3.00819078],[34377.0,3.3424342]],[[34388.0,4.08702964],[34389.0,2.46893436],[34390.0,1.19966886],[34391.0,1.37148547],[34392.0,1.61160108]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119632658,[[34410.0,0.24057544],[34407.0,0.24057544],[34403.0,0.29757544],[34400.0,0.24057544],[11952.0,1.0]],[[34411.0,1.75991741],[34412.0,0.72688088],[34413.0,1.19198167],[34414.0,1.36224045],[34416.0,0.53187544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119710327,[[34411.0,0.01],[34410.0,0.08444888],[34409.0,0.16890267],[34407.0,0.67561067],[34406.0,1.25399145]],[[34412.0,6.47296546],[34414.0,0.24057544],[34415.0,0.24057544],[34416.0,1.95390908],[34418.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119738333,[[34401.0,0.67922022],[34400.0,1.0177841],[34398.0,1.42799022],[34397.0,1.41358974],[34383.0,2.0348846]],[[34402.0,4.46096598],[34403.0,0.26528],[34404.0,2.02404552],[34405.0,0.24057544],[34408.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119835206,[[34385.0,0.56263886],[34384.0,0.67186843],[34383.0,1.00780264],[34381.0,1.41301496],[34338.0,4.46179264]],[[34386.0,3.84594693],[34387.0,0.24057544],[34388.0,1.36950942],[34389.0,0.48115088],[34392.0,1.78125365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119872237,[[34386.0,2.18670771],[34385.0,1.4212059],[34384.0,1.40597675],[34381.0,0.24057544],[34380.0,1.51795345]],[[34387.0,5.25023306],[34389.0,1.78572773],[34390.0,0.19512],[34394.0,1.7168168],[34399.0,0.20599788]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119931680,[[34357.0,0.057],[34356.0,0.33711463],[34354.0,1.01117712],[34352.0,1.17990119],[34351.0,1.40523616]],[[34358.0,1.04415775],[34359.0,1.66075272],[34360.0,0.48115088],[34361.0,1.36921816],[34363.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119946714,[[34347.0,0.68026849],[34346.0,1.10040274],[34344.0,1.24746986],[34343.0,1.36031602],[34341.0,0.24057544]],[[34348.0,2.56732932],[34349.0,1.46825236],[34351.0,1.3703416],[34354.0,1.54162838],[34355.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625119976827,[[34347.0,5.14645074],[34346.0,0.08],[34344.0,1.52119712],[34343.0,0.24057544],[34334.0,2.32830168]],[[34348.0,0.72172632],[34352.0,0.34239708],[34353.0,1.19833607],[34354.0,1.02693714],[34355.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120056863,[[34349.0,0.08],[34346.0,0.17013002],[34345.0,0.85048341],[34344.0,0.6805963],[34343.0,1.31846989]],[[34350.0,7.51057921],[34353.0,1.95629081],[34355.0,0.0884],[34357.0,0.2306],[34358.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120079771,[[34349.0,0.32057544],[34348.0,0.24057544],[34345.0,0.65139296],[34344.0,0.50934799],[34343.0,0.91983901]],[[34350.0,9.01380885],[34353.0,0.24057544],[34356.0,0.20610199],[34362.0,0.9318],[43855.0,0.06248182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120156926,[[34332.0,0.53815088],[34331.0,0.25647842],[34330.0,0.85505599],[34329.0,4.86790605],[34328.0,1.02585908]],[[34333.0,2.69080024],[34335.0,1.1969791],[34337.0,1.3670682],[34338.0,1.15237544],[34340.0,1.53963027]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120190594,[[34332.0,2.71448155],[34330.0,1.20262552],[34328.0,1.43142916],[34325.0,1.78677236],[34320.0,1.7179968]],[[34333.0,4.92298351],[34334.0,1.78358694],[34337.0,0.18922],[34338.0,1.15237544],[34339.0,2.70943817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120273922,[[34319.0,0.65255088],[34318.0,1.19978584],[34316.0,1.86284925],[34313.0,1.54258179],[34308.0,1.80237976]],[[34323.0,1.1955824],[34324.0,1.36635549],[34328.0,1.77770402],[34332.0,1.9578],[34333.0,1.94847711]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120279430,[[34327.0,3.6267],[34326.0,0.24057544],[34323.0,0.68320088],[34321.0,1.19734039],[34319.0,1.60896445]],[[34330.0,1.19596928],[34331.0,1.36814626],[34332.0,1.9578],[34335.0,1.82892598],[34338.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120390950,[[34293.0,0.41239117],[34292.0,0.91607867],[34291.0,0.68726294],[34290.0,1.03089441],[34288.0,1.20271014]],[[34294.0,5.03894084],[34297.0,1.98957188],[34299.0,0.48115088],[34302.0,1.66815529],[34334.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120434903,[[34286.0,0.24057544],[34281.0,0.84148218],[34280.0,0.51506292],[34279.0,0.68675056],[12188.0,1.4898]],[[34290.0,6.93095651],[34293.0,1.6628311],[34294.0,0.24057544],[34295.0,0.0869],[34296.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120462497,[[34265.0,0.057],[34264.0,0.7544686],[34263.0,0.68518552],[34262.0,1.02777827],[34261.0,1.43962174]],[[34266.0,0.35497544],[34267.0,0.24057544],[34268.0,0.23775],[34269.0,0.08259359],[34270.0,0.49473351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120531034,[[34262.0,0.1144],[34261.0,0.48115088],[34258.0,1.27147134],[34255.0,1.37452657],[34252.0,1.54634222]],[[34263.0,1.00142689],[34264.0,0.24057544],[34265.0,1.31328883],[34267.0,0.48115088],[34269.0,1.47934951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120564805,[[34239.0,2.21383186],[34232.0,0.24057544],[34229.0,4.37045131],[34227.0,1.20062713],[34226.0,1.37364654]],[[34240.0,3.11532003],[34241.0,0.057],[34242.0,1.30222953],[34245.0,1.46496402],[34251.0,1.71594622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120633103,[[34250.0,0.24057544],[34249.0,0.48115088],[34248.0,0.24057544],[34218.0,0.23336],[12188.0,1.4898]],[[34251.0,0.01726065],[34253.0,0.057],[34254.0,1.47667262],[34255.0,0.26104],[34259.0,1.64072913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120663224,[[34255.0,0.59555088],[34252.0,1.20419417],[34250.0,1.61674229],[34249.0,0.24057544],[34247.0,1.54845918]],[[34256.0,1.17107782],[34258.0,1.31770214],[34261.0,1.53991946],[34262.0,0.49794],[34263.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120698686,[[34264.0,0.77912632],[34263.0,1.49446609],[34261.0,1.37616696],[34258.0,1.78876327],[34256.0,0.2621]],[[34265.0,0.01725293],[34266.0,1.15776093],[34268.0,1.32313172],[34270.0,0.2913],[34271.0,1.48850251]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120761964,[[34191.0,0.24057544],[34190.0,0.17],[34188.0,0.24057544],[34173.0,0.50699604],[34165.0,0.0866]],[[34200.0,0.05183924],[34201.0,0.41197544],[34203.0,0.24057544],[34206.0,0.46361544],[34210.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120779755,[[34167.0,0.24057544],[34165.0,0.24057544],[34162.0,0.58057544],[34157.0,0.24057544],[34150.0,0.9023]],[[34168.0,0.29757544],[34170.0,0.057],[34171.0,0.24057544],[34179.0,0.24057544],[34180.0,0.08005434]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120853930,[[34173.0,0.73265088],[34172.0,0.24057544],[34162.0,0.2826],[34161.0,0.85567496],[12301.0,0.4695778]],[[34174.0,0.09856838],[34175.0,0.48699326],[34176.0,1.37646046],[34177.0,0.97349985],[34179.0,1.13572279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120873713,[[34160.0,2.70001609],[34159.0,0.04202456],[34158.0,1.20606891],[34157.0,1.3783655],[34156.0,0.24057544]],[[34161.0,0.35868291],[34162.0,1.05420609],[34163.0,0.65085462],[34164.0,0.97620059],[34165.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120964847,[[34190.0,0.24057544],[34188.0,0.24057544],[34184.0,0.24057544],[34181.0,0.24057544],[34177.0,0.21396]],[[34191.0,0.29757544],[34192.0,0.9458],[34194.0,1.52390886],[34195.0,0.24057544],[34199.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625120987346,[[34184.0,0.24057544],[34179.0,0.24057544],[34176.0,0.24057544],[34171.0,0.24057544],[34164.0,0.25665223]],[[34185.0,3.87940452],[34186.0,1.4634107],[34188.0,0.18712],[34190.0,0.48115088],[34192.0,2.57185927]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121014357,[[34158.0,0.60030305],[34157.0,0.65599544],[34156.0,0.72808518],[34155.0,1.02909094],[34154.0,1.20060609]],[[34161.0,0.24057544],[34163.0,0.2913],[34166.0,0.24436202],[34167.0,0.32554488],[34168.0,0.65092706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121090181,[[34190.0,4.93896202],[34187.0,1.58222795],[34186.0,0.24057544],[34182.0,1.72303106],[34178.0,0.5]],[[34192.0,0.49655371],[34193.0,0.4963883],[34194.0,1.58279593],[34195.0,0.99261119],[34196.0,1.15801882]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121107425,[[34197.0,0.48115088],[34192.0,0.48115088],[34190.0,0.51614377],[34189.0,0.94398169],[34188.0,1.03228754]],[[34198.0,5.16078217],[34199.0,1.7321717],[34203.0,0.2913],[34204.0,1.65731076],[34207.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121157676,[[34201.0,0.29757544],[34199.0,0.72172632],[34198.0,0.51474702],[34197.0,0.68632936],[34196.0,1.02949404]],[[34202.0,1.15221],[34204.0,1.16239278],[34205.0,0.9962181],[34206.0,0.9596],[34207.0,1.40280222]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121205530,[[34199.0,2.65288765],[34198.0,1.20471258],[34197.0,0.27817],[34196.0,1.61738982],[34195.0,0.24057544]],[[34200.0,0.51677749],[34201.0,0.66594175],[34202.0,1.91722941],[34203.0,1.40711564],[34208.0,1.49978979]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121299053,[[34213.0,5.47181271],[34212.0,0.24057544],[34211.0,1.55020568],[34207.0,0.48115088],[34206.0,1.72245076]],[[34214.0,0.84397388],[34215.0,0.67546879],[34216.0,1.01311877],[34218.0,1.18194376],[34219.0,1.3500007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121329661,[[34213.0,7.01085278],[34212.0,0.24057544],[34208.0,1.72514366],[34207.0,0.48115088],[34206.0,4.071]],[[34214.0,2.19913861],[34216.0,1.18454916],[34217.0,0.24057544],[34218.0,1.35374629],[34282.0,0.20439515]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121352956,[[34221.0,6.78302054],[34219.0,0.24057544],[34217.0,1.71930742],[34216.0,0.56935088],[10301.0,0.3]],[[34222.0,0.9193],[34228.0,0.51039717],[34229.0,0.68062305],[34230.0,1.02084952],[34232.0,1.19096275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121423737,[[34190.0,0.59555088],[34186.0,0.29757544],[34182.0,0.24057544],[34170.0,1.36238784],[34167.0,1.62046094]],[[34191.0,0.49843546],[34195.0,0.29226],[34198.0,1.00230687],[34199.0,0.24057544],[34200.0,1.4097382]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121446243,[[34147.0,0.98685544],[34142.0,0.0873],[34141.0,1.8999],[34140.0,0.23154],[34139.0,1.77433428]],[[34155.0,0.48115088],[34161.0,0.24057544],[34165.0,0.911],[34170.0,0.66410848],[34188.0,0.69918275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121500849,[[34131.0,0.1144],[34130.0,0.24057544],[34125.0,1.54533086],[34123.0,0.24057544],[34121.0,3.81137544]],[[34132.0,0.24057544],[34135.0,0.68010088],[34140.0,0.16706595],[34141.0,1.07514263],[34142.0,0.66723949]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121531912,[[34131.0,0.11748794],[34128.0,2.2690793],[34123.0,1.71913112],[34120.0,0.0869],[7478.0,0.224]],[[34132.0,0.24057544],[34133.0,0.24057544],[34137.0,0.24057544],[34140.0,0.08351587],[34141.0,0.50040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121590431,[[34115.0,0.057],[34112.0,0.057],[34111.0,0.24057544],[34106.0,1.3741984],[34105.0,0.24057544]],[[34116.0,0.72172632],[34119.0,0.32971766],[34120.0,1.15384054],[34121.0,0.24734],[34130.0,1.4017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121621199,[[34110.0,0.17490089],[34109.0,0.24057544],[34106.0,0.27976],[34105.0,0.24057544],[34104.0,0.24057544]],[[34111.0,0.73535826],[34112.0,0.49470127],[34113.0,0.66078934],[34114.0,0.99110144],[34115.0,1.15922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121651352,[[34141.0,0.24057544],[34135.0,0.24057544],[34133.0,0.24057544],[34132.0,0.057],[34125.0,0.9749]],[[34142.0,1.41417735],[34143.0,1.34141058],[34145.0,0.29934],[34146.0,1.51000891],[34149.0,0.77245088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121708337,[[34123.0,0.057],[34120.0,1.03402078],[34118.0,1.20635758],[34116.0,1.37848803],[34109.0,0.0892]],[[34124.0,0.24057544],[34126.0,2.52956642],[34127.0,1.83403068],[34130.0,1.76254408],[34136.0,1.6910975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121742670,[[34133.0,0.53815088],[34132.0,0.30107182],[34130.0,1.28203433],[34128.0,1.20540505],[34122.0,0.2955]],[[34134.0,1.98021964],[34135.0,1.19757774],[34136.0,0.24057544],[34137.0,1.36863584],[34140.0,2.69565507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121826717,[[34133.0,3.52926141],[34131.0,1.37954369],[34129.0,0.48115088],[34128.0,1.55195521],[3384.3,1.0]],[[34134.0,1.858183],[34135.0,1.03102898],[34137.0,1.20296637],[34138.0,1.61479735],[34148.0,0.22751]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121860640,[[34133.0,5.48507055],[34131.0,1.55475345],[34129.0,0.56955088],[34126.0,1.81407448],[34121.0,2.16146938]],[[34134.0,2.35627308],[34135.0,1.02445037],[34137.0,1.43570498],[34138.0,1.36593677],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121894460,[[34117.0,0.51795632],[34116.0,1.27648807],[34114.0,1.20856474],[34112.0,1.62179229],[34109.0,1.55386895]],[[34123.0,5.75001649],[34125.0,0.01732794],[34127.0,2.22727005],[34130.0,0.47115088],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121943369,[[34067.0,1.26869029],[34065.0,1.19946732],[34064.0,1.61139524],[34060.0,1.54217227],[34044.0,0.057]],[[34073.0,0.52303544],[34077.0,0.057],[34078.0,0.48115088],[34084.0,0.44979544],[34085.0,0.16626443]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121959602,[[33790.0,1.62473971],[33785.0,2.00572523],[33778.0,2.34001277],[33771.0,2.6743003]],[[33793.0,0.01],[33794.0,0.20002257],[33835.0,0.30788],[33848.0,0.21114],[44542.0,0.05893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625121998424,[[33624.0,0.24057544],[33620.0,0.24057544],[33617.0,0.24057544]],[[33628.0,0.24057544],[33631.0,0.24057544],[33635.0,0.24057544],[33667.0,0.24182],[33793.0,0.1210816]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122002183,[[33627.0,1.01005632],[33624.0,0.24057544],[33617.0,0.29469],[33606.0,0.00351209],[33605.0,0.44]],[[33635.0,0.24057544],[33638.0,0.24057544],[33641.0,0.24057544],[33680.0,0.07024747],[33681.0,0.9862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122039914,[[33597.0,0.0002],[33542.0,0.01757313],[33541.0,0.9689],[33518.0,0.6609]],[[33601.0,0.46405544],[33608.0,0.24057544],[33611.0,0.70342088],[33621.0,1.13667448],[33627.0,1.29038505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122050183,[[33597.0,0.0002],[33589.0,0.24057544],[33586.0,0.24057544],[33582.0,0.24057544],[33576.0,0.24057544]],[[33598.0,0.29757544],[33600.0,0.48115088],[33604.0,0.24057544],[33608.0,0.29522],[33619.0,0.998967]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122092082,[[33590.0,0.61677544],[33587.0,0.24057544],[33584.0,0.24057544],[33581.0,0.20487],[33580.0,0.24057544]],[[33606.0,0.0574],[33610.0,0.24057544],[33615.0,0.07186639],[33617.0,1.51832697],[33618.0,0.86081874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122109257,[[33600.0,0.59200086],[33595.0,0.5],[33594.0,0.24057544],[33591.0,0.24057544],[33590.0,0.24057544]],[[33617.0,1.0014],[33619.0,0.07171037],[33621.0,0.57268105],[33622.0,0.85895001],[33624.0,1.00208448]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122120682,[[33642.0,0.24057544],[33640.0,0.24057544],[33630.0,0.14135176],[33629.0,0.48115088],[33617.0,0.03]],[[33643.0,0.25421],[33644.0,0.31297191],[33646.0,1.01204538],[33647.0,1.10774355],[33649.0,1.01167205]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122170942,[[33518.0,0.0889],[33510.0,0.24057544],[33509.0,0.23396],[33508.0,0.0002],[33507.0,0.24057544]],[[33519.0,0.72172632],[33528.0,0.057],[33529.0,0.23057544],[33541.0,0.2056884],[33546.0,0.95873799]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122185367,[[33535.0,0.32947544],[33532.0,0.24057544],[33529.0,0.24057544],[33525.0,0.27057544],[33524.0,3.1538]],[[33540.0,0.48115088],[33543.0,0.24057544],[33546.0,0.057],[33550.0,0.20591934],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122215762,[[33531.0,0.00352391],[33526.0,0.24057544],[33521.0,0.24057544],[33518.0,0.24057544],[33515.0,0.27057544]],[[33532.0,0.51837544],[33533.0,0.24057544],[33534.0,0.24057544],[44249.0,0.06035176],[44396.0,0.05964174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122233940,[[33534.0,0.29797544],[33528.0,0.24057544],[33525.0,0.24057544],[33521.0,0.27207544],[33506.0,0.03]],[[33535.0,0.29757544],[33538.0,0.24057544],[33539.0,1.0488],[33542.0,0.24057544],[33544.0,0.06952834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122279537,[[33573.0,0.58949544],[33570.0,0.24057544],[33568.0,0.24057544],[33567.0,0.24057544],[33555.0,0.03]],[[33574.0,0.24057544],[33576.0,0.057],[33577.0,0.24057544],[33581.0,0.24057544],[33585.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122298872,[[33566.0,0.11889144],[33565.0,0.24057544],[33558.0,0.72172632],[33552.0,0.03],[33551.0,0.0891]],[[33570.0,0.24057544],[33573.0,0.29757544],[33582.0,0.99885852],[33583.0,0.85606256],[43588.0,5.54045918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122318404,[[33551.0,0.1453],[3261.0,1.0921611],[2622.0,0.005],[0.001,1000.0]],[[33595.0,0.41197544],[33596.0,0.20254],[33602.0,0.66933289],[33603.0,0.57210904],[33605.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122355734,[[33573.0,0.00447644],[33572.0,0.057],[33571.0,0.0315],[33568.0,0.45365544],[33566.0,0.057]],[[33580.0,0.24057544],[33581.0,0.9845],[33587.0,0.28960708],[33588.0,0.57949118],[33589.0,0.86916436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122372516,[[33564.0,0.09296223],[33562.0,0.24057544],[33556.0,0.48115088],[33553.0,0.24057544],[33541.0,0.0882]],[[33565.0,0.48115088],[33568.0,0.26819],[33571.0,0.24057544],[33576.0,0.24057544],[33582.0,0.28872483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122425379,[[33570.0,0.25385004],[33568.0,0.24057544],[33564.0,0.24057544],[33562.0,0.24057544],[33552.0,0.2913]],[[33571.0,0.26667544],[33574.0,0.24057544],[33577.0,0.057],[33578.0,0.24057544],[33580.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122437261,[[33640.0,0.73668088],[33638.0,0.24057544],[33631.0,0.27207544],[33623.0,0.34731],[33601.0,0.26]],[[33646.0,0.35497544],[33649.0,0.24057544],[33652.0,1.12697954],[33653.0,1.03411349],[33655.0,1.18182289]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122454595,[[33598.0,0.35497544],[33594.0,0.54389544],[33593.0,0.24057544],[33591.0,0.24057544],[33589.0,1.6098]],[[33599.0,0.41115088],[33607.0,0.24057544],[33610.0,0.24057544],[33620.0,0.057],[33621.0,0.958]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122507552,[[33608.0,6.42642533],[33604.0,2.32345051],[33603.0,0.24057544],[33602.0,0.24057544],[33601.0,0.9919]],[[33609.0,0.22837544],[33614.0,0.24057544],[33619.0,0.057],[33620.0,0.24057544],[33621.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122517724,[[33607.0,4.0633],[33601.0,3.64112843],[33600.0,1.73627511],[33597.0,0.23775],[33595.0,2.08353013]],[[33609.0,0.22837544],[33641.0,0.89135808],[33648.0,1.33696285],[33667.0,0.14851402],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122571977,[[33574.0,0.7001507],[33572.0,1.21770785],[33570.0,1.39167704],[33568.0,0.24057544],[33567.0,1.56562438]],[[33575.0,0.83612632],[33585.0,0.057],[33586.0,0.24057544],[33602.0,0.58266513],[33605.0,1.01995798]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122591661,[[33574.0,2.96725594],[33573.0,1.39886631],[33570.0,1.5737246],[33566.0,0.24057544],[33565.0,1.74858289]],[[33575.0,1.01930176],[33581.0,0.057],[33582.0,0.2848],[33589.0,0.30207],[33594.0,0.58550283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122654703,[[33579.0,1.99862454],[33578.0,1.46823955],[33576.0,1.40302003],[33573.0,1.57836492],[33570.0,1.15617544]],[[33580.0,0.24057544],[33582.0,0.057],[33583.0,0.24057544],[33586.0,0.24057544],[33589.0,0.50516544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122670181,[[33575.0,0.92769824],[33574.0,1.05145599],[33573.0,1.22680665],[33571.0,1.40192862],[33570.0,1.39675088]],[[33576.0,0.48115088],[33580.0,0.53815088],[33589.0,0.58636207],[33590.0,0.87946983],[33591.0,1.02667442]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122729644,[[33530.0,0.72172632],[33520.0,0.87062767],[33519.0,0.72800213],[33518.0,1.0447532],[33516.0,1.21887873]],[[33531.0,0.24057544],[33537.0,0.29757544],[33541.0,0.24057544],[33544.0,0.24057544],[33550.0,0.28607597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122746021,[[33504.0,0.56965088],[33498.0,1.21077544],[33495.0,0.34684864],[33494.0,0.7608484],[33493.0,0.69369728]],[[33508.0,0.24057544],[33512.0,0.24057544],[33515.0,0.24057544],[33516.0,0.24057544],[33522.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122756640,[[33478.0,0.24057544],[33474.0,0.14577544],[33470.0,0.24057544],[33463.0,1.21428434],[33462.0,1.04064372]],[[33480.0,0.24057544],[33485.0,0.08257544],[33488.0,0.29757544],[33489.0,0.30284],[33490.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122785504,[[33479.0,0.34932],[33475.0,0.24057544],[33472.0,0.24057544],[33462.0,0.24057544],[33459.0,0.24057544]],[[33485.0,0.24057544],[33494.0,0.057],[33508.0,0.13929691],[33512.0,0.97424341],[33522.0,1.39171666]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122814325,[[33462.0,0.52905544],[33459.0,0.24057544],[33455.0,1.04523556],[33453.0,1.21944148],[33452.0,1.63422285]],[[33464.0,0.24057544],[33467.0,0.24057544],[33470.0,0.24057544],[33478.0,0.057],[33490.0,0.07101371]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122849355,[[33452.0,0.14464368],[33451.0,0.24057544],[33447.0,0.24057544],[33428.0,0.057],[33427.0,3.8608]],[[33464.0,0.80467088],[33465.0,0.24057544],[33473.0,0.057],[33474.0,0.45197544],[33490.0,0.25733]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122865486,[[33452.0,0.02984368],[33439.0,0.24057544],[33436.0,0.24057544],[33433.0,0.24057544],[33429.0,0.24057544]],[[33453.0,0.53815088],[33458.0,0.24057544],[33459.0,0.24057544],[33466.0,0.057],[33481.0,0.26681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122910376,[[33504.0,0.29797544],[33495.0,0.24057544],[33494.0,0.48115088],[33493.0,0.19407],[33488.0,1.22176832]],[[33505.0,0.057],[33506.0,0.50356196],[33507.0,0.66828599],[33508.0,1.24292091],[33509.0,1.17475417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122928311,[[33500.0,0.24497352],[33495.0,0.24057544],[33493.0,0.24057544],[33492.0,0.52333073],[33491.0,0.93834974]],[[33505.0,0.12115088],[33508.0,0.29757544],[33510.0,0.50011206],[33587.0,0.5],[44249.0,0.06035176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625122947751,[[33524.0,0.29797544],[33523.0,0.29757544],[33519.0,0.24057544],[33518.0,0.24057544],[33513.0,1.22456201]],[[33525.0,1.02037602],[33526.0,0.24057544],[33527.0,1.19041035],[33528.0,1.36044468],[33529.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123004357,[[33540.0,0.96230176],[33537.0,0.17494112],[33536.0,1.22493559],[33535.0,1.05016836],[33531.0,1.39952893]],[[33541.0,0.0574],[33543.0,0.17159288],[33544.0,0.5144358],[33545.0,0.68585726],[33546.0,1.08570018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123037262,[[33545.0,0.48553934],[33542.0,0.52533806],[33541.0,1.22578655],[33540.0,1.53182362],[33503.0,3.50224246]],[[33546.0,0.96693767],[33547.0,0.68219308],[33548.0,1.02320437],[33550.0,1.19254997],[33551.0,1.42121566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123107829,[[33530.0,0.00437853],[33529.0,1.0503678],[33528.0,1.22541836],[33526.0,1.40047812],[33523.0,5.47711333]],[[33537.0,1.12357632],[33538.0,1.04514341],[33539.0,1.21930495],[33541.0,1.3934665],[33544.0,1.56762804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123133406,[[33530.0,4.16738224],[33529.0,1.58047353],[33524.0,1.7560817],[33523.0,3.90157544],[33522.0,0.30926]],[[33531.0,0.29757544],[33535.0,1.05455441],[33537.0,1.95201051],[33538.0,1.40601561],[33542.0,1.58174375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123173187,[[33530.0,0.01437853],[33525.0,1.58558952],[33520.0,1.76176613],[33509.0,0.24057544],[12.0,550.0]],[[33531.0,0.59555088],[33532.0,1.57397761],[33537.0,0.72300088],[33538.0,1.74787601],[33543.0,0.20972415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123229010,[[33501.0,0.0574],[33497.0,0.52470694],[33496.0,2.27369704],[33495.0,2.81416844],[33492.0,1.39921852]],[[33506.0,0.17097541],[33507.0,0.51258462],[33509.0,1.02499843],[33510.0,0.24057544],[33511.0,1.19580303]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123250202,[[33518.0,0.48115088],[33510.0,4.0218128],[33509.0,1.0495692],[33507.0,1.46507284],[33502.0,1.5743538]],[[33520.0,0.92993869],[33521.0,1.27453417],[33523.0,1.20648912],[33524.0,1.61920932],[44688.0,0.0582217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123308376,[[33478.0,0.00431232],[33477.0,0.94022312],[33476.0,1.04947151],[33474.0,1.46495887],[33472.0,1.39929535]],[[33479.0,0.24057544],[33480.0,0.24057544],[33483.0,0.30608],[33486.0,0.48115088],[33488.0,0.08529634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123323421,[[33477.0,0.00433624],[33475.0,0.69965417],[33474.0,1.04948125],[33472.0,1.22439479],[33471.0,1.39922033]],[[33486.0,0.56122544],[33487.0,0.08509714],[33489.0,0.67958817],[33490.0,1.25987277],[33491.0,1.18888385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123366292,[[33479.0,0.00429452],[33472.0,0.94340254],[33471.0,1.05424064],[33470.0,1.22991319],[33442.0,0.03]],[[33480.0,3.10260599],[33482.0,1.34593186],[33483.0,0.24057544],[33485.0,1.51509363],[33490.0,1.68341867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123376170,[[33473.0,0.00429447],[33472.0,0.94411642],[33471.0,1.05531147],[33470.0,1.23119671],[33468.0,1.88823284]],[[33474.0,0.24057544],[33475.0,0.67399069],[33476.0,1.01090181],[33478.0,1.70013049],[33480.0,1.58708288]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123432290,[[33464.0,0.24481797],[33462.0,0.17603885],[33460.0,1.29666552],[33458.0,1.23209114],[33430.0,0.23729]],[[33465.0,2.48385407],[33467.0,1.3494811],[33470.0,2.00009982],[33471.0,0.24057544],[33475.0,1.6877023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123434747,[[33464.0,0.24481797],[33462.0,0.17606901],[33460.0,0.24057544],[33459.0,1.0564122],[33458.0,1.23248305]],[[33465.0,2.49407898],[33466.0,1.35110318],[33470.0,2.00142486],[33471.0,0.53037544],[33475.0,1.68917454]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123465315,[[33441.0,0.24057544],[33438.0,0.70341546],[33437.0,1.05512318],[33436.0,0.24057544],[33435.0,1.23097705]],[[33442.0,0.057],[33444.0,1.15269274],[33445.0,1.31497887],[33446.0,0.24057544],[33447.0,1.41564782]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123512914,[[33368.0,0.53815088],[33361.0,0.24057544],[33354.0,0.24057544],[33344.0,0.03],[33333.0,10.01]],[[33369.0,0.24057544],[33372.0,0.24057544],[33379.0,0.24057544],[33385.0,0.24057544],[33391.0,0.32259886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123527447,[[33349.0,0.0574],[33345.0,0.03],[33342.0,0.24057544],[33339.0,0.24057544],[33335.0,0.58714658]],[[33353.0,0.24057544],[33372.0,0.19887],[33377.0,0.07093454],[33378.0,0.32371923],[33379.0,0.64727667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123560968,[[33324.0,0.29797544],[33322.0,0.20706],[33321.0,0.24057544],[33315.0,0.30074],[33312.0,0.24057544]],[[33325.0,0.49332632],[33334.0,0.24057544],[33340.0,0.08009028],[33341.0,0.79962389],[33342.0,0.63960319]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123578903,[[33417.0,0.24057544],[33414.0,0.24057544],[33413.0,0.27098],[33407.0,0.24057544],[33401.0,0.46179252]],[[33418.0,0.24057544],[33420.0,0.0574],[33422.0,0.24057544],[33425.0,0.24057544],[33437.0,1.64328819]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123615431,[[33430.0,0.01],[33420.0,0.24057544],[33414.0,0.24057544],[33413.0,0.24057544],[33409.0,0.24057544]],[[33431.0,0.58973297],[33433.0,0.0708585],[33434.0,0.24057544],[33438.0,0.24057544],[33481.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123635486,[[33430.0,0.30454],[33429.0,0.17576575],[33428.0,0.24057544],[33426.0,1.05458589],[33425.0,1.23036028]],[[33431.0,0.53855088],[33433.0,0.17095585],[33434.0,0.24057544],[33436.0,1.02483409],[33438.0,1.43618675]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123655585,[[33400.0,1.29076115],[33399.0,1.40958066],[33396.0,0.24057544],[33395.0,1.58575005],[33393.0,0.24057544]],[[33401.0,0.48115088],[33405.0,0.24057544],[33409.0,1.20337747],[43563.0,0.06390186],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123701278,[[33466.0,0.30797544],[33462.0,0.48115088],[33460.0,0.0888],[33459.0,0.0909],[33449.0,0.26269]],[[33467.0,0.24057544],[33468.0,0.34653599],[33469.0,0.5197174],[33470.0,0.24057544],[33471.0,1.03926162]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123715667,[[33451.0,0.48115088],[33449.0,0.2029],[33448.0,3.9883],[33444.0,0.47991544],[33442.0,0.24057544]],[[33452.0,0.01566201],[33453.0,0.24057544],[33460.0,0.24057544],[33461.0,0.34604552],[33462.0,0.51898181]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123758808,[[33505.0,0.79235088],[33502.0,0.24057544],[33499.0,0.24057544],[33488.0,0.08557165],[33483.0,1.19883384]],[[33509.0,0.05066625],[33510.0,0.24057544],[33513.0,0.24057544],[33515.0,0.0706951],[33517.0,0.08680953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123785602,[[33521.0,0.48115088],[33518.0,0.48115088],[33496.0,0.0896],[33495.0,1.72859801],[33490.0,2.07431761]],[[33522.0,0.12957473],[33524.0,0.005],[33529.0,1.75139155],[33534.0,0.45072141],[33541.0,2.69227844]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123808942,[[33511.0,0.08877544],[33504.0,0.24057544],[33502.0,0.24057544],[33499.0,0.1756846],[33498.0,0.24057544]],[[33512.0,7.29264571],[33513.0,0.24057544],[33516.0,0.24057544],[33517.0,0.21027601],[33518.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123862948,[[33447.0,0.29797544],[33444.0,4.6351],[33441.0,0.24057544],[33440.0,0.48115088],[33435.0,0.86792171]],[[33448.0,0.53815088],[33455.0,0.24057544],[33457.0,0.24057544],[33465.0,0.85018885],[33491.0,2.38046167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123881033,[[33426.0,0.59555088],[33424.0,0.34881323],[33423.0,0.52321985],[33421.0,1.04642506],[33420.0,1.22084631]],[[33427.0,0.24057544],[33430.0,0.24057544],[33437.0,0.24057544],[33438.0,0.24057544],[33439.0,0.22957]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123950819,[[33484.0,0.59555088],[33480.0,0.52057544],[33478.0,0.69811451],[33477.0,1.2877472],[33475.0,1.22170039]],[[33490.0,0.24057544],[33491.0,0.24057544],[33496.0,1.02249805],[33497.0,1.19288599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123963692,[[33493.0,0.24057544],[33489.0,0.24057544],[33477.0,0.08678046]],[[33503.0,0.68061557],[33504.0,0.24057544],[33508.0,1.4087984],[33510.0,1.3584882],[33513.0,1.528278]]]
["bitfinex-derivatives","BTCF0:USTF0",1625123996458,[[33474.0,0.53855088],[33466.0,0.50052544],[33463.0,0.24057544],[33459.0,1.22010551],[33457.0,1.3944063]],[[33475.0,0.29757544],[33478.0,0.24057544],[33481.0,0.24057544],[33484.0,0.24057544],[33486.0,1.19535643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124033102,[[33485.0,0.17737544],[33482.0,0.24057544],[33478.0,0.24057544],[33474.0,0.24057544],[33461.0,0.0906]],[[33486.0,0.77036286],[33487.0,0.68571333],[33488.0,1.26905974],[33489.0,1.20026835],[33491.0,1.61176799]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124099116,[[33515.0,0.52253544],[33511.0,0.24057544],[33509.0,0.34996292],[33507.0,1.53130629],[33506.0,0.27325]],[[33516.0,0.01519978],[33517.0,1.04444636],[33519.0,1.21822377],[33521.0,1.39223087],[33524.0,1.56623798]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124121967,[[33512.0,1.81336668],[33511.0,1.46721775],[33510.0,0.24057544],[33509.0,1.4003916],[33508.0,0.24057544]],[[33513.0,0.94353497],[33514.0,1.05435144],[33515.0,1.23061224],[33517.0,1.40638888],[33520.0,1.58216552]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124145716,[[33512.0,3.58500995],[33511.0,1.64888761],[33510.0,0.24057544],[33508.0,1.82492663],[33503.0,1.76039021]],[[33513.0,3.52424267],[33514.0,1.4096274],[33516.0,0.28399],[33517.0,1.58580881],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124240793,[[33531.0,4.9554921],[33530.0,0.24057544],[33527.0,0.48115088],[33526.0,0.19528],[33525.0,1.96795779]],[[33532.0,0.08817388],[33533.0,0.35218404],[33534.0,0.94473455],[33537.0,1.23220415],[33538.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124291455,[[33537.0,7.03785939],[33535.0,1.72094063],[33532.0,0.24057544],[33530.0,2.30570419],[33523.0,2.40931688]],[[33538.0,0.24057544],[33541.0,0.24057544],[33543.0,0.35191493],[33544.0,0.52778446],[33545.0,0.94421984]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124352490,[[33529.0,0.17591784],[33527.0,1.02913159],[33525.0,1.20065352],[33523.0,1.37217545],[33520.0,1.54369739]],[[33530.0,1.06128898],[33533.0,1.29325601],[33534.0,1.22750467],[33536.0,1.64341288],[33545.0,1.75435067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124376784,[[33524.0,0.68419471],[33523.0,1.02629206],[33521.0,1.19734074],[33519.0,1.36757091],[33516.0,1.53943809]],[[33525.0,6.12462539],[33528.0,0.49104544],[33530.0,0.48115088],[33531.0,1.76312791],[43573.0,7.0508457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124420965,[[33470.0,0.64503544],[33468.0,0.24057544],[33461.0,0.0898],[33460.0,0.69189088],[33456.0,0.0905]],[[33471.0,0.24057544],[33475.0,0.24057544],[33476.0,0.24057544],[33480.0,0.24057544],[33486.0,1.03655096]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124442499,[[33449.0,0.54979544],[33448.0,0.24057544],[33445.0,0.24057544],[33441.0,0.20202],[33440.0,0.3813]],[[33454.0,0.24057544],[33459.0,0.24057544],[33463.0,0.24057544],[33471.0,0.08651986],[33472.0,0.34556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124467140,[[33445.0,0.54249725],[33443.0,0.42556521],[33441.0,0.68201679],[33440.0,1.02302518],[33429.0,1.94011553]],[[33446.0,0.94408945],[33447.0,1.0551831],[33449.0,1.2310153],[33450.0,1.64742268],[33477.0,2.8133527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124518856,[[33490.0,0.57969544],[33487.0,0.24057544],[33484.0,0.24057544],[33482.0,0.29042],[33478.0,0.51209042]],[[33491.0,0.24057544],[33495.0,0.48115088],[33498.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124542457,[[33486.0,0.29757544],[33483.0,0.24057544],[33481.0,0.17201018],[33480.0,0.75660597],[33479.0,0.68794357]],[[33487.0,0.23271831],[33488.0,0.52560463],[33489.0,0.70062148],[33490.0,1.53199554],[33491.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124603969,[[33489.0,0.6965909],[33488.0,1.04488635],[33486.0,1.21903407],[33485.0,1.3931818],[33483.0,0.24057544]],[[33492.0,3.06375333],[33493.0,1.4073476],[33494.0,0.24057544],[33496.0,1.58324406],[33501.0,1.75914052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124623960,[[33458.0,0.35154138],[33456.0,1.05462413],[33454.0,1.47097026],[33452.0,1.4061655],[33449.0,1.58193619]],[[33463.0,2.28122586],[33464.0,1.40379081],[33465.0,0.36317],[33468.0,2.06039361],[33491.0,2.89773072]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124643908,[[33443.0,0.1144],[33441.0,0.24057544],[33440.0,0.34918386],[33439.0,0.24057544],[33438.0,0.24057544]],[[33444.0,0.29797544],[33446.0,0.24057544],[33449.0,0.30676],[33450.0,0.24037544],[33452.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124700228,[[33432.0,0.00433208],[33429.0,0.32831577],[33428.0,0.52644199],[33427.0,0.70192265],[33426.0,1.33615397]],[[33433.0,0.72172632],[33435.0,0.08591532],[33436.0,0.5146345],[33437.0,0.92669761],[33438.0,1.02909751]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124720670,[[33431.0,0.94642909],[33430.0,0.9447123],[33429.0,1.05620529],[33428.0,1.23119171],[33426.0,1.64766596]],[[33432.0,0.75899852],[33433.0,0.69114477],[33434.0,1.03663078],[33435.0,1.2101765],[33436.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124794261,[[33431.0,7.32229156],[33429.0,0.24057544],[33428.0,1.85655874],[33426.0,0.24057544],[33424.0,0.5]],[[33432.0,2.04129604],[33434.0,0.88214378],[33435.0,1.05775264],[33436.0,1.23430771],[33441.0,1.58691668]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124798570,[[33477.0,0.99141632],[33474.0,0.24057544],[33458.0,0.23607],[33456.0,1.73458131],[33442.0,0.5]],[[33478.0,0.1144],[33479.0,0.24057544],[33488.0,1.75538317],[33493.0,0.21062492],[33500.0,2.45729071]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124858492,[[33487.0,1.38519254],[33486.0,0.70271742],[33485.0,1.05407481],[33483.0,1.22938088],[33482.0,1.49480444]],[[33488.0,0.78101106],[33489.0,0.69973456],[33490.0,1.0495144],[33491.0,1.2270652],[33493.0,1.39970013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124879685,[[33483.0,2.57371297],[33481.0,1.22765891],[33480.0,1.38827172],[33478.0,0.76539088],[33476.0,1.5784186]],[[33484.0,0.25601414],[33485.0,0.52744692],[33486.0,0.70320402],[33487.0,1.29529359],[33488.0,1.71162603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625124982704,[[33516.0,0.52591912],[33515.0,0.24057544],[33514.0,0.48115088],[33510.0,1.63833484],[33509.0,0.0903]],[[33519.0,0.08774435],[33521.0,0.24057544],[33525.0,1.64234723],[33528.0,0.24057544],[33529.0,1.57642092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125012667,[[33530.0,0.48115088],[33526.0,0.58002579],[33525.0,0.67546088],[33523.0,1.21946017],[33521.0,1.48266877]],[[33531.0,0.057],[33532.0,0.52541872],[33535.0,1.22574358],[33537.0,1.4008248],[33542.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125030963,[[33541.0,0.52105902],[33540.0,1.54308585],[33539.0,1.04228246],[33537.0,1.2159962],[33536.0,1.47769073]],[[33544.0,1.22714126],[33545.0,1.29228913],[33547.0,1.22697009],[33548.0,0.24057544],[33549.0,1.4022156]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125084550,[[33607.0,0.48115088],[33606.0,0.24057544],[33595.0,0.24057544],[33583.0,4.61120248]],[[33608.0,0.1144],[33611.0,0.34662598],[33614.0,1.27986039],[33615.0,1.21275787],[33624.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125096473,[[33566.0,0.24057544],[33563.0,0.24057544],[33562.0,0.34425368],[33559.0,1.03305908],[33558.0,1.20488789]],[[33567.0,0.48115088],[33574.0,0.48115088],[33575.0,0.34834343],[33578.0,1.04553355],[33579.0,1.21876679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125143472,[[33568.0,0.0574],[33567.0,0.516635],[33565.0,0.48115088],[33564.0,3.2493],[33562.0,1.37769333]],[[33569.0,0.48115088],[33575.0,0.48115088],[33583.0,0.52256276],[33587.0,0.29357],[33588.0,1.39321048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125176047,[[33588.0,0.62474578],[33586.0,0.5171694],[33585.0,1.03433879],[33583.0,1.20672859],[33581.0,1.61969383]],[[33591.0,0.0875656],[33592.0,0.24057544],[33593.0,0.52451966],[33594.0,1.04886455],[33616.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125223811,[[33580.0,0.06182126],[33579.0,1.42795088],[33578.0,1.37962815],[33576.0,0.2687],[33575.0,0.24057544]],[[33583.0,0.96230176],[33587.0,1.40292349],[33591.0,1.57826701],[33595.0,0.5],[33596.0,1.75361052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125253465,[[33563.0,0.00440636],[33562.0,0.24057544],[33561.0,0.34697977],[33559.0,1.0409393],[33557.0,1.21442918]],[[33564.0,1.05173025],[33565.0,1.22698942],[33566.0,0.3233],[33567.0,1.40224858],[33568.0,0.98115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125283120,[[33556.0,1.21836944],[33555.0,1.04048523],[33553.0,2.14505576],[33552.0,0.24057544],[33551.0,1.38726373]],[[33557.0,0.24057544],[33558.0,0.76637529],[33559.0,0.5256247],[33560.0,0.70084606],[33561.0,1.0511815]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125343357,[[33554.0,1.62854797],[33553.0,0.68038967],[33552.0,1.26115995],[33550.0,1.19068193],[33549.0,1.60135479]],[[33557.0,0.76652883],[33558.0,1.22675737],[33559.0,1.05138117],[33561.0,1.22658217],[33563.0,1.88293405]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125373721,[[33543.0,0.81065064],[33542.0,0.68356694],[33541.0,1.02535041],[33540.0,1.43727106],[33539.0,0.9577]],[[33544.0,0.50396268],[33545.0,0.87716732],[33546.0,0.70160609],[33547.0,1.2928969],[33548.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125447059,[[33541.0,0.1765577],[33540.0,4.80385088],[33539.0,0.68874688],[33538.0,1.03312032],[33536.0,1.44588248]],[[33542.0,0.95799697],[33543.0,1.05254051],[33545.0,1.2279347],[33546.0,1.40332889],[33549.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125479219,[[33543.0,0.48115088],[33542.0,4.44856021],[33541.0,0.38186],[33540.0,6.12200029],[33539.0,0.0888]],[[33544.0,0.70395337],[33545.0,1.05584208],[33546.0,1.23174096],[33548.0,1.40767883],[33549.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125518193,[[33563.0,0.24495429],[33561.0,0.24057544],[33560.0,4.75144989],[33559.0,0.51082336],[11272.0,0.678]],[[33564.0,0.01534579],[33565.0,0.41561067],[33566.0,0.58175597],[33568.0,1.04947515],[33569.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125573966,[[33563.0,0.01],[33558.0,0.24057544],[33557.0,0.16987553],[33556.0,0.33975106],[33555.0,0.67950213]],[[33564.0,6.65222813],[33565.0,2.2400712],[33566.0,0.057],[33568.0,0.24057544],[33570.0,0.71104933]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125602847,[[33533.0,0.16945581],[33532.0,0.33905155],[33531.0,0.67810311],[33530.0,1.01715466],[33491.0,0.5]],[[33536.0,0.35497544],[33537.0,0.76631525],[33538.0,0.7006817],[33539.0,1.73655587],[33540.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125651362,[[33517.0,1.03906632],[33508.0,0.2913],[33507.0,0.50340544],[33502.0,3.13808021],[33497.0,1.69808912]],[[33538.0,1.56743678],[33543.0,1.74157708],[33548.0,0.20896835],[33549.0,0.9441],[33552.0,0.9469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125662781,[[33510.0,0.24057544],[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.24057544],[3384.3,1.0]],[[33512.0,0.43358544],[33518.0,0.24057544],[33521.0,0.51921544],[33522.0,0.24057544],[33530.0,1.74749348]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125728726,[[33525.0,0.48115088],[33521.0,0.057],[33520.0,0.24057544],[33518.0,0.34605897],[33514.0,0.24057544]],[[33526.0,3.29947056],[33529.0,0.33077544],[33530.0,1.75678098],[33532.0,0.24057544],[33535.0,0.71752808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125749971,[[33527.0,0.114],[33526.0,0.00442464],[33525.0,2.08106395],[33523.0,0.24057544],[33521.0,1.56152788]],[[33531.0,0.01525159],[33532.0,1.64658014],[33535.0,1.58170706],[33540.0,2.68993276],[33541.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125812007,[[33465.0,0.41197544],[33462.0,0.24057544],[33459.0,0.24057544],[33455.0,0.24057544],[33452.0,0.9548]],[[33466.0,0.24057544],[33470.0,0.24057544],[33472.0,0.05597138],[33476.0,0.46649185],[33484.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125839059,[[33493.0,0.25668226],[33487.0,0.24057544],[33484.0,0.2301],[33476.0,0.24057544],[33466.0,0.057]],[[33494.0,1.67166858],[33495.0,1.44670944],[33497.0,1.37841424],[33498.0,0.24057544],[33500.0,1.55069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125853795,[[33468.0,0.24057544],[33465.0,0.9556],[33464.0,0.5236174],[33410.0,0.16900424],[33405.0,0.23805]],[[33480.0,1.16566306],[33481.0,1.04008555],[33483.0,1.57861601],[33484.0,1.38672295],[33488.0,1.79890941]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125889416,[[33477.0,0.78675088],[33471.0,0.24057544],[33466.0,0.56350544],[33460.0,0.5],[33457.0,1.22231838]],[[33479.0,1.44434354],[33480.0,1.37545269],[33482.0,0.24057544],[33484.0,1.54765271],[33489.0,1.96017046]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125919483,[[33468.0,0.24057544],[33466.0,0.35497544],[33463.0,0.24057544],[33462.0,0.24057544],[33461.0,0.26349]],[[33469.0,1.27137177],[33471.0,1.20256709],[33472.0,1.61456393],[33475.0,0.24057544],[33476.0,1.54610861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125964276,[[33434.0,0.29757544],[33428.0,0.24057544],[33424.0,0.24057544],[33421.0,0.24057544],[33409.0,0.057]],[[33435.0,0.57504687],[33436.0,0.24057544],[33440.0,0.29757544],[33442.0,0.16459568],[33443.0,0.73403362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625125989426,[[33434.0,0.35941341],[33433.0,0.24057544],[33431.0,0.21933],[33430.0,0.26281194],[33429.0,0.52562387]],[[33440.0,0.49250597],[33441.0,0.50335787],[33443.0,1.24712344],[33444.0,1.17427805],[33598.0,2.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126055586,[[33434.0,1.64905894],[33430.0,1.58454394],[33427.0,4.1858]],[[33445.0,0.01518751],[33446.0,2.88746465],[33448.0,1.51844089],[33450.0,0.18904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126084054,[[33433.0,0.06150969],[33432.0,4.81269261],[33430.0,1.23212503],[33429.0,0.24057544],[33425.0,1.58416075]],[[33434.0,0.01515087],[33435.0,0.24057544],[33437.0,1.72994407],[33439.0,1.17622604],[33440.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126113314,[[33438.0,4.5269875],[33436.0,1.58674292],[33432.0,3.2679],[33431.0,1.76304769],[33416.0,0.67201]],[[33439.0,0.21777544],[33442.0,0.24057544],[33443.0,0.73424118],[33444.0,1.01577714],[33445.0,1.18477543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126173647,[[33430.0,4.3172],[33429.0,1.04927515],[33427.0,1.22415434],[33425.0,1.39906339],[33422.0,1.57391273]],[[33432.0,0.53855088],[33435.0,0.48115088],[33440.0,0.057],[33448.0,1.50816216],[33478.0,2.77688444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126193978,[[33378.0,0.0885],[33377.0,0.2913],[33374.0,5.26779623],[33367.0,2.53760185],[33364.0,1.1034]],[[33388.0,0.77912632],[33397.0,0.057],[33398.0,0.24057544],[33408.0,0.99733218],[33438.0,2.65910931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126246056,[[33348.0,0.82522088],[33341.0,0.76256088],[33336.0,0.0909],[33330.0,2.21753941],[33327.0,1.50126197]],[[33349.0,0.24057544],[33352.0,0.24057544],[33355.0,0.24057544],[33359.0,0.24057544],[33370.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126260931,[[33338.0,0.5544],[33337.0,0.66605544],[33331.0,0.2913],[33330.0,0.72172632],[33328.0,0.0904]],[[33366.0,0.54232723],[33370.0,1.13678409],[33371.0,1.29820218],[33408.0,3.6607897],[33412.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126279931,[[33388.0,0.057],[33385.0,0.24057544],[33383.0,0.057],[33382.0,1.21467544],[33381.0,0.9955]],[[33389.0,0.70284088],[33390.0,0.24057544],[33393.0,0.24057544],[33407.0,1.1636953],[33409.0,1.16134237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126331238,[[33396.0,0.00449569],[33393.0,0.057],[33389.0,1.58687767],[33388.0,0.27255],[9783.0,0.06]],[[33397.0,0.53815088],[33402.0,0.24057544],[33403.0,0.24057544],[43007.0,0.03478765],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126353382,[[33381.0,1.9082],[33377.0,0.52792847],[33374.0,0.24057544],[33373.0,1.28883237],[33372.0,1.40780924]],[[33382.0,0.83612632],[33384.0,0.50284206],[33387.0,1.17704331],[33389.0,1.3406329],[33392.0,1.75026954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126396880,[[33298.0,0.35497544],[33296.0,0.21711],[33294.0,1.04468764],[33293.0,0.9528],[33292.0,1.21880224]],[[33315.0,0.057],[33316.0,0.24057544],[33339.0,0.9145],[43242.0,0.03478765],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126418729,[[33311.0,0.44376544],[33307.0,0.24057544],[33302.0,0.43965544],[33301.0,0.24057544],[33296.0,0.2913]],[[33313.0,0.24057544],[33318.0,0.24057544],[33321.0,0.057],[33322.0,0.24057544],[33334.0,0.64369632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126475503,[[33380.0,0.29757544],[33376.0,0.72172632],[33368.0,0.0898],[33367.0,0.69964837],[33366.0,1.04947255]],[[33385.0,0.0727008],[33389.0,0.66256261],[33390.0,1.23433655],[33391.0,0.03],[33392.0,1.21470568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126492856,[[33393.0,0.74311088],[33390.0,0.24057544],[33388.0,0.0889],[33385.0,0.24057544],[33380.0,0.61525963]],[[33396.0,0.24057544],[33398.0,0.49878882],[33399.0,0.66499636],[33400.0,1.23798688],[33402.0,1.16361898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126532282,[[33313.0,1.04856408],[33312.0,1.22332476],[33310.0,1.39808544],[33307.0,1.62984611],[33305.0,0.9105]],[[33337.0,0.087],[33338.0,0.6144],[33339.0,0.97536632],[33343.0,0.98452695],[33344.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126554822,[[33242.0,3.51141105],[33233.0,0.9985],[33232.0,0.78560088],[33225.0,0.48115088],[33202.0,0.057]],[[33280.0,0.1144],[33305.0,0.087],[33318.0,0.1977],[33319.0,0.16947133],[33321.0,1.20139161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126566803,[[33273.0,0.48115088],[33270.0,0.24057544],[33251.0,0.9937],[33210.0,0.057],[33186.0,0.99490276]],[[33280.0,0.35497544],[33287.0,0.24057544],[33291.0,0.24057544],[33295.0,0.24776],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126611851,[[33283.0,0.29797544],[33280.0,0.24057544],[33277.0,0.26957],[33276.0,0.24057544],[33273.0,0.24057544]],[[33284.0,0.24057544],[33287.0,0.24057544],[33298.0,0.24057544],[33314.0,0.19510042],[33329.0,0.20793]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126622369,[[33351.0,0.48115088],[33346.0,0.24057544],[33325.0,0.2625],[33316.0,0.51701689],[33315.0,0.057]],[[33366.0,0.35497544],[33371.0,0.48988137],[33376.0,1.30607826],[33379.0,1.46931763],[33384.0,1.63255701]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126663539,[[33438.0,3.7726],[33417.0,0.45],[33416.0,0.1144],[33414.0,0.75205088],[33411.0,0.24057544]],[[33439.0,0.05055622],[33445.0,0.08217663],[33448.0,0.98431532],[33451.0,1.31236575],[33471.0,2.58765302]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126677613,[[33450.0,0.35497544],[33443.0,0.72172632],[33441.0,0.23086],[33430.0,0.057],[33429.0,3.3363]],[[33460.0,0.07227856],[33461.0,0.24057544],[33464.0,0.24057544],[33467.0,1.00945867],[33469.0,1.17767375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126716602,[[33429.0,5.29329088],[33428.0,0.24057544],[33418.0,0.52466459],[33417.0,0.24057544],[33416.0,1.27367918]],[[33430.0,0.25057544],[33432.0,0.5176665],[33434.0,1.03516049],[33435.0,0.24057544],[33436.0,1.20765849]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126741505,[[33429.0,0.24057544],[33426.0,0.24057544],[33423.0,0.24057544],[33421.0,0.70237838],[33398.0,0.0898]],[[33430.0,1.79464248],[33431.0,0.54258544],[33432.0,1.20581994],[33433.0,1.37805532],[33437.0,1.79086615]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126767350,[[33419.0,1.00006114],[33418.0,1.05312854],[33416.0,1.22864997],[33415.0,1.64474683],[33411.0,1.57969281]],[[33420.0,0.01],[33421.0,0.24057544],[33423.0,0.24057544],[33427.0,0.93455298],[33428.0,1.04087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126824288,[[33408.0,3.15616044],[33407.0,1.58218469],[33406.0,1.40590455],[33403.0,1.58164262],[33402.0,1.75798299]],[[33409.0,0.49115088],[33414.0,0.29757544],[33417.0,1.03849903],[33423.0,1.38827511],[33429.0,2.23071635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126850583,[[33423.0,7.35355314],[33420.0,1.83210361],[33416.0,0.24057544],[33415.0,2.09052433],[33414.0,0.0907]],[[33424.0,1.24729754],[33429.0,1.73071635],[33434.0,0.44824064],[33437.0,0.057],[33438.0,0.5267137]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126898638,[[33438.0,0.24057544],[33435.0,1.5636445],[33434.0,0.24057544],[33430.0,1.73738278],[33428.0,0.057]],[[33448.0,0.83612632],[33457.0,0.057],[33458.0,0.05699327],[33463.0,0.03],[33473.0,5.83637233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126919343,[[33456.0,1.57646943],[33455.0,1.21137164],[33453.0,1.38442473],[33451.0,0.44],[33450.0,1.84932782]],[[33457.0,0.24057544],[33461.0,0.24057544],[33466.0,0.29757544],[33469.0,1.24107544],[33477.0,1.04651391]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126942635,[[33483.0,0.67065088],[33480.0,0.24057544],[33478.0,0.68807847],[33477.0,1.27269314],[33475.0,1.20413732]],[[33491.0,0.29797544],[33495.0,0.24057544],[33499.0,0.057],[33500.0,0.24057544],[33501.0,0.69578999]]]
["bitfinex-derivatives","BTCF0:USTF0",1625126992548,[[33456.0,2.25153662],[33454.0,1.22174418],[33453.0,1.39627907],[33449.0,1.81138939],[33446.0,0.24057544]],[[33457.0,0.89380088],[33460.0,0.24057544],[33463.0,0.24057544],[33465.0,0.5256643],[33466.0,0.75782735]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127009831,[[33451.0,1.9862351],[33450.0,0.00456947],[33449.0,1.79828974],[33447.0,0.24057544],[33444.0,1.73835527]],[[33458.0,0.24057544],[33461.0,0.057],[33462.0,0.24057544],[33465.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127056540,[[33446.0,4.77604513],[33445.0,0.24057544],[33444.0,1.57311147],[33441.0,0.24057544],[33439.0,1.74790163]],[[33447.0,0.01],[33453.0,0.48115088],[33464.0,0.14409733],[33466.0,0.69556172],[33467.0,1.07325566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127078638,[[33460.0,3.4448317],[33459.0,1.39275936],[33455.0,1.56685429],[33452.0,0.48115088],[33450.0,1.74094921]],[[33461.0,0.51035544],[33465.0,0.24057544],[33468.0,0.08783795],[33470.0,0.99905176],[33471.0,1.05212682]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127121933,[[33472.0,5.07195293],[33471.0,1.19169509],[33469.0,1.36193724],[33467.0,0.24057544],[33466.0,1.5321794]],[[33473.0,0.49360128],[33474.0,1.05665154],[33475.0,1.47330622],[33476.0,0.24057544],[33477.0,1.40881002]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127158089,[[33460.0,4.87422684],[33457.0,0.24057544],[33456.0,0.24057544],[33455.0,2.90014647],[9783.0,0.06]],[[33469.0,0.76108264],[33471.0,0.27057544],[33472.0,1.23201264],[33527.0,7.87929998],[33957.0,0.29449533]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127185241,[[33477.0,0.6844848],[33476.0,1.02672721],[33474.0,1.19784841],[33473.0,0.24057544],[33470.0,0.24057544]],[[33484.0,1.31236649],[33485.0,1.05241875],[33486.0,1.22779264],[33487.0,0.03],[33488.0,1.90316654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127234915,[[33439.0,0.23],[33431.0,0.1467],[33430.0,0.6144],[33429.0,1.18363],[33428.0,2.99592167]],[[33456.0,1.39103248],[33460.0,1.56555257],[33465.0,1.73948353],[33476.0,2.4340026],[33496.0,4.63157588]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127248322,[[33465.0,4.79945088],[33459.0,0.29091],[33457.0,0.24057544],[33456.0,0.9305],[33454.0,0.58025781]],[[33466.0,0.24057544],[33471.0,0.24057544],[33475.0,0.24057544],[33478.0,0.58847739],[33480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127306194,[[33422.0,0.949],[33413.0,0.08467688],[33411.0,0.74863671],[33410.0,1.01612254],[10301.0,0.3]],[[33434.0,0.1144],[33435.0,4.28886185],[33436.0,5.96825476],[33437.0,0.0894],[33439.0,1.57188978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127318018,[[33400.0,0.60902544],[33397.0,0.08442648],[33396.0,0.74713434],[33395.0,5.4123],[33394.0,1.0131178]],[[33405.0,0.24057544],[33425.0,0.08706074],[33426.0,0.52149558],[33428.0,1.04281738],[33429.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127378281,[[33466.0,0.72172632],[33454.0,3.64317544],[33445.0,0.057],[33443.0,1.53973737],[33439.0,0.937]],[[33468.0,1.87859483],[33472.0,0.24057544],[33473.0,1.75253034],[33478.0,0.21028261],[33486.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127402080,[[33473.0,0.60711544],[33472.0,0.24057544],[33468.0,0.24057544],[33466.0,0.24057544],[33463.0,0.20025]],[[33474.0,0.24057544],[33476.0,0.24057544],[33480.0,0.24057544],[33482.0,1.2205335],[33483.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127451778,[[33454.0,0.24057544],[33452.0,0.24057544],[33445.0,0.24057544],[33443.0,0.32724154],[33442.0,0.65448308]],[[33455.0,0.30797544],[33456.0,0.24057544],[33457.0,0.35023502],[33458.0,0.70029501],[33459.0,1.29093045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127477292,[[33413.0,0.06124852],[33410.0,0.8248791],[33409.0,0.65990328],[33408.0,0.98985492],[33407.0,0.24057544]],[[33414.0,1.06591632],[33415.0,0.24057544],[33427.0,0.057],[33428.0,0.25248],[33432.0,0.90284092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127500239,[[33436.0,0.24057544],[33435.0,0.24057544],[33433.0,1.8056],[33431.0,0.33220839],[33430.0,1.16272935]],[[33439.0,0.40817845],[33440.0,1.22886131],[33441.0,1.05318434],[33443.0,1.22868581],[33445.0,1.66578728]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127548928,[[33442.0,0.24057544],[33441.0,0.9682],[33438.0,0.24057544],[33436.0,0.08612965],[33435.0,0.24057544]],[[33443.0,0.79964216],[33446.0,0.24057544],[33447.0,1.22688107],[33449.0,1.40222152],[33452.0,1.63436845]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127568772,[[33426.0,1.18497544],[33422.0,0.24057544],[33420.0,1.04935457],[33418.0,1.224247],[33417.0,2.31903943]],[[33427.0,0.24057544],[33432.0,1.06171632],[33434.0,5.364804],[33436.0,1.22579215],[33437.0,1.40088031]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127629506,[[33428.0,7.06969201],[33426.0,4.2738],[33424.0,0.24057544],[33423.0,1.76204489],[33421.0,0.24057544]],[[33429.0,0.24057544],[33432.0,0.52908948],[33433.0,0.94596931],[33434.0,1.05800266],[33435.0,1.47488249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127660830,[[33459.0,0.24057544],[33453.0,0.24057544],[33451.0,0.58607415],[33450.0,0.24057544],[33448.0,1.03649612]],[[33460.0,0.56396559],[33463.0,0.24057544],[33465.0,0.59001843],[33467.0,1.0479797],[33469.0,1.77539932]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127695293,[[33466.0,3.83944398],[33465.0,1.39251894],[33462.0,1.56738086],[33461.0,0.24057544],[33460.0,0.24057544]],[[33467.0,0.72074567],[33468.0,1.05702442],[33469.0,1.23318979],[33471.0,1.65009627],[33473.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127750211,[[33468.0,1.22407895],[33467.0,1.39467934],[33464.0,1.8095897],[33459.0,1.74334918],[33458.0,0.9357]],[[33469.0,0.37151373],[33471.0,1.23313295],[33472.0,0.96230176],[33473.0,1.40926964],[33476.0,1.58540633]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127795662,[[33487.0,5.18192241],[33484.0,1.55408075],[33482.0,0.24057544],[33479.0,1.72675639],[33477.0,0.24057544]],[[33488.0,0.22857544],[33493.0,0.29757544],[33497.0,0.24057544],[33499.0,0.08769974],[33500.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127842123,[[33475.0,7.66936875],[33474.0,0.24057544],[33473.0,0.32947544],[33472.0,0.20587],[33471.0,2.35029602]],[[33482.0,0.24057544],[33484.0,0.24057544],[33485.0,0.14508282],[33486.0,0.35166296]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127866924,[[33476.0,5.23692803],[33473.0,1.74327541],[33471.0,0.9324],[33470.0,1.15297544],[33468.0,2.09169021]],[[33477.0,0.72172632],[33484.0,0.70363095],[33486.0,0.057],[33487.0,1.4717977],[33489.0,1.40708603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127947998,[[33485.0,4.59928609],[33482.0,1.56419133],[33477.0,1.73799037],[33476.0,0.24057544],[33472.0,2.08558844]],[[33486.0,0.50974544],[33487.0,0.41667481],[33488.0,0.24057544],[33489.0,1.05571662],[33491.0,1.28864007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127961067,[[33503.0,1.06222563],[33501.0,1.27860232],[33499.0,1.21106846],[33498.0,1.62461128],[33478.0,3.39706272]],[[33504.0,0.17558527],[33505.0,0.76709253],[33507.0,1.05260558],[33509.0,1.28501061],[33528.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625127985229,[[33491.0,1.03944313],[33490.0,0.9115],[33489.0,1.21268366],[33488.0,1.38592418],[33484.0,1.79974014]],[[33492.0,0.72172632],[33495.0,0.10934899],[33497.0,3.7331],[33499.0,0.23814],[33501.0,1.05095421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128061172,[[33457.0,1.99442352],[33456.0,1.05055329],[33455.0,1.22564551],[33454.0,0.21645],[33453.0,1.64131316]],[[33458.0,0.48115088],[33459.0,0.24057544],[33465.0,0.0873551],[33466.0,0.24057544],[33467.0,0.69762029]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128082671,[[33457.0,0.93906817],[33454.0,0.08791934],[33452.0,1.23087083],[33451.0,1.05503213],[33449.0,1.23087082]],[[33458.0,6.03058552],[33461.0,1.56895604],[33465.0,0.0891],[33466.0,1.98384056],[33469.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128144904,[[33469.0,0.9662],[33462.0,0.52530361],[33461.0,0.24057544],[33458.0,0.24057544],[33456.0,1.40341252]],[[33470.0,2.26150831],[33473.0,1.57896793],[33476.0,0.48115088],[33478.0,1.84318932],[33482.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128173363,[[33458.0,0.0623616],[33457.0,0.24057544],[33455.0,0.24057544],[33453.0,0.17534011],[33452.0,0.24057544]],[[33460.0,1.98934341],[33463.0,0.24057544],[33464.0,1.39935759],[33467.0,1.57360231],[33490.0,3.17747181]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128230995,[[33429.0,0.29797544],[33426.0,0.24057544],[33424.0,0.9742],[33421.0,0.69907754],[33420.0,1.04861632]],[[33430.0,0.68839088],[33437.0,1.29836364],[33438.0,1.04678192],[33439.0,1.53567472],[33441.0,1.39565108]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128274926,[[33430.0,0.24057544],[33428.0,0.35267706],[33424.0,2.20856972],[33423.0,0.24057544],[33422.0,1.41070825]],[[33431.0,0.71940088],[33436.0,0.04394423],[33437.0,0.1471],[33438.0,6.69048555],[33439.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128321837,[[33399.0,0.57088544],[33393.0,0.72172632],[33388.0,0.29191],[33381.0,0.29563],[33379.0,1.21730174]],[[33400.0,0.24057544],[33404.0,0.24057544],[33407.0,0.24057544],[33409.0,0.50834848],[33410.0,0.73478735]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128345935,[[33400.0,0.35989193],[33396.0,0.24057544],[33394.0,0.24057544],[33393.0,0.70302702]],[[33402.0,1.45039593],[33404.0,1.62320274],[33410.0,0.53815088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128370883,[[33391.0,0.29757544],[33390.0,0.17658736],[33388.0,0.70634945],[33387.0,1.30009961],[33385.0,1.23611153]],[[33392.0,5.89221832],[33393.0,0.48115088],[33397.0,1.73701636],[33398.0,0.24057544],[33400.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128440298,[[33354.0,0.99890063],[33353.0,0.94426751],[33352.0,1.0555381],[33351.0,0.9782],[33350.0,1.47203656]],[[33355.0,0.48115088],[33357.0,0.24057544],[33359.0,0.3413049],[33360.0,0.51187207],[33361.0,0.68243924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128463207,[[33313.0,0.1144],[33309.0,0.9963],[33297.0,0.08709423],[33295.0,1.21931916],[33294.0,1.04513071]],[[33326.0,0.43042055],[33327.0,0.50154767],[33328.0,0.66867452],[33329.0,1.05992822],[33335.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128530247,[[33325.0,0.24057544],[33323.0,0.14569284],[33322.0,0.24057544],[33318.0,0.24057544],[33315.0,0.24057544]],[[33336.0,1.70542797],[33339.0,0.07107463],[33341.0,0.20463089],[33342.0,0.20656],[33343.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128561769,[[33310.0,0.11934313],[33309.0,0.08821535],[33307.0,0.24057544],[33306.0,1.05858417],[33304.0,1.23501486]],[[33313.0,0.24057544],[33314.0,1.01186436],[33316.0,1.18048032],[33317.0,2.38360716],[33371.0,5.05802705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128596667,[[33329.0,0.48608487],[33328.0,0.50555297],[33327.0,0.35333893],[33326.0,0.70660503],[33325.0,1.05990755]],[[33330.0,1.70300476],[33331.0,1.42488762],[33333.0,1.35347547],[33334.0,0.9063],[33343.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128642063,[[33350.0,0.59961003],[33349.0,0.24057544],[33348.0,0.52675403],[33346.0,1.05350806],[33345.0,1.22909273]],[[33351.0,0.24057544],[33355.0,1.14247544],[33357.0,1.52260895],[33358.0,0.24057544],[33359.0,0.9982]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128680201,[[33356.0,3.87960292],[33355.0,1.40708201],[33354.0,0.48115088],[33351.0,1.58296726],[33350.0,0.32947544]],[[33357.0,0.86990895],[33363.0,0.057],[33364.0,0.24057544],[33366.0,0.19401],[33367.0,0.7116551]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128747347,[[33354.0,4.69196247],[33353.0,1.58400814],[33350.0,0.56985088],[33348.0,1.76000904],[33347.0,0.0898]],[[33355.0,0.5968],[33363.0,0.24057544],[33365.0,0.057],[33366.0,0.57913003],[33370.0,1.42509351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128781724,[[33354.0,0.00491253],[33352.0,0.2643091],[33351.0,0.35241214],[33344.0,0.057],[33343.0,0.24057544]],[[33361.0,0.59555088],[33363.0,1.52224933],[33364.0,0.53208544],[33366.0,0.057],[33368.0,1.69136935]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128846297,[[33373.0,0.53815088],[33372.0,0.24057544],[33370.0,0.26443],[33365.0,0.00490041],[33364.0,1.7542452]],[[33378.0,0.67555204],[33379.0,1.01324363],[33380.0,0.24057544],[33381.0,1.18208943],[33409.0,2.70153277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128866790,[[33372.0,0.24548006],[33369.0,0.24057544],[33365.0,0.24057544],[33362.0,0.70021553],[33359.0,1.22538342]],[[33373.0,0.84301088],[33381.0,0.67183733],[33382.0,1.06467203],[33383.0,1.93322169],[33385.0,1.34301695]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128895106,[[33378.0,0.5332993],[33377.0,0.7045322],[33376.0,5.0550983],[33375.0,0.26684],[33374.0,1.23296909]],[[33379.0,0.48115088],[33380.0,0.51012044],[33381.0,0.6802289],[33382.0,1.02025835],[33383.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625128961356,[[33399.0,0.06228383],[33398.0,0.48115088],[33394.0,0.65651046],[33390.0,1.22752072],[33388.0,1.40287667]],[[33402.0,0.65326544],[33406.0,1.26081978],[33408.0,1.37571291],[33409.0,0.24057544],[33411.0,1.54771916]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129011908,[[33377.0,0.0574],[33374.0,0.52754408],[33372.0,1.29566359],[33371.0,1.47151162],[33369.0,1.4067842]],[[33379.0,0.51405199],[33381.0,1.86030356],[33383.0,1.44045054],[33384.0,1.37051981],[33385.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129039309,[[33430.0,0.29797544],[33428.0,0.24057544],[33420.0,0.48115088],[33410.0,2.34815605],[33372.0,0.03]],[[33431.0,0.54954544],[33435.0,0.5],[33436.0,0.24057544],[33438.0,0.53673544],[33439.0,1.37692385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129050779,[[33393.0,1.16047544],[33386.0,0.24057544],[33381.0,0.34826024],[33378.0,0.057],[33377.0,1.21891083]],[[33401.0,1.57493632],[33404.0,0.24057544],[33405.0,0.34154525],[33409.0,1.19498167],[33410.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129103487,[[33406.0,0.59165178],[33405.0,0.70215268],[33404.0,1.05322902],[33402.0,1.22876719],[33401.0,0.24057544]],[[33407.0,0.48115088],[33412.0,0.74864117],[33413.0,1.03737532],[33415.0,1.2102424],[33417.0,2.15306035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129123976,[[33410.0,0.53256805],[33408.0,0.24057544],[33407.0,1.23191185],[33405.0,2.35539926],[33402.0,1.58388667]],[[33411.0,1.00559489],[33412.0,0.24057544],[33414.0,1.22346968],[33415.0,1.3982261],[33419.0,1.57298252]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129172076,[[33367.0,0.00493051],[33365.0,0.17507764],[33362.0,1.05046582],[33360.0,2.44531889],[33348.0,0.057]],[[33369.0,0.79339088],[33370.0,0.24057544],[33376.0,0.057],[33377.0,0.24057544],[33378.0,0.17241575]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129196674,[[33344.0,0.17915979],[33343.0,0.93744499],[33342.0,1.04530432],[33341.0,0.24057544],[33340.0,1.49184171]],[[33345.0,0.48115088],[33346.0,0.24057544],[33354.0,0.29757544],[33362.0,0.985],[33368.0,0.75911156]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129210918,[[33365.0,0.24551652],[33362.0,0.24057544],[33358.0,0.24057544],[33356.0,4.6378],[33355.0,0.26236314]],[[33366.0,0.35497544],[33369.0,0.24057544],[33370.0,0.26115094],[33372.0,0.69564906],[33373.0,1.52453754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129272056,[[33340.0,0.00494277],[33339.0,0.24057544],[33336.0,1.05642294],[33334.0,1.23228281],[33332.0,1.64889866]],[[33341.0,0.24057544],[33343.0,5.088e-05],[33344.0,1.04189862],[33345.0,0.24057544],[33346.0,1.21696626]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129298302,[[33335.0,0.0049464],[33332.0,0.94470011],[33331.0,1.05618701],[33330.0,0.9338],[33329.0,1.47280148]],[[33338.0,0.81246465],[33339.0,1.04700974],[33341.0,1.22168422],[33342.0,2.07614571],[33346.0,1.62661033]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129360449,[[33333.0,0.24552984],[33330.0,0.24057544],[33328.0,3.437],[33326.0,1.19087544],[33323.0,0.43144544]],[[33336.0,1.8230109],[33341.0,0.21190012],[33347.0,0.057],[33348.0,2.47216804],[33351.0,0.9235]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129380981,[[33315.0,0.00494945],[33314.0,0.17648989],[33313.0,0.59349783],[33309.0,1.23522838],[33308.0,1.65249454]],[[33316.0,1.77309315],[33318.0,1.4103824],[33321.0,1.58721826],[33324.0,0.24057544],[33326.0,1.76355625]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129409335,[[33315.0,0.00495233],[33314.0,0.24057544],[33311.0,0.61761678],[33308.0,1.29926783],[33298.0,0.091]],[[33316.0,4.24572344],[33317.0,0.24057544],[33320.0,1.58193908],[33321.0,0.057],[33322.0,0.23536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129459467,[[33302.0,0.00495645],[33301.0,0.52816698],[33298.0,0.24057544],[33297.0,1.23181847],[33286.0,0.5332]],[[33303.0,0.72172632],[33307.0,0.1144],[33308.0,0.52735394],[33311.0,1.23077875],[33313.0,1.64655975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129478203,[[33312.0,0.00495707],[33311.0,0.48115088],[33306.0,1.47049107],[33304.0,3.578],[33303.0,1.22991562]],[[33314.0,0.53815088],[33317.0,0.52521003],[33318.0,0.7002217],[33320.0,2.16995672],[33321.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129534606,[[33316.0,0.29757544],[33310.0,0.24057544],[33309.0,4.54247544],[33306.0,0.53187544],[33295.0,3.3479]],[[33317.0,0.53855088],[33319.0,0.35004747],[33326.0,0.29757544],[33333.0,1.74953761],[33334.0,0.9046]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129554554,[[33374.0,3.3252],[33370.0,0.01],[33369.0,0.98115088],[33364.0,2.44369088],[33363.0,0.2294]],[[33375.0,1.24354637],[33380.0,0.20937263],[33387.0,2.44268065],[33404.0,3.83849817],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129605721,[[33366.0,0.00492603],[33358.0,0.08675317],[33357.0,0.17350634],[33356.0,1.21454435],[33355.0,1.04103801]],[[33367.0,1.06919632],[33374.0,0.26255929],[33375.0,0.52459416],[33376.0,0.69940061],[33377.0,1.04901351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129625205,[[33358.0,0.00484267],[33356.0,0.08747827],[33355.0,0.17457487],[33354.0,1.22355079],[33313.0,10.52148394]],[[33360.0,0.98105632],[33365.0,0.08783546],[33366.0,0.17551001],[33367.0,1.46821121],[33368.0,1.40304698]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129663742,[[33372.0,0.61889544],[33369.0,0.0904],[33368.0,0.35138152],[33367.0,1.47041076],[7478.0,0.224]],[[33373.0,0.35164342],[33374.0,1.23048836],[33375.0,1.05457878],[33377.0,1.47088807],[33378.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129691493,[[33352.0,1.45256317],[33351.0,1.05126539],[33350.0,1.22663578],[33348.0,1.64224147],[33345.0,1.81767858]],[[33353.0,0.29797544],[33355.0,0.24057544],[33359.0,0.24057544],[33360.0,0.24057544],[33362.0,0.58382127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129715740,[[33355.0,0.24539775],[33350.0,0.24057544],[33348.0,1.58713753],[33347.0,0.53187544],[33343.0,2.09376158]],[[33356.0,0.53815088],[33365.0,1.88515187],[33366.0,0.24057544],[33370.0,1.76395421],[33375.0,0.21165334]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129776628,[[33405.0,0.35497544],[33403.0,0.0889],[33402.0,3.51817544],[33398.0,1.01803615],[33395.0,1.44234018]],[[33407.0,0.48115088],[33413.0,0.24057544],[33427.0,0.057],[33432.0,0.69435709],[33440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129786247,[[33460.0,4.14441088],[33459.0,0.24057544],[33444.0,0.24057544],[33442.0,0.31692207],[33441.0,0.33944303]],[[33461.0,0.01407157],[33462.0,0.24057544],[33465.0,0.24057544],[33470.0,0.24057544],[33471.0,0.9606]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129841614,[[33430.0,0.24057544],[33428.0,0.06191538],[33426.0,0.48115088],[33424.0,0.08663922],[33421.0,6.11412602]],[[33431.0,0.29797544],[33435.0,0.24057544],[33437.0,1.05725002],[33438.0,0.24057544],[33440.0,1.04867796]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129864267,[[33421.0,0.09213988],[33418.0,1.04666492],[33417.0,0.24057544],[33416.0,1.22110908],[10301.0,0.3]],[[33422.0,0.1144],[33424.0,1.30955436],[33425.0,0.96230176],[33426.0,1.23093745],[33427.0,1.40676054]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129920337,[[33426.0,0.44490234],[33425.0,2.89510594],[33423.0,1.39035297],[33422.0,0.54568544],[33421.0,3.4516]],[[33427.0,0.5284215],[33429.0,1.05666691],[33431.0,1.23274872],[33433.0,1.40883052],[33436.0,1.58491233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129943530,[[33419.0,0.00490564],[33418.0,0.35101345],[33417.0,0.94260233],[33414.0,1.51984706],[33413.0,1.64462923]],[[33429.0,4.66596253],[33432.0,2.07592622],[33434.0,0.057],[33437.0,1.75100968],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625129968278,[[33422.0,0.17959517],[33421.0,0.34957677],[33420.0,6.20442986],[33419.0,1.04873032],[33417.0,1.22375978]],[[33423.0,0.23330903],[33424.0,0.35162692],[33425.0,0.70307812],[33426.0,1.29510475],[33428.0,1.23025491]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130012659,[[33419.0,0.78588392],[33416.0,1.22407582],[33414.0,1.40383577],[33413.0,0.0574],[33411.0,1.57381177]],[[33423.0,0.24057544],[33430.0,0.52562479],[33433.0,1.22622431],[33434.0,1.911],[33435.0,1.40137419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130032041,[[33402.0,0.06229219],[33401.0,0.24057544],[33399.0,1.22182458],[33398.0,1.39637094],[33397.0,4.4062]],[[33406.0,0.24057544],[33408.0,0.24057544],[33417.0,0.057],[33418.0,1.22594175],[33436.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130089225,[[33455.0,0.24057544],[33451.0,0.48115088],[33448.0,0.24057544],[33446.0,0.67832361],[33445.0,1.01748541]],[[33456.0,0.24057544],[33459.0,0.24057544],[33460.0,0.70007591],[33461.0,1.10702637],[33462.0,2.11267544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130116130,[[33459.0,0.00483666],[33458.0,0.24057544],[33455.0,0.48115088],[33453.0,0.33989844],[33452.0,0.67979688]],[[33463.0,2.20629146],[33464.0,1.22739109],[33465.0,0.24057544],[33466.0,1.40270762],[33467.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130147797,[[33456.0,0.17106533],[33455.0,1.43841561],[33454.0,1.02696625],[33452.0,1.19812729],[33450.0,1.36852266]],[[33457.0,0.29797544],[33458.0,4.9910279],[33459.0,0.24057544],[33460.0,0.24057544],[33461.0,1.80802106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130220003,[[33425.0,0.68273268],[33424.0,1.02409902],[33423.0,0.24057544],[33422.0,1.1947822]],[[33432.0,0.63102544],[33433.0,0.48115088],[33434.0,0.70197357],[33435.0,1.05287264],[33437.0,1.22832217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130241495,[[33424.0,4.73608428],[33422.0,0.6792218],[33421.0,1.25940813],[33420.0,1.18863814],[33418.0,1.35844359]],[[33425.0,0.48115088],[33426.0,0.24057544],[33428.0,0.24057544],[33432.0,0.08780363],[33434.0,1.74280224]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130309781,[[33461.0,1.23817255],[33460.0,1.44494383],[33459.0,1.17596944],[33457.0,5.31499329],[33454.0,1.5119607]],[[33463.0,0.88006498],[33464.0,0.94452249],[33465.0,1.29640805],[33467.0,1.23177263],[33472.0,1.70565739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130336693,[[33482.0,0.48115088],[33478.0,0.24057544],[33473.0,0.24057544],[33471.0,3.6001],[33470.0,1.17587102]],[[33483.0,0.48115088],[33484.0,0.28412],[33487.0,1.22618588],[33488.0,1.45837363],[33508.0,2.45209734]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130379101,[[33465.0,0.06221613],[33464.0,0.67091018],[33463.0,1.00636527],[33462.0,0.24057544],[33461.0,1.17409281]],[[33466.0,0.29757544],[33467.0,0.17596456],[33468.0,0.94382841],[33469.0,1.05479157],[33476.0,1.58209947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130439323,[[33474.0,0.50340322],[33473.0,0.98458859],[33471.0,0.24057544],[33468.0,1.34250057],[33465.0,0.24057544]],[[33475.0,0.52755531],[33476.0,1.07733361],[33477.0,0.24057544],[33480.0,0.24057544],[33481.0,1.4059689]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130472603,[[33478.0,4.22651277],[33477.0,0.25173],[33476.0,2.02157561],[33474.0,4.5056],[33471.0,1.71158304]],[[33479.0,0.24057544],[33483.0,0.24057544],[33484.0,1.16899544],[33485.0,0.87894706],[33486.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130551020,[[33481.0,4.41985763],[33479.0,1.52476931],[33474.0,1.69418812],[33473.0,4.65885088],[33472.0,0.29345]],[[33482.0,0.8577032],[33483.0,0.24057544],[33484.0,0.9931],[33485.0,1.05715916],[33486.0,1.47397301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130575719,[[33472.0,1.48708514],[33470.0,1.36382302],[33467.0,1.53430089],[33465.0,0.00480345],[33464.0,3.79004544]],[[33475.0,0.0574],[33476.0,0.24057544],[33477.0,2.27364427],[33478.0,0.24057544],[33512.0,3.51912492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130628670,[[33456.0,0.24057544],[33453.0,0.51401032],[33452.0,0.24057544],[33451.0,1.02802063],[33449.0,1.43993284]],[[33457.0,0.88180903],[33459.0,1.05352037],[33460.0,1.46966461],[33461.0,0.24057544],[33465.0,1.58020734]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130643458,[[33464.0,2.22435486],[33463.0,5.18353376],[33459.0,1.53993799],[33457.0,0.11918594],[33456.0,0.47573544]],[[33473.0,1.05381106],[33474.0,1.22941697],[33476.0,1.40502288],[33479.0,2.49542879],[33484.0,1.7562347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130727773,[[33459.0,0.9919853],[33458.0,0.17450632],[33457.0,0.24057544],[33456.0,1.0463499],[33454.0,0.24057544]],[[33460.0,2.58147655],[33461.0,2.06710382],[33464.0,0.24057544],[33465.0,0.057],[33466.0,1.76215036]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130749765,[[33482.0,0.24057544],[33478.0,0.24057544],[33476.0,0.08625742],[33461.0,1.7251485],[1858.0,2.13670359]],[[33490.0,0.146],[33491.0,1.90408289],[33492.0,1.57642128],[33493.0,0.24057544],[33494.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130796768,[[33494.0,3.83737544],[33490.0,0.24057544],[33487.0,0.24057544],[33486.0,0.68669979],[33485.0,1.97874969]],[[33495.0,4.94660759],[33499.0,2.06063079],[33504.0,4.62772819],[33509.0,0.21057392],[43530.0,7.03854161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130821070,[[33482.0,0.00478147],[33481.0,0.24057544],[33479.0,0.69407604],[33478.0,1.2816895],[33477.0,1.21463307]],[[33488.0,1.63967336],[33489.0,0.057],[33490.0,0.28062],[33491.0,0.48115088],[33493.0,1.99863741]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130831850,[[33427.0,0.1144],[33424.0,0.52105895],[33421.0,0.24057544],[33418.0,0.24057544],[33414.0,0.24057544]],[[33428.0,0.94994632],[33436.0,0.24057544],[33439.0,3.3665],[33441.0,0.28511],[33449.0,0.52196752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130883700,[[33420.0,0.00477291],[33418.0,0.17593754],[33417.0,0.94436428],[33416.0,1.05567425],[33414.0,1.2315628]],[[33421.0,2.04603644],[33422.0,1.22391897],[33424.0,1.39864333],[33426.0,0.48115088],[33427.0,1.57356016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130907806,[[33392.0,1.40934684],[33390.0,0.9324],[33389.0,1.5855152],[33384.0,1.76168355],[12.0,550.0]],[[33398.0,4.726],[33402.0,1.71018754],[33405.0,1.5795203],[33408.0,0.057],[33409.0,4.65596]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130951055,[[33358.0,0.11912833],[33357.0,4.19337544],[33354.0,0.08707456],[33353.0,0.34829824],[33352.0,1.02671737]],[[33370.0,0.0574],[33379.0,0.142832],[33380.0,0.34281404],[33381.0,0.5141354],[33382.0,1.02809947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130971307,[[33338.0,0.00470137],[33332.0,0.24057544],[33331.0,1.40831513]],[[33339.0,3.9511],[33349.0,5.37271795],[33352.0,1.53970488],[33353.0,0.0907],[33354.0,0.69073088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625130991044,[[33359.0,0.24057544],[33353.0,0.24057544],[33350.0,3.8118],[33345.0,0.9913],[33342.0,0.7020454]],[[33360.0,1.98707591],[33361.0,1.36186875],[33363.0,0.2007],[33364.0,1.53208107],[33367.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131052726,[[33350.0,0.24527323],[33348.0,0.26053],[33347.0,0.24057544],[33344.0,0.24057544],[33343.0,1.30037573]],[[33351.0,3.9359376],[33353.0,1.53831119],[33356.0,0.057],[33358.0,1.94979111],[33362.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131095016,[[33336.0,0.24057544],[33333.0,0.24057544],[33329.0,0.24057544],[33328.0,0.52983806],[33327.0,4.46403806]],[[33337.0,6.21039089],[33338.0,0.21851],[33342.0,1.70518185],[33343.0,0.057],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131148283,[[33327.0,2.54478978],[33326.0,1.23890146],[33325.0,0.24057544],[33324.0,1.41601016],[33323.0,0.24057544]],[[33328.0,2.44057734],[33329.0,1.19332421],[33331.0,1.36503251],[33333.0,0.24057544],[33334.0,1.59122529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131172724,[[33327.0,0.24520717],[33324.0,0.24057544],[33323.0,0.24057544],[33322.0,1.06065258],[33321.0,1.23742801]],[[33328.0,2.7383483],[33329.0,1.35860632],[33331.0,0.24057544],[33332.0,1.52841089],[33337.0,1.75521545]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131258206,[[33329.0,5.25927817],[33327.0,4.28217544],[33326.0,0.0913],[33325.0,1.83391804],[33320.0,1.77038066]],[[33331.0,1.18767624],[33332.0,1.01803411],[33334.0,1.18767819],[33336.0,1.35686477],[33337.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131276348,[[33341.0,0.35961104],[33338.0,4.02902632],[33337.0,0.88267928],[33336.0,0.70614118],[33335.0,1.05921177]],[[33342.0,3.39710385],[33344.0,2.3387922],[33347.0,1.58402005],[33352.0,1.6966701],[33370.0,0.67983586]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131307413,[[33352.0,0.72635993],[33350.0,3.5138],[33345.0,0.7043605],[33344.0,1.05654168],[33343.0,1.6492977]],[[33353.0,2.26832296],[33354.0,2.38063378],[33356.0,1.36043649],[33358.0,0.057],[33359.0,3.15151771]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131373048,[[33316.0,0.24520494],[33310.0,4.03347544],[33308.0,0.3805],[33307.0,0.48239544],[33305.0,1.58256248]],[[33317.0,0.53815088],[33324.0,0.057],[33325.0,0.24057544],[33326.0,0.24057544],[33337.0,3.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131396250,[[33328.0,0.24057544],[33324.0,0.24057544],[33323.0,0.24057544],[33321.0,0.9634],[33318.0,1.05673578]],[[33329.0,3.8384],[33330.0,0.69821088],[33331.0,1.00614466],[33333.0,0.0904],[33334.0,1.39847032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131466057,[[33262.0,0.2054],[33261.0,0.75670088],[33257.0,0.0894],[33253.0,0.33047544],[33249.0,0.33027544]],[[33268.0,0.24057544],[33271.0,0.24057544],[33274.0,0.24057544],[33292.0,1.64300827],[33295.0,0.18017629]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131478484,[[33261.0,0.29757544],[33256.0,3.7868],[33255.0,0.24057544],[33252.0,0.24057544],[33244.0,0.2913]],[[33262.0,0.75888088],[33263.0,0.24057544],[33273.0,0.057],[33274.0,0.46623544],[33283.0,0.82604178]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131523235,[[33299.0,0.89168088],[33297.0,3.9753],[33292.0,1.18667544],[33290.0,0.0904]],[[33316.0,1.33767496],[33318.0,0.057],[33319.0,1.50486343],[33324.0,1.67205191],[43530.0,7.03854161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131550468,[[33342.0,0.29797544],[33337.0,0.24057544],[33332.0,3.40167544],[33329.0,0.24057544],[33318.0,0.26566]],[[33343.0,0.2556665],[33346.0,0.56484395],[33347.0,0.50132313],[33350.0,0.24057544],[33351.0,1.16953124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131596565,[[33328.0,0.78633088],[33326.0,0.24057544],[33323.0,1.23343773],[33321.0,1.40964311],[33320.0,0.24057544]],[[33337.0,0.24057544],[33338.0,1.18280958],[33339.0,1.35181267],[33341.0,0.057],[33343.0,1.52070691]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131627156,[[33321.0,0.29797544],[33318.0,0.24057544],[33314.0,5.35395789],[33313.0,1.23484974],[33285.0,0.0893]],[[33322.0,0.73594088],[33324.0,1.01549062],[33325.0,1.18497844],[33327.0,1.35423689],[33329.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131646683,[[33312.0,0.35954676],[33311.0,1.15387544],[33310.0,1.05930875],[33309.0,1.23586446],[33308.0,0.089]],[[33313.0,0.29338],[33316.0,0.33562701],[33319.0,1.00654558],[43123.0,0.06603192],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131697881,[[33346.0,0.35497544],[33344.0,0.24057544],[33343.0,3.6037],[33341.0,0.24057544],[33340.0,0.17604817]],[[33347.0,0.99089313],[33348.0,0.50534146],[33349.0,1.01038869],[33351.0,0.24057544],[33352.0,1.23534974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131721085,[[33322.0,2.41155019],[33321.0,0.24057544],[33320.0,1.41085738],[33319.0,3.1418],[33318.0,0.24057544]],[[33323.0,0.48115088],[33331.0,0.48115088],[33332.0,0.057],[33333.0,1.00712129],[33335.0,1.17494686]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131767487,[[33366.0,0.24057544],[33365.0,0.24057544],[33361.0,0.24057544],[33358.0,0.24057544]],[[33367.0,0.52913544],[33369.0,0.24057544],[33376.0,4.5488],[33377.0,0.08550186],[33387.0,2.03613225]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131792639,[[33349.0,0.24057544],[33348.0,1.30173925],[33345.0,1.2901412],[33331.0,0.0894],[33329.0,2.18983151]],[[33359.0,0.29797544],[33360.0,0.24057544],[33362.0,0.24057544],[33363.0,0.44138544],[33366.0,0.14309669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131815292,[[33309.0,0.24057544],[33307.0,1.58222278],[33305.0,0.24057544],[33302.0,1.99860075],[33297.0,2.10963037]],[[33318.0,4.0503],[33321.0,1.08551632],[33330.0,1.09296544],[33335.0,5.11691473],[33339.0,0.9206]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131855168,[[33338.0,3.5732],[33336.0,0.19151],[33334.0,0.24057544],[33331.0,0.24057544],[33330.0,0.35100168]],[[33339.0,0.38657544],[33342.0,1.06926321],[33344.0,1.04214928],[33346.0,1.30534491],[33348.0,1.447561]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131878215,[[33349.0,0.29797544],[33345.0,5.86674053],[33342.0,1.23034487],[33340.0,1.40555361],[33337.0,1.58187197]],[[33350.0,0.24057544],[33351.0,0.70419623],[33353.0,0.24057544],[33354.0,1.23249782],[33355.0,1.40821645]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131924257,[[33383.0,0.24057544],[33382.0,0.24057544],[33379.0,0.24057544],[33376.0,0.24057544],[33365.0,1.0407]],[[33385.0,1.34163877],[33386.0,1.64310899],[33388.0,0.26719],[33390.0,1.81840377],[33395.0,1.75312311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625131948006,[[33376.0,0.6000968],[33372.0,0.24057544],[33369.0,1.28381789],[33368.0,5.69861619]],[[33377.0,0.24057544],[33382.0,0.24057544],[33383.0,1.05343838],[33385.0,1.22898218],[33386.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132008880,[[33385.0,0.74959848],[33384.0,1.27947316],[33382.0,5.17959532],[33380.0,1.38519365],[33372.0,1.7314962]],[[33386.0,1.76537255],[33388.0,2.17933918],[33389.0,1.41219214],[33390.0,0.24057544],[33397.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132027678,[[33396.0,4.22458663],[33395.0,0.26493],[33393.0,0.68887294],[33392.0,1.03330941],[33391.0,0.24057544]],[[33397.0,0.24057544],[33398.0,0.24057544],[33401.0,0.70364654],[33402.0,1.05538187],[33403.0,1.23124954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132046421,[[33407.0,4.47287544],[33406.0,0.24057544],[33402.0,0.24057544],[33399.0,0.943],[33398.0,1.43818857]],[[33408.0,0.24057544],[33417.0,0.24057544],[33418.0,1.22705477],[33420.0,1.88322332],[33440.0,2.54382011]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132097425,[[33411.0,2.99059732],[33410.0,1.20570791],[33409.0,0.089],[33408.0,1.3779519],[33407.0,0.24057544]],[[33412.0,3.52762296],[33413.0,1.65387155],[33414.0,0.24057544],[33417.0,1.58993604],[33422.0,2.00715142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132169020,[[33393.0,1.21375454],[33391.0,1.62772349],[33388.0,1.56054155],[33385.0,0.24057544],[33383.0,1.73393506]],[[33398.0,1.06551632],[33403.0,0.51531251],[33404.0,4.24069897],[33405.0,5.18861374],[33406.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132201851,[[33395.0,0.29797544],[33390.0,0.50067601],[33388.0,3.949],[33387.0,1.28097773],[33385.0,1.21389326]],[[33396.0,0.67105542],[33398.0,1.05440134],[33400.0,1.23010561],[33402.0,1.64638533],[33404.0,0.2916]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132231270,[[33395.0,4.80481049],[33394.0,0.41432608],[33393.0,0.6949796],[33392.0,1.04246941],[33390.0,1.45682992]],[[33396.0,2.19956066],[33397.0,1.234113],[33399.0,1.41038968],[33402.0,1.8272418],[33403.0,0.29831]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132289340,[[33376.0,0.24057544],[33373.0,0.24057544],[33372.0,0.34702812],[33370.0,1.28169262],[33368.0,1.21459842]],[[33377.0,0.24057544],[33380.0,0.46592386],[33382.0,1.05421212],[33383.0,0.48115088],[33384.0,1.22989433]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132310228,[[33344.0,0.9226],[33334.0,1.57554374],[33329.0,1.75060416],[33328.0,0.9164],[33324.0,2.10072499]],[[33345.0,4.42257],[33357.0,0.5],[33358.0,1.58339727],[33361.0,0.10667493],[33362.0,0.30554]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132369555,[[33344.0,0.8695237],[33341.0,0.28868],[33340.0,1.21155291],[33339.0,1.03847393],[33337.0,1.21155292]],[[33345.0,7.27484238],[33349.0,1.77093556],[33352.0,0.24057544],[33354.0,0.21249102],[33358.0,3.929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132399015,[[33344.0,2.3170855],[33343.0,1.03823601],[33342.0,1.20996438],[33341.0,0.24057544],[33340.0,1.38431468]],[[33345.0,5.19417611],[33348.0,0.28856],[33349.0,1.59364227],[33352.0,0.24057544],[33365.0,2.5679846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132413802,[[33328.0,6.35260367],[33327.0,1.22086473],[33325.0,1.39527397],[33322.0,2.0508341],[33317.0,1.74409247]],[[33329.0,0.59411428],[33330.0,0.48115088],[33331.0,0.70690582],[33332.0,1.06027039],[33333.0,1.23694425]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132479636,[[33287.0,0.9691],[33283.0,0.24057544],[33282.0,0.9128],[33277.0,0.24057544],[33266.0,1.04772485]],[[33288.0,1.01905658],[33295.0,0.243],[33296.0,4.68147544],[33298.0,1.03723404],[33300.0,1.21007757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132512805,[[33287.0,0.55583193],[33283.0,0.24057544],[33282.0,0.9128],[33279.0,0.48115088],[33274.0,1.23943926]],[[33288.0,8.44701418],[33290.0,0.24057544],[33291.0,0.44981227],[33292.0,0.25406],[33293.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132577248,[[33265.0,0.53815088],[33263.0,1.16122],[33260.0,0.52902846],[33258.0,0.24057544],[33256.0,1.23441313]],[[33267.0,0.51895094],[33270.0,1.51865336],[33271.0,1.21018522],[33273.0,1.38327185],[33300.0,2.76621224]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132605321,[[33280.0,0.1144],[33279.0,3.90097544],[33278.0,0.24057544],[33277.0,0.48115088],[33273.0,1.06015257]],[[33281.0,1.04129846],[33283.0,1.38834011],[33286.0,1.56250799],[33289.0,0.24057544],[33291.0,1.7361007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132666053,[[33246.0,0.24057544],[33240.0,0.48115088],[33234.0,0.24057544],[33229.0,1.27626313],[33227.0,1.63290501]],[[33247.0,0.69632697],[33249.0,0.67571972],[33250.0,1.01349514],[33252.0,1.42295829],[33254.0,1.35127055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132698622,[[33250.0,0.76117952],[33247.0,0.08883856],[33245.0,0.71070851],[33221.0,0.0906],[33220.0,2.4873664]],[[33251.0,0.70500392],[33252.0,0.24057544],[33254.0,1.72190709],[33256.0,0.24057544],[33257.0,0.9836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132719706,[[33199.0,0.24057544],[33196.0,0.51537544],[33193.0,0.24057544],[33191.0,0.01331635],[33189.0,1.83055413]],[[33205.0,0.53855088],[33210.0,0.24057544],[33216.0,1.53712819],[33221.0,2.63280124],[33270.0,0.29126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132752020,[[33120.0,0.24057544],[33117.0,0.24057544],[33113.0,0.24057544],[33110.0,0.24057544],[33095.0,0.27098]],[[33121.0,0.29757544],[33124.0,0.24057544],[33128.0,0.24057544],[33130.0,0.24057544],[33155.0,0.9236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132769713,[[33158.0,0.55858544],[33153.0,0.24057544],[33151.0,0.24057544],[33149.0,0.74152],[33148.0,0.24057544]],[[33188.0,1.0547],[33189.0,0.16318815],[33191.0,0.65226352],[33192.0,0.97831376],[33193.0,1.14133889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132827217,[[33191.0,5.08499088],[33184.0,0.24057544],[33183.0,0.24057544],[33181.0,0.28283],[33176.0,1.59409548]],[[33200.0,1.50681078],[33204.0,0.24057544],[33205.0,1.6742156],[33208.0,0.9347],[33210.0,0.20088578]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132844892,[[33207.0,0.53815088],[33203.0,0.24057544],[33199.0,0.24057544],[33193.0,0.35391921],[33192.0,0.70783842]],[[33208.0,2.25393249],[33211.0,0.24057544],[33214.0,1.91461036],[33215.0,0.21912],[33219.0,0.44143954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132884828,[[33174.0,0.35497544],[33172.0,0.24057544],[33168.0,4.02029544],[33164.0,0.24057544],[33155.0,1.20245853]],[[33180.0,0.24057544],[33181.0,0.915],[33183.0,0.24057544],[33187.0,1.81636269],[33191.0,1.32173974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132923120,[[33174.0,0.29797544],[33169.0,0.24057544],[33167.0,0.24057544],[33166.0,0.08841365],[33165.0,0.53052884]],[[33175.0,0.25677508],[33177.0,0.08265461],[33178.0,0.73567821],[33179.0,0.66008204],[33180.0,2.14891601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625132954937,[[33167.0,0.83612632],[33164.0,0.00425056],[33163.0,1.6004162],[33161.0,4.77824709],[33160.0,0.24057544]],[[33168.0,0.24715881],[33172.0,1.1520365],[33174.0,1.31658963],[33177.0,1.48114277],[33182.0,1.6456959]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133019160,[[33184.0,4.89429205],[33183.0,0.709227],[33182.0,1.54499137],[33181.0,0.20361],[33180.0,1.24115815]],[[33185.0,0.38255743],[33190.0,0.33141627],[33191.0,0.66266691],[33192.0,0.99391755],[33193.0,1.39964798]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133032239,[[33177.0,1.29852087],[33176.0,5.98368099],[33173.0,0.50575544],[33172.0,1.59624112],[33170.0,0.24057544]],[[33180.0,0.01614272],[33181.0,0.24057544],[33186.0,0.24057544],[33190.0,1.15700143],[33192.0,1.32226375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133089740,[[33248.0,4.10099],[33243.0,0.24057544],[33239.0,0.24057544],[33234.0,0.24057544],[33233.0,0.24057544]],[[33249.0,0.77330691],[33250.0,0.24057544],[33257.0,0.99854936],[33258.0,1.16494652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133121214,[[33266.0,4.5523],[33265.0,0.72172632],[33263.0,0.24057544],[33258.0,1.06023516],[33256.0,1.23773234]],[[33268.0,1.01544421],[33269.0,0.9218],[33270.0,1.18465671],[33271.0,1.59444465],[33275.0,1.76365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133135601,[[33283.0,4.86417088],[33275.0,0.48115088],[33273.0,0.08781803],[33271.0,0.20311],[33270.0,1.14331631]],[[33287.0,0.24057544],[33289.0,0.08490718],[33290.0,0.24057544],[33291.0,1.0453],[33292.0,1.25759743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133204397,[[33263.0,0.24057544],[33259.0,1.65620904],[33256.0,0.24057544]],[[33264.0,0.48115088],[33270.0,0.67825088],[33271.0,1.19913425]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133224724,[[33259.0,0.00431748],[33258.0,1.23616333],[33256.0,1.41277315],[33255.0,0.24057544],[33253.0,1.58935285]],[[33260.0,0.72172632],[33270.0,0.53920544],[33271.0,1.70550533],[33273.0,1.37769578],[33276.0,1.54988623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133293858,[[33282.0,0.23364762],[33281.0,0.52994285],[33280.0,0.72172632],[33279.0,1.05989381],[33278.0,1.23673313]],[[33284.0,0.17332923],[33285.0,0.81761681],[33287.0,1.03926745],[33288.0,0.24057544],[33289.0,1.43627983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133320567,[[33266.0,1.06171855],[33265.0,1.23821555],[33264.0,1.41510349],[33260.0,1.59199142],[33255.0,1.76887936]],[[33267.0,0.29757544],[33269.0,0.24057544],[33270.0,0.34745816],[33272.0,1.52317807],[33274.0,1.21566945]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133381688,[[33248.0,0.2747],[33247.0,0.9305],[33246.0,1.05671683],[33245.0,1.23232813],[33244.0,0.24057544]],[[33250.0,0.53815088],[33252.0,0.24057544],[33256.0,0.74057544],[33260.0,3.7572],[33263.0,1.04654403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133403943,[[33221.0,5.55329969],[33220.0,1.05395938],[33219.0,0.24057544],[33218.0,1.22961927],[33216.0,1.64585461]],[[33230.0,0.24057544],[33241.0,1.51431933],[33243.0,1.03594869],[45126.0,0.05609163],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133460867,[[33223.0,0.77096201],[33222.0,4.20239135],[33221.0,1.06078702],[33220.0,0.24057544],[33219.0,1.23758486]],[[33224.0,0.24057544],[33226.0,0.24057544],[33228.0,0.52449364],[33229.0,0.93984204],[33230.0,1.04881251]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133491242,[[33206.0,0.00432956],[33204.0,0.17656296],[33203.0,0.88281478],[33202.0,0.70625182],[33201.0,1.29995318]],[[33208.0,0.90322088],[33209.0,0.24057544],[33212.0,0.51962397],[33213.0,1.21233393],[33218.0,1.3843785]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133515896,[[33207.0,0.75562033],[33206.0,3.87213608],[33205.0,1.22934355],[33204.0,1.06147216],[33203.0,1.23831456]],[[33208.0,0.35497544],[33210.0,0.17381024],[33211.0,0.86855939],[33212.0,0.93521854],[33213.0,1.04187784]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133575217,[[33233.0,0.24057544],[33229.0,0.24057544],[33228.0,0.24057544],[33223.0,0.08811353],[33221.0,0.24057544]],[[33235.0,1.05356686],[33237.0,1.82894752],[33238.0,1.4046973],[33239.0,0.48115088],[33242.0,1.82083795]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133620617,[[33219.0,2.29511465],[33218.0,1.41062182],[33217.0,0.24057544],[33216.0,4.081],[33214.0,1.58694955]],[[33220.0,0.48115088],[33225.0,1.06283284],[33226.0,0.48115088],[33227.0,1.23994213],[33229.0,1.47405142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133657802,[[33293.0,0.24057544],[33286.0,4.11527544],[33283.0,0.24057544],[33274.0,1.0465],[33269.0,0.66208825]],[[33297.0,0.52677544],[33300.0,0.9126],[33301.0,0.48115088],[33304.0,0.29757544],[33307.0,0.9534]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133674531,[[33284.0,0.46008],[33283.0,0.72172632],[33279.0,0.24057544],[33274.0,0.0893],[33273.0,6.1563]],[[33285.0,0.01591771],[33286.0,0.0318347],[33296.0,0.057],[33315.0,0.34731901],[33316.0,0.78456446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133698737,[[33291.0,0.00441759],[33290.0,4.40360104],[33289.0,1.26020068],[33287.0,1.18908506],[33286.0,1.44796511]],[[33296.0,0.24057544],[33297.0,0.9368],[33300.0,1.15317544],[33304.0,0.76106878],[33325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133761818,[[33289.0,0.00444906],[33288.0,1.20145086],[33287.0,1.37440158],[33283.0,1.78529797],[33278.0,1.71635836]],[[33290.0,0.47356544],[33291.0,1.48166094],[33293.0,1.89950899],[33296.0,1.59563071],[33301.0,2.00324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133785269,[[33289.0,2.50031034],[33286.0,2.07539709],[33281.0,1.7010685],[33278.0,3.85935544]],[[33290.0,0.24057544],[33291.0,0.24057544],[33293.0,0.968],[33294.0,0.24057544],[33299.0,1.0608832]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133855902,[[33302.0,0.48115088],[33301.0,6.36413714],[33299.0,1.42946147],[33297.0,1.35872689],[33294.0,2.02980319]],[[33303.0,0.08859618],[33304.0,0.53069291],[33305.0,0.7075316],[33306.0,1.06120897],[33307.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133869135,[[33317.0,0.89603088],[33312.0,1.18596796],[33311.0,4.56759196],[33310.0,0.70183088],[33308.0,0.0899]],[[33327.0,1.23373264],[33328.0,0.057],[33329.0,1.40995499],[33332.0,1.58617733],[33337.0,1.76239968]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133942100,[[33311.0,0.00439595],[33310.0,4.38345452],[33309.0,4.77791941],[33307.0,0.98228632],[33304.0,1.70602157]],[[33314.0,0.24057544],[33315.0,0.70874319],[33316.0,1.06302621],[33318.0,1.48074316],[33319.0,1.41730923]]]
["bitfinex-derivatives","BTCF0:USTF0",1625133962791,[[33325.0,0.057],[33324.0,0.24057544],[33321.0,0.34297414],[33320.0,0.51257866],[33319.0,0.24057544]],[[33327.0,0.93874855],[33329.0,1.0573623],[33330.0,0.24057544],[33331.0,1.23355999],[33332.0,1.40977827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625134011497,[[33345.0,0.24057544],[33344.0,3.1654],[33342.0,0.24057544],[33338.0,0.24057544],[33334.0,0.34094105]],[[33347.0,0.54547544],[33348.0,0.24057544],[33349.0,0.24057544],[33351.0,0.35060154],[33353.0,0.70102786]]]
["bitfinex-derivatives","BTCF0:USTF0",1625134038104,[[33345.0,0.75391088],[33344.0,0.24057544],[33342.0,0.60336519],[33340.0,0.6895949],[33338.0,5.32586034]],[[33348.0,0.24057544],[33350.0,0.08805032],[33351.0,0.52759449],[33352.0,0.70317233],[33355.0,1.23041976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625140808193,[[33344.0,0.2956],[33338.0,0.4434],[33333.0,0.7413],[33297.0,0.20248],[33281.0,0.20617]],[[33602.0,8.65356204],[33605.0,0.20813531],[33611.0,2.42824527],[33618.0,2.77513745],[34257.0,10.40676543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625140884827,[[33614.0,0.93395003],[33610.0,0.27713],[33602.0,0.2956],[33592.0,0.24958],[33589.0,0.4434]],[[33615.0,0.0598],[33619.0,9.05270776],[33624.0,4.75602218],[33626.0,3.69571326],[33632.0,5.91287353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625140921306,[[33598.0,0.24057544],[33593.0,0.24057544],[33589.0,0.24057544],[33584.0,0.24057544],[33583.0,0.2956]],[[33599.0,9.42084599],[33602.0,0.48115088],[33605.0,2.45374179],[33609.0,0.24057544],[33686.0,0.20801141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625140971549,[[33597.0,0.24057544],[33596.0,0.24057544],[33592.0,0.24057544],[33589.0,0.53617544],[33578.0,0.5]],[[33598.0,0.35777544],[33600.0,9.08411697],[33603.0,0.21010144],[33604.0,0.60264761],[33610.0,2.45118949]]]
["bitfinex-derivatives","BTCF0:USTF0",1625140988379,[[33568.0,0.26057544],[33562.0,0.48115088],[33557.0,0.24057544],[33554.0,0.2956],[32536.0,12.19696623]],[[33569.0,0.35777544],[33570.0,7.05839885],[33571.0,1.74266615],[33573.0,0.24057544],[33576.0,0.44967447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141041832,[[33577.0,0.00882711],[33576.0,0.02],[33573.0,0.2956],[33566.0,0.24057544]],[[33580.0,5.85478414],[33582.0,2.05181916],[33585.0,0.29119],[33587.0,1.74516759],[33599.0,2.50039032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141058312,[[33582.0,0.06623715],[33581.0,0.0574],[33576.0,0.24057544],[33572.0,0.24057544],[33569.0,0.45796544]],[[33584.0,0.0598],[33587.0,3.75742877],[33588.0,1.39789768],[33591.0,1.57261305],[33593.0,0.96230176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141084786,[[33571.0,0.24057544],[33568.0,0.24057544],[33566.0,0.24057544],[33564.0,0.24057544],[33554.0,0.2956]],[[33572.0,0.35777544],[33579.0,0.24057544],[33585.0,6.29179171],[33601.0,0.74662]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141128037,[[33578.0,0.05502456],[33575.0,0.24057544],[33573.0,0.005],[33571.0,0.24057544],[33568.0,0.24057544]],[[33579.0,0.24057544],[33580.0,0.24057544],[33583.0,0.24057544],[33586.0,5.17905825],[33616.0,3.15935367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141151546,[[33566.0,0.24057544],[33564.0,0.005],[33559.0,0.00882717],[33558.0,0.24057544],[33556.0,0.24057544]],[[33567.0,0.34695088],[33570.0,0.24057544],[33572.0,1.48658519],[33573.0,1.04887119],[33574.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141179216,[[33565.0,0.00882693],[33564.0,0.24057544],[33563.0,0.005],[33559.0,0.2956],[33524.0,0.5]],[[33574.0,5.5066064],[33576.0,1.57671273],[33577.0,0.24057544],[33580.0,0.24057544],[33582.0,1.75187505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141241401,[[33572.0,0.24940242],[33570.0,0.24057544],[33566.0,0.24057544],[33564.0,0.2956]],[[33573.0,0.48115088],[33579.0,1.22531825],[33580.0,1.40044353],[33581.0,0.24057544],[33584.0,1.81605253]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141267315,[[33547.0,0.24940708],[33544.0,0.24057544],[33541.0,0.2956],[33540.0,0.24057544],[33515.0,0.4434]],[[33548.0,0.57026544],[33552.0,0.24057544],[33555.0,0.24057544],[33559.0,0.48650544],[33562.0,1.0498264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141315731,[[33524.0,0.24057544],[33502.0,3.2531],[33470.0,0.22756],[33321.0,7.54656388]],[[33529.0,0.35777544],[33530.0,0.29542],[33533.0,1.4466688],[33534.0,1.03367515],[33535.0,0.956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141338880,[[33531.0,0.54095088],[33530.0,0.24057544],[33529.0,3.3146],[33527.0,0.24057544],[33508.0,0.02]],[[33534.0,0.29797544],[33535.0,1.65579165],[33536.0,1.04960002],[33538.0,1.46507965],[33543.0,1.57431258]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141449086,[[33532.0,0.24057544],[33531.0,0.24057544],[33530.0,4.4133],[33528.0,0.24057544],[33520.0,0.24057544]],[[33533.0,5.03578703],[33535.0,3.00160912],[33538.0,0.24057544],[33540.0,1.73826763],[33545.0,0.20857126]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141478059,[[33532.0,0.68330393],[33531.0,0.24057544],[33530.0,4.4133],[33528.0,0.24057544],[33522.0,0.28876]],[[33533.0,1.28230574],[33534.0,1.04678894],[33535.0,0.956],[33536.0,1.22080109],[33537.0,1.3953869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141588712,[[33484.0,1.1498],[33482.0,0.50784544],[33479.0,0.24057544],[33478.0,3.80797544],[33476.0,1.8392]],[[33496.0,0.24057544],[33499.0,0.25584629],[33500.0,0.85202606],[33501.0,1.64131864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141597623,[[33474.0,0.24057544],[33472.0,0.24057544],[33468.0,0.83337544],[33466.0,0.24057544],[33462.0,1.6098]],[[33475.0,0.48115088],[33482.0,3.757],[33483.0,0.24057544],[33486.0,0.24057544],[33487.0,0.9845]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141617308,[[33478.0,0.0088565],[33477.0,0.24057544],[33474.0,0.02],[33464.0,4.1579],[33454.0,1.27931]],[[33486.0,0.25629633],[33487.0,0.85352479],[33488.0,0.93794388],[33489.0,1.02380551],[33491.0,1.25162756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141665952,[[33454.0,5.85344176],[33444.0,0.29993],[33441.0,1.6098],[33437.0,0.3278],[33436.0,0.41644]],[[33455.0,0.9866],[33462.0,0.24057544],[33464.0,0.057],[33465.0,0.24057544],[33466.0,0.9134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141678632,[[33443.0,0.24057544],[33442.0,0.24057544],[33437.0,0.24057544],[33433.0,0.24057544],[33430.0,0.02]],[[33444.0,0.30037544],[33450.0,0.24057544],[33453.0,0.29757544],[33455.0,0.9866],[33457.0,0.49170978]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141724487,[[33433.0,0.24057544],[33427.0,0.24057544],[33423.0,0.48115088],[33419.0,0.23]],[[33434.0,0.29797544],[33438.0,0.30037544],[33439.0,0.24057544],[33441.0,0.20311],[33442.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141747487,[[33433.0,0.24057544],[33430.0,0.24057544],[33427.0,0.24057544],[33423.0,3.69897544],[33416.0,2.11164375]],[[33442.0,0.78862088],[33443.0,0.58127898],[33444.0,0.73855381],[33445.0,0.66391584],[33446.0,0.9957908]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141800999,[[33440.0,4.09023293],[33439.0,0.24057544],[33438.0,0.24057544],[33434.0,0.30356521],[33425.0,0.2956]],[[33441.0,0.9077],[33444.0,0.24057544],[33447.0,0.24057544],[33450.0,0.54812495],[33451.0,0.83438037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141819591,[[33418.0,0.24952635],[33415.0,0.24057544],[33411.0,0.24057544],[33403.0,0.057],[33402.0,2.46827444]],[[33419.0,0.29797544],[33422.0,0.24057544],[33426.0,0.057],[33427.0,0.24057544],[33431.0,0.32415863]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141847556,[[33437.0,0.72172632],[33429.0,0.19884],[33427.0,4.4103],[33426.0,0.26057544],[33422.0,0.057]],[[33438.0,0.7327],[33440.0,0.9899],[33445.0,0.057],[33446.0,0.24057544],[33447.0,0.58210112]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141895009,[[33419.0,0.24057544],[33417.0,0.24057544],[33416.0,0.24057544],[33415.0,0.24057544],[33404.0,0.057]],[[33426.0,0.35777544],[33428.0,0.9037],[33429.0,0.24057544],[33430.0,0.25084825],[33431.0,1.07595689]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141934190,[[33440.0,0.55842544],[33439.0,3.67247544],[33434.0,0.48115088],[33428.0,1.86637058],[33423.0,1.75386731]],[[33441.0,1.0326],[33445.0,0.24057544],[33447.0,0.9914],[33450.0,0.14088093],[33451.0,0.50250726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625141998048,[[33468.0,4.21255088],[33461.0,0.21028],[33460.0,0.02],[33459.0,0.48115088],[33453.0,5.28822564]],[[33469.0,0.30037544],[33470.0,0.16777143],[33471.0,0.83835433],[33472.0,0.6705829],[33473.0,1.24636599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142033081,[[33474.0,3.9434],[33471.0,1.23322768],[33469.0,1.46923388],[33467.0,0.48115088],[33466.0,1.58557844]],[[33475.0,0.17002927],[33476.0,0.50974808],[33477.0,0.67964917],[33478.0,1.97308882],[33479.0,0.927]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142088606,[[33493.0,4.77597544],[33491.0,1.05021538],[33489.0,1.22519717],[33484.0,5.0242535],[33461.0,0.5]],[[33505.0,0.59795088],[33507.0,1.02455498],[33508.0,0.20881],[33509.0,1.19528569],[33510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142121846,[[33486.0,7.14519799],[33485.0,1.82475724],[33480.0,1.760202],[33479.0,0.24057544],[33476.0,0.24057544]],[[33487.0,0.72172632],[33494.0,0.24057544],[33495.0,0.30534],[33497.0,0.057],[33498.0,1.03189342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142160128,[[33513.0,3.1763],[33511.0,0.00893153],[33510.0,0.30767],[33509.0,4.66086744],[33507.0,1.1498]],[[33514.0,0.08646013],[33515.0,1.77630825],[33516.0,0.6895361],[33517.0,1.03421799],[33519.0,1.20641503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142220484,[[33526.0,3.76694212],[33523.0,1.58307437],[33520.0,0.24057544],[33519.0,0.24057544],[33518.0,5.73777152]],[[33527.0,0.72172632],[33528.0,0.24057544],[33529.0,0.17616267],[33532.0,1.11343267],[33533.0,1.231874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142275664,[[33497.0,0.068525],[33494.0,1.76019095],[33491.0,4.18197544],[33225.0,0.67],[11841.0,0.48780811]],[[33505.0,0.41659],[33506.0,0.17463909],[33507.0,0.52356835],[33508.0,1.19803298],[33509.0,1.04696223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142300371,[[33479.0,0.0318463],[33478.0,1.57658428],[33476.0,0.24057544],[33473.0,1.75176031],[33468.0,5.84421238]],[[33481.0,0.59132544],[33485.0,0.72172632],[33491.0,0.71591],[33497.0,0.51789233],[33503.0,1.38043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142312303,[[33496.0,3.58241109],[33495.0,0.45546544],[33493.0,0.01769443],[33492.0,0.24057544],[33490.0,1.57584631]],[[33497.0,0.24057544],[33501.0,0.24057544],[33504.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142379966,[[33499.0,0.02290783],[33498.0,0.24057544],[33495.0,0.28880334],[33493.0,5.81523822]],[[33500.0,1.33856182],[33501.0,1.28807904],[33503.0,1.22216849],[33504.0,1.87776417],[33508.0,1.81188505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142403429,[[33511.0,0.56362373],[33510.0,0.01768688],[33509.0,4.71289],[33506.0,1.76262044],[33505.0,0.24057544]],[[33512.0,0.24057544],[33514.0,1.78337317],[33515.0,0.70091473],[33516.0,1.29185994],[33518.0,1.22587359]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142433000,[[33511.0,0.81241765],[33509.0,0.02815272],[33508.0,4.4036],[33505.0,0.26057544],[33504.0,1.76027291]],[[33512.0,0.24057544],[33514.0,0.34995097],[33515.0,0.5249129],[33516.0,0.940401],[33517.0,1.04965089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142512044,[[33494.0,6.07773352],[33493.0,0.24057544],[33492.0,0.24057544],[33491.0,2.10702617],[33490.0,0.24057544]],[[33495.0,0.24057544],[33499.0,0.24057544],[33503.0,0.24057544],[33505.0,0.057],[33506.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142527422,[[33499.0,0.00896722],[33498.0,0.68953796],[33497.0,0.02653413],[33496.0,1.74801874],[33493.0,0.24057544]],[[33503.0,0.24057544],[33506.0,0.24057544],[33507.0,0.35218614],[33508.0,0.5281912],[33509.0,0.70423306]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142586560,[[33515.0,0.03127448],[33514.0,0.72172632],[33512.0,4.0223],[33511.0,1.55421271],[33508.0,0.24057544]],[[33516.0,0.08820016],[33517.0,0.52848532],[33518.0,1.2326553],[33519.0,1.05646545],[33520.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142614175,[[33530.0,0.2541666],[33527.0,0.01767856],[33526.0,4.87225088],[33523.0,0.23283],[33520.0,1.78082388]],[[33531.0,0.24057544],[33535.0,0.76668547],[33536.0,0.58293478],[33537.0,0.70118796],[33538.0,2.28366975]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142664697,[[33539.0,0.01357375],[33538.0,0.24057544],[33535.0,0.24057544],[33533.0,0.01767172],[33532.0,0.26708302]],[[33544.0,1.34643907],[33545.0,1.05350809],[33546.0,0.77912632],[33547.0,1.41749103],[33548.0,1.40461894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142688561,[[33535.0,0.03125674],[33532.0,1.61115226],[33529.0,1.78247436],[33525.0,0.24057544],[33524.0,1.71322102]],[[33536.0,0.35777544],[33537.0,0.24057544],[33540.0,4.05180192],[33541.0,1.46508832],[33544.0,1.58407736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142749971,[[33562.0,0.01344916],[33561.0,0.35777544],[33558.0,0.26041643],[33557.0,0.48115088],[33556.0,1.34625046]],[[33568.0,0.24057544],[33572.0,0.46757544],[33647.0,6.9726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142771045,[[33601.0,1.22529176],[33595.0,1.6098],[33593.0,0.2294],[33591.0,0.03106485],[33590.0,1.40367799]],[[33622.0,0.24057544],[33625.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142786835,[[33577.0,0.07324921],[33576.0,0.057],[33575.0,1.9246],[33554.0,0.19106],[33547.0,2.29285013]],[[33604.0,1.05022373],[33606.0,3.5648],[33608.0,1.21167032],[33610.0,1.8888268],[33613.0,0.9555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142831749,[[33612.0,0.03103562],[33609.0,1.39932205],[33607.0,1.32428184],[33605.0,0.24057544],[33603.0,1.48981707]],[[33617.0,0.96554632],[33621.0,0.0875678],[33622.0,0.93130477],[33623.0,0.69931888],[33625.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142854352,[[33620.0,0.33131932],[33619.0,0.24057544],[33618.0,1.17944634],[33616.0,4.94749178],[33613.0,1.482437]],[[33621.0,0.24057544],[33624.0,0.24057544],[33628.0,0.24057544],[33629.0,0.08761233],[33630.0,1.17230649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142896291,[[33611.0,0.25375525],[33608.0,0.25820792],[33607.0,4.70915084],[33606.0,0.24047],[33605.0,1.33880096]],[[33612.0,0.29797544],[33613.0,0.26322202],[33614.0,0.35064905],[33615.0,1.22699809],[33616.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142905461,[[33599.0,0.03085204],[33597.0,0.24057544]],[[33601.0,0.75573088],[33603.0,0.24057544],[33605.0,1.11387059],[33608.0,1.05168054]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142939895,[[33583.0,0.01305942],[33582.0,0.28468649],[33581.0,1.35195008],[33579.0,3.7238],[33578.0,1.7615224]],[[33584.0,0.72172632],[33592.0,0.32826969],[33593.0,0.58249629],[33594.0,1.2256137],[33595.0,1.33299557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625142996534,[[33598.0,0.03044151],[33597.0,0.9074],[33595.0,1.18662369],[33593.0,1.35614136],[33590.0,1.52565903]],[[33600.0,0.83892632],[33603.0,0.25321],[33607.0,0.057],[33608.0,1.2256879],[33610.0,1.40076116]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143019238,[[33625.0,0.25337628],[33621.0,0.01763183],[33620.0,0.76597088],[33618.0,1.2487744],[33614.0,1.34458207]],[[33626.0,0.24057544],[33629.0,1.29028327],[33630.0,1.2253146],[33631.0,0.057],[33632.0,1.39955213]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143067506,[[33665.0,0.76896362],[33660.0,0.24057544],[33659.0,3.66887544],[33651.0,1.16373331],[33650.0,0.9974857]],[[33670.0,0.24057544],[33673.0,0.24057544],[33675.0,0.057],[33676.0,1.45505407],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143080934,[[33661.0,0.01278684],[33660.0,0.24057544],[33658.0,0.01761158],[33657.0,0.74005202],[33656.0,0.91392877]],[[33662.0,0.48115088],[33670.0,0.24057544],[33672.0,0.057],[33673.0,0.76304956],[33674.0,0.69657412]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143132502,[[33683.0,0.0127812],[33682.0,0.66569204],[33679.0,0.24057544],[33677.0,4.75289221],[33676.0,1.33551717]],[[33684.0,0.24057544],[33685.0,0.17503306],[33687.0,0.24057544],[33690.0,1.46475737],[33691.0,1.39904044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143146838,[[33698.0,0.0574],[33697.0,0.01275926],[33696.0,0.72172632],[33695.0,0.24057544],[33692.0,4.30016152]],[[33699.0,0.28792],[33700.0,0.17465487],[33703.0,1.04705681],[33704.0,0.24057544],[33705.0,1.2211323]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143165988,[[33697.0,0.60241837],[33696.0,0.16534262],[33695.0,0.24057544],[33694.0,0.99189688],[33692.0,5.54887379]],[[33698.0,0.24057544],[33699.0,0.24057544],[33702.0,0.32804083],[33703.0,0.17474342],[33704.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143205385,[[33790.0,0.48115088],[33788.0,0.24057544],[33776.0,1.6098],[33754.0,5.41575595]],[[33796.0,0.30037544],[33800.0,0.24057544],[33802.0,0.24057544],[33803.0,0.24057544],[33815.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143217809,[[33766.0,0.06139427],[33762.0,0.24057544],[33758.0,3.7557],[33753.0,0.24057544],[33740.0,0.965]],[[33767.0,0.69800088],[33768.0,0.24057544],[33771.0,0.24057544],[33776.0,0.28981],[33785.0,0.27773]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143249222,[[33751.0,0.01272036],[33750.0,0.19179509],[33746.0,0.24057544],[33741.0,0.0175638],[33740.0,0.24057544]],[[33754.0,1.13220632],[33758.0,0.74057544],[33764.0,0.29318],[33768.0,1.62215223],[33773.0,2.70853871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143263456,[[33747.0,0.030289],[33745.0,1.1259862],[33743.0,1.28684137],[33740.0,1.68827198],[33736.0,0.9091]],[[33756.0,0.35777544],[33758.0,0.24057544],[33759.0,1.01821544],[33762.0,0.24057544],[33768.0,1.27389885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143296038,[[33731.0,0.4937453],[33729.0,0.48577552],[33726.0,1.13347621],[33722.0,0.48115088],[33721.0,1.45732656]],[[33732.0,0.30037544],[33735.0,0.24057544],[33739.0,0.24057544],[33741.0,0.5],[33742.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143322243,[[33734.0,1.17148948],[33733.0,0.24057544],[33732.0,0.97810902],[33730.0,0.24057544]],[[33735.0,0.66688544],[33739.0,0.24057544],[33741.0,0.52388573],[33742.0,1.67958492],[33743.0,1.04756378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143377062,[[33713.0,3.93109154],[33712.0,0.24057544],[33710.0,1.47442949],[33707.0,0.24057544],[33705.0,1.87883043]],[[33714.0,0.54852544],[33722.0,0.24057544],[33723.0,0.29757544],[33726.0,0.34945976]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143399814,[[33698.0,0.01249053],[33694.0,0.41050409],[33691.0,0.98520982],[33689.0,1.14941145],[33688.0,1.31361309]],[[33699.0,4.621],[33700.0,0.86835103],[33701.0,0.34924053],[33703.0,1.04737253],[33705.0,1.22190553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143419551,[[33701.0,0.01247056],[33700.0,0.24057544],[33695.0,0.09987383],[33694.0,0.56973694],[13676.0,0.01]],[[33702.0,0.35777544],[33703.0,0.08737704],[33704.0,0.34898011],[33705.0,0.6977955],[33706.0,1.57104149]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143473726,[[33714.0,0.49361438],[33706.0,0.01758553],[33705.0,0.48115088],[33703.0,1.15148995],[33701.0,1.31598851]],[[33715.0,3.1776789],[33718.0,0.24057544],[33719.0,1.57438632],[33721.0,0.057],[33722.0,4.0192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143509080,[[33674.0,0.24057544],[33670.0,0.24057544],[33669.0,0.01242046],[33668.0,0.9513],[33667.0,0.24057544]],[[33675.0,0.24057544],[33678.0,0.24057544],[33681.0,0.24057544],[33685.0,0.057],[33692.0,1.74598363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143542039,[[33655.0,0.37019605],[33652.0,0.01761112],[33651.0,0.24057544],[33649.0,0.24057544]],[[33656.0,0.24057544],[33661.0,0.24057544],[33665.0,0.057],[33666.0,0.24057544],[33679.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143570403,[[33652.0,11.00935226],[33651.0,0.24057544],[33649.0,0.24057544],[33648.0,3.61172341],[33643.0,2.02670809]],[[33653.0,0.24057544],[33657.0,0.24057544],[33661.0,0.24057544],[33662.0,0.77870925],[33663.0,0.70109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143596411,[[33661.0,0.42868507],[33660.0,0.74884239],[33659.0,0.67768927],[33658.0,1.25710934],[33657.0,1.18595622]],[[33663.0,5.4010379],[33664.0,1.58053184],[33666.0,0.48115088],[33669.0,1.81312698],[33681.0,2.45833194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143638056,[[33661.0,0.31037744],[33660.0,0.24057544],[33652.0,1.67213048],[33650.0,1.36111954],[13121.0,0.18]],[[33662.0,1.46617143],[33663.0,1.6468981],[33667.0,1.57571625],[33669.0,0.24057544],[33700.0,3.85135585]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143662512,[[33656.0,0.01239912],[33653.0,0.25819224],[33650.0,1.44081673]],[[33662.0,4.21791979],[33663.0,1.57682234],[33664.0,3.2581],[33665.0,0.44506544],[33668.0,1.75200536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143725025,[[33668.0,0.38778395],[33667.0,1.21558109],[33665.0,1.62981097],[33664.0,3.85115088],[33645.0,2.43116218]],[[33669.0,0.24057544],[33670.0,1.22852305],[33671.0,1.40400128],[33674.0,0.057],[33675.0,1.5794795]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143738253,[[33687.0,4.2431404],[33681.0,0.24057544],[33678.0,0.06979115],[33676.0,1.37309363],[33642.0,8.00383408]],[[33688.0,1.64033535],[33691.0,1.81528347],[33697.0,1.74963066],[33699.0,0.24057544],[33702.0,0.20993469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143797356,[[33672.0,0.01239471],[33668.0,0.01761146],[33665.0,1.21178941],[33663.0,1.38490218]],[[33673.0,6.04661815],[33677.0,1.75580624],[33679.0,0.59363544],[33682.0,0.21067568],[33691.0,1.8972]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143810129,[[33668.0,1.56255976],[33666.0,1.20610347],[33664.0,1.37840397],[33661.0,1.55049378],[33600.0,5.77368587]],[[33669.0,3.10741425],[33670.0,1.64863616],[33673.0,2.30223228],[33674.0,0.057],[33677.0,3.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143825812,[[33642.0,0.01239953],[33640.0,0.08595055],[33638.0,3.3488],[33634.0,1.61578418],[13676.0,0.01]],[[33645.0,0.72172632],[33648.0,0.39134392],[33655.0,1.45251178],[33656.0,0.72176],[43847.0,0.20952427]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143888058,[[33644.0,0.09931492],[33643.0,0.76235724],[33642.0,0.69556592],[33641.0,1.04334888],[33640.0,0.24057544]],[[33645.0,3.22316355],[33646.0,1.40318831],[33648.0,0.24057544],[33649.0,1.8192864],[33653.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143909958,[[33649.0,0.25293908],[33646.0,0.10447425],[33645.0,0.52124687],[33644.0,1.6972119],[33641.0,1.21624269]],[[33650.0,4.90771956],[33651.0,0.24057544],[33653.0,1.81812894],[33655.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143972264,[[33632.0,0.01352158],[33629.0,0.01763007],[33626.0,1.22727106],[33624.0,5.6671955],[13121.0,0.18]],[[33633.0,1.45393877],[33634.0,0.61594578],[33635.0,1.38667619],[33638.0,1.55998905],[33643.0,1.79030191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625143984948,[[33648.0,0.01353404],[33647.0,0.07502425],[33646.0,0.72172632],[33645.0,3.72178],[33640.0,1.40090481]],[[33651.0,1.39071695],[33652.0,0.24057544],[33655.0,1.56453484],[33657.0,0.24057544],[33658.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144061508,[[33642.0,5.6300485],[33641.0,1.29546434],[33639.0,1.47127915],[33638.0,0.48115088],[33637.0,6.99901853]],[[33643.0,4.83588442],[33645.0,1.55436033],[33650.0,1.72704785],[33655.0,0.20722502],[33662.0,2.41762522]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144086339,[[33662.0,0.07091794],[33661.0,0.50758544],[33658.0,3.5333],[33657.0,0.24057544],[33656.0,0.34992762]],[[33663.0,0.24057544],[33664.0,1.18713021],[33665.0,1.35665374],[33666.0,0.24057544],[33669.0,2.06235808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144132403,[[33637.0,0.02703707],[33632.0,0.25820571],[33631.0,0.9098],[33593.0,3.39353019]],[[33638.0,0.80409186],[33639.0,1.15256269],[33640.0,1.24760926],[33650.0,3.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144155554,[[33621.0,0.01347898],[33620.0,0.06298977],[33617.0,0.9686],[33616.0,0.24057544],[33614.0,0.08745007]],[[33622.0,1.23228688],[33623.0,1.48605518],[33625.0,1.47759044],[33626.0,4.91646971],[33627.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144185627,[[33611.0,3.32781],[33607.0,0.0134641],[33606.0,0.43785456],[33605.0,0.52542548],[33604.0,0.71821174]],[[33612.0,1.96878242],[33613.0,1.01009985],[33615.0,1.17842177],[33617.0,1.34674369],[33620.0,1.51506562]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144221147,[[33636.0,1.1498],[33632.0,1.14554623],[33631.0,3.8658],[33618.0,0.07321464],[33617.0,0.98654986]],[[33637.0,0.20281734],[33661.0,3.71831783],[33678.0,5.07043341],[33719.0,0.47507619],[33732.0,0.16739599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144233425,[[33708.0,0.24057544],[33707.0,0.47736544],[33702.0,0.24057544],[33701.0,0.24057544],[33699.0,0.30049]],[[33709.0,0.24057544],[33713.0,0.24057544],[33718.0,0.24057544],[33721.0,0.24057544],[33731.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144273463,[[33693.0,0.00462492],[33692.0,0.48115088],[33688.0,0.24057544],[33687.0,1.02669713],[33685.0,1.43838875]],[[33694.0,0.0598],[33702.0,0.52727544],[33703.0,0.48115088],[33710.0,0.057],[33711.0,4.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144293006,[[33670.0,0.00459716],[33664.0,1.56490185],[33650.0,0.9722],[33621.0,0.5],[33588.0,0.43523849]],[[33674.0,0.0598],[33676.0,4.9909],[33678.0,0.95123632],[33687.0,0.057],[33688.0,0.17191163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144306077,[[33621.0,0.30498733],[33619.0,1.72162748],[33618.0,0.24057544],[33614.0,2.30652842],[33611.0,1.14427544]],[[33645.0,0.057],[33646.0,0.9831],[33649.0,0.0315],[33687.0,1.68666141],[33692.0,0.20237913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144360050,[[33634.0,10.93387451],[33632.0,0.24057544],[33628.0,0.24057544],[33627.0,2.69553138],[33621.0,2.80566393]],[[33635.0,0.48115088],[33639.0,0.24057544],[33645.0,0.057],[33646.0,4.61357544],[33652.0,0.34333028]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144375637,[[33628.0,0.25392074],[33625.0,0.01763425],[33624.0,1.75500515],[33623.0,0.24057544],[33622.0,0.24057544]],[[33629.0,3.77423683],[33640.0,0.057],[33641.0,0.5],[33643.0,0.24057544],[33645.0,1.54150804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144430051,[[33639.0,0.00452064],[33635.0,0.69734564],[33630.0,1.39469127],[33627.0,1.56902768],[33626.0,0.24057544]],[[33640.0,0.48115088],[33646.0,0.80155088],[33648.0,0.69107529],[33650.0,0.5],[33653.0,1.38197785]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144436320,[[33627.0,0.69753235],[33623.0,1.39520441],[33622.0,0.24057544],[33620.0,1.56960496],[33619.0,0.24057544]],[[33628.0,0.53855088],[33632.0,0.48115088],[33637.0,3.79305],[33641.0,0.689645],[33643.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144476507,[[33536.0,0.24057544],[33533.0,1.2709103],[33529.0,0.24057544],[33527.0,1.54550229],[33522.0,1.71722477]],[[33544.0,5.14905176],[33562.0,0.27404],[33564.0,3.8417],[33575.0,0.057],[45273.0,0.05609163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144485181,[[33551.0,0.24057544],[33544.0,0.24057544],[33543.0,1.17917544],[33541.0,0.24057544],[33534.0,2.01942903]],[[33556.0,0.67569088],[33559.0,0.24057544],[33561.0,4.5277],[33563.0,0.44515544],[33570.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144516702,[[33558.0,0.49447165],[33553.0,0.9662],[33552.0,1.14157544],[33549.0,0.34898084],[33495.0,4.88651069]],[[33559.0,0.54095088],[33562.0,3.9912],[33565.0,0.33858063],[33566.0,0.9175855],[33567.0,1.01543048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144566870,[[33573.0,2.18125217],[33572.0,0.24057544],[33570.0,1.40261012],[33567.0,0.48115088],[33566.0,1.86944638]],[[33574.0,0.24057544],[33580.0,0.51166459],[33581.0,1.50600478],[33588.0,1.53719546],[33593.0,1.70797598]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144579809,[[33563.0,0.01331025],[33562.0,0.52735047],[33561.0,1.05470094],[33560.0,0.24057544],[33559.0,1.23048443]],[[33564.0,1.53202801],[33566.0,1.67262505],[33568.0,1.84281134],[33571.0,1.53184674],[33576.0,1.75903302]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144630825,[[33577.0,0.01329419],[33574.0,0.17535472],[33572.0,0.24057544],[33569.0,1.46805848],[33568.0,1.40283775]],[[33578.0,3.58542814],[33580.0,0.50838544],[33583.0,1.91203481],[33584.0,1.35983543],[33593.0,1.6997518]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144644146,[[33569.0,4.01709889],[33566.0,1.57962109],[33565.0,0.52071544],[33563.0,0.24057544],[33561.0,1.75513455]],[[33570.0,0.24057544],[33574.0,0.77675088],[33578.0,0.16965691],[33581.0,1.017094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144709095,[[33573.0,6.84584164],[33570.0,0.53042544],[33569.0,1.76051975],[33568.0,0.24057544],[33564.0,2.11262369]],[[33574.0,0.2956],[33576.0,0.24057544],[33578.0,0.51307485],[33579.0,0.51305806],[33580.0,0.68402043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144730147,[[33594.0,0.0044569],[33592.0,0.24057544],[33588.0,0.24057544],[33583.0,1.4646606],[33581.0,1.39895446]],[[33601.0,2.23174971],[33602.0,1.61335768],[33605.0,2.44865857],[33607.0,4.0917],[33610.0,1.71593491]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144779275,[[33581.0,0.20811243],[33580.0,1.92776831],[33579.0,2.45395984],[33575.0,4.20909309],[33574.0,0.28904]],[[33582.0,0.92718907],[33583.0,1.51098552],[33586.0,1.2028117],[33588.0,1.6702174],[33591.0,1.5464231]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144806585,[[33595.0,5.22983908],[33594.0,1.57703923],[33593.0,0.48115088],[33590.0,3.181],[33589.0,1.75226151]],[[33607.0,0.38394639],[33608.0,0.51736373],[33609.0,1.66216084],[33610.0,1.2751305],[33612.0,1.20747961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144840426,[[33595.0,0.34160695],[33594.0,0.35106683],[33593.0,1.22873392],[33591.0,1.05303175],[33590.0,1.22873391]],[[33596.0,3.6774578],[33597.0,5.40757592],[33599.0,1.61827642],[33604.0,0.27532],[33619.0,2.70293744]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144910878,[[33579.0,0.33123532],[33578.0,1.40352226],[33575.0,1.81955816],[33570.0,1.75442524],[33568.0,0.24057544]],[[33580.0,0.72172632],[33585.0,0.057],[33586.0,4.4587],[33591.0,1.37728471],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144929223,[[33609.0,0.00443471],[33608.0,0.74274088],[33606.0,0.24057544],[33605.0,1.05077854],[33603.0,1.2259083]],[[33613.0,1.038398],[33614.0,0.24057544],[33615.0,1.21143549],[33616.0,2.32387299],[33618.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625144990189,[[33597.0,0.01319279],[33596.0,0.52706009],[33594.0,1.0541329],[33593.0,0.24057544]],[[33598.0,3.50283929],[33600.0,1.85804534],[33602.0,4.1797],[33603.0,1.5492664],[33604.0,0.3526]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145013705,[[33611.0,0.07298818],[33610.0,1.46703782],[33607.0,1.70761326],[33606.0,0.25448],[33605.0,1.40167129]],[[33614.0,0.52160763],[33617.0,1.21687092],[33619.0,1.39054055],[33622.0,1.56449867],[33635.0,0.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145033192,[[33637.0,0.54531691],[33632.0,0.48115088],[33631.0,0.2809],[33628.0,1.04037677],[33624.0,1.38716902]],[[33638.0,0.9062],[33643.0,0.24057544],[33646.0,0.2956],[33647.0,0.29757544],[33648.0,1.21337544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145093831,[[33660.0,0.00437736],[33659.0,0.48115088],[33658.0,0.48115088],[33657.0,0.53185362],[33651.0,1.38451595]],[[33661.0,2.68580951],[33663.0,0.24057544],[33664.0,1.57756112],[33666.0,0.057],[33667.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145153780,[[33664.0,4.06295547],[33663.0,1.40219038],[33659.0,2.05864225],[33649.0,2.42474183],[33642.0,2.45387547]],[[33665.0,0.24057544],[33666.0,1.08213044],[33667.0,0.51421735],[33668.0,1.59206602],[33669.0,1.02826335]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145187356,[[33685.0,0.01314793],[33684.0,0.08733148],[33683.0,0.52398888],[33682.0,1.22264074],[33681.0,1.04797777]],[[33688.0,2.56268281],[33690.0,1.21805732],[33691.0,0.72172632],[33692.0,6.47127065],[33695.0,1.56602399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145208909,[[33658.0,0.03066362],[33651.0,1.97786437],[33647.0,0.24057544],[12657.0,0.47256411]],[[33666.0,1.21614176],[33671.0,0.057],[33672.0,0.5],[33673.0,1.57610779],[33676.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145269552,[[33651.0,4.39046093],[33650.0,0.24641],[33648.0,1.56687118],[33643.0,2.20573342],[33638.0,2.08916157]],[[33652.0,0.54095088],[33657.0,4.25727544],[33658.0,0.24057544],[33660.0,0.69977378],[33661.0,1.10657322]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145286201,[[33664.0,6.46735848],[33662.0,1.21051336],[33660.0,1.38344384],[33658.0,0.18942],[33657.0,1.55637432]],[[33665.0,0.30037544],[33668.0,0.24057544],[33669.0,0.9885],[33670.0,0.93986352],[33671.0,1.04884472]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145312953,[[33664.0,5.11550007],[33663.0,0.24057544],[33656.0,0.24057544]],[[33665.0,0.51508544],[33666.0,0.24057544],[33668.0,4.19937544],[33669.0,0.9885],[33671.0,1.28176797]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145376346,[[33691.0,0.8232842],[33690.0,1.41313202],[33689.0,1.00436966],[33687.0,1.17176461],[33682.0,1.5065545]],[[33692.0,0.48115088],[33696.0,0.52419836],[33697.0,0.58102375],[33698.0,1.17930466],[33699.0,4.88334343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145400254,[[33694.0,5.01481261],[33693.0,1.51291638],[33692.0,0.24057544],[33690.0,0.48115088],[33688.0,1.6810182]],[[33695.0,0.08791753],[33696.0,0.5267648],[33697.0,1.22869306],[33698.0,1.29365542],[33700.0,1.28556406]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145461000,[[33678.0,0.01306795],[33677.0,0.33968601],[33675.0,1.01905803],[33673.0,1.18890104],[33671.0,1.35874404]],[[33681.0,1.28565937],[33682.0,1.64153256],[33683.0,4.40486],[33685.0,0.48115088],[33701.0,3.7872]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145488163,[[33662.0,0.03067129],[33661.0,0.91982365],[33660.0,1.01887231],[33659.0,1.18737812],[33658.0,0.24057544]],[[33665.0,0.30037544],[33666.0,0.24057544],[33668.0,0.20066],[33669.0,4.51509967],[33670.0,1.0487858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145546956,[[33637.0,1.36464478],[33634.0,1.56583827],[33633.0,0.52500544],[33629.0,1.70580598],[33628.0,0.24057544]],[[33641.0,0.42365711],[33642.0,3.9364],[33651.0,0.057],[33656.0,2.31963855],[33658.0,0.9892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145569007,[[33674.0,0.24475591],[33671.0,0.24057544],[33670.0,0.24057544],[33668.0,0.24057544],[33658.0,1.52298227]],[[33677.0,0.2956],[33684.0,0.29757544],[33688.0,1.56817742],[43563.0,0.06390186],[43595.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145583396,[[33698.0,0.72220088],[33693.0,0.24057544],[33691.0,0.27711],[33690.0,0.24057544],[33682.0,0.9248]],[[33699.0,0.0598],[33705.0,0.48115088],[33708.0,0.3526],[33711.0,1.38269245],[33713.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145646478,[[33709.0,1.21405462],[33708.0,5.05944561],[33707.0,0.24057544],[33705.0,0.01297825],[33703.0,0.24057544]],[[33710.0,1.22611893],[33711.0,1.05083401],[33715.0,0.24057544],[33718.0,0.24057544],[33721.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145675793,[[33714.0,3.44060777],[33713.0,0.24057544],[33712.0,1.33951699],[33709.0,1.98793617],[33707.0,0.24057544]],[[33715.0,0.24057544],[33718.0,4.24240785],[33719.0,0.52509019],[33720.0,1.53326013],[33721.0,1.29024026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145764807,[[33708.0,6.58480515],[33707.0,0.24057544],[33703.0,1.68791806],[33701.0,0.48115088],[33698.0,2.02550167]],[[33709.0,0.48115088],[33712.0,0.87699446],[33713.0,5.32150631],[33714.0,1.0521718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145799540,[[33720.0,2.75367721],[33719.0,1.17306927],[33717.0,1.34087083],[33716.0,0.28974],[33714.0,1.9893828]],[[33721.0,4.77767544],[33722.0,0.8755361],[33723.0,0.70033132],[33724.0,1.05040947],[33725.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145864598,[[33730.0,1.21306445],[33729.0,1.49459323],[33728.0,1.18247914],[33726.0,1.35140473],[33723.0,1.52033033]],[[33731.0,2.51725822],[33733.0,1.22605067],[33734.0,1.69646218],[33735.0,0.24057544],[33736.0,4.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145877371,[[33725.0,0.01302716],[33724.0,0.57775105],[33723.0,1.18055751],[33722.0,1.01219114],[33711.0,0.95]],[[33727.0,8.33180836],[33729.0,1.57741213],[33731.0,0.24057544],[33732.0,0.057],[33733.0,0.53172544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145922372,[[33701.0,0.18392486],[33696.0,1.19663728],[33695.0,1.60793778],[33691.0,1.77885808],[33686.0,1.97925293]],[[33702.0,0.24057544],[33703.0,0.24057544],[33705.0,0.24057544],[33707.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625145987820,[[33695.0,4.58132104],[33694.0,1.55754165],[33688.0,1.97136399],[33683.0,2.07694626],[33667.0,3.11508331]],[[33696.0,0.24057544],[33697.0,4.58452884],[33698.0,1.29341782],[33700.0,1.47487565],[33701.0,1.46073135]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146053068,[[33695.0,5.1778694],[33694.0,0.24057544],[33693.0,0.24057544],[33692.0,1.56606588],[33689.0,0.24057544]],[[33696.0,8.41135333],[33697.0,1.64621893],[33698.0,0.24057544],[33700.0,1.58132697],[33704.0,4.0195]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146146754,[[33693.0,0.93471965],[33691.0,1.22271193],[33690.0,1.39633594],[33688.0,0.48115088],[33686.0,1.57205819]],[[33694.0,4.51964222],[33697.0,0.1984],[33698.0,2.23912046],[33699.0,4.39277544],[33724.0,3.51558122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146177832,[[33671.0,0.01294719],[33670.0,0.057],[33664.0,0.44080544],[33663.0,1.57311182],[33659.0,0.24057544]],[[33673.0,1.02210176],[33677.0,4.5578],[33678.0,1.57665516],[33683.0,8.8695196],[33687.0,0.28149]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146263978,[[33680.0,2.32676192],[33679.0,1.23058981],[33678.0,1.64696836],[33674.0,1.58219203],[33671.0,0.24057544]],[[33681.0,5.94469397],[33686.0,1.75007897],[33691.0,1.20948848],[33692.0,0.53617544],[33695.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146279909,[[33697.0,0.00414448],[33696.0,0.0598],[33695.0,0.19200453],[33694.0,4.4931],[33691.0,2.12120042]],[[33699.0,0.2956],[33700.0,1.39993225],[33701.0,0.9747],[33702.0,0.4434],[33703.0,1.81547735]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146301411,[[33723.0,0.07273259],[33722.0,1.01170632],[33715.0,1.03720067],[33714.0,4.80329],[33713.0,1.45064288]],[[33729.0,1.04343434],[33731.0,1.21731109],[33733.0,1.68678783],[33734.0,0.9173],[33736.0,1.56506458]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146373650,[[33752.0,0.61088005],[33751.0,0.25550609],[33750.0,0.51096543],[33749.0,0.68128725],[33748.0,1.02193087]],[[33753.0,0.9636],[33754.0,0.26180307],[33755.0,0.76365868],[33756.0,0.69738622],[33757.0,1.04599218]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146389881,[[33726.0,0.01288492],[33723.0,1.20043767],[33721.0,1.61250421],[33718.0,1.78399531],[33715.0,0.9432]],[[33734.0,7.18762956],[33737.0,1.57185483],[33738.0,0.22503],[33742.0,2.24648596],[33747.0,0.20955736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146451184,[[33724.0,4.59536377],[33722.0,0.49733544],[33721.0,1.53546101],[33717.0,0.48115088],[33716.0,1.70606779]],[[33725.0,0.0598],[33726.0,0.70068369],[33727.0,1.53208885],[33729.0,1.22606511],[33730.0,0.9247]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146464708,[[33759.0,0.35603575],[33756.0,0.77872632],[33752.0,1.2727211],[33750.0,5.31531795],[11952.0,1.0]],[[33760.0,0.24057544],[33763.0,2.24173025],[33764.0,0.34],[33765.0,1.21882294],[33767.0,1.87406652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146535264,[[33753.0,0.35769141],[33751.0,0.6896062],[33748.0,0.29757544],[33747.0,1.3791713],[33744.0,1.79254246]],[[33754.0,2.58165446],[33755.0,0.21067],[33756.0,4.015],[33757.0,1.5753555],[33758.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146577353,[[33750.0,0.03041473],[33749.0,1.27328806],[33748.0,1.62955553],[33744.0,1.56379893],[33699.0,4.86017108]],[[33751.0,2.63101924],[33752.0,1.57857646],[33753.0,0.78152632],[33754.0,3.5324],[33755.0,0.21067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146589983,[[33694.0,0.9179],[33684.0,3.03680632],[33678.0,2.44580737],[33671.0,2.79520842],[33667.0,3.14460948]],[[33703.0,3.3021006],[33722.0,0.5598],[33723.0,0.44977833],[33727.0,4.17620632],[33730.0,2.44070035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146655385,[[33631.0,0.00403233],[33621.0,1.55907867],[33620.0,0.24057544],[33616.0,1.97288508],[33613.0,0.24057544]],[[33637.0,3.62687544],[33641.0,0.95979632],[33653.0,0.5],[33659.0,0.986],[33660.0,0.22319]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146671522,[[33635.0,0.48115088],[33625.0,0.057],[33617.0,0.939],[33610.0,0.25],[33605.0,3.4358]],[[33637.0,3.3265],[33639.0,0.24057544],[33646.0,0.5],[33647.0,0.24057544],[33650.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146711718,[[33601.0,0.59795088],[33597.0,0.2407],[33596.0,0.34776841],[33595.0,1.17668769],[33594.0,1.04330522]],[[33606.0,0.24057544],[33609.0,0.24057544],[33613.0,0.9085],[33615.0,0.24057544],[33628.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146742729,[[33570.0,0.01287945],[33569.0,0.58061451],[33568.0,0.52361451],[33567.0,0.69815268],[33566.0,1.04722903]],[[33583.0,1.92151843],[33584.0,0.66726233],[33585.0,1.24138555],[33587.0,1.167584],[33588.0,6.28150877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146772293,[[33591.0,0.06386676],[33590.0,0.53815088],[33589.0,0.48115088],[33581.0,0.08736672],[33580.0,0.52420032]],[[33594.0,3.86075439],[33596.0,1.3406428],[33598.0,0.24057544],[33600.0,1.50820221],[33601.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146790427,[[33569.0,0.012883],[33568.0,0.24057544],[33565.0,0.38528277],[33564.0,0.5260994],[33563.0,1.22775741]],[[33570.0,1.41139294],[33572.0,1.17065029],[33573.0,0.48115088],[33574.0,1.63823215]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146809257,[[33579.0,0.67446791],[33575.0,0.72172632],[33574.0,0.6129105],[33573.0,0.52526416],[33572.0,0.70051133]],[[33580.0,1.08244029],[33581.0,0.67337695],[33582.0,1.00998128],[33583.0,0.24057544],[33584.0,1.17834443]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146856400,[[33583.0,0.01289774],[33582.0,0.057],[33581.0,0.24057544],[33580.0,0.26531],[33579.0,0.24057544]],[[33584.0,0.24057544],[33588.0,0.24057544],[33593.0,0.2956],[33595.0,1.01169744],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146877340,[[33594.0,0.25348534],[33591.0,0.24057544],[33589.0,0.01764398],[33584.0,0.24057544],[12657.0,0.47256411]],[[33595.0,0.24057544],[33597.0,0.2956],[33598.0,0.24057544],[33601.0,3.657],[33607.0,0.22648]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146940149,[[33596.0,0.78152632],[33595.0,0.03055238],[33594.0,1.88780244],[33593.0,1.2287305],[33591.0,1.40426342]],[[33597.0,0.51184864],[33598.0,1.02352673],[33600.0,1.48968609],[33602.0,1.36464545],[33604.0,0.9952]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146960476,[[33566.0,0.00409261],[33556.0,1.75641415],[33551.0,2.10769698],[33545.0,2.45897981],[33540.0,0.9649]],[[33567.0,1.01015632],[33577.0,0.057],[33578.0,1.04487544],[33579.0,1.52259377]]]
["bitfinex-derivatives","BTCF0:USTF0",1625146990284,[[33564.0,0.30085685],[33563.0,0.25823015],[33562.0,0.24057544],[33559.0,0.24057544],[33555.0,0.23523]],[[33567.0,0.24057544],[33570.0,0.24057544],[33574.0,1.30276878],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147073198,[[33573.0,0.25349426],[33570.0,3.99572644],[33569.0,0.50434908],[33568.0,0.35170323],[33567.0,1.47154135]],[[33574.0,6.26698155],[33575.0,0.24057544],[33579.0,1.9356025],[33580.0,0.24057544],[33598.0,2.71544176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147111536,[[33577.0,1.91191338],[33576.0,1.23152669],[33574.0,0.24057544],[33573.0,3.75207544],[33571.0,1.58334842]],[[33579.0,1.02423384],[33580.0,1.19456026],[33584.0,0.2956],[33585.0,1.53581444],[33608.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147178839,[[33583.0,3.56223184],[33582.0,1.67392804],[33579.0,1.58338187],[33577.0,0.48115088],[33574.0,1.95639319]],[[33584.0,0.6817026],[33585.0,1.02261586],[33587.0,1.19304824],[33588.0,1.36343101],[33592.0,1.77444591]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147199292,[[33598.0,0.55388153],[33595.0,0.26263622],[33594.0,0.52518456],[33593.0,1.18174849],[33592.0,1.05089641]],[[33599.0,0.08465382],[33600.0,0.16913868],[33601.0,1.18312591],[33602.0,1.01398722],[33604.0,1.18295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147270856,[[33603.0,1.42758814],[33602.0,4.89467082],[33601.0,1.29548166],[33599.0,1.47129937],[33598.0,1.64717622]],[[33604.0,3.62021743],[33605.0,1.34408181],[33609.0,1.86487169],[33611.0,0.9298],[33635.0,0.19919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147295160,[[33603.0,2.61747531],[33601.0,1.64846797],[33599.0,0.24057544],[33598.0,1.82445454],[33594.0,3.5699]],[[33604.0,3.38466067],[33608.0,0.22731],[33609.0,1.5829401],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147352231,[[33522.0,0.06385114],[33520.0,0.24057544],[33516.0,0.24057544],[33512.0,0.24057544],[33505.0,0.057]],[[33526.0,0.24057544],[33527.0,0.24057544],[33531.0,5.10673088],[33537.0,0.057],[33543.0,4.48889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147366813,[[33491.0,0.00405447],[33490.0,0.30037544],[33487.0,0.24057544],[33483.0,0.24057544],[33481.0,3.4451]],[[33500.0,0.68820088],[33501.0,0.24057544],[33504.0,0.24057544],[33505.0,3.7395],[33513.0,0.9739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147380439,[[33516.0,0.31326988],[33515.0,0.24057544],[33508.0,0.24057544],[33505.0,0.24057544],[33490.0,0.9264454]],[[33517.0,0.24057544],[33520.0,0.24057544],[33521.0,0.9951],[33523.0,0.24057544],[33526.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147418079,[[33500.0,3.84549043],[33499.0,0.24057544],[33498.0,1.40615139],[33496.0,0.24057544],[33495.0,1.58149865]],[[33508.0,0.48115088],[33509.0,0.2956],[33510.0,0.54532663],[33511.0,0.65104794],[33512.0,0.97649055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147465457,[[33534.0,0.30037544],[33531.0,0.01287675],[33528.0,0.01768151],[33527.0,0.24057544],[33511.0,2.10896765]],[[33539.0,0.24057544],[33540.0,1.14976181],[33541.0,3.1778],[33542.0,1.60959003],[33545.0,1.71867752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147536800,[[33542.0,0.0598],[33540.0,0.24057544],[33539.0,0.69838088],[33531.0,0.45772544],[33529.0,1.05193535]],[[33543.0,4.85832985],[33544.0,1.16811555],[33545.0,1.33533939],[33546.0,0.24057544],[33548.0,0.9623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147588380,[[33543.0,0.68353702],[33542.0,0.52896583],[33541.0,0.70528778],[33540.0,1.29850711],[33539.0,1.71539394]],[[33544.0,5.04973214],[33546.0,0.24057544],[33547.0,4.1102],[33548.0,0.9623]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147644150,[[33563.0,0.24057544],[33562.0,0.01278807],[33561.0,0.24057544],[33560.0,0.24057544],[33556.0,1.46911526]],[[33564.0,1.22377569],[33566.0,1.63915126],[33569.0,1.63037595],[33573.0,0.24057544],[33574.0,1.74817608]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147670703,[[33575.0,0.25336747],[33573.0,0.24057544],[33570.0,0.24057544],[33568.0,0.24057544],[33532.0,2.44387494]],[[33576.0,4.6357127],[33578.0,0.2956],[33579.0,1.86743939],[33580.0,4.5143],[33582.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147699619,[[33549.0,0.01278351],[33547.0,0.52776237],[33546.0,0.70368317],[33545.0,1.05552475],[33544.0,1.23144554]],[[33550.0,9.08357306],[33553.0,2.26313177],[33558.0,1.74878155],[33559.0,0.53815088],[33563.0,0.2098328]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147747946,[[33549.0,0.0598],[33544.0,1.07108775],[33539.0,1.75704963],[33527.0,2.45988214],[33524.0,0.2956]],[[33550.0,0.08722431],[33552.0,0.48115088],[33555.0,1.21771602],[33557.0,1.39297739],[33559.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147774653,[[33539.0,5.78074625],[33537.0,2.05257058],[33532.0,2.35057214],[33529.0,4.29505544]],[[33540.0,0.24057544],[33546.0,0.53815088],[33547.0,0.32766001],[33549.0,1.8597],[33562.0,1.73840895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147829080,[[33492.0,0.03033944],[33491.0,1.40382343],[33489.0,0.9114]],[[33503.0,0.54095088],[33507.0,4.1317],[33508.0,1.37145735],[33509.0,0.71752088],[43488.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147847264,[[33508.0,0.24057544],[33503.0,0.35022271],[33502.0,9.28920501],[33501.0,1.75167061],[33499.0,0.24057544]],[[33509.0,0.24057544],[33514.0,0.48115088],[33518.0,0.24057544],[33524.0,5.19388428],[33537.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147867928,[[33448.0,0.24057544],[33444.0,1.57549274],[33443.0,0.9071],[33439.0,1.75054749],[33418.0,0.9434]],[[33467.0,0.0598],[33468.0,0.96230176],[33472.0,3.47369],[33476.0,1.53252153],[33507.0,0.3068484]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147910521,[[33470.0,1.12056728],[33461.0,0.18612],[33456.0,0.24057544],[33453.0,0.057],[33446.0,0.69710859]],[[33471.0,0.30037544],[33473.0,0.67420715],[33474.0,1.01122647],[33476.0,1.42013654]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147935934,[[33448.0,0.00368196],[33447.0,1.05573786],[33445.0,1.23169417],[33444.0,1.40765048],[33440.0,1.58360679]],[[33452.0,1.27207176],[33456.0,1.01986827],[33457.0,3.3816],[33458.0,1.18981798],[33459.0,0.19384]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147988938,[[33400.0,0.06334969],[33399.0,1.13559],[33398.0,0.74057544],[33395.0,0.24057544],[33394.0,1.6098]],[[33416.0,0.01774845],[33417.0,0.08271842],[33418.0,0.82590426],[33437.0,0.19812796],[33453.0,4.07916461]]]
["bitfinex-derivatives","BTCF0:USTF0",1625147999295,[[33383.0,0.08770346],[33276.0,0.18185812]],[[33392.0,0.84603088],[33394.0,0.5],[33399.0,0.08329166],[33400.0,0.057],[33401.0,1.36927041]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148050695,[[33429.0,0.72172632],[33420.0,0.00354904],[33417.0,0.24057544],[33414.0,0.19602]],[[33430.0,1.33604884],[33433.0,1.50303407],[33437.0,0.24057544],[33438.0,1.6700193],[33440.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148068231,[[33423.0,0.30037544],[33420.0,0.27139],[33418.0,0.24057544],[33416.0,0.9405],[33415.0,0.9195]],[[33424.0,0.48115088],[33427.0,0.66663032],[33428.0,0.24057544],[33432.0,1.57282763],[33435.0,1.55683796]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148138745,[[33468.0,0.24411939],[33467.0,0.24057544],[33465.0,0.26528],[33464.0,0.24057544],[33463.0,4.61997544]],[[33469.0,1.00933939],[33471.0,1.17836738],[33472.0,1.34668153],[33476.0,1.57199568],[33481.0,1.68330983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148164063,[[33475.0,0.00354359],[33474.0,0.0598],[33473.0,0.71296088],[33469.0,0.24057544],[33468.0,0.17539843]],[[33478.0,0.50621229],[33480.0,0.91524411],[33482.0,1.18054371],[33484.0,1.58974416],[33485.0,3.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148172984,[[33473.0,0.00354405],[33472.0,0.24057544],[33468.0,0.24057544],[33465.0,0.24057544],[33463.0,0.52675907]],[[33474.0,1.92584747],[33475.0,0.24057544],[33476.0,1.17976632],[33477.0,1.63763147],[33485.0,3.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148264235,[[33479.0,3.53475906],[33477.0,1.41217135],[33474.0,1.58812339],[33472.0,0.24057544],[33471.0,3.8521]],[[33480.0,3.97863738],[33481.0,1.40167284],[33483.0,0.9126],[33484.0,0.24057544],[33485.0,1.5778117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148291757,[[33474.0,1.58958387],[33472.0,0.24057544],[33469.0,1.7662043],[33465.0,0.48115088],[33464.0,2.17644515]],[[33480.0,4.03533646],[33481.0,1.39944957],[33482.0,0.22537],[33483.0,0.9126],[33484.0,1.81507601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148340228,[[33463.0,0.69972345],[33462.0,0.24057544],[33453.0,1.04841687],[33452.0,3.8227],[33451.0,1.69727846]],[[33464.0,0.24057544],[33469.0,0.24057544],[33473.0,1.27443671],[33474.0,1.20614277],[33475.0,1.0203]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148368793,[[33486.0,0.96230176],[33469.0,1.04768218],[33468.0,1.22229588],[33466.0,2.37250957],[33463.0,1.78655327]],[[33487.0,0.59118],[33491.0,5.20752675],[33493.0,1.20656915],[33494.0,0.2956],[33495.0,1.37891155]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148420656,[[33533.0,0.91886632],[33532.0,0.24057544],[33525.0,3.3597],[33524.0,0.1938],[33521.0,0.34760601]],[[33539.0,0.34872382],[33540.0,0.69727336],[33542.0,0.24057544],[33544.0,1.39547748],[33545.0,0.9261]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148442499,[[33530.0,0.00353524],[33529.0,0.0598],[33527.0,5.36624119],[33526.0,0.6986915],[33525.0,0.24057544]],[[33539.0,0.34930245],[33541.0,0.69843033],[33543.0,1.22212216],[33545.0,1.39668611],[33547.0,0.9928]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148472167,[[33541.0,0.0035347],[33540.0,0.72636088],[33538.0,0.17550974],[33537.0,0.59159493],[33536.0,0.70203898]],[[33542.0,3.22187968],[33544.0,1.40316522],[33545.0,0.24057544],[33547.0,1.57853895],[33548.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148532967,[[33524.0,5.20958488],[33523.0,1.58444955],[33519.0,4.20867544],[33518.0,2.00107494],[33513.0,2.35317484]],[[33525.0,0.72172632],[33526.0,0.61383766],[33527.0,0.52584506],[33528.0,0.70089829],[33529.0,1.05125985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148579078,[[33538.0,6.86734438],[33536.0,0.0123663],[33535.0,1.75816334],[33531.0,0.71602088],[33530.0,2.10979601]],[[33539.0,0.9167],[33542.0,0.48115088],[33545.0,0.26275147],[33546.0,0.87502188],[33547.0,0.69991254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148623581,[[33569.0,0.06333055],[33567.0,0.60870272],[33566.0,0.52188367],[33565.0,0.6958449],[33564.0,1.04376735]],[[33570.0,0.46757544],[33573.0,0.50323063],[33574.0,0.87470123],[33575.0,0.69965606],[33576.0,1.28997209]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148642725,[[33558.0,1.75645749],[33557.0,1.22778058],[33555.0,1.40323897],[33554.0,0.24057544],[33553.0,0.24057544]],[[33559.0,0.4162409],[33562.0,0.24057544],[33564.0,1.22857173],[33565.0,0.24057544],[33566.0,1.4040962]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148676309,[[33556.0,4.88340874],[33552.0,1.5784418],[33549.0,4.92175088],[33547.0,1.75382423],[33536.0,2.45421518]],[[33557.0,0.85630038],[33559.0,1.18440444],[33560.0,1.05479246],[33561.0,1.23057257],[33562.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148727024,[[33532.0,0.00353416],[33531.0,1.9604],[33525.0,0.52114456],[33523.0,1.28286456],[33522.0,0.24057544]],[[33533.0,0.69148074],[33535.0,0.24057544],[33536.0,0.52459862],[33538.0,1.04901794],[33539.0,1.22383038]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148760861,[[33532.0,7.02591858],[33531.0,1.9604],[33530.0,0.24057544],[33529.0,1.73697554],[33525.0,3.5596]],[[33533.0,0.37512074],[33535.0,0.24057544],[33538.0,1.23267301],[33539.0,1.05648959],[33541.0,1.23255138]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148817684,[[33498.0,0.24057544],[33488.0,0.72172632],[33483.0,0.34488097],[33482.0,0.057],[33444.0,3.4550265]],[[33499.0,0.30037544],[33501.0,4.2992],[33502.0,0.24057544],[33505.0,0.24057544],[33506.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148835029,[[33498.0,0.76608064],[33493.0,0.34415367],[33490.0,1.23016078],[33489.0,2.13273785],[33488.0,0.48115088]],[[33499.0,0.24057544],[33502.0,0.24057544],[33506.0,0.24057544],[33509.0,3.55543195],[33513.0,1.22187551]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148899624,[[33536.0,0.06333277],[33535.0,0.73862088],[33531.0,0.48115088],[33529.0,0.58631449],[33520.0,4.90418926]],[[33537.0,0.26295566],[33538.0,0.8756962],[33539.0,0.70041858],[33540.0,1.05054034],[33542.0,4.69278794]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148928549,[[33547.0,0.06333138],[33546.0,0.24057544],[33542.0,0.24057544],[33539.0,0.49148111],[33538.0,0.33471468]],[[33548.0,0.50335865],[33549.0,0.87512265],[33550.0,0.69999156],[33552.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148973900,[[33457.0,0.93766908],[33447.0,0.2255],[33445.0,0.24057544],[33442.0,0.9847],[33438.0,0.24057544]],[[33460.0,0.96230176],[33473.0,0.08600293],[33474.0,0.51533094],[33475.0,1.2019811],[33476.0,1.0301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625148990094,[[33418.0,0.48115088],[33413.0,1.30695],[33409.0,0.24057544],[33408.0,0.24057544],[33351.0,2.54836362]],[[33419.0,0.24057544],[33422.0,0.24057544],[33426.0,0.24057544],[33429.0,0.24057544],[33431.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149004611,[[33407.0,0.30037544],[33403.0,0.26546],[33399.0,0.24057544],[33397.0,1.18117544],[33396.0,0.24057544]],[[33414.0,0.48115088],[33419.0,0.24057544],[33425.0,0.057],[33426.0,4.3517],[33438.0,0.08478878]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149053775,[[33415.0,0.00354536],[33414.0,0.48115088],[33413.0,0.24057544],[33409.0,0.29147],[33404.0,0.24057544]],[[33424.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149072819,[[33408.0,0.37007575],[33407.0,0.42135088],[33403.0,0.24057544],[33400.0,0.24057544],[33399.0,1.05619179]],[[33409.0,2.24385415],[33410.0,1.38258808],[33413.0,1.55538999],[33414.0,0.48115088],[33417.0,3.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149107401,[[33289.0,0.84522088],[33287.0,0.24057544],[33283.0,0.24057544],[33265.0,0.2721],[33249.0,1.0378]],[[33290.0,3.451],[33295.0,0.24057544],[33298.0,0.24057544],[33301.0,0.24057544],[33322.0,0.9264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149121731,[[33212.0,0.0598],[33179.0,0.057],[33171.0,1.0063233],[33170.0,0.5]],[[33233.0,0.77281088],[33236.0,0.24057544],[33241.0,4.01525],[33242.0,0.24057544],[33249.0,0.23817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149157711,[[33249.0,0.48115088],[33242.0,0.24057544],[33239.0,0.24057544],[33229.0,0.34780836],[33228.0,0.52171253]],[[33261.0,0.24057544],[33263.0,0.24057544],[33270.0,0.24836],[33273.0,0.32379166],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149163643,[[33225.0,0.24057544],[33221.0,0.24057544]],[[33229.0,0.49886544],[33232.0,0.24057544],[33243.0,0.24057544],[33247.0,4.23748],[33248.0,0.81014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149198207,[[33244.0,0.00356384],[33243.0,0.24057544],[33236.0,0.24057544],[33233.0,0.50502234]],[[33245.0,4.03907088],[33246.0,0.08238539],[33247.0,0.49391146],[33249.0,0.98681587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149242097,[[33271.0,0.06336095],[33269.0,0.24057544],[33265.0,0.48115088],[33262.0,0.24057544],[33257.0,1.05387877]],[[33272.0,0.24057544],[33273.0,0.24057544],[33278.0,0.24057544],[33279.0,0.24057544],[33285.0,1.32168884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149262894,[[33262.0,0.00356158],[33261.0,0.24057544],[33258.0,0.24057544],[33255.0,0.24057544],[33254.0,1.05747908]],[[33270.0,0.48874544],[33272.0,0.98672146],[33273.0,0.48115088],[33274.0,1.15100324],[33275.0,0.53617544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149293164,[[33242.0,0.06336362],[33241.0,0.67687088],[33236.0,0.24057544],[33235.0,0.70219332],[33234.0,0.44936544]],[[33245.0,0.24057544],[33250.0,0.24057544],[33253.0,0.24057544],[33258.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149313757,[[33279.0,0.30037544],[33276.0,0.24057544],[33273.0,0.24057544],[33269.0,0.24057544],[33256.0,4.62656]],[[33280.0,0.44068544],[33282.0,0.24057544],[33283.0,0.48719155],[33284.0,0.6496679],[33285.0,0.97442066]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149333352,[[33245.0,0.00356322],[33242.0,0.48115088],[11671.0,1.4856]],[[33252.0,0.48115088],[33256.0,4.0609],[33257.0,0.24057544],[33263.0,0.057],[33264.0,0.32256415]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149387121,[[33246.0,0.00356376],[33245.0,0.48115088],[33244.0,0.530701],[33243.0,1.23829272],[33242.0,1.30198875]],[[33247.0,0.60972544],[33252.0,0.72724618],[33253.0,0.48656223],[33254.0,0.64859571],[33255.0,0.97281252]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149412550,[[33242.0,0.25305067],[33236.0,0.74616968],[33235.0,0.88339601],[33234.0,0.70671681],[33233.0,1.06007521]],[[33243.0,0.30037544],[33244.0,0.24057544],[33247.0,0.56575526],[33248.0,0.48467928],[33249.0,0.64618521]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149467985,[[33239.0,1.29845281],[33238.0,0.24057544],[33237.0,1.22987371],[33236.0,1.40575076],[33234.0,0.24057544]],[[33240.0,0.24057544],[33247.0,0.48115088],[33252.0,0.057],[33253.0,0.24057544],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149488439,[[33269.0,0.24057544],[33263.0,0.48115088],[33260.0,0.24057544],[11272.0,0.678],[11025.0,0.50305211]],[[33271.0,0.24057544],[33274.0,0.45643544],[33277.0,0.48115088],[33281.0,0.057],[33284.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149557764,[[33306.0,0.4847092],[33299.0,0.48115088]],[[33307.0,0.30037544],[33308.0,0.32524568],[33309.0,0.48741432],[33310.0,0.6500126],[33311.0,1.21551311]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149576088,[[33276.0,0.00356042],[33272.0,1.65576689],[33270.0,0.9267],[33269.0,0.24057544],[33268.0,1.59197755]],[[33277.0,0.54095088],[33279.0,0.28168],[33282.0,0.24057544],[33284.0,0.16202313],[33287.0,4.538]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149624953,[[33272.0,0.08843115],[33270.0,0.7074492],[33268.0,0.0035614],[33267.0,0.35466],[33263.0,1.59176069]],[[33275.0,0.9637],[33278.0,0.08166413],[33280.0,0.65217199],[33284.0,0.9815],[33288.0,1.76278322]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149651617,[[33252.0,0.00356371],[33249.0,0.24057544],[33245.0,0.24057544],[33244.0,1.06128803],[33242.0,1.47875552]],[[33253.0,0.75833088],[33258.0,0.96873594],[33259.0,1.13001338],[33261.0,2.03222852],[33263.0,3.70959]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149673464,[[33260.0,0.24413831],[33259.0,0.24057544],[33255.0,0.24057544],[33254.0,0.73991147],[33253.0,1.05940745]],[[33261.0,4.34207544],[33263.0,0.24057544],[33267.0,0.72630249],[33269.0,0.97093971],[33270.0,1.37372276]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149726023,[[33168.0,1.16567544],[33165.0,0.52400209],[33164.0,0.69866945],[33161.0,2.18227154],[10301.0,0.3]],[[33183.0,0.78030088],[33186.0,3.6291],[33190.0,0.53815088],[33195.0,0.26993],[33198.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149739252,[[33181.0,0.24057544],[33175.0,0.24057544],[33168.0,0.24057544],[33163.0,0.057],[33162.0,0.9761]],[[33182.0,0.44780544],[33183.0,0.24057544],[33187.0,0.24057544],[33190.0,0.24057544],[33192.0,3.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149786836,[[33192.0,0.17667081],[33191.0,0.53001243],[33190.0,0.70668324],[33189.0,1.06002485],[33188.0,1.23669566]],[[33202.0,1.46230176],[33213.0,0.057],[33214.0,0.29595],[33217.0,0.47880307]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149808052,[[33108.0,0.30037544],[33105.0,0.94215942],[33104.0,1.05237598],[33102.0,1.22777197],[33101.0,0.24057544]],[[33109.0,4.3791],[33113.0,0.28888],[33119.0,0.24057544],[33135.0,0.057],[33146.0,0.61419218]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149839901,[[33129.0,0.24057544],[33126.0,0.24057544],[33123.0,0.24057544],[33118.0,0.24057544],[33107.0,0.057]],[[33130.0,0.30037544],[33134.0,0.24057544],[33136.0,0.24057544],[33137.0,0.24057544],[33144.0,4.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149861212,[[33067.0,0.08837544],[33066.0,0.35350175],[33065.0,0.7070035],[33064.0,1.06050525],[7478.0,0.224]],[[33078.0,4.45661176],[33091.0,0.38508071],[33092.0,0.057],[33093.0,0.83390053],[33094.0,0.92360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149872186,[[33054.0,0.24057544],[33047.0,0.9332],[33041.0,0.9344],[33037.0,0.057],[33036.0,0.70175491]],[[33066.0,0.73799088],[33068.0,0.24057544],[33080.0,0.057],[33081.0,0.61942775],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149907729,[[33050.0,0.52773918],[33046.0,0.24057544],[33042.0,0.76867455],[33041.0,1.05697234]],[[33076.0,0.47046304],[33078.0,0.9407693],[33079.0,1.09753806],[33081.0,2.21330681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149927210,[[33046.0,0.24057544],[33043.0,0.24057544],[33041.0,0.53051868],[33039.0,0.24057544],[33036.0,0.24057544]],[[33047.0,0.24057544],[33050.0,0.24057544],[33054.0,0.24057544],[33062.0,0.47097987],[33063.0,0.5598]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149959353,[[33061.0,0.24057544],[33060.0,0.26762294],[33057.0,0.41816908]],[[33066.0,0.72172632],[33073.0,0.95571868]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149974289,[[33065.0,0.23799688],[33064.0,0.71278752],[33063.0,1.08172364],[33061.0,1.24737816],[11952.0,1.0]],[[33066.0,0.24057544],[33067.0,0.48115088],[33071.0,0.1599346],[33073.0,0.63925906],[33074.0,0.95880871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625149990385,[[33052.0,5.01110398],[33049.0,1.60565192],[33047.0,0.22132],[33044.0,2.28405769],[33039.0,2.35321923]],[[33062.0,0.47900502],[33063.0,0.88081359],[33064.0,0.96027722],[33088.0,2.23163242],[33098.0,3.1775964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150026948,[[33097.0,0.62117544],[33094.0,0.24057544],[33092.0,0.24057544],[33089.0,0.24057544],[33083.0,1.0300032]],[[33098.0,0.24057544],[33100.0,0.24057544],[33102.0,0.50995257],[33104.0,1.02225703],[33106.0,1.1926048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150045887,[[33102.0,0.46410544],[33099.0,0.24057544],[33097.0,3.1419],[33095.0,0.00358086],[33091.0,0.24057544]],[[33103.0,0.0840902],[33104.0,0.5040645],[33106.0,1.00723611],[33107.0,0.48115088],[33108.0,1.17508082]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150097546,[[33070.0,0.0035834],[33069.0,0.24057544],[33066.0,0.24057544],[33065.0,0.5337512],[33062.0,1.24546955]],[[33071.0,0.48115088],[33072.0,0.50541652],[33073.0,0.674281],[33074.0,1.01133723],[33075.0,1.17908067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150120653,[[33079.0,0.32648207],[33077.0,0.89225819],[33076.0,0.24057544],[33075.0,1.07070143],[33073.0,5.71907618]],[[33080.0,2.92650543],[33082.0,1.58574176],[33084.0,0.24057544],[33085.0,1.5132911],[33087.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150196523,[[33110.0,0.16825762],[33107.0,0.24057544],[33106.0,0.71305068],[33105.0,1.06957601],[33104.0,1.24783868]],[[33111.0,4.55240553],[33115.0,1.53233459],[33118.0,0.29757544],[33119.0,3.6948],[33120.0,1.99817507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150210004,[[33108.0,3.44514746],[33107.0,1.66908092],[33106.0,0.24057544],[33104.0,1.60705478],[33101.0,0.47947544]],[[33109.0,0.67945691],[33110.0,1.01910046],[33112.0,1.18902652],[33113.0,1.35900459],[33118.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150280028,[[33092.0,0.09249302],[33091.0,0.88905096],[33090.0,0.95182764],[33089.0,1.06687829],[33087.0,1.48508631]],[[33093.0,0.24057544],[33096.0,0.66278163],[33097.0,0.50642983],[33098.0,0.67518352],[33099.0,1.49384179]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150308941,[[33117.0,0.003578],[33116.0,0.72172632],[33115.0,0.17752438],[33113.0,0.7100975],[33112.0,1.3057217]],[[33120.0,0.41174305],[33122.0,0.9791699],[33123.0,1.26584486],[33125.0,1.19570259],[33129.0,3.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150335158,[[33103.0,0.01252516],[33102.0,0.41794736],[33101.0,0.70950339],[33099.0,1.06425317],[33097.0,0.0315]],[[33111.0,0.50565671],[33113.0,0.67200296],[33114.0,1.00812118],[33115.0,1.17587921],[33117.0,1.34383796]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150365783,[[33082.0,0.00357986],[33077.0,0.41743978],[33075.0,0.70745735],[33074.0,1.06118602],[33023.0,14.13000143]],[[33083.0,0.30037544],[33085.0,4.36137544],[33087.0,0.24057544],[33089.0,0.24057544],[33093.0,0.6681983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150397970,[[33086.0,6.90460536],[33085.0,1.24438068],[33084.0,1.42223376],[33080.0,1.59991802],[33077.0,0.24057544]],[[33093.0,0.0598],[33094.0,0.16811247],[33095.0,0.50400151],[33096.0,0.91252147],[33097.0,1.00783507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150461218,[[33114.0,0.52525829],[33113.0,0.53179134],[33112.0,1.24084644],[33111.0,1.09508267],[33110.0,0.24057544]],[[33115.0,0.24057544],[33118.0,4.0317],[33121.0,0.24057544],[33122.0,0.16769271],[33123.0,0.83855536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150482926,[[33119.0,0.49367123],[33117.0,0.24057544],[33116.0,0.42775544],[33113.0,1.6045932],[33108.0,1.78288133]],[[33120.0,0.2956],[33127.0,1.77119396],[33130.0,0.24057544],[33143.0,6.83372635],[43046.0,0.20248565]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150529267,[[33115.0,0.21637544],[33114.0,0.23955286],[33109.0,0.24057544],[33108.0,1.06467763],[33106.0,1.24211646]],[[33116.0,0.54095088],[33119.0,0.0911],[33120.0,1.01266358],[33122.0,1.18108659],[33123.0,1.83131273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150559550,[[33105.0,0.03041632],[33104.0,0.94138317],[33103.0,1.3044102],[33101.0,1.24114055],[33100.0,1.65902178]],[[33109.0,0.54095088],[33113.0,3.61447544],[33116.0,0.67879603],[33117.0,1.31370921],[33120.0,2.3576224]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150606897,[[33107.0,1.785459],[33105.0,1.48543587],[33104.0,1.66613498],[33103.0,0.24057544],[33100.0,2.78031028]],[[33108.0,0.48115088],[33110.0,3.6287],[33111.0,0.34373281],[33113.0,0.68691818],[33114.0,1.03029143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150636320,[[33067.0,1.77825164],[33062.0,3.3456774],[33055.0,2.48955229],[33032.0,5.12345425],[32958.0,0.1836128]],[[33084.0,5.20429],[33095.0,0.34053],[33096.0,0.0914],[33098.0,5.44928293],[33099.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150652307,[[33088.0,0.72487106],[33082.0,0.0315],[33081.0,0.52451544],[33078.0,1.41695955],[33075.0,1.5940795]],[[33089.0,0.24057544],[33092.0,0.24057544],[33098.0,3.72447544],[33100.0,0.057],[33101.0,1.70785656]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150707331,[[33079.0,0.00358174],[33078.0,0.9855],[33075.0,0.9502],[33074.0,0.24057544],[33072.0,0.71237685]],[[33080.0,5.38828678],[33082.0,1.67015136],[33087.0,2.38006746],[33092.0,3.41701679],[33099.0,3.53372922]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150725824,[[33114.0,0.54452899],[33109.0,0.71292088],[33102.0,1.65042246],[33098.0,1.65531009],[33082.0,2.48624681]],[[33115.0,1.41928255],[33119.0,1.83489326],[33123.0,0.24057544],[33124.0,1.77144456],[33127.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150743623,[[33124.0,0.30037544],[33123.0,0.24057544],[33121.0,0.27968],[33120.0,0.24057544],[33117.0,3.8172]],[[33127.0,0.35243414],[33131.0,1.23451532],[33133.0,1.40920818],[33136.0,1.67605844],[33140.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150804654,[[33157.0,0.54745898],[33155.0,0.24057544],[33153.0,0.28475776],[33149.0,0.2172],[33141.0,0.0891]],[[33158.0,0.9626],[33160.0,1.41653292],[33164.0,1.59294982],[33166.0,0.057],[33167.0,1.20167544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150829681,[[33179.0,0.16489488],[33178.0,0.24057544],[33176.0,0.2294],[33175.0,0.52076],[33174.0,0.24057544]],[[33186.0,0.0845115],[33191.0,1.76365985],[33192.0,0.0893],[33196.0,0.30161802],[33208.0,0.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150879712,[[33175.0,0.07229913],[33172.0,0.0178565],[33168.0,1.19507275]],[[33176.0,0.79081088],[33181.0,0.24057544],[33182.0,0.0915],[33184.0,0.9361519],[33185.0,1.3013349]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150899064,[[33141.0,0.35785667],[33140.0,0.9473],[33139.0,0.51486577],[33135.0,5.43624542],[12945.0,1.0]],[[33143.0,0.48115088],[33147.0,0.53407544],[33149.0,0.24057544],[33154.0,0.35592],[33158.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150951806,[[33149.0,0.24057544],[33105.0,0.80708]],[[33153.0,0.48115088],[33155.0,0.17713114],[33156.0,0.24057544],[33157.0,0.70799029],[33158.0,1.29029696]]]
["bitfinex-derivatives","BTCF0:USTF0",1625150962122,[[33133.0,0.00357516],[33131.0,1.64043336],[33130.0,1.03940004],[33128.0,1.21263338],[33123.0,1.55910006]],[[33134.0,0.48115088],[33140.0,3.9566],[33143.0,0.70801968],[33144.0,1.54309192],[33146.0,1.33020172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151012689,[[33120.0,0.52562317],[33118.0,1.051041],[33116.0,1.22621451],[33115.0,1.4016618],[33111.0,1.57656151]],[[33126.0,4.26681347],[33127.0,0.24057544],[33128.0,0.0904],[33129.0,0.30911],[33130.0,1.84054161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151045123,[[33107.0,0.01252433],[33106.0,0.36977323],[33105.0,0.94475824],[33104.0,1.05863735],[13121.0,0.18]],[[33111.0,0.94022632],[33112.0,0.0911],[33116.0,0.68620555],[33117.0,0.70826279],[33118.0,1.06230567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151059505,[[33110.0,2.52732007],[33108.0,1.23873179],[33107.0,1.41607253],[33105.0,0.23900001],[11841.0,0.48780811]],[[33111.0,0.51644544],[33114.0,0.35530407],[33115.0,0.9513303],[33116.0,1.39821891],[33119.0,1.42133208]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151123854,[[33108.0,0.00894711],[33107.0,1.57686306],[33104.0,1.60178163],[33103.0,0.24057544],[33100.0,0.24057544]],[[33115.0,2.2057051],[33116.0,0.28797],[33117.0,3.5383],[33119.0,1.60217888],[33120.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151135815,[[33091.0,0.00358046],[33088.0,1.24351771],[33084.0,0.24057544],[33083.0,1.59880849],[33057.0,3.58331698]],[[33096.0,0.93246632],[33100.0,1.23746516],[33102.0,0.24057544],[33104.0,0.1475],[33107.0,3.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151193680,[[33099.0,0.30556738],[33098.0,6.31324011],[33095.0,0.24057544],[33093.0,1.77604829],[33092.0,0.51209544]],[[33103.0,0.59699934],[33104.0,0.71266968],[33105.0,1.06891545],[33106.0,0.24057544],[33108.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151221745,[[33114.0,0.01252259],[33113.0,0.0598],[33111.0,1.06734053],[33109.0,1.96693985],[33108.0,1.42311138]],[[33115.0,1.48452577],[33117.0,1.42163214],[33118.0,0.0897],[33119.0,0.24057544],[33120.0,1.59931395]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151281142,[[33117.0,0.01252073],[33116.0,3.24078677],[33115.0,4.89824633],[33114.0,1.59015436],[33111.0,0.47474544]],[[33118.0,1.19020745],[33119.0,1.42855443],[33123.0,1.60710142],[33129.0,0.24057544],[33132.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151300315,[[33128.0,0.11276033],[33127.0,0.48115088],[33126.0,0.50450102],[33124.0,4.84114956],[33093.0,2.89999824]],[[33129.0,0.71214355],[33132.0,0.24057544],[33133.0,1.60147252],[33136.0,0.29757544],[33138.0,1.77939414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151314460,[[33143.0,0.51622676],[33139.0,0.52309795],[33137.0,1.0461959],[33135.0,1.41522188],[33134.0,5.76847874]],[[33144.0,0.24057544],[33146.0,0.9727],[33148.0,0.82714053],[33149.0,1.30347939],[33150.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151368080,[[33147.0,3.61435306],[33145.0,1.59958101],[33142.0,1.57912029],[33140.0,0.24057544],[33138.0,0.19911]],[[33148.0,0.48115088],[33151.0,0.24057544],[33154.0,1.24271327],[33155.0,1.30565034],[33172.0,0.21297068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151396999,[[33155.0,1.68345902],[33151.0,1.828398],[33149.0,4.5018],[33148.0,0.24057544],[33139.0,0.0901]],[[33156.0,0.48115088],[33159.0,0.24573],[33163.0,0.24057544],[33164.0,1.42179352],[33165.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151466665,[[33152.0,1.60784177],[33151.0,0.24057544],[33149.0,1.75836306],[33145.0,0.24057544],[33144.0,3.07363567]],[[33153.0,0.78152632],[33158.0,0.35617975],[33160.0,0.057],[33161.0,3.8453],[33163.0,0.53617544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151504310,[[33149.0,0.5643144],[33147.0,1.40618789],[33144.0,1.58196137],[33139.0,1.75773486],[33104.0,4.57011063]],[[33150.0,5.53228],[33155.0,5.91598769],[33159.0,0.0903],[33160.0,2.02226166],[33161.0,0.59229544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151520637,[[33119.0,0.70557553],[33117.0,0.9509],[33116.0,0.2175],[33114.0,0.24057544],[33113.0,1.7545688]],[[33120.0,0.48115088],[33121.0,0.24057544],[33131.0,3.7051],[33134.0,0.24057544],[33137.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151580220,[[33156.0,0.22274469],[33155.0,0.24057544],[33150.0,0.69417975],[33149.0,5.33546962],[33148.0,0.48115088]],[[33157.0,0.48115088],[33160.0,0.94925865],[33161.0,1.06293625],[33162.0,1.24006277],[33163.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151599422,[[33167.0,0.50865847],[33163.0,0.27758],[33160.0,0.99830473],[33159.0,0.68953847],[13676.0,0.01]],[[33168.0,0.24057544],[33175.0,0.8274139],[33176.0,0.70639243],[33177.0,1.59567581],[33178.0,1.23605434]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151634891,[[33187.0,0.85036276],[33186.0,0.24057544],[33174.0,1.80863661],[33122.0,5.3178143]],[[33193.0,0.2956],[33199.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151659101,[[33210.0,0.24057544],[33209.0,0.24057544],[33191.0,0.9744],[33186.0,1.19246603],[33184.0,1.36240489]],[[33219.0,0.61946],[33220.0,0.24057544],[33223.0,1.27397544],[33225.0,0.09],[33226.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151711316,[[33217.0,0.01248554],[33216.0,0.79063765],[33214.0,1.04057531],[33212.0,1.21400452],[33211.0,1.38743374]],[[33229.0,1.59384949],[33260.0,0.5],[43956.0,0.0617718],[44103.0,0.06106177],[44249.0,0.06035176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151719292,[[33242.0,5.02336088],[33241.0,0.24057544],[33230.0,0.057],[33229.0,0.24057544]],[[33259.0,1.58422178],[33264.0,1.76022687],[33275.0,2.46407121],[33289.0,0.9218],[33292.0,4.04171944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151752185,[[33360.0,3.07107],[33341.0,0.057],[33340.0,0.52239],[33332.0,0.9354],[33331.0,0.70366]],[[33382.0,0.0598],[33387.0,0.16912366],[33389.0,1.4665],[33398.0,0.057],[33402.0,1.02184735]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151763196,[[33415.0,0.24057544],[33394.0,3.8259],[33379.0,0.5],[33378.0,0.27502],[15105.0,0.4268321]],[[33429.0,0.3536],[33432.0,0.24057544],[33433.0,0.24057544],[33435.0,0.24057544],[33451.0,0.16879905]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151774615,[[33377.0,0.24057544],[33374.0,0.24057544],[33371.0,0.24057544],[33367.0,0.24057544],[33349.0,0.9331]],[[33378.0,0.28664],[33382.0,0.24057544],[33385.0,0.24057544],[33390.0,0.1948],[33401.0,0.24494]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151817868,[[33434.0,0.24057544],[33427.0,0.24057544],[33424.0,0.24057544],[33421.0,0.24057544],[33402.0,1.10788414]],[[33435.0,0.58825544],[33439.0,0.24057544],[33442.0,0.24057544],[33444.0,0.9983],[33449.0,1.21571411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151833047,[[33419.0,0.24057544],[33416.0,0.24057544],[33412.0,0.24057544],[33409.0,0.24057544],[33407.0,0.30121]],[[33420.0,0.24057544],[33428.0,0.9848],[33429.0,0.24057544],[33433.0,0.24057544],[33442.0,0.9737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151868793,[[33572.0,0.96230176],[33543.0,1.19251104],[33540.0,1.34157492],[33535.0,1.94456428],[33162.0,5.8549]],[[33600.0,0.3536],[33601.0,0.24057544],[33608.0,0.29757544],[33612.0,0.5],[33622.0,1.36779257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151881554,[[33568.0,0.24057544],[33563.0,0.24057544],[33561.0,0.48115088],[33517.0,0.057],[1858.0,2.13670359]],[[33569.0,0.24057544],[33576.0,0.24532],[33579.0,0.24057544],[33582.0,0.24057544],[33586.0,0.21829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151918926,[[33582.0,0.24057544],[33579.0,0.24057544],[33577.0,0.24057544],[33574.0,0.24057544],[13121.0,0.18]],[[33583.0,0.58349544],[33588.0,0.24057544],[33591.0,0.43075544],[33594.0,0.24057544],[33622.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151923839,[[33558.0,0.30037544],[33555.0,0.24057544],[33552.0,0.37584165],[33551.0,0.45100998],[33550.0,0.24057544]],[[33559.0,0.73201088],[33568.0,0.75110088],[33583.0,0.28312],[33585.0,0.998],[33587.0,1.04256826]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151952702,[[33526.0,0.00353324],[33524.0,0.45548409],[33523.0,0.60731212],[33522.0,1.15154361],[33521.0,1.0627962]],[[33529.0,0.74013088],[33533.0,0.48115088],[33557.0,0.5],[33558.0,0.78225344],[33559.0,0.69563996]]]
["bitfinex-derivatives","BTCF0:USTF0",1625151994099,[[33456.0,1.85244933],[33449.0,2.16119088],[33443.0,2.46993244],[33441.0,0.998],[33439.0,2.77867399]],[[33468.0,1.02210176],[33473.0,3.92222],[33479.0,0.1464],[33480.0,0.30529],[33492.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152017228,[[33475.0,0.54095088],[33468.0,0.27207544],[33467.0,0.28801],[33464.0,0.24057544],[13676.0,0.01]],[[33476.0,0.24057544],[33482.0,0.24057544],[33485.0,0.24057544],[33488.0,0.24057544],[33495.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152052908,[[33486.0,0.8578],[33485.0,0.24057544],[33481.0,0.24057544],[33478.0,0.24057544]],[[33487.0,0.54095088],[33489.0,1.46743802],[33490.0,1.05147134],[33492.0,1.4672628],[33494.0,1.40190338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152067302,[[33486.0,0.00353909],[33485.0,0.24057544],[33482.0,0.24057544],[33479.0,0.24057544],[33478.0,0.24057544]],[[33487.0,2.28522533],[33488.0,1.23039779],[33489.0,2.22755468],[33492.0,0.24057544],[33493.0,1.58188299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152090607,[[33480.0,0.48469029],[33473.0,0.48115088],[33469.0,0.31097693],[33468.0,0.46655045],[33467.0,0.91586727]],[[33481.0,1.71168878],[33482.0,1.05463716],[33483.0,1.23045341],[33485.0,1.4061243],[33488.0,1.8225392]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152175874,[[33466.0,0.36258833],[33465.0,0.15759737],[33462.0,0.71398078],[33461.0,0.63126193],[33460.0,0.94689289]],[[33467.0,4.01547185],[33468.0,1.41312053],[33471.0,1.58974677],[33475.0,0.24057544],[33485.0,0.5881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152200090,[[33508.0,0.74196088],[33507.0,0.24057544],[33504.0,0.24057544],[33499.0,3.5252],[33482.0,0.6459]],[[33512.0,0.24057544],[33515.0,0.24057544],[33518.0,0.24057544],[33521.0,0.057],[33522.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152251213,[[33442.0,0.00354273],[33441.0,0.2938],[33440.0,0.24057544],[33438.0,0.63764704],[33437.0,0.24057544]],[[33447.0,0.83027088],[33454.0,0.78862088],[33456.0,0.0884],[33458.0,0.09],[33460.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152270313,[[33434.0,0.25297693],[33431.0,0.2938],[33430.0,0.87896851],[33428.0,1.11718787],[33426.0,1.27678614]],[[33435.0,0.74695088],[33442.0,0.2913],[33443.0,0.48115088],[33447.0,0.0904],[33457.0,0.69885409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152315569,[[33415.0,0.01240998],[33411.0,0.80989858],[33410.0,0.64791886],[33409.0,0.97187829],[33407.0,1.13385801]],[[33422.0,0.8927145],[33423.0,0.52755754],[33424.0,0.79255145],[33425.0,1.05493928],[33426.0,1.71770864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152325148,[[33400.0,0.01241285],[33398.0,0.25830809],[33397.0,1.13975401],[33396.0,1.3026771],[33395.0,0.53437544]],[[33408.0,0.78152632],[33412.0,0.0909],[33413.0,0.21979],[33414.0,4.00607544],[33415.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152343145,[[33420.0,0.072202],[33419.0,4.1347],[33415.0,0.95775478],[33414.0,0.24057544],[33411.0,1.63703732]],[[33423.0,0.17618938],[33427.0,1.2322696],[33429.0,1.40828297],[33432.0,1.58429634],[33437.0,1.76030971]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152386143,[[33424.0,0.24057544],[33423.0,0.2938],[33416.0,0.88084614],[33415.0,0.96040605],[33413.0,1.12047373]],[[33425.0,0.48115088],[33434.0,0.48115088],[33437.0,0.0907],[33438.0,4.4584],[33440.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152409438,[[33408.0,0.24412],[33407.0,0.24057544],[33405.0,0.24057544],[33403.0,0.63936444],[33402.0,0.99054666]],[[33409.0,0.24057544],[33416.0,0.24057544],[33419.0,0.24057544],[33422.0,0.24057544],[33423.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152468411,[[33429.0,0.48115088],[33421.0,0.24057544],[33420.0,1.12867849],[33419.0,1.28991827],[33418.0,0.53437544]],[[33430.0,0.81818088],[33432.0,0.24057544],[33437.0,0.057],[33440.0,1.22965916],[33441.0,1.40529966]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152483241,[[33419.0,0.25297638],[33418.0,1.4266716],[33416.0,1.53528585],[33415.0,0.24057544],[33413.0,1.45654921]],[[33420.0,0.24057544],[33423.0,0.24057544],[33429.0,0.057],[33430.0,0.24057544],[33432.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152525087,[[33420.0,4.00039909],[33416.0,1.46123653],[33413.0,0.24057544],[33411.0,1.62359615],[33409.0,0.2938]],[[33421.0,0.73267088],[33422.0,0.24057544],[33427.0,0.26488998],[33428.0,0.057],[33429.0,0.94603423]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152564198,[[33463.0,0.78152632],[33452.0,0.24057544],[33451.0,0.64355173],[33450.0,0.96532759],[33449.0,1.12621552]],[[33464.0,0.989],[33472.0,0.69960834],[33473.0,1.04932508],[33475.0,1.28118345],[33477.0,1.39904182]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152612758,[[33439.0,0.32947557],[33438.0,0.66249212],[33437.0,0.9884267],[33435.0,1.39373992],[33433.0,1.31790226]],[[33442.0,4.91212632],[33444.0,0.35173933],[33445.0,0.70392668],[33446.0,1.05580205],[33448.0,1.46813818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152631105,[[33430.0,0.06334146],[33429.0,0.66903774],[33428.0,1.24413206],[33426.0,1.17076513],[33425.0,0.24057544]],[[33434.0,0.51508544],[33435.0,0.48115088],[33442.0,4.43097544],[33445.0,0.84673346],[33446.0,1.05101262]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152643524,[[33413.0,1.08736668],[33411.0,1.18390355],[33409.0,1.35303263],[33408.0,0.24057544],[33392.0,0.4365]],[[33414.0,0.72172632],[33424.0,0.38957544],[33426.0,3.96178],[33429.0,0.0887],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152686467,[[33387.0,0.00354633],[33386.0,0.24057544],[33384.0,1.45518743],[33382.0,1.38812799],[33379.0,1.56164399]],[[33388.0,0.22698],[33394.0,0.48115088],[33399.0,0.0906],[33404.0,0.0884],[33408.0,1.48964086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152706812,[[33404.0,6.7057635],[33399.0,1.74936439],[33398.0,0.51168],[33394.0,6.25813727],[33393.0,0.24057544]],[[33405.0,0.9317],[33409.0,0.24057544],[33412.0,0.24057544],[33413.0,0.24057544],[33415.0,0.17602136]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152752376,[[33404.0,0.37231544],[33402.0,1.29836439],[33401.0,1.23408711],[33399.0,1.65096071],[33398.0,0.2938]],[[33405.0,0.9317],[33406.0,1.04056443],[33407.0,1.45711658],[33409.0,1.3903079],[33410.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152772628,[[33422.0,0.01239755],[33421.0,1.08141632],[33416.0,3.70390275],[33415.0,0.24057544],[33414.0,1.58738689]],[[33423.0,1.01586531],[33425.0,1.18514798],[33427.0,1.35443065],[33430.0,1.52371332],[33435.0,1.69299599]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152792116,[[33414.0,0.24057544],[33410.0,0.24057544],[33407.0,0.24057544],[33404.0,0.70263378],[33402.0,0.057]],[[33416.0,0.93833566],[33419.0,1.39509417],[33420.0,0.0883],[33421.0,1.56000186],[33422.0,3.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152860452,[[33404.0,1.91996092],[33403.0,1.30216706],[33402.0,1.41389081],[33401.0,0.24057544],[33398.0,1.59100373]],[[33405.0,3.13054516],[33407.0,1.59932725],[33408.0,0.33097544],[33411.0,6.0820383],[33427.0,2.37751275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152886948,[[33419.0,0.0035432],[33416.0,0.17602632],[33413.0,0.24057544],[33411.0,1.23218427],[33410.0,0.24057544]],[[33420.0,0.84184088],[33421.0,0.24057544],[33422.0,1.25682847],[33423.0,0.9449],[33424.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152955367,[[33411.0,3.27115404],[33410.0,1.65006372],[33407.0,0.48115088],[33406.0,1.58584065],[33404.0,0.25935]],[[33412.0,0.0598],[33414.0,0.08653775],[33415.0,0.34563279],[33416.0,0.69109286],[33417.0,1.27712836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625152986955,[[33422.0,0.24411718],[33421.0,1.05535798],[33418.0,2.12887029]],[[33423.0,1.0047],[33424.0,0.30623],[33425.0,0.0865395],[33428.0,2.02637398],[33430.0,1.26630752]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153057969,[[33416.0,0.98016632],[33404.0,0.03010688],[33403.0,8.89867944],[33402.0,1.58087754],[33401.0,0.5]],[[33417.0,0.69050364],[33420.0,1.20833671],[33422.0,1.62150703],[33425.0,1.7941019],[33428.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153074905,[[33424.0,0.4711267],[33423.0,0.24057544],[33421.0,0.17531153],[33418.0,1.0518692]],[[33425.0,0.24057544],[33428.0,0.24057544],[33430.0,0.51929404],[33432.0,1.27899048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153102162,[[33439.0,0.48469044],[33433.0,0.17482457],[33432.0,0.87431505],[33426.0,1.45636541],[33393.0,3.72709352]],[[33440.0,1.48854544],[33444.0,0.9708],[33445.0,0.84311399],[33446.0,0.51406725],[33447.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153147908,[[33492.0,1.02210176],[33482.0,1.20217225],[33480.0,1.37391115],[33478.0,0.21614],[33477.0,1.54565004]],[[33493.0,0.9514],[33498.0,0.24057544],[33501.0,0.24057544],[33508.0,1.18287544],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153178851,[[33489.0,0.30390971],[33487.0,0.3046],[33485.0,0.24057544],[33482.0,0.74057544],[33479.0,0.057]],[[33508.0,0.7193],[33558.0,0.42157331],[42538.0,0.068872],[42654.0,0.03478765],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153204723,[[33576.0,0.24057544],[33568.0,0.24057544],[33567.0,0.24057544],[33566.0,0.24057544],[33559.0,0.02]],[[33577.0,0.24057544],[33581.0,0.37257],[33583.0,0.24057544],[33584.0,0.24057544],[33587.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153252686,[[33545.0,0.24057544]],[[33553.0,0.49835799],[33559.0,1.31421088],[33563.0,0.24057544],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153318783,[[33553.0,0.00352762],[33550.0,0.16800426],[33546.0,1.17602983],[33544.0,1.3440341],[33543.0,0.2938]],[[33555.0,0.8051001],[33556.0,0.29548],[33559.0,5.8260941],[33560.0,0.29757544],[33561.0,1.48916824]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153339093,[[33524.0,0.00352888],[33523.0,0.24057544],[33521.0,0.24184],[33520.0,1.75173255],[33517.0,0.24057544]],[[33525.0,0.43647108],[33532.0,0.24057544],[33533.0,0.33067544],[33538.0,0.1464],[33541.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153399845,[[33557.0,0.48115088],[33552.0,0.24410262],[33551.0,1.18425813],[33550.0,5.92387787],[33546.0,1.5226176]],[[33558.0,0.24057544],[33561.0,1.22715994],[33563.0,1.6430189],[33566.0,1.87530242],[33568.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153416143,[[33519.0,0.00352997],[33518.0,1.18500926],[33517.0,0.24057544],[33516.0,1.35615949],[33514.0,0.24057544]],[[33521.0,0.77484088],[33522.0,0.24057544],[33525.0,0.0901],[33529.0,0.089],[33530.0,3.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153429215,[[33515.0,1.28242414],[33513.0,1.1851861],[33512.0,1.3544984],[33511.0,0.24057544],[33508.0,1.5238107]],[[33516.0,0.33077544],[33518.0,0.24057544],[33521.0,0.56925088],[33525.0,0.0901],[33528.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153485679,[[33467.0,0.00353492],[33465.0,0.24057544],[33464.0,0.24057544],[33461.0,0.24057544],[6927.0,1.068]],[[33468.0,0.48115088],[33472.0,0.54008544],[33475.0,0.24057544],[33486.0,0.33464],[33532.0,4.19406427]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153515796,[[33496.0,0.00353322],[33495.0,0.48115088],[33494.0,1.03029191],[33493.0,1.20200723],[33491.0,1.37372255]],[[33499.0,0.24057544],[33506.0,0.41917544],[33508.0,1.04984031],[33509.0,2.17507494],[33510.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153563306,[[33453.0,1.20757927],[33452.0,1.61662331],[33451.0,0.20185],[33448.0,1.54805386],[33446.0,0.2938]],[[33454.0,0.24057544],[33455.0,0.24057544],[33459.0,0.48115088],[33464.0,0.09],[33466.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153598936,[[33483.0,1.27316288],[33478.0,1.77616252],[33464.0,0.74057544],[33462.0,2.64255789]],[[33491.0,1.2308115],[33492.0,1.40669456],[33494.0,0.9809],[33496.0,1.5824217],[33499.0,0.9419]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153613815,[[33480.0,0.00353568],[33474.0,0.08559208],[33469.0,1.43867029],[33467.0,1.6632733],[33466.0,0.24057544]],[[33481.0,1.08741632],[33482.0,0.08766306],[33484.0,0.33037544],[33488.0,5.89857838],[33489.0,1.39997315]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153661467,[[33410.0,0.24057544],[33406.0,0.24057544],[33405.0,0.34606363],[33399.0,0.3508],[33386.0,0.5]],[[33411.0,0.48115088],[33421.0,0.63125088],[33422.0,0.21676],[33427.0,0.40550323],[33429.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153676950,[[33364.0,0.58845544],[33360.0,0.2938],[33358.0,3.1464],[33357.0,0.24057544],[33356.0,1.21010644]],[[33371.0,0.72082632],[33386.0,0.9039],[33387.0,0.9834],[33402.0,0.057],[33406.0,1.19670754]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153727658,[[33359.0,0.26894824],[33354.0,0.24057544],[33353.0,1.05282943],[33351.0,1.46887644],[33349.0,1.40373576]],[[33360.0,0.30037544],[33361.0,0.24057544],[33365.0,0.48115088],[33368.0,5.7029408],[33370.0,1.21556866]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153746404,[[33385.0,0.0035461],[33384.0,0.48115088],[33379.0,0.52825551],[33377.0,0.24057544],[33374.0,1.40868137]],[[33386.0,0.5250624],[33387.0,1.39987479],[33390.0,1.57483727],[33391.0,0.54095088],[33392.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153814119,[[33415.0,0.28664263],[33414.0,0.48115088],[33413.0,0.24057544],[33411.0,0.08747073],[33410.0,0.76554221]],[[33416.0,0.371],[33422.0,0.08758086],[33423.0,0.58187049],[33424.0,0.69946623],[33425.0,1.53026281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153824750,[[33423.0,0.48115088],[33418.0,0.24057544],[33414.0,0.24057544],[33409.0,0.057],[33407.0,0.61081316]],[[33424.0,3.50345263],[33425.0,1.64057025],[33429.0,1.66577229],[33434.0,1.74994977],[33435.0,4.5717]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153866893,[[33420.0,0.54449265],[33419.0,0.69833892],[33418.0,1.04750838],[33417.0,1.2220931],[33415.0,1.39667783]],[[33421.0,4.2223],[33423.0,0.28347],[33425.0,0.24057544],[33427.0,0.7024763],[33428.0,1.11062667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153925408,[[33414.0,5.7534304],[33411.0,1.57640253],[33409.0,0.24057544],[33408.0,3.1544],[33406.0,1.99213381]],[[33415.0,0.48115088],[33421.0,2.14449236],[33422.0,1.05621059],[33423.0,0.24057544],[33424.0,1.23221635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625153943025,[[33415.0,3.55579468],[33414.0,1.39651149],[33413.0,0.24057544],[33410.0,5.37427543],[33408.0,0.24057544]],[[33416.0,0.24057544],[33419.0,0.24057544],[33420.0,0.52809387],[33421.0,2.09731738],[33422.0,1.05601177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154016454,[[33432.0,0.00354145],[33430.0,0.52804221],[33429.0,0.52804293],[33428.0,1.29665914],[33426.0,1.23209765]],[[33433.0,3.11405404],[33435.0,1.40675139],[33436.0,4.66817544],[33438.0,1.58257333],[33439.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154037354,[[33431.0,2.3004345],[33430.0,1.23206102],[33429.0,1.40827074],[33428.0,0.46964544],[33425.0,1.58407845]],[[33432.0,0.24057544],[33433.0,0.8522809],[33434.0,0.52416968],[33435.0,0.69833014],[33436.0,5.71558338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154105667,[[33466.0,0.76235088],[33465.0,0.24057544],[33462.0,3.6933],[33454.0,0.24057544],[33452.0,0.69916421]],[[33467.0,0.30037544],[33469.0,0.67572921],[33470.0,1.01350937],[33471.0,0.24057544],[33472.0,2.13478049]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154134689,[[33462.0,4.04676327],[33461.0,0.24057544],[33459.0,0.526783],[33458.0,0.70237733],[33457.0,1.05356599]],[[33465.0,1.19219567],[33466.0,1.02186657],[33467.0,0.24057544],[33470.0,1.36210169],[33472.0,1.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154183066,[[33494.0,0.00353402],[33493.0,0.24057544],[33492.0,0.48115088],[33491.0,0.24057544],[33481.0,0.35007571]],[[33495.0,3.94499915],[33498.0,1.78601526],[33501.0,0.24057544],[33503.0,1.80633628],[33505.0,0.74353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154211401,[[33501.0,1.42884591],[33500.0,1.05451349],[33498.0,1.23026573],[33496.0,1.40601798],[33495.0,0.24602]],[[33502.0,2.68754236],[33504.0,1.20718154],[33506.0,1.37920335],[33509.0,1.60904128],[33539.0,3.44503418]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154242850,[[33497.0,0.00353334],[33492.0,0.08780485],[33491.0,0.52682913],[33490.0,0.70243884],[33489.0,1.29423369]],[[33502.0,9.74869944],[33503.0,0.5],[33505.0,0.32927544],[33509.0,1.88051217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154279972,[[33469.0,0.01237307],[33468.0,0.24057544],[33467.0,0.69931809],[33466.0,1.04897713],[33464.0,1.22380665]],[[33470.0,0.54608544],[33473.0,0.24057544],[33474.0,0.48115088],[33481.0,0.39722],[33484.0,2.11535714]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154314832,[[33436.0,0.00353832],[33435.0,0.24057544],[33431.0,0.24057544],[33428.0,0.24057544],[33427.0,1.75537066]],[[33437.0,0.30037544],[33438.0,0.24057544],[33441.0,0.0883],[33442.0,0.2351],[33444.0,3.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154355925,[[33365.0,0.24057544],[33353.0,1.14297544],[33344.0,0.17205436],[33343.0,0.86027381],[33338.0,1.3764349]],[[33366.0,0.79540088],[33367.0,0.24057544],[33376.0,0.0902],[33377.0,0.057],[33378.0,4.09834544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154377618,[[33380.0,0.00587044],[33375.0,0.24057544],[33373.0,0.17532613],[33372.0,0.87647694],[33371.0,0.96184451]],[[33381.0,0.30037544],[33384.0,0.41083543],[33385.0,1.09035061],[33386.0,0.67844765],[33387.0,1.01758669]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154439105,[[33387.0,3.96460979],[33386.0,1.41337836],[33384.0,0.24057544],[33383.0,1.59031797],[33382.0,0.19292]],[[33388.0,1.20018817],[33389.0,1.03040657],[33390.0,1.20056164],[33391.0,0.48115088],[33392.0,1.37204595]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154462657,[[33407.0,0.48702059],[33404.0,0.24057544],[33400.0,0.49548544],[33395.0,6.19785023],[33394.0,0.057]],[[33408.0,4.35622564],[33410.0,0.24057544],[33413.0,5.15710758],[33418.0,0.20753216],[43404.0,6.76571309]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154484952,[[33428.0,0.54327672],[33423.0,0.48115088],[33422.0,4.3729],[33415.0,0.32022],[33389.0,3.18869154]],[[33429.0,0.9147],[33438.0,0.057],[33439.0,1.55564541],[33440.0,0.2938],[33441.0,0.9394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154532076,[[33423.0,0.00232584],[33408.0,1.22890677],[33407.0,1.05334435],[33406.0,0.057],[33405.0,1.46948892]],[[33424.0,11.47677074],[33428.0,1.7304688],[33429.0,0.33007544],[33432.0,0.5],[33433.0,0.29843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154555121,[[33406.0,0.00586958],[33399.0,0.29834],[33396.0,0.52507681],[33395.0,0.70010242],[33394.0,1.29072907]],[[33407.0,0.72172632],[33408.0,0.24057544],[33410.0,3.9378],[33411.0,0.51606733],[33412.0,0.77914135]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154581330,[[33447.0,4.4264],[33444.0,0.91129632],[33440.0,0.68681669],[33439.0,1.03022503],[33437.0,1.2019292]],[[33448.0,0.70209453],[33449.0,1.05305406],[33451.0,1.22853382],[33453.0,1.64458902],[33468.0,0.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154628445,[[33458.0,0.3270098],[33456.0,4.90863928],[33455.0,1.74103525],[33453.0,1.18919375],[9783.0,0.06]],[[33468.0,1.20909204],[33469.0,0.24057544],[33470.0,0.70028698],[33471.0,1.05034296],[33482.0,0.911]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154654652,[[33473.0,0.24411313],[33467.0,0.32640034],[33466.0,0.17168084],[33465.0,0.68659923],[33463.0,1.27066046]],[[33474.0,4.39231232],[33475.0,0.67045088],[33476.0,1.58205391],[33477.0,0.0896],[33478.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154703929,[[33417.0,0.00354198],[33416.0,0.24057544],[33414.0,4.5821],[33412.0,1.22157701],[33410.0,0.24057544]],[[33419.0,0.71990088],[33422.0,0.24057544],[33428.0,0.51440114],[33432.0,0.057],[33433.0,3.16520038]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154722728,[[33404.0,0.0123999],[33403.0,1.0463696],[33402.0,0.24057544],[33401.0,1.22074249],[33399.0,1.39485163]],[[33410.0,0.19224],[33411.0,0.48115088],[33416.0,0.48115088],[33417.0,0.28645],[33419.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154764427,[[33470.0,1.09166632],[33458.0,0.59820544],[33454.0,1.20451315],[33453.0,0.9096],[33452.0,1.37658646]],[[33479.0,0.24057544],[33481.0,1.22005068],[33482.0,0.24057544],[33483.0,2.30221873],[33486.0,1.62558679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154779857,[[33466.0,0.27047544],[33463.0,0.24057544],[33460.0,0.24057544],[33458.0,0.24057544],[33453.0,0.9096]],[[33467.0,0.58996544],[33468.0,0.52061058],[33469.0,0.32967544],[33471.0,0.24057544],[33472.0,1.21436907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154866153,[[33463.0,7.02936835],[33460.0,0.24057544],[33458.0,2.22628672],[33447.0,4.6488]],[[33464.0,2.52424928],[33466.0,1.23654371],[33470.0,1.19357544],[33471.0,1.58979145]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154905198,[[33465.0,2.52130597],[33464.0,1.22456453],[33463.0,1.6399154],[33460.0,0.24057544],[33459.0,1.57444011]],[[33466.0,5.24382281],[33469.0,1.5889903],[33470.0,0.24057544],[33473.0,0.24057544],[33474.0,2.11632517]]]
["bitfinex-derivatives","BTCF0:USTF0",1625154980063,[[33462.0,0.26374809],[33461.0,0.87916031],[33460.0,0.70332825],[33459.0,1.05499237],[33457.0,1.23082443]],[[33466.0,7.84580963],[33469.0,4.5925],[33470.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155009075,[[33425.0,0.00354177],[33424.0,0.24057544],[33421.0,0.24057544],[33420.0,1.22461981],[33419.0,1.3995465]],[[33426.0,0.24057544],[33431.0,0.72172632],[33441.0,0.0905],[33443.0,1.47656893],[33452.0,2.02007408]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155027978,[[33425.0,0.03010304],[33424.0,1.94961879],[33423.0,5.1574778],[33421.0,0.24057544],[33403.0,2.44891115]],[[33431.0,0.54095088],[33439.0,0.29757544],[33446.0,1.21578518],[33448.0,3.8073],[33451.0,1.56310275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155105161,[[33425.0,2.30264839],[33424.0,0.24057544],[33423.0,1.23308603],[33422.0,1.64981662],[33418.0,1.58539632]],[[33426.0,0.57482544],[33427.0,0.5172102],[33428.0,0.68955615],[33429.0,1.12514805],[33430.0,4.36325088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155130480,[[33425.0,5.31317227],[33424.0,0.24057544],[33422.0,6.40238657],[33417.0,6.2257457],[33416.0,1.2131]],[[33426.0,0.24057544],[33427.0,0.51807261],[33428.0,1.20886193],[33429.0,1.03652772],[33430.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155188405,[[33409.0,7.09364163],[33406.0,1.58484905],[33403.0,0.24057544],[33401.0,1.76094339],[33399.0,0.24057544]],[[33410.0,0.24057544],[33412.0,0.24057544],[33413.0,0.24057544],[33415.0,0.08671207],[33418.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155211856,[[33411.0,0.07210238],[33410.0,1.05629119],[33403.0,0.48115088],[33385.0,3.19839982],[0.001,1000.0]],[[33412.0,0.0598],[33414.0,0.48115088],[33415.0,1.04259998],[33416.0,0.24057544],[33418.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155245446,[[33430.0,1.10158833],[33422.0,1.03216544],[33416.0,0.057],[33415.0,1.21265139],[33391.0,0.0894]],[[33435.0,1.22581163],[33436.0,1.40090256],[33440.0,1.57599349],[33445.0,1.75108443],[33450.0,0.45068456]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155260932,[[33477.0,0.0598],[33471.0,0.24057544],[33467.0,0.48115088],[33463.0,0.24057544],[33450.0,3.9332]],[[33478.0,0.67334088],[33482.0,0.24057544],[33485.0,0.24057544],[33490.0,3.3932],[33495.0,1.20610921]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155274611,[[33495.0,0.12749422],[33459.0,0.057],[33458.0,0.5],[33446.0,0.0898],[33438.0,1.24573746]],[[33507.0,0.55619544],[33508.0,0.9822],[33510.0,0.24057544],[33514.0,0.24057544],[33520.0,1.1904524]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155310449,[[33425.0,0.57604544],[33419.0,0.72172632],[33416.0,1.2609041],[33414.0,1.19761193]],[[33426.0,0.24057544],[33429.0,0.24057544],[33432.0,0.24057544],[33437.0,0.24057544],[33451.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155325835,[[33369.0,0.00354542],[33365.0,0.24057544],[33364.0,1.20949595],[33362.0,1.38228109],[33359.0,1.55506622]],[[33379.0,0.76184088],[33380.0,0.0906],[33382.0,0.24057544],[33384.0,0.0906],[33388.0,0.63405544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155362160,[[33266.0,0.24057544],[33261.0,0.00355516],[33260.0,0.33477],[33259.0,0.48115088],[33238.0,0.50623435]],[[33271.0,0.54095088],[33274.0,0.24057544],[33288.0,0.9492],[33289.0,0.9265],[33302.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155369978,[[33281.0,0.03505448],[33274.0,0.24057544],[33271.0,0.24057544],[33261.0,0.5],[33260.0,0.2938]],[[33282.0,0.24057544],[33285.0,0.24057544],[33289.0,1.16707544],[33302.0,0.9745],[33309.0,0.23296]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155382063,[[33285.0,0.0035545],[33284.0,0.27207544],[33271.0,0.9997],[33265.0,0.51687689]],[[33295.0,0.36017544],[33298.0,0.24057544],[33310.0,0.057],[33311.0,5.04584544],[33318.0,0.18797]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155414742,[[33327.0,1.2129497],[33321.0,0.01243057],[33320.0,1.90805406],[33318.0,0.24057544],[33317.0,1.58406082]],[[33333.0,0.08521093],[33340.0,1.36082371],[33342.0,0.24057544],[33343.0,1.53090542],[33373.0,3.49203408]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155429386,[[33339.0,0.65392544],[33336.0,0.24057544],[33332.0,0.24057544],[33331.0,0.08743947],[33330.0,0.34975789]],[[33340.0,0.24057544],[33344.0,0.24057544],[33347.0,0.24057544],[33351.0,0.42762562],[33354.0,1.08261451]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155463672,[[33311.0,0.2708642],[33310.0,0.35964666],[33309.0,0.35028488],[33308.0,0.70056976],[33307.0,1.05085464]],[[33314.0,0.24057544],[33320.0,0.9729],[33321.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155475489,[[33306.0,0.70133151],[33305.0,1.05199726],[33304.0,1.22733265],[33299.0,1.57799912],[33269.0,3.50666472]],[[33309.0,0.24057544],[33314.0,0.24057544],[33318.0,0.24057544],[33320.0,1.0299],[33321.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155500696,[[33262.0,0.58009544],[33258.0,0.24057544],[33255.0,0.44703544],[33252.0,0.24057544],[33243.0,0.057]],[[33267.0,0.24057544],[33270.0,0.24057544],[33274.0,0.24057544],[33281.0,1.15105876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155525006,[[33288.0,0.24057544],[33286.0,0.24057544],[33283.0,0.24057544],[33279.0,0.24057544],[33267.0,0.057]],[[33290.0,1.94495482],[33296.0,1.72964176],[33299.0,0.24057544],[33302.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155565973,[[33289.0,0.9532972],[33288.0,1.07274848],[33287.0,0.01778252],[33286.0,1.47759304],[33285.0,1.4137344]],[[33294.0,0.24057544],[33295.0,0.67022836],[33296.0,1.00525878],[33298.0,1.41334943],[33299.0,1.3402892]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155590195,[[33286.0,0.25302529],[33283.0,0.24057544],[33282.0,0.70736355],[33281.0,1.30162077],[33279.0,1.23788622]],[[33287.0,1.44359817],[33288.0,1.00849691],[33291.0,1.34460654],[33292.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155603906,[[33282.0,1.0370774],[33281.0,0.70788951],[33280.0,1.06183426],[33279.0,1.23880664],[33277.0,1.65635446]],[[33283.0,1.0880832],[33284.0,0.67797048],[33285.0,1.25744644],[33287.0,1.66747213],[33288.0,1.35555174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155647140,[[33249.0,0.00356049],[33241.0,0.00909436],[33240.0,1.59066885],[33235.0,1.76740983],[33230.0,3.0249918]],[[33250.0,4.2901],[33257.0,0.057],[33258.0,0.96865632],[33259.0,0.24057544],[33264.0,1.50238948]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155664532,[[33262.0,0.54877508],[33261.0,0.24057544],[33258.0,0.24057544],[33257.0,0.0879373],[33256.0,0.24057544]],[[33263.0,0.24057544],[33267.0,0.24057544],[33270.0,0.24057544],[33271.0,4.2153],[33272.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155716590,[[33257.0,0.53163107],[33256.0,1.41207131],[33252.0,1.58852151],[33247.0,1.7650239],[33242.0,2.11802868]],[[33270.0,0.6512],[33271.0,0.46332544],[33272.0,1.23616173],[33274.0,1.25118969],[33275.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155729053,[[33190.0,0.60075088],[33187.0,0.24057544],[33182.0,0.24057544],[33174.0,3.2797],[33165.0,0.3508]],[[33191.0,0.30675],[33196.0,0.24057544],[33198.0,0.24057544],[33201.0,0.24057544],[33204.0,0.24452]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155775506,[[33203.0,1.40205817],[33202.0,0.70907945],[33201.0,1.06361917],[33199.0,1.24088904],[33198.0,1.4181589]],[[33204.0,0.24057544],[33208.0,0.56806099],[33209.0,1.14595394],[33210.0,1.22270477],[33212.0,1.14579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155788389,[[33168.0,0.24057544],[33162.0,0.07229225],[33160.0,0.24057544],[33158.0,0.01784607],[33157.0,0.24057544]],[[33169.0,0.24057544],[33172.0,0.24057544],[33176.0,0.46233975],[33177.0,0.32376683],[33187.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155801964,[[33181.0,0.24057544],[33172.0,0.24057544],[33169.0,0.24057544],[33167.0,1.41186146],[33166.0,0.057]],[[33186.0,0.30037544],[33189.0,0.24057544],[33190.0,0.48332277],[33191.0,3.5786],[33192.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155836342,[[33191.0,0.31286243],[33188.0,0.24899],[33186.0,0.24057544],[33179.0,1.29940333],[33177.0,1.47629872]],[[33192.0,0.48115088],[33196.0,0.24057544],[33199.0,0.24057544],[33200.0,0.96992634],[33201.0,1.13128325]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155860002,[[33175.0,0.01249293],[33171.0,0.25842294],[33169.0,0.70907295],[33168.0,1.30418487],[33166.0,1.24087766]],[[33179.0,0.78966088],[33180.0,0.96845148],[33181.0,4.82843702],[33182.0,1.61098404],[33187.0,1.45259653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155908785,[[33180.0,0.07229165],[33179.0,0.24057544],[33178.0,0.01784669],[33176.0,0.9520619]],[[33181.0,3.81823551],[33182.0,4.89208],[33183.0,1.55382685],[33186.0,1.56748551],[33191.0,1.64196566]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155924661,[[33179.0,0.00914659],[33178.0,0.0598],[33177.0,3.86793871],[33176.0,1.66223296],[33175.0,0.24057544]],[[33184.0,0.49264325],[33185.0,0.98512234],[33187.0,1.14928204],[33189.0,1.31344173],[33192.0,1.47760143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155946814,[[33199.0,0.00356778],[33198.0,1.00801632],[33188.0,3.52437544],[33187.0,1.24096534],[33186.0,1.4752461]],[[33201.0,1.14922075],[33203.0,1.31337169],[33206.0,1.47752263],[33207.0,0.057],[33208.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625155998385,[[33193.0,0.01249077],[33192.0,0.24057544],[33188.0,0.24057544],[33186.0,0.17787754],[33185.0,0.95206829]],[[33194.0,5.61185166],[33197.0,0.1328],[33199.0,6.42990206],[33202.0,0.33087544],[33203.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156034668,[[33197.0,1.48445357],[33196.0,1.06589241],[33195.0,1.48405655],[33193.0,1.42118988],[33190.0,1.59876142]],[[33199.0,0.16565355],[33200.0,1.15808459],[33201.0,1.23267515],[33203.0,1.15742211],[33205.0,1.32407]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156060977,[[33197.0,0.01248698],[33196.0,0.24057544],[33195.0,0.9054],[33193.0,0.77185563],[33192.0,0.53123952]],[[33199.0,1.27579797],[33200.0,0.49391521],[33201.0,0.90812429],[33202.0,0.98767415],[33203.0,1.15292061]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156103680,[[33201.0,0.01248563],[33197.0,0.53325415],[33196.0,0.71100553],[33195.0,1.97190829],[33194.0,1.24425967]],[[33204.0,5.25622431],[33205.0,1.49619351],[33206.0,0.24057544],[33207.0,4.27417544],[33209.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156150170,[[33207.0,0.59034764],[33206.0,4.1951],[33202.0,0.24057544],[33201.0,0.24057544],[33200.0,1.30133282]],[[33208.0,0.24057544],[33211.0,0.24057544],[33215.0,0.9870626],[33216.0,1.39245648],[33218.0,1.31602864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156164500,[[33230.0,0.30037544],[33229.0,0.24057544],[33225.0,0.24057544],[33223.0,0.24057544],[33209.0,1.97042011]],[[33231.0,0.24057544],[33234.0,0.24057544],[33237.0,0.96903986],[33239.0,1.1305196],[33240.0,5.13447477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156216555,[[33232.0,4.34700515],[33229.0,0.9813],[33227.0,1.22919077],[33226.0,1.29434422],[33225.0,0.24705]],[[33233.0,0.30037544],[33234.0,0.48115088],[33240.0,0.24057544],[33248.0,0.057],[33256.0,0.9212]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156235883,[[33185.0,0.30277378],[33184.0,0.40536732],[33183.0,0.9069],[33180.0,1.17447544],[33175.0,1.58221964]],[[33208.0,0.057],[33209.0,0.0598],[33213.0,0.9409],[33230.0,2.36146346],[33237.0,2.69881539]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156244952,[[33194.0,0.30037544],[33190.0,0.24057544],[33188.0,0.00356666],[33187.0,5.15148544],[33183.0,1.14747544]],[[33195.0,0.48115088],[33201.0,0.24057544],[33204.0,0.24057544],[33209.0,0.057],[33210.0,0.9634]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156304793,[[33197.0,0.01248446],[33196.0,0.08878992],[33194.0,0.71031937],[33190.0,0.9772],[33180.0,4.53837544]],[[33198.0,3.70868294],[33202.0,2.03042794],[33203.0,0.32285],[33206.0,2.31119983],[33209.0,3.5483]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156322079,[[33228.0,0.54451428],[33224.0,0.20352],[33223.0,0.70687907],[33222.0,1.06031861],[33221.0,1.47761382]],[[33229.0,0.24057544],[33232.0,0.68564379],[33233.0,1.26895544],[33235.0,1.19974811],[33236.0,4.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156365566,[[33240.0,0.57524039],[33236.0,0.24057544],[33235.0,0.24057544],[33234.0,0.9978],[33233.0,0.35271137]],[[33241.0,0.24057544],[33242.0,0.48115088],[33244.0,0.34402089],[33246.0,1.03171881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156402249,[[33249.0,1.32187599],[33248.0,1.0629921],[33246.0,1.7214959],[33245.0,1.41726635],[33225.0,2.56971611]],[[33250.0,1.76386663],[33251.0,1.23647672],[33253.0,1.41242895],[33256.0,1.58970533],[33257.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156456515,[[33278.0,0.12315774],[33277.0,0.17635032],[33276.0,0.77396097],[33275.0,0.70540129],[33274.0,5.57385282]],[[33281.0,0.17644267],[33282.0,0.52897546],[33283.0,0.70524186],[33284.0,1.05777466],[33285.0,1.4746165]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156478269,[[33274.0,0.48763053],[33272.0,0.01779036],[33271.0,0.24057544],[33270.0,0.9108],[33269.0,0.17592657]],[[33275.0,0.48115088],[33278.0,0.17565464],[33279.0,0.52661297],[33280.0,0.7022329],[33281.0,1.53441247]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156505142,[[33278.0,0.1008281],[33277.0,0.53025842],[33276.0,1.2372656],[33275.0,1.06051077],[33274.0,0.24057544]],[[33279.0,2.35523272],[33280.0,0.24057544],[33281.0,1.23595805],[33282.0,1.41186287],[33283.0,4.43395088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156563737,[[33284.0,0.01244757],[33283.0,0.61355631],[33282.0,0.52606538],[33281.0,0.70009359],[33279.0,1.22741318]],[[33285.0,1.59647483],[33286.0,1.54080725],[33288.0,1.23615374],[33290.0,1.41243994],[33316.0,2.82527944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156588832,[[33294.0,0.61319303],[33293.0,0.00894098],[33291.0,0.29667517],[33290.0,6.75220711],[33287.0,0.24057544]],[[33296.0,0.08864259],[33297.0,0.53108893],[33298.0,1.47938133],[33301.0,1.23856854],[33304.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156646503,[[33310.0,0.01243715],[33309.0,1.26310427],[33307.0,1.43352574],[33305.0,1.36337177],[33304.0,3.84458]],[[33312.0,0.24057544],[33315.0,0.24057544],[33316.0,1.05917125],[33318.0,1.47624582],[33319.0,1.4121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156661330,[[33315.0,0.0035531],[33314.0,0.24057544],[33309.0,0.24057544],[33305.0,1.60935729],[33304.0,1.25676138]],[[33316.0,0.30037544],[33318.0,0.70395417],[33319.0,1.05584328],[33320.0,1.2317884],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156693007,[[33297.0,0.01244106],[33291.0,0.0598],[33290.0,0.01777295],[33289.0,1.18810869],[33288.0,0.24057544]],[[33300.0,1.23598192],[33301.0,0.0598],[33302.0,1.41252555],[33303.0,5.27048632],[33305.0,1.58906918]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156725876,[[33278.0,0.51137297],[33277.0,5.95767767],[33275.0,1.19093061],[33274.0,1.36106356],[33252.0,0.5]],[[33279.0,0.24057544],[33283.0,0.24057544],[33287.0,0.24057544],[33290.0,0.24057544],[33295.0,0.35127138]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156750626,[[33284.0,0.35437588],[33283.0,0.68386146],[33282.0,1.0257922],[33280.0,1.19675756],[10541.0,0.14]],[[33285.0,0.71775633],[33286.0,0.35362722],[33287.0,1.23362316],[33288.0,1.05986904],[33290.0,1.23725347]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156809155,[[33255.0,0.03024378],[33254.0,0.9565],[33253.0,1.43857133],[33252.0,0.21299],[33251.0,1.37068227]],[[33256.0,0.48115088],[33261.0,0.48115088],[33262.0,3.9842],[33270.0,0.057],[33273.0,1.73155279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156822724,[[33268.0,0.25302411],[33266.0,1.02696876],[33264.0,1.19813022],[33262.0,1.36929168],[33260.0,0.48115088]],[[33269.0,0.48115088],[33272.0,0.24057544],[33276.0,1.05901793],[33277.0,5.89286694],[33279.0,1.41196508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156890021,[[33287.0,0.13204604],[33283.0,1.20245261],[33281.0,0.48115088]],[[33288.0,0.24057544],[33289.0,0.24057544],[33292.0,1.47833119],[33293.0,0.24057544],[33294.0,1.41432499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156910420,[[33278.0,0.01244888],[33277.0,0.36118],[33276.0,0.9339],[33274.0,1.03038324],[33271.0,1.61441976]],[[33279.0,4.92852632],[33280.0,1.06071341],[33282.0,1.23746951],[33284.0,1.41422562],[33285.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156969556,[[33236.0,1.02290305],[33235.0,2.36916098],[33232.0,0.24057544],[33231.0,1.5590936],[33227.0,3.3843]],[[33237.0,0.37433909],[33239.0,0.24057544],[33242.0,4.1103],[33243.0,0.24057544],[33251.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625156993872,[[33264.0,0.09004062],[33263.0,0.48115088],[33261.0,0.51618677],[33259.0,5.90477898],[33258.0,1.20443579]],[[33272.0,0.30037544],[33276.0,1.29461354],[33279.0,1.70290102],[33291.0,0.9929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157037069,[[33293.0,0.06335494],[33292.0,0.1196],[33291.0,4.4877],[33288.0,0.29104],[33287.0,0.24057544]],[[33301.0,0.52652445],[33302.0,0.70197412],[33303.0,1.05287346],[33305.0,1.22832313],[33306.0,1.40377279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157072049,[[33306.0,0.25301487],[33305.0,0.24057544],[33300.0,0.24057544],[33299.0,0.24057544],[33298.0,0.87186297]],[[33307.0,5.05264263],[33308.0,0.24057544],[33309.0,1.82776142],[33312.0,0.2938],[33314.0,1.76352038]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157096351,[[33320.0,0.01243424],[33319.0,0.60075088],[33318.0,4.12084241],[33316.0,0.92931767],[33315.0,1.03311335]],[[33321.0,0.35289572],[33322.0,0.70561509],[33323.0,1.05833445],[33325.0,1.23469413],[33326.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157155681,[[33328.0,0.26886617],[33327.0,0.58226211],[33325.0,1.2663067],[33323.0,1.43647879],[33322.0,1.64310576]],[[33329.0,4.60634375],[33330.0,0.24057544],[33331.0,1.59382197],[33334.0,0.24057544],[33336.0,1.77089362]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157183446,[[33344.0,4.3964],[33343.0,0.76786899],[33342.0,1.01517797],[33341.0,0.00887627],[33340.0,1.19680111]],[[33345.0,0.08842104],[33347.0,0.77019589],[33348.0,1.29968655],[33350.0,1.23554575],[33352.0,1.41202707]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157224232,[[33408.0,0.24057544],[33405.0,0.24057544],[33401.0,0.24057544],[33398.0,1.23647544],[33389.0,0.057]],[[33409.0,0.24057544],[33416.0,0.24057544],[33420.0,1.57467766],[33422.0,1.38797776],[33423.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157247235,[[33380.0,0.2688762],[33379.0,0.24057544],[33372.0,0.24057544],[33369.0,4.74646413],[33367.0,2.07007014]],[[33381.0,0.48115088],[33383.0,0.24057544],[33384.0,0.24057544],[33392.0,0.057],[33395.0,1.04840647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157275488,[[33373.0,0.31334097],[33369.0,0.24057544],[33368.0,0.01772992],[33367.0,1.57443807],[33366.0,1.01090711]],[[33374.0,0.78152632],[33381.0,1.29418986],[33385.0,1.46170409]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157322904,[[33341.0,0.00354884],[33340.0,0.24057544],[33339.0,0.27841],[33336.0,1.43105089]],[[33342.0,0.48115088],[33345.0,0.24057544],[33350.0,0.057],[33351.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157346946,[[33348.0,4.86685211],[33347.0,1.19385144],[33345.0,1.36440164],[33344.0,0.03016055],[33342.0,1.82412185]],[[33349.0,0.24057544],[33353.0,0.24057544],[33356.0,0.24057544],[33359.0,0.24057544],[33363.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157376406,[[33362.0,3.42563014],[33360.0,1.37307687],[33357.0,1.54471147],[33354.0,0.48115088],[33352.0,1.71634608]],[[33363.0,0.24057544],[33365.0,0.26495438],[33366.0,0.24057544],[33367.0,0.70581244],[33368.0,1.05863045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157439955,[[33349.0,0.00354864],[33348.0,0.1971],[33347.0,0.60724909],[33344.0,1.04122742],[33343.0,1.21440883]],[[33350.0,0.24057544],[33351.0,1.29814202],[33352.0,1.23402108],[33354.0,6.14869936],[33380.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157469821,[[33355.0,0.01241738],[33354.0,0.25897975],[33353.0,0.34542786],[33351.0,1.03628358],[33349.0,1.44957295]],[[33356.0,0.60075088],[33357.0,1.05782844],[33358.0,3.5778],[33359.0,1.47462529],[33360.0,1.41037916]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157534374,[[33357.0,2.80240661],[33356.0,1.45182533],[33354.0,1.38560558],[33351.0,1.55732129],[33350.0,0.24057544]],[[33358.0,6.20736941],[33359.0,0.24057544],[33360.0,1.23680769],[33363.0,4.99682632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157584105,[[33352.0,11.6366731],[33350.0,0.24057544],[33348.0,0.9437],[33347.0,2.94774312],[33346.0,0.24057544]],[[33353.0,0.08856081],[33354.0,0.77148336],[33355.0,1.23798016],[33356.0,1.06078525],[33357.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157650968,[[33348.0,0.01242214],[33347.0,0.24057544],[33341.0,1.45231447],[33329.0,3.7649]],[[33349.0,3.41195],[33351.0,1.71503538],[33352.0,0.24057544],[33356.0,5.35297257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157674283,[[33348.0,4.88288937],[33347.0,0.24057544],[33341.0,1.97281014]],[[33351.0,1.23961502],[33354.0,3.5003]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157755403,[[33318.0,0.01243029],[33316.0,3.29237241],[33314.0,0.24057544],[33313.0,1.57460605],[33309.0,0.24057544]],[[33319.0,4.34302632],[33320.0,1.7512558],[33322.0,1.59486312],[33327.0,2.07178045],[33334.0,0.28661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157775598,[[33317.0,0.0035516],[33316.0,0.9905],[33313.0,0.37266856],[33309.0,1.46219531],[33307.0,1.39526118]],[[33318.0,0.1196],[33319.0,3.93502632],[33320.0,1.4746984],[33321.0,1.41068888],[33325.0,1.58667916]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157837094,[[33327.0,0.32269904],[33326.0,1.41899623],[33325.0,5.36890487],[33324.0,1.21943276],[33322.0,1.3933431]],[[33328.0,2.00610525],[33329.0,1.23700833],[33331.0,1.65348193],[33334.0,1.83096424],[33408.0,6.0079931]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157874278,[[33355.0,0.00354869],[33354.0,0.48115088],[33353.0,0.24057544],[33342.0,0.057],[33341.0,0.34183305]],[[33356.0,1.46846561],[33357.0,1.82482379],[33360.0,4.57757544],[33361.0,0.2938],[33373.0,5.93152344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157893714,[[33372.0,0.96584837],[33370.0,3.5678],[33365.0,0.34071619],[33361.0,3.9725],[33358.0,0.057]],[[33374.0,0.35154699],[33380.0,0.057],[33381.0,0.995],[33382.0,0.24057544],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157954407,[[33333.0,0.00354994],[33332.0,1.45735498],[33323.0,0.24057544]],[[33341.0,0.60349544],[33343.0,0.72172632],[33345.0,1.23195612],[33346.0,4.6732]]]
["bitfinex-derivatives","BTCF0:USTF0",1625157979921,[[33315.0,0.00355215],[33314.0,0.08726737],[33310.0,0.24057544],[33309.0,1.22174316],[33302.0,0.057]],[[33322.0,0.36017544],[33325.0,3.85507327],[33327.0,1.25196088],[33328.0,0.0903],[33330.0,1.22828879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158026578,[[33277.0,0.7146081],[33276.0,1.05324654],[33274.0,1.22878763],[33273.0,0.24057544],[33272.0,1.40432872]],[[33278.0,0.75136088],[33279.0,0.0906],[33280.0,0.24057544],[33281.0,3.8656],[33284.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158050776,[[33280.0,1.8541219],[33255.0,0.9266],[33250.0,0.904],[33202.0,4.5464],[12.0,550.0]],[[33291.0,0.0598],[33304.0,0.64424706],[33305.0,1.3771],[33308.0,0.25806],[33310.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158084152,[[33171.0,0.00356531],[33170.0,0.24057544],[33167.0,0.24057544],[1858.0,2.13670359],[12.001,400.0]],[[33178.0,0.05987088],[33181.0,0.24057544],[33192.0,0.24057544],[33198.0,3.5741],[33201.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158097443,[[33113.0,0.1168],[33108.0,0.24057544],[33104.0,0.24057544],[33101.0,0.24057544],[33082.0,0.2938]],[[33114.0,0.48115088],[33115.0,0.24057544],[33119.0,0.24057544],[33131.0,0.0598],[33134.0,4.3518]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158112411,[[33167.0,0.73575088],[33162.0,0.24057544],[33158.0,0.6023671],[33155.0,0.24057544],[33154.0,4.4319]],[[33178.0,0.73071518],[33180.0,0.97978966],[33182.0,1.14306073],[33184.0,1.3063318],[33187.0,1.46960286]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158152652,[[33151.0,0.06336821],[33142.0,0.24057544],[33129.0,1.99259462],[33116.0,0.3836],[33107.0,0.1798]],[[33152.0,0.24057544],[33153.0,0.24057544],[33158.0,0.48115088],[33166.0,0.057],[33169.0,0.98437379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158177600,[[33149.0,0.01248971],[33138.0,0.25842157],[33135.0,0.057],[33126.0,0.02676919],[33123.0,0.0897]],[[33150.0,0.26188],[33160.0,0.49372131],[33161.0,1.41067959],[33162.0,0.98694924],[33164.0,1.15141337]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158216885,[[33190.0,0.59295071],[33186.0,0.24057544],[33183.0,0.24057544],[33180.0,0.24057544],[33178.0,0.26989]],[[33191.0,0.24057544],[33198.0,0.24057544],[33199.0,0.25246994],[33200.0,0.50443561],[33201.0,0.67252479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158234919,[[33154.0,0.12316816],[33153.0,0.24057544],[33150.0,0.24057544],[33147.0,0.46581544],[33140.0,0.5]],[[33155.0,0.48115088],[33157.0,0.24057544],[33161.0,0.24057544],[33166.0,0.30642442],[33167.0,0.49859574]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158262878,[[33154.0,0.07328904],[33150.0,0.24057544],[33143.0,0.01784305],[33142.0,0.24057544],[33138.0,0.29757544]],[[33155.0,0.75014088],[33156.0,0.24057544],[33161.0,0.24057544],[33162.0,0.21462],[33164.0,0.08324273]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158306691,[[33184.0,0.06336586],[33181.0,0.72172632],[33178.0,0.48254544],[33171.0,4.3758],[10301.0,0.3]],[[33185.0,0.74425459],[33186.0,0.67151625],[33187.0,1.00748122],[33189.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158322625,[[33169.0,0.31918535],[33160.0,0.28332],[33159.0,4.28187544],[33155.0,0.24057544],[2622.0,0.005]],[[33170.0,0.96230176],[33173.0,1.17318881],[33174.0,1.00544873],[33176.0,1.17299559],[33194.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158388445,[[33184.0,0.01782511],[33180.0,0.24057544],[33172.0,1.79151086],[33169.0,0.057],[33161.0,2.48006703]],[[33191.0,1.45777846],[33192.0,1.30552263],[33194.0,1.17648822],[33196.0,1.5851094],[33197.0,4.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158399003,[[33186.0,4.49845088],[33185.0,0.068713],[33184.0,0.49278499],[33177.0,2.01572127],[33176.0,0.26767]],[[33189.0,0.33683768],[33190.0,0.50517236],[33192.0,0.24057544],[33194.0,0.9567],[33195.0,2.52442117]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158446507,[[33187.0,0.07227964],[33186.0,4.28454544],[33180.0,1.42054443],[33179.0,0.45403544],[33176.0,5.39944177]],[[33188.0,3.24111383],[33189.0,1.34890817],[33192.0,0.48115088],[33193.0,1.51784384],[33194.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158480526,[[33210.0,0.01247051],[33209.0,0.54095088],[33204.0,5.09395088],[33202.0,1.4160772],[33199.0,1.59308685]],[[33211.0,0.50924809],[33212.0,1.18779317],[33213.0,1.01798726],[33215.0,1.18762353],[33216.0,1.35725981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158505497,[[33206.0,0.1320686],[33205.0,0.01781229],[33199.0,1.58655103],[33191.0,3.4451],[33060.0,7.40832564]],[[33219.0,0.71511665],[33220.0,1.42183346],[33221.0,5.5778797],[33223.0,2.09044822],[33224.0,1.59183659]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158565489,[[33226.0,3.59325374],[33225.0,1.65425931],[33223.0,4.466],[33222.0,1.58979648],[33220.0,0.24057544]],[[33227.0,0.24057544],[33228.0,0.24057544],[33231.0,0.24057544],[33234.0,0.057],[33236.0,1.48248174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158583333,[[33221.0,3.32667993],[33220.0,0.24057544],[33219.0,1.415852],[33217.0,0.24057544],[33216.0,1.59306047]],[[33222.0,0.24057544],[33227.0,0.99527948],[33228.0,1.19895521],[33229.0,1.32498666],[33231.0,1.19900543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158647544,[[33174.0,0.08119576],[33173.0,0.0598],[33170.0,3.78457544],[33167.0,0.24057544],[33164.0,1.76040687]],[[33182.0,0.0598],[33184.0,0.24057544],[33186.0,3.1679],[33193.0,0.057],[33195.0,0.50603016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158658319,[[33172.0,0.22023587],[33170.0,0.24057544],[33167.0,0.24057544],[33163.0,0.24057544],[33159.0,0.24057544]],[[33173.0,0.48115088],[33177.0,0.48115088],[33185.0,0.057],[33186.0,3.2158],[33189.0,0.9986]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158701014,[[33163.0,0.01248659],[33159.0,0.24057544],[33156.0,0.24057544],[33153.0,0.24057544],[33144.0,0.0911]],[[33164.0,0.56700544],[33170.0,3.79223528],[33173.0,0.93090754],[33174.0,2.38177194],[33176.0,1.43586037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158719553,[[33139.0,0.00892353],[33138.0,0.0598],[33137.0,0.01249269],[33135.0,0.24057544],[33134.0,0.24057544]],[[33140.0,0.48115088],[33147.0,0.24057544],[33150.0,0.29757544],[33156.0,1.9473],[33196.0,3.4342298]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158761006,[[33109.0,0.0598],[33108.0,1.41605655],[33107.0,0.01786084],[33106.0,0.24057544],[33105.0,1.59306362]],[[33110.0,0.75979088],[33113.0,0.24057544],[33116.0,0.24057544],[33118.0,3.6701],[33120.0,0.21099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158777789,[[33119.0,0.30686612],[33118.0,1.65404075],[33117.0,0.24057544],[33115.0,1.59005386],[10541.0,0.14]],[[33125.0,0.24057544],[33128.0,0.24057544],[33131.0,0.24057544],[33136.0,0.057],[33138.0,0.24817828]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158814183,[[33118.0,0.31287903],[33113.0,0.01786272],[33112.0,1.84172382],[33111.0,0.24057544],[33107.0,3.92562919]],[[33119.0,0.30037544],[33120.0,0.08261953],[33121.0,0.49505757],[33122.0,5.58276999],[33123.0,0.9896204]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158851575,[[33151.0,1.12532632],[33144.0,0.45147544],[33131.0,0.26911],[33129.0,0.0916],[33126.0,4.2007]],[[33155.0,0.99250986],[33157.0,1.1579006],[33159.0,1.32329135],[33162.0,1.48868209],[33167.0,1.65407284]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158871526,[[33184.0,0.30103316],[33179.0,0.96088632],[33172.0,0.02],[33171.0,3.9063],[33169.0,0.0913]],[[33185.0,0.24057544],[33188.0,0.24057544],[33191.0,0.24057544],[33196.0,0.24057544],[33200.0,1.3242861]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158914616,[[33210.0,0.0598],[33196.0,0.057],[33192.0,0.70148889],[33191.0,0.903],[33190.0,1.22760556]],[[33217.0,0.56358544],[33218.0,0.68221766],[33219.0,0.08],[33221.0,1.19375302],[33222.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158933798,[[33205.0,0.00356352],[33198.0,0.02],[33195.0,0.057]],[[33219.0,0.81293088],[33221.0,0.5],[33222.0,0.24057544],[33227.0,0.057],[33228.0,1.19115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158953991,[[33199.0,1.54426998],[33198.0,1.05626286],[33197.0,1.47288212],[33195.0,1.92492593],[33192.0,1.5843943]],[[33200.0,0.24057544],[33202.0,0.24057544],[33206.0,0.48115088],[33211.0,0.057],[33214.0,1.23240407]]]
["bitfinex-derivatives","BTCF0:USTF0",1625158997541,[[33232.0,4.74971146],[33229.0,0.17139616],[33226.0,1.02837694],[33224.0,1.44034854],[11647.0,1.458]],[[33233.0,0.24057544],[33236.0,0.17665285],[33239.0,1.05903471],[33240.0,1.23551108],[33242.0,1.41198745]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159029064,[[33232.0,0.46106904],[33229.0,0.08649606],[33228.0,0.17299213],[33227.0,0.93254396],[33226.0,1.03795277]],[[33233.0,0.24057544],[33237.0,0.24057544],[33238.0,0.24057544],[33242.0,0.24057544],[33246.0,0.08789013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159076524,[[33249.0,0.72528626],[33247.0,0.30405],[33242.0,1.03126301],[33241.0,4.4156],[33240.0,1.20314018]],[[33250.0,4.07707544],[33252.0,1.05957413],[33254.0,1.47671583],[33255.0,1.41306121],[33259.0,1.58927291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159086992,[[33231.0,0.00356148],[33230.0,0.24057544],[33229.0,1.03959522],[33228.0,1.2128611],[33226.0,1.62670241]],[[33232.0,0.60075088],[33234.0,0.35365399],[33238.0,1.06071016],[33239.0,1.71861661],[33241.0,1.41422129]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159154743,[[33243.0,1.22433507],[33242.0,1.03442905],[33240.0,1.20613741],[33209.0,3.10328714],[33208.0,0.0899]],[[33244.0,0.54095088],[33247.0,0.24057544],[33248.0,0.24005],[33249.0,0.53010851],[33250.0,0.94705327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159168016,[[33250.0,0.01245922],[33249.0,1.20404041],[33247.0,0.68899222],[33246.0,1.03348833],[33244.0,2.75394336]],[[33251.0,3.57599617],[33253.0,1.89826456],[33256.0,1.83480619],[33261.0,6.25724782],[33262.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159199837,[[33253.0,0.15874735],[33252.0,6.3500909],[33250.0,3.64159],[33248.0,1.72615883],[33208.0,4.83183679]],[[33257.0,0.71010254],[33258.0,1.06506507],[33259.0,0.24057544],[33260.0,1.24254634],[33261.0,1.4200276]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159253309,[[33289.0,0.00355679],[33277.0,0.08565541],[33275.0,0.51393249],[33274.0,1.02786497],[33272.0,2.1335758]],[[33290.0,3.40014362],[33291.0,1.40884605],[33294.0,0.24057544],[33295.0,5.12940523],[33298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159268338,[[33279.0,0.01244982],[33278.0,0.08610263],[33276.0,1.20573157],[33275.0,1.27380705],[33272.0,0.24057544]],[[33283.0,1.83776654],[33285.0,1.41367978],[33286.0,0.24237],[33288.0,1.59039822],[33292.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159325866,[[33252.0,3.97788937],[33250.0,1.86229246],[33247.0,3.41217544],[33246.0,0.24057544],[33245.0,1.73028051]],[[33253.0,0.24057544],[33257.0,0.24057544],[33259.0,0.24057544],[33261.0,0.24057544],[33264.0,1.06039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159345913,[[33254.0,0.70694065],[33253.0,1.28365673],[33251.0,1.21692817],[33249.0,1.39052709],[33247.0,0.24057544]],[[33255.0,3.65767581],[33256.0,1.41932817],[33257.0,0.48115088],[33259.0,1.83729746],[33264.0,1.77411587]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159422930,[[33268.0,5.72403756],[33267.0,1.58244803],[33265.0,4.2871],[33262.0,1.99885103],[33259.0,0.24057544]],[[33269.0,0.53127956],[33270.0,0.70979074],[33271.0,1.06459741],[33272.0,1.24200075],[33273.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159457451,[[33280.0,4.88445751],[33279.0,0.69770797],[33278.0,1.29008195],[33276.0,1.2208031],[33275.0,1.39541593]],[[33281.0,2.54325162],[33282.0,1.23932329],[33283.0,1.41643697],[33285.0,0.24057544],[33287.0,1.59336508]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159505066,[[33260.0,0.01245706],[33259.0,0.46472544],[33257.0,0.01779662],[33256.0,1.04704808],[33255.0,1.22178288]],[[33261.0,0.24057544],[33265.0,0.24057544],[33266.0,0.24057544],[33268.0,1.05792735],[33270.0,1.47479463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159534783,[[33263.0,1.05616118],[33261.0,1.21960839],[33260.0,1.63218115],[33259.0,0.24057544],[33240.0,7.17241]],[[33264.0,0.24057544],[33265.0,1.30312114],[33266.0,1.24014811],[33268.0,1.41685121],[33274.0,0.46498544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159570268,[[33264.0,5.12114612],[33262.0,5.27968425],[33260.0,0.21117],[33259.0,0.24057544],[33257.0,1.97002967]],[[33267.0,1.06501968],[33268.0,0.24057544],[33269.0,1.24243459],[33281.0,0.057],[33289.0,0.954]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159631315,[[33232.0,0.00356175],[33230.0,0.92859519],[33227.0,1.44461001],[33226.0,0.9231],[33225.0,1.3760395]],[[33233.0,3.4187],[33238.0,0.34628],[33240.0,0.70624557],[33241.0,3.1448],[33242.0,1.32709736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159651816,[[33187.0,0.1511],[33180.0,0.24057544],[33176.0,0.24057544],[33173.0,0.24057544],[33171.0,0.9979]],[[33188.0,0.48115088],[33193.0,0.48115088],[33202.0,4.0662],[33206.0,0.0914],[33208.0,1.27640766]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159707787,[[33216.0,0.87050513],[33209.0,0.72355282],[33208.0,1.03807923],[33207.0,0.51757544],[33205.0,1.38444058]],[[33217.0,4.41828011],[33218.0,1.83639935],[33220.0,0.24057544],[33221.0,0.24057544],[33223.0,1.77311798]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159727225,[[33239.0,1.06709848],[33238.0,0.26701],[33227.0,0.0892],[33225.0,1.51790272],[33224.0,0.5]],[[33240.0,2.11006859],[33257.0,2.06592762],[33261.0,0.9661],[33262.0,2.00141893],[33267.0,1.16658009]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159759802,[[33239.0,6.36350007],[33237.0,1.20119287],[33236.0,1.46229185],[33233.0,0.25414]],[[33240.0,1.10846859],[33254.0,0.3522011],[33255.0,0.9874],[33256.0,1.05625127],[33258.0,1.23226381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159798441,[[33246.0,5.03776831],[33243.0,1.55753915],[33242.0,0.0315],[33241.0,5.30858632],[33238.0,1.81939906]],[[33247.0,0.9629],[33250.0,0.35448621],[33251.0,0.53163126],[33252.0,0.70878262],[33253.0,1.06308536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159832473,[[33260.0,0.1168],[33259.0,0.34884266],[33258.0,1.23340791],[33257.0,1.31189797],[33256.0,3.1476]],[[33262.0,0.35344441],[33263.0,0.5300783],[33264.0,0.70671218],[33265.0,1.3005554],[33266.0,1.23661385]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159905946,[[33256.0,5.78351657],[33255.0,1.65574341],[33254.0,0.24057544],[33252.0,1.86226688],[33241.0,1.32228]],[[33257.0,3.79063839],[33260.0,1.59926823],[33265.0,1.77694496],[33276.0,2.57789079],[33299.0,0.15015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1625159919375,[[33257.0,0.34173909],[33256.0,1.05671757],[33255.0,0.24057544],[33254.0,1.23619446],[33252.0,1.41279366]],[[33258.0,4.02846392],[33259.0,1.59777866],[33261.0,0.24057544],[33262.0,0.24057544],[33269.0,0.21301344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160013405,[[33256.0,5.58808741],[33255.0,1.58773479],[33252.0,3.94597544],[33250.0,1.76414977],[33248.0,0.53513544]],[[33257.0,0.53273036],[33258.0,1.1912192],[33259.0,1.06501374],[33260.0,1.48333326],[33261.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160026279,[[33284.0,0.78228326],[33281.0,0.50912544],[33280.0,3.5829],[33279.0,1.0479604],[7478.0,0.224]],[[33285.0,0.24057544],[33289.0,1.0583317],[33290.0,1.23482208],[33292.0,1.41105264],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160050688,[[33305.0,5.21410009],[33304.0,0.24057544],[33300.0,0.24057544],[33299.0,0.24057544],[33289.0,0.17468942]],[[33306.0,0.9241],[33309.0,0.24057544],[33314.0,0.08745525],[33316.0,0.9942],[33317.0,1.04754282]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160120802,[[33299.0,0.01244075],[33298.0,0.001],[33293.0,0.057],[33290.0,0.01777284],[33289.0,2.92512104]],[[33300.0,0.96230176],[33312.0,0.1196],[33313.0,1.76916245],[33314.0,0.30552],[33316.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160159146,[[33307.0,0.35073224],[33303.0,1.22756283],[33301.0,1.40292895],[33289.0,0.24057544],[33285.0,0.24057544]],[[33309.0,0.30037544],[33310.0,1.23690098],[33311.0,1.41365893],[33312.0,4.31093088],[33315.0,1.59034421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160185718,[[33269.0,1.58006422],[33264.0,2.65912691],[33259.0,3.0247523],[33253.0,2.45787768],[33206.0,0.21461]],[[33277.0,1.53975632],[33290.0,0.24057544],[33291.0,6.47654189],[33292.0,0.0892],[33296.0,1.85404916]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160195126,[[33254.0,0.057],[33253.0,1.0488063],[33252.0,0.24057544],[33250.0,1.3984084],[33249.0,0.9211]],[[33255.0,0.24057544],[33259.0,0.30037544],[33260.0,0.48115088],[33268.0,3.3952],[33278.0,1.55100704]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160243000,[[33230.0,4.71967368],[33226.0,0.9205],[33224.0,0.7022593],[33222.0,0.9614],[33221.0,1.46953903]],[[33235.0,0.24057544],[33244.0,0.75527431],[33247.0,1.22196889],[33248.0,5.15552206],[33252.0,1.57105299]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160262700,[[33251.0,0.27188985],[33250.0,0.48115088],[33245.0,1.20057544],[33243.0,0.26596],[33242.0,0.24057544]],[[33252.0,3.70877544],[33253.0,0.24057544],[33258.0,0.69896849],[33261.0,1.46363927],[33266.0,2.07246072]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160312764,[[33254.0,1.98589348],[33253.0,1.413157],[33250.0,1.58898271],[33247.0,0.68803088],[33246.0,3.6573]],[[33261.0,0.24057544],[33262.0,0.35246284],[33264.0,0.24057544],[33266.0,1.23317959],[33284.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160336025,[[33231.0,1.59152171],[33230.0,4.51417368],[33229.0,1.47565471],[33227.0,1.41151917],[33226.0,0.48115088]],[[33232.0,0.48115088],[33240.0,0.76363806],[33241.0,0.52288838],[33242.0,0.24057544],[33243.0,1.10260253]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160356865,[[33230.0,2.58273632],[33217.0,0.24057544],[33214.0,0.29757544],[33211.0,0.9135],[33210.0,0.9586]],[[33231.0,2.17016232],[33232.0,2.18839558],[33234.0,1.37968359],[33237.0,1.55212249],[33239.0,3.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160417176,[[33231.0,5.67059714],[33230.0,1.72205536],[33228.0,1.41818109],[33227.0,0.24057544],[33225.0,2.09119406]],[[33232.0,0.52635577],[33233.0,0.70166591],[33234.0,1.05241118],[33235.0,1.22792961],[33237.0,1.40332307]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160450403,[[33220.0,0.00356387],[33219.0,0.9603],[33216.0,0.17724583],[33215.0,1.1269378],[33214.0,0.70926098]],[[33221.0,5.18988558],[33222.0,0.24057544],[33223.0,1.57094139],[33224.0,0.48115088],[33225.0,3.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160490782,[[33209.0,2.477089],[33204.0,0.9706],[33196.0,3.53988071],[33184.0,0.24057544],[33180.0,0.24057544]],[[33222.0,0.96230176],[33225.0,0.5],[33226.0,0.2659],[33231.0,0.057],[33232.0,4.3851]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160507471,[[33176.0,0.24057544],[33174.0,0.24057544],[33171.0,0.24057544],[33170.0,0.057],[33166.0,0.24057544]],[[33177.0,0.67248088],[33185.0,1.35635151],[33187.0,4.59637544],[33189.0,1.5296438],[33190.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160529268,[[33176.0,0.54095088],[33171.0,0.00356767],[33170.0,0.19037],[33168.0,0.24057544],[33163.0,5.45935046]],[[33177.0,0.24057544],[33180.0,0.24057544],[33184.0,0.24057544],[33185.0,1.02054709],[33186.0,1.19060992]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160567654,[[33168.0,0.12415302],[33166.0,0.24057544],[33152.0,0.24057544],[33144.0,0.28383],[33134.0,1.77064857]],[[33169.0,2.02325013],[33170.0,0.30037544],[33172.0,0.20917695],[33173.0,0.24057544],[33177.0,4.6034]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160591903,[[33157.0,0.13209338],[33156.0,0.29757544],[33155.0,0.24057544],[33152.0,0.51660544],[33150.0,2.28075112]],[[33158.0,8.035e-05],[33159.0,1.04612286],[33161.0,1.46086386],[33163.0,1.63516588],[33166.0,1.56889246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160638003,[[33160.0,0.51966979],[33159.0,0.48115088],[33154.0,0.057],[33152.0,0.19663],[33151.0,0.24057544]],[[33161.0,4.55866108],[33163.0,1.55407347],[33168.0,2.20787999],[33173.0,0.20718678],[33174.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160659312,[[33186.0,0.29523],[33185.0,3.526],[33177.0,0.02140339],[33176.0,0.0598],[33174.0,0.26386]],[[33189.0,1.56396683],[33194.0,1.73772161],[33199.0,0.20850574],[33206.0,3.432167],[33212.0,2.78007657]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160720658,[[33202.0,0.06871215],[33201.0,5.18312632],[33200.0,0.70989524],[33199.0,1.06484286],[33197.0,1.24231667]],[[33203.0,4.37255401],[33204.0,0.24057544],[33206.0,1.57350052],[33207.0,0.9287],[33208.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160739390,[[33202.0,0.07227738],[33201.0,5.18312632],[33199.0,0.70892801],[33198.0,1.06339202],[33196.0,1.24062402]],[[33203.0,1.74004602],[33204.0,1.45930493],[33206.0,1.39319188],[33207.0,0.9287],[33208.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160778437,[[33412.0,0.45047544],[33408.0,0.24057544],[33405.0,0.24057544],[33402.0,0.24057544],[33381.0,1.68928026]],[[33418.0,1.36570613],[33419.0,0.24057544],[33446.0,0.4935],[33454.0,0.3825],[33520.0,1.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160803921,[[33414.0,0.24057544],[33370.0,0.5],[33333.0,0.15463196],[33330.0,0.92825345],[10301.0,0.3]],[[33431.0,1.37347176],[33438.0,0.29118],[33445.0,0.2765],[33455.0,0.9451],[33457.0,3.5924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160816551,[[33469.0,0.52365544],[33466.0,0.24057544],[33464.0,3.1155],[33462.0,0.24057544],[33459.0,0.24057544]],[[33470.0,0.24057544],[33473.0,0.24057544],[33477.0,0.24057544],[33480.0,0.11289044],[33481.0,0.20928821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160860046,[[33446.0,0.3546085],[33445.0,0.24057544],[33441.0,0.24057544],[33439.0,0.42613094],[33438.0,0.72852826]],[[33447.0,0.24057544],[33449.0,0.24057544],[33452.0,0.48115088],[33474.0,1.21355223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160872122,[[33429.0,0.01239072],[33428.0,0.98832745],[33425.0,1.31776993]],[[33437.0,1.09208632],[33448.0,0.24057544],[33452.0,0.22262],[33453.0,1.04780111]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160926839,[[33399.0,0.33834072],[33396.0,1.01502216],[33395.0,1.18419252],[33393.0,1.35336289],[33390.0,1.52253325]],[[33401.0,0.28537],[33402.0,0.48115088],[33405.0,0.98115088],[33408.0,0.30923],[33409.0,0.35108811]]]
["bitfinex-derivatives","BTCF0:USTF0",1625160948081,[[33385.0,4.50495343],[33383.0,0.24057544],[33382.0,1.53020268],[33377.0,1.7002252],[33372.0,2.94287024]],[[33386.0,0.50288544],[33388.0,0.24057544],[33391.0,0.48115088],[33401.0,0.057],[33402.0,0.71814]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161005201,[[33432.0,0.0199],[33417.0,0.057],[33416.0,0.50466244],[33415.0,0.67288325],[33414.0,1.00932488]],[[33435.0,0.61815544],[33438.0,0.74057544],[33445.0,0.77879088],[33446.0,1.21726895],[33447.0,1.04324921]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161026557,[[33404.0,0.00354363],[33403.0,0.24057544],[33401.0,0.24057544],[33400.0,0.16925229],[33399.0,0.50775687]],[[33409.0,0.36017544],[33412.0,0.24057544],[33419.0,0.5],[33422.0,0.69839655],[33424.0,5.84067871]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161045600,[[33390.0,0.00354512],[33389.0,0.24057544],[33386.0,0.24057544],[33384.0,3.75691285],[33383.0,0.51303856]],[[33391.0,0.78152632],[33402.0,1.28115643],[33403.0,1.28971977]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161101881,[[33372.0,0.0035472],[33369.0,1.19753578],[33367.0,1.36861232],[33364.0,1.53968886],[33352.0,0.24057544]],[[33373.0,0.55279544],[33375.0,0.72172632],[33377.0,3.7898],[33379.0,1.233771],[33380.0,0.5907]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161132157,[[33370.0,0.27701484],[33369.0,0.24057544],[33366.0,1.02055487],[33365.0,1.18944099],[33363.0,1.35936113]],[[33371.0,0.36017544],[33373.0,1.29837231],[33375.0,1.71521785],[33376.0,0.0905],[33377.0,1.41033708]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161208725,[[33369.0,2.23560839],[33368.0,0.22248],[33367.0,1.43736578],[33365.0,1.36753832],[33362.0,4.96660587]],[[33370.0,2.4184122],[33371.0,1.23757502],[33372.0,0.24057544],[33373.0,2.13600527],[33376.0,4.81911737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161244161,[[33370.0,0.17259677],[33369.0,0.24057544],[33367.0,0.24057544],[33366.0,1.42391844],[33364.0,1.84387744]],[[33371.0,0.36017544],[33372.0,1.23675795],[33374.0,1.65397169],[33377.0,1.5900669],[33380.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161280902,[[33379.0,0.00354684],[33378.0,0.24057544],[33377.0,0.48115088],[33376.0,3.34010956],[33375.0,0.16873463]],[[33380.0,0.82572705],[33381.0,0.24057544],[33385.0,0.24057544],[33388.0,0.24057544],[33389.0,2.74450795]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161339660,[[33380.0,0.0598],[33379.0,5.5797513],[33376.0,1.67101353],[33372.0,0.24057544],[33371.0,2.00521624]],[[33394.0,0.35243078],[33398.0,1.23306742],[33400.0,1.40919475],[33403.0,1.58532208],[33404.0,0.4365]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161359928,[[33406.0,1.02210176],[33401.0,0.33067363],[33397.0,1.15735772],[33395.0,1.32241697],[33381.0,0.0908]],[[33407.0,0.9194],[33416.0,0.40766113],[33417.0,0.24057544],[33420.0,1.46745129],[33421.0,1.60977353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161412761,[[33386.0,0.5088267],[33381.0,0.24057544],[33380.0,0.32809625],[33379.0,5.31106794],[33378.0,0.98428875]],[[33387.0,0.30037544],[33388.0,0.24057544],[33389.0,0.24057544],[33395.0,1.64194837],[33397.0,4.57369685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161470550,[[33384.0,0.00354608],[33383.0,0.24057544],[33381.0,0.49291386],[33380.0,0.7334893],[33379.0,0.65721848]],[[33385.0,4.03561456],[33387.0,1.41263698],[33390.0,2.07034541],[33392.0,0.057],[33395.0,2.76305209]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161523316,[[33391.0,0.23865546],[33390.0,0.24057544],[33387.0,0.57560113],[33386.0,0.49323494],[11025.0,0.50305211]],[[33392.0,5.37351014],[33395.0,2.82735842],[33396.0,1.21747544],[33397.0,4.5459],[33400.0,2.05987257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161539948,[[33378.0,2.42339663],[33376.0,1.15351793],[33375.0,1.55888164],[33371.0,1.72366992],[33366.0,1.64788275]],[[33379.0,0.24057544],[33380.0,0.26518709],[33381.0,0.88313303],[33382.0,1.42812681],[33383.0,1.05951246]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161571117,[[33385.0,3.45063365],[33384.0,1.58546831],[33382.0,4.77847544],[33381.0,0.51488544],[33380.0,1.49896514]],[[33386.0,0.2654361],[33387.0,1.12453775],[33388.0,0.70706381],[33389.0,1.06050736],[33391.0,1.47780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161634912,[[33465.0,0.78152632],[33461.0,0.24057544],[33446.0,0.057],[33438.0,0.0887],[33434.0,4.7552]],[[33466.0,1.16885],[33475.0,0.9233],[33478.0,0.057],[33479.0,0.47638544],[33484.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161647239,[[33474.0,1.11716632],[33468.0,4.4786],[33465.0,0.49434544],[33462.0,0.0907],[33459.0,0.0898]],[[33475.0,0.9233],[33491.0,0.057],[33505.0,0.2938],[33506.0,5.1292],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161718647,[[33473.0,5.36857961],[33472.0,1.80980735],[33468.0,0.24057544],[33467.0,1.74359101],[33465.0,0.22245]],[[33474.0,0.24057544],[33483.0,0.48115088],[33485.0,0.057],[33486.0,1.16747544],[33489.0,0.52544166]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161736282,[[33451.0,1.83127293],[33448.0,1.97544168],[33447.0,0.24057544],[33444.0,0.24057544],[33443.0,6.50375002]],[[33462.0,0.48115088],[33466.0,0.34912733],[33473.0,0.5],[33505.0,3.48922467],[33515.0,4.53599208]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161826506,[[33448.0,0.0035389],[33447.0,0.52062928],[33444.0,1.45568482],[33442.0,1.38834475],[33439.0,1.56228349]],[[33452.0,0.58692534],[33453.0,0.48115088],[33455.0,1.22972492],[33456.0,5.34225088],[33457.0,1.64536482]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161849772,[[33448.0,5.72768492],[33447.0,0.48115088],[33443.0,1.72942322],[33442.0,4.5926],[33440.0,0.24057544]],[[33449.0,0.24057544],[33456.0,0.24057544],[33457.0,5.05175307],[33459.0,1.05583332],[33460.0,1.77004366]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161864856,[[33455.0,6.89726585],[33452.0,1.96660254],[33450.0,0.24057544],[33447.0,2.31180796],[6927.0,1.068]],[[33456.0,0.24057544],[33460.0,0.24057544],[33462.0,0.5288636],[33463.0,0.70509273],[33464.0,1.05755097]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161945797,[[33456.0,4.40223616],[33453.0,1.55569206],[33450.0,0.47328544],[33447.0,1.72999959],[33442.0,2.07599951]],[[33457.0,0.76963551],[33458.0,1.05797363],[33460.0,1.71542407],[33461.0,3.5169],[33462.0,1.65110848]]]
["bitfinex-derivatives","BTCF0:USTF0",1625161986733,[[33459.0,4.20760154],[33457.0,1.55109833],[33456.0,0.24057544],[33454.0,0.24057544],[33453.0,0.24057544]],[[33460.0,5.27811151],[33461.0,0.52921095],[33463.0,1.05824555],[33464.0,1.23459041],[33466.0,4.99983528]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162071185,[[33467.0,5.05757488],[33466.0,0.48115088],[33465.0,1.53636848],[33462.0,0.24057544],[33460.0,1.95178609]],[[33468.0,1.30057544],[33471.0,0.61681484],[33472.0,0.76899717],[33473.0,0.70450362],[33480.0,1.58493635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162092136,[[33502.0,0.00353302],[33501.0,0.47338544],[33494.0,0.67437818],[33493.0,1.01156728],[33492.0,5.04796182]],[[33503.0,0.70121231],[33504.0,1.05173084],[33506.0,1.2269901],[33508.0,1.40224936],[33509.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162132446,[[33495.0,0.00353276],[33494.0,1.12717869],[33493.0,1.65641515],[33491.0,1.34343825],[33490.0,0.30878]],[[33499.0,0.24057544],[33500.0,0.24057544],[33508.0,0.29757544],[33517.0,1.04606537],[33518.0,3.4671]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162155295,[[33495.0,1.69379462],[33493.0,1.42328771],[33484.0,0.24057544]],[[33496.0,4.16587544],[33500.0,1.18394153],[33501.0,1.05409815],[33502.0,0.24057544],[33503.0,1.2297519]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162172793,[[33492.0,0.50836097],[33491.0,0.00353373],[33487.0,1.35562925],[33483.0,1.5250829],[33478.0,1.935112]],[[33494.0,0.30037544],[33495.0,3.8023],[33496.0,0.48115088],[33497.0,1.40715719],[33500.0,2.31897985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162230718,[[33488.0,6.15315718],[33486.0,1.69744145],[33485.0,0.28029],[33482.0,0.48115088],[33481.0,2.27750518]],[[33489.0,0.24057544],[33493.0,0.24057544],[33496.0,1.57904872],[33497.0,0.70437051],[33498.0,1.05646775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162281623,[[33485.0,0.0035353],[33484.0,0.25863397],[33483.0,0.86204944],[33482.0,0.68971771],[33481.0,1.03457657]],[[33486.0,5.29209574],[33488.0,1.58514306],[33489.0,0.57105088],[33493.0,2.09161824],[33511.0,2.81775379]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162322458,[[33460.0,1.02677873],[33458.0,1.19790851],[33457.0,1.67220672],[33456.0,0.1196],[33455.0,0.24057544]],[[33461.0,0.72172632],[33464.0,0.24057544],[33470.0,0.057],[33471.0,1.05215744],[33472.0,1.22748779]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162353928,[[33460.0,5.76885798],[33459.0,1.72190976],[33458.0,0.24057544],[33455.0,5.33207544],[33454.0,2.06629171]],[[33461.0,0.48115088],[33470.0,1.29750972],[33472.0,1.53063608],[33474.0,1.4095097],[33475.0,0.9947]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162419586,[[33489.0,0.24057544],[33486.0,0.24057544],[33483.0,0.33965413],[33479.0,0.24057544],[1858.0,2.13670359]],[[33490.0,0.67895088],[33493.0,0.35005585],[33494.0,0.24057544],[33497.0,4.60925544],[33501.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162435981,[[33479.0,0.24057544],[33476.0,0.24057544],[33475.0,0.24057544],[33472.0,1.42895111],[33469.0,1.35923638]],[[33480.0,0.79370088],[33481.0,4.6127],[33487.0,0.29757544],[33488.0,5.49973969],[33490.0,1.64116722]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162449565,[[33419.0,0.24057544],[33413.0,0.17134761],[33394.0,2.05617132],[33387.0,2.39886654],[33383.0,0.5]],[[33427.0,0.55211544],[33430.0,0.24057544],[33433.0,0.24057544],[33439.0,4.70114],[33442.0,0.17394523]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162499830,[[33445.0,0.06333825],[33444.0,0.25904549],[33443.0,0.75125097],[33442.0,0.9313634],[33441.0,1.03618194]],[[33451.0,0.50378121],[33452.0,0.52588582],[33453.0,0.70112269],[33454.0,1.05159641],[33455.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162512666,[[33445.0,0.24057544],[33442.0,0.24057544],[33440.0,0.25993377],[33439.0,0.76044298],[33438.0,0.69315672]],[[33446.0,0.46667544],[33448.0,0.08772224],[33449.0,0.175264],[33450.0,1.22599411],[33451.0,1.05074087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162582362,[[33450.0,5.28555431],[33448.0,0.24057544],[33447.0,1.587054],[33446.0,0.24057544],[33445.0,0.48115088]],[[33451.0,2.58880165],[33453.0,1.47431447],[33454.0,1.40996229],[33456.0,0.24057544],[33458.0,5.51878555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162603153,[[33450.0,5.25343352],[33448.0,0.20532],[33447.0,1.58813817],[33446.0,0.48115088],[33445.0,0.24057544]],[[33451.0,3.74829905],[33453.0,1.40118252],[33456.0,1.81683447],[33460.0,0.057],[33461.0,6.32755491]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162688312,[[33467.0,0.25757482],[33466.0,0.20834],[33463.0,0.72172632],[33462.0,3.5503],[33460.0,1.40556918]],[[33468.0,0.9009],[33471.0,1.40392175],[33474.0,5.3492],[33475.0,1.57863456],[33477.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162730605,[[33456.0,0.26489831],[33455.0,0.48115088],[33453.0,1.05412861],[33452.0,0.24057544],[33451.0,1.2300585]],[[33457.0,2.27920576],[33458.0,1.40764109],[33460.0,0.24057544],[33462.0,1.58337534],[33478.0,3.38776403]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162810591,[[33479.0,0.84486196],[33476.0,0.30876],[33475.0,0.34918804],[33474.0,1.22236828],[33473.0,5.88106561]],[[33480.0,0.87684195],[33481.0,0.70127834],[33482.0,1.05182988],[33484.0,1.22737956],[33485.0,1.64304822]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162838352,[[33489.0,0.30390972],[33488.0,0.52173556],[33487.0,1.93908833],[33486.0,1.04353401],[33484.0,1.42742635]],[[33490.0,2.28430196],[33491.0,0.9756],[33492.0,1.22992165],[33494.0,5.09075505],[33497.0,1.63827765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162858345,[[33490.0,0.31781428],[33489.0,0.50187065],[33488.0,0.87084696],[33487.0,1.41844965],[33486.0,1.045085]],[[33491.0,3.62147787],[33492.0,0.24057544],[33493.0,1.22940955],[33494.0,1.40445507],[33497.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162918285,[[33569.0,0.48115088],[33564.0,0.24057544],[33547.0,0.9344],[33544.0,0.057],[33540.0,1.16141993]],[[33570.0,0.0598],[33573.0,3.8322],[33575.0,0.23626],[33577.0,0.48115088],[33581.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162938135,[[33554.0,0.48336544],[33551.0,0.24057544],[33547.0,0.24057544],[33544.0,0.24057544],[33537.0,0.057]],[[33555.0,0.30037544],[33563.0,0.9481],[33565.0,0.48115088],[33566.0,0.057],[33572.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625162987700,[[33573.0,0.00352576],[33572.0,0.27781],[33570.0,1.43371572],[33569.0,1.02258642],[33567.0,1.43387945]],[[33574.0,0.30037544],[33576.0,0.5251004],[33577.0,0.9406473],[33578.0,1.29059574],[33579.0,1.22500097]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163012018,[[33564.0,0.34491378],[33555.0,1.55211203],[33553.0,0.24057544],[33550.0,1.96514436],[33544.0,2.0694827]],[[33565.0,0.80003088],[33567.0,0.5],[33568.0,0.24057544],[33570.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163034309,[[33571.0,0.30390185],[33570.0,0.24057544],[33569.0,1.1992655],[33567.0,1.37058915],[33564.0,1.54191279]],[[33572.0,0.24057544],[33575.0,0.24057544],[33576.0,0.17515797],[33578.0,0.24057544],[33579.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163080422,[[33542.0,0.0035282],[33539.0,0.92711716],[33536.0,0.24057544],[33535.0,1.3736698],[33532.0,5.11017292]],[[33545.0,1.08190176],[33549.0,0.0902],[33550.0,4.3337],[33551.0,1.199033],[33552.0,0.19727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163105145,[[33527.0,0.01235272],[33526.0,0.51536302],[33524.0,1.03072603],[33523.0,1.20215803],[33521.0,1.37430137]],[[33528.0,0.59334544],[33531.0,3.99747544],[33533.0,0.48115088],[33536.0,0.19234],[33537.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163152442,[[33495.0,1.18157674],[33488.0,0.24057544],[33487.0,1.56813268],[33484.0,0.24057544],[33483.0,0.9239]],[[33496.0,4.98215088],[33503.0,0.24057544],[33506.0,0.24057544],[33508.0,0.057],[33509.0,0.69874659]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163180203,[[33530.0,0.48115088],[33526.0,0.24057544],[33520.0,0.24057544],[33515.0,0.69043925],[33514.0,1.09265887]],[[33531.0,3.08710349],[33532.0,1.63842863],[33535.0,1.57256944],[33536.0,0.24057544],[33539.0,3.7435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163246344,[[33536.0,0.34977],[33535.0,0.96230176],[33531.0,0.08601608],[33524.0,1.37652322],[33521.0,1.54828943]],[[33538.0,0.24057544],[33539.0,1.40221578],[33541.0,3.964],[33542.0,1.57677314],[33547.0,2.70365069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163268750,[[33535.0,0.70765644],[33526.0,0.24057544],[33522.0,0.08627405],[33521.0,0.34522779],[33519.0,1.09228857]],[[33536.0,5.37518002],[33538.0,2.23299393],[33541.0,4.0536],[33543.0,0.21020015],[33549.0,3.04219294]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163303475,[[33537.0,0.72881993],[33536.0,0.34462094],[33535.0,1.3933682],[33534.0,1.03386283],[33532.0,1.2061733]],[[33538.0,2.98630411],[33539.0,1.4050114],[33543.0,1.58061587],[33544.0,3.3206],[33545.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163360167,[[33521.0,0.30037544],[33518.0,0.24057544],[33515.0,0.28511],[33514.0,0.24057544],[33511.0,0.24057544]],[[33522.0,4.31767544],[33525.0,0.24057544],[33526.0,0.9876],[33530.0,1.45918509],[33532.0,5.31657188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163414574,[[33541.0,0.06332821],[33540.0,0.24057544],[33537.0,0.24057544],[33536.0,0.65651108],[33535.0,0.92080989]],[[33542.0,0.70021996],[33543.0,1.05024244],[33544.0,1.22559539],[33546.0,1.64084035],[33548.0,0.952]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163466244,[[33536.0,0.75526378],[33532.0,0.24057544],[33530.0,0.934],[33529.0,0.24057544],[7478.0,0.224]],[[33545.0,0.93152632],[33547.0,3.68677],[33548.0,0.0882],[33549.0,0.21104862],[33552.0,0.7938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163484825,[[33546.0,1.13856745],[33545.0,0.24057544],[33542.0,1.19237731],[33541.0,1.36271693],[33537.0,1.53305654]],[[33547.0,3.2414],[33550.0,1.22821767],[33552.0,1.64422771],[33555.0,2.74056232],[33560.0,1.84282148]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163562010,[[33507.0,0.63066246],[33506.0,0.17166461],[33505.0,1.44337356],[33504.0,1.27228188],[33452.0,4.89463008]],[[33508.0,1.46887285],[33509.0,1.05266383],[33510.0,1.2284203],[33512.0,1.40349899],[33515.0,1.5793474]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163587007,[[33529.0,0.31272684],[33528.0,0.53625544],[33527.0,0.24057544],[33525.0,0.25757943],[33521.0,1.20199111]],[[33530.0,1.22831099],[33531.0,1.40361286],[33534.0,0.24057544],[33537.0,0.057],[33538.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163606397,[[33529.0,0.55330379],[33528.0,0.24057544],[33523.0,0.24057544],[33519.0,0.25715208],[33516.0,1.08560833]],[[33530.0,9.91378935],[33534.0,0.24057544],[33535.0,1.75284979],[33537.0,0.29532],[33540.0,4.17772094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163660677,[[33489.0,0.01236341],[33487.0,0.29086],[33480.0,0.24057544],[33479.0,0.54129544],[33473.0,2.1910398]],[[33490.0,0.24057544],[33491.0,0.26200367],[33492.0,4.74933155],[33493.0,0.69792057],[33494.0,1.28736908]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163678410,[[33481.0,0.01236564],[33480.0,0.24057544],[33479.0,0.25824017],[33478.0,0.60883453],[33477.0,0.52184533]],[[33482.0,1.00682475],[33483.0,0.70116127],[33484.0,1.05165428],[33485.0,1.22683529],[33487.0,2.62475705]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163754627,[[33511.0,0.06333028],[33510.0,0.48115088],[33495.0,3.2911],[33493.0,1.55942157],[33488.0,1.73269063]],[[33514.0,4.56642],[33519.0,1.57330443],[33520.0,0.057],[33521.0,0.46555544],[33524.0,1.74809661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163782437,[[33539.0,0.74042088],[33537.0,0.24057544],[33531.0,4.04254544],[33522.0,0.557],[10301.0,0.3]],[[33542.0,1.04286763],[33544.0,1.21665926],[33546.0,1.3904429],[33549.0,1.56422654],[33554.0,1.73801018]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163824088,[[33498.0,0.0721583],[33494.0,0.69682869],[33493.0,1.52641817],[33491.0,1.21945021],[33489.0,1.39346448]],[[33499.0,0.24057544],[33500.0,0.24057544],[33501.0,0.24057544],[33504.0,0.53900544],[33507.0,4.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163839678,[[33507.0,0.08980463],[33506.0,0.30111],[33503.0,1.21820852],[33502.0,1.04417644],[33501.0,0.24057544]],[[33511.0,0.24057544],[33516.0,1.94],[33520.0,0.057],[33522.0,0.51682614],[33523.0,0.68904411]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163861023,[[33497.0,1.25859434],[33496.0,1.05328544],[33494.0,1.2282355],[33493.0,1.40438059],[33489.0,1.57992817]],[[33498.0,0.24057544],[33499.0,0.51541024],[33500.0,0.92773184],[33501.0,1.03064873],[33503.0,1.68354577]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163912279,[[33504.0,0.18832989],[33503.0,0.36958915],[33502.0,0.7039001],[33501.0,1.05585015],[33498.0,1.40775592]],[[33505.0,0.24057544],[33506.0,0.30037544],[33507.0,1.55528183],[33509.0,0.73924088],[33512.0,6.33567172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163935130,[[33508.0,4.73691857],[33506.0,1.58294561],[33505.0,0.1868],[33504.0,0.24057544],[33502.0,0.24057544]],[[33509.0,0.60552936],[33511.0,0.69187676],[33512.0,1.03772868],[33513.0,1.20984893],[33520.0,3.7393]]]
["bitfinex-derivatives","BTCF0:USTF0",1625163989174,[[33499.0,3.79283567],[33497.0,4.6047863],[33494.0,1.58197186],[33493.0,0.24057544],[33482.0,0.0883]],[[33500.0,1.17780021],[33501.0,1.04488694],[33503.0,1.4597639],[33505.0,1.39333336],[33510.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164025503,[[33499.0,3.61014331],[33498.0,1.40904693],[33497.0,0.18965],[33496.0,0.24057544],[33494.0,1.58448517]],[[33500.0,4.03325679],[33501.0,1.39485178],[33504.0,1.57228538],[33505.0,0.24057544],[33521.0,2.44550553]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164052571,[[33508.0,9.88891074],[33507.0,1.81337921],[33503.0,0.24057544],[33502.0,1.74755975],[33501.0,0.1783]],[[33511.0,0.52763632],[33512.0,1.23068272],[33517.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164096851,[[33495.0,1.05392309],[33493.0,1.22957694],[33483.0,1.81353848],[2622.0,0.005],[1858.0,2.13670359]],[[33500.0,9.66573899],[33501.0,0.24057544],[33502.0,0.24057544],[33504.0,1.81546246],[33509.0,5.55475502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164124415,[[33489.0,0.01236375],[33487.0,1.05301374],[33486.0,1.22840221],[33484.0,1.64459376],[33481.0,1.57937427]],[[33491.0,0.60075088],[33492.0,1.04854162],[33494.0,1.46400309],[33495.0,2.31349725],[33499.0,1.81330051]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164193689,[[33496.0,0.01236253],[33495.0,0.54591689],[33494.0,0.70430308],[33493.0,1.05645462],[33492.0,0.24057544]],[[33498.0,6.56786951],[33499.0,0.48115088],[33502.0,4.4761],[33503.0,1.98920858],[33504.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164218956,[[33508.0,0.01235748],[33507.0,1.71147379],[33505.0,1.64710892],[33502.0,1.82241918],[33496.0,1.81475427]],[[33510.0,1.47015562],[33512.0,1.39663922],[33513.0,0.9111],[33515.0,2.80364705],[33518.0,0.28463]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164304257,[[33482.0,5.1890458],[33480.0,1.82561438],[33475.0,0.24057544],[33474.0,2.05512737],[33469.0,2.11359284]],[[33483.0,0.76332155],[33485.0,0.24057544],[33507.0,2.43148415],[42889.0,0.03478765],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164321943,[[33482.0,5.18980631],[33480.0,0.24057544],[33479.0,1.58529115],[33476.0,3.5793],[33474.0,1.76143461]],[[33483.0,1.51660108],[33484.0,1.04019077],[33485.0,1.45647353],[33487.0,1.38753086],[33490.0,1.62024792]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164397118,[[33481.0,2.29982711],[33480.0,1.40717351],[33479.0,0.24057544],[33477.0,1.58308561],[33476.0,0.24057544]],[[33482.0,0.24057544],[33484.0,1.0423698],[33485.0,0.24057544],[33486.0,1.45664459],[33488.0,1.39005301]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164442366,[[33481.0,4.93977184],[33479.0,0.24057544],[33478.0,1.58753804],[33477.0,4.3785],[33476.0,0.24057544]],[[33482.0,3.25826576],[33483.0,1.39629145],[33485.0,0.24057544],[33486.0,1.81123738],[33489.0,4.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164469084,[[33481.0,5.47811516],[33480.0,6.07783075],[33479.0,0.24057544],[33476.0,0.24057544],[33475.0,1.76506145]],[[33482.0,3.48302197],[33483.0,1.39771375],[33484.0,0.24057544],[33486.0,1.57559663],[33488.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164589475,[[33484.0,0.08983191],[33483.0,1.41203993],[33480.0,2.2799858],[33479.0,0.24057544],[33477.0,5.1115]],[[33485.0,4.93107125],[33486.0,1.58590787],[33487.0,0.24057544],[33491.0,2.00267572],[33492.0,4.3548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164618397,[[33484.0,1.97513708],[33482.0,1.40786262],[33480.0,0.48115088],[33479.0,0.24057544]],[[33485.0,3.40301509],[33487.0,1.64847723],[33489.0,3.9471],[33491.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164709994,[[33479.0,5.01867834],[33478.0,2.10450238],[33476.0,0.24057544],[33474.0,0.24057544],[33472.0,2.00082448]],[[33480.0,0.26140977],[33481.0,1.11214277],[33484.0,4.6333],[33485.0,1.21757965],[33486.0,1.39342414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164743815,[[33492.0,0.09864969],[33491.0,11.12191008],[33489.0,0.24057544],[33487.0,2.62189213],[33483.0,0.0906]],[[33494.0,0.9131],[33495.0,0.17540651],[33496.0,1.2269694],[33497.0,1.05156289],[33499.0,1.22679417]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164820107,[[33512.0,0.39790411],[33511.0,7.09439183],[33509.0,1.75148754],[33507.0,4.25897544],[33505.0,0.30451]],[[33513.0,0.17627404],[33514.0,0.52846993],[33515.0,0.70456788],[33516.0,2.02796376],[33518.0,1.23286171]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164856908,[[33528.0,4.87716939],[33526.0,0.0088193],[33525.0,1.71725098],[33524.0,0.76203088],[33521.0,0.24057544]],[[33530.0,1.22923249],[33531.0,1.05350245],[33533.0,1.22905693],[33535.0,1.46161142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164877293,[[33548.0,0.54447684],[33547.0,0.17148213],[33546.0,0.51444639],[33545.0,0.68598649],[33544.0,1.02897973]],[[33549.0,1.23975],[33553.0,0.24057544],[33556.0,0.4722363],[33557.0,0.52363359],[33558.0,0.69811404]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164955722,[[33512.0,0.08097161],[33510.0,0.01764246],[33508.0,1.96579197],[33503.0,2.34372181],[33483.0,12.27854394]],[[33513.0,0.48115088],[33517.0,3.1638],[33519.0,0.48115088],[33520.0,0.057],[33532.0,0.9223]]]
["bitfinex-derivatives","BTCF0:USTF0",1625164991813,[[33526.0,3.7277023],[33523.0,1.56035697],[33521.0,0.24057544],[33518.0,1.9743054],[33513.0,2.08047595]],[[33527.0,3.50127544],[33528.0,0.9877],[33530.0,0.24057544],[33531.0,0.20646],[33532.0,0.59135567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165058882,[[33535.0,1.47079828],[33533.0,0.24057544],[33532.0,1.80147925],[33527.0,5.52133756],[33515.0,3.35627259]],[[33536.0,0.60075088],[33542.0,1.22833368],[33543.0,3.68197544],[33544.0,0.24057544],[33546.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165118765,[[33518.0,0.01235097],[33517.0,0.25821908],[33515.0,1.5736798],[33513.0,0.24057544],[33510.0,1.98910855]],[[33519.0,0.25431239],[33523.0,0.72172632],[33524.0,4.07433],[33529.0,1.63967832],[33534.0,1.75727701]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165125482,[[33518.0,0.01235097],[33517.0,0.24057544],[33516.0,0.01764367],[33514.0,2.49419951],[33510.0,0.24057544]],[[33519.0,0.25431239],[33520.0,0.28523],[33523.0,1.22172632],[33524.0,3.7843],[33526.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165211369,[[33523.0,7.22752023],[33522.0,0.24057544],[33521.0,1.73575333],[33516.0,2.376704],[33514.0,0.0901]],[[33526.0,0.08814589],[33527.0,0.88015082],[33528.0,0.70393555],[33529.0,1.05581536],[33531.0,1.23192042]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165237173,[[33537.0,0.69072193],[33536.0,1.03588553],[33534.0,1.20891393],[33532.0,1.38195548],[33528.0,4.1308]],[[33538.0,4.9256143],[33540.0,0.48115088],[33541.0,4.96257591],[33542.0,0.24057544],[33545.0,0.78913]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165310029,[[33540.0,6.21933896],[33539.0,0.24057544],[33536.0,2.44319501],[33534.0,5.0377],[33531.0,2.06576243]],[[33541.0,0.24057544],[33545.0,0.76813483],[33546.0,0.24057544],[33547.0,4.44515571],[33548.0,1.11119572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165338542,[[33553.0,2.01280083],[33552.0,0.25921],[33551.0,1.19853387],[33549.0,5.08215182],[33523.0,0.7938]],[[33554.0,0.05287995],[33555.0,0.24057544],[33556.0,0.76653211],[33557.0,1.22676503],[33558.0,1.05138774]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165402043,[[33630.0,0.48115088],[33627.0,0.24057544],[33616.0,0.23887],[33612.0,0.9991],[33608.0,0.057]],[[33631.0,1.51870198],[33634.0,0.24057544],[33638.0,1.88253651],[33641.0,1.03437544],[33661.0,3.70800479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165416273,[[33602.0,0.59465544],[33600.0,0.057],[33599.0,0.24057544],[33596.0,0.24057544],[33594.0,0.08354332]],[[33603.0,0.35318676],[33610.0,0.24057544],[33612.0,0.07041402],[33613.0,0.24057544],[33614.0,0.08690681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165480394,[[33552.0,0.30037544],[33551.0,1.0262],[33549.0,0.24057544],[33548.0,1.18521021],[33547.0,1.35457957]],[[33553.0,0.30037544],[33557.0,0.24057544],[33559.0,0.45825544],[33560.0,0.24057544],[33561.0,3.867]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165504313,[[33546.0,0.41717544],[33544.0,0.5784199],[33541.0,1.44382931],[33540.0,1.1824556],[33538.0,1.35139183]],[[33547.0,0.24057544],[33555.0,0.24057544],[33558.0,0.24057544],[33559.0,0.24057544],[33563.0,4.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165522600,[[33530.0,0.51346688],[33529.0,1.0159],[33527.0,1.02833813],[33526.0,1.19802037],[33524.0,1.36940279]],[[33531.0,0.60075088],[33532.0,0.0176355],[33535.0,0.24057544],[33536.0,0.49699544],[33538.0,4.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165574062,[[33474.0,0.24057544],[33472.0,0.88757544],[33469.0,0.17342276],[33468.0,1.21416992],[33467.0,1.04085247]],[[33475.0,3.89],[33477.0,0.48115088],[33479.0,0.24057544],[33485.0,0.24057544],[33486.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165593255,[[33474.0,0.24057544],[33473.0,0.59],[33472.0,0.24057544],[33470.0,0.1741067],[11952.0,1.0]],[[33475.0,0.17259678],[33477.0,5.10515088],[33478.0,0.25386],[33479.0,0.24057544],[33485.0,0.41497579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165658711,[[33480.0,0.65775088],[33476.0,1.58590461],[33475.0,0.08],[33474.0,0.45072544],[33473.0,0.51]],[[33481.0,0.29357576],[33486.0,1.57226149],[33488.0,0.24057544],[33491.0,1.98751324],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165678185,[[33468.0,0.24057544],[33465.0,0.4166422],[33462.0,1.296976],[33461.0,1.23246732],[33459.0,1.40853408]],[[33470.0,0.55303031],[33471.0,5.93764186],[33474.0,1.73494584],[33476.0,0.24057544],[33479.0,0.20817268]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165721597,[[33450.0,0.0598],[33443.0,0.69997513],[33442.0,1.0499627]],[[33460.0,0.11284303],[33461.0,3.35598317],[33462.0,4.89209779],[33463.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165744090,[[33439.0,1.30082],[33438.0,0.52678197],[33437.0,0.70234645],[33436.0,1.05351967],[33435.0,1.22915792]],[[33440.0,0.73941191],[33443.0,1.19949689],[33444.0,4.36750177],[33448.0,1.37083965],[33456.0,1.71305542]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165765844,[[33449.0,0.30037544],[33447.0,0.24057544],[33444.0,1.05295168],[33443.0,0.48115088],[33442.0,1.22844362]],[[33450.0,3.2974456],[33451.0,1.26358224],[33453.0,1.19355874],[33458.0,1.77510225]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165836487,[[33439.0,0.9395],[33437.0,0.24057544],[33434.0,0.41624241],[33431.0,0.24057544],[33430.0,0.057]],[[33444.0,3.46503913],[33446.0,1.53253572],[33451.0,2.44375943],[33456.0,0.20431539],[33469.0,3.72027499]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165901785,[[33449.0,0.36017544],[33448.0,0.26369076],[33447.0,0.52738153],[33446.0,0.94375081],[33445.0,1.05476305]],[[33450.0,6.08700392],[33451.0,0.24057544],[33452.0,1.40196952],[33454.0,1.61011607],[33473.0,0.33509]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165932367,[[33309.0,3.2862],[33308.0,0.30037544],[33305.0,0.24057544],[33302.0,0.24057544],[33299.0,0.2938]],[[33335.0,4.1288],[33348.0,5.40131345],[33353.0,0.69484173],[43359.0,0.03478765],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165944940,[[33204.0,0.24057544],[33202.0,0.3998],[33200.0,0.24057544],[33197.0,0.24057544],[33193.0,0.24057544]],[[33205.0,0.24057544],[33209.0,0.24057544],[33212.0,0.24057544],[33235.0,3.85217],[33242.0,0.30811]]]
["bitfinex-derivatives","BTCF0:USTF0",1625165959319,[[33267.0,0.36017544],[33265.0,0.24057544],[33262.0,0.24057544],[33259.0,0.24057544],[33256.0,0.9117]],[[33268.0,0.24057544],[33270.0,0.24057544],[33273.0,0.24057544],[33276.0,0.24057544],[33324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166005008,[[33301.0,0.60075088],[33299.0,0.23791],[33297.0,0.24057544],[33294.0,0.35002893],[33292.0,0.94060827]],[[33317.0,0.32571217],[33318.0,0.65126157],[33319.0,0.97681096],[33321.0,1.13958566],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166027157,[[33314.0,0.7178],[33299.0,1.393498],[33295.0,1.56768525]],[[33326.0,0.38488668],[33327.0,3.4926],[33333.0,0.48709544],[33334.0,0.24057544],[33336.0,0.49113044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166066236,[[33261.0,0.9868],[33260.0,0.24057544],[33259.0,0.24057544],[33256.0,0.76408983],[33222.0,0.057]],[[33267.0,0.48711544],[33272.0,4.02],[33274.0,0.51455544],[33277.0,0.24057544],[33289.0,0.48312169]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166095627,[[33277.0,3.82413323],[33275.0,1.40991052],[33274.0,0.41502544],[33272.0,1.58614933],[33271.0,0.24057544]],[[33278.0,0.24057544],[33282.0,0.24057544],[33288.0,0.24057544],[33289.0,0.29757544],[33290.0,0.163283]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166149320,[[33275.0,0.9708],[33270.0,0.5286712],[33269.0,1.64750408],[33268.0,1.29793157]],[[33276.0,1.30409142],[33280.0,3.4021],[33281.0,0.56821068],[33282.0,0.4868024],[33283.0,0.6490158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166164903,[[33275.0,1.0306],[33274.0,0.3286476],[33273.0,0.52873684],[33272.0,1.23331411],[33271.0,1.0568659]],[[33276.0,0.49892054],[33280.0,0.26616],[33282.0,3.62665174],[33283.0,0.54334811],[33284.0,1.37501263]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166212445,[[33224.0,0.24057544],[33219.0,0.24057544],[33216.0,0.24057544],[33212.0,0.24057544],[1.0,100.0]],[[33225.0,0.84640088],[33227.0,0.24057544],[33232.0,4.1975],[33236.0,0.057],[33237.0,0.60410544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166231043,[[33237.0,0.0598],[33236.0,0.48115088],[33233.0,0.24057544],[33229.0,0.24057544],[33228.0,1.05025133]],[[33238.0,0.24057544],[33244.0,0.24057544],[33247.0,0.24057544],[33248.0,0.22592],[33250.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166243167,[[33236.0,0.60075088],[33232.0,0.46190544],[33229.0,0.24057544]],[[33247.0,0.24057544],[42889.0,0.03478765],[42977.0,0.06674194],[43007.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166296849,[[33262.0,0.24057544],[33260.0,0.72962088],[33259.0,0.24057544],[33256.0,0.53047304],[33255.0,0.70732558]],[[33264.0,1.10610684],[33265.0,0.94791809],[33267.0,1.34661864],[33269.0,1.2640268]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166312484,[[33241.0,0.59061759],[33240.0,0.70776594],[33239.0,1.06164891],[33238.0,1.23857439],[33237.0,1.8719]],[[33244.0,0.01778774],[33246.0,0.97149632],[33248.0,0.24057544],[33249.0,1.10427385],[33283.0,2.92732364]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166371887,[[33265.0,0.0598],[33264.0,0.53031235],[33263.0,0.88390931],[33262.0,0.70708733],[33261.0,1.06063099]],[[33266.0,0.05333525],[33267.0,0.24057544],[33269.0,0.55964911],[33270.0,0.87990313],[33271.0,1.35894808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166401096,[[33245.0,2.59459711],[33244.0,1.23737767],[33243.0,1.41414591],[33239.0,1.59091415],[33234.0,6.37073327]],[[33247.0,0.24057544],[33251.0,0.24057544],[33255.0,0.56265166],[33256.0,0.48202045],[33257.0,0.69964039]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166449963,[[33226.0,1.4336158],[33225.0,1.30140943],[33224.0,1.23754933],[33223.0,0.24057544],[33222.0,1.4143421]],[[33227.0,0.72172632],[33235.0,0.48547581],[33236.0,1.13252678],[33238.0,3.2797],[33239.0,1.13218393]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166494217,[[33229.0,2.30542543],[33228.0,0.24057544],[33227.0,1.24155633],[33226.0,1.41932766],[33222.0,6.12915796]],[[33230.0,0.83796291],[33231.0,0.89728942],[33232.0,0.9849889],[33233.0,0.24057544],[33234.0,1.38606628]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166549651,[[33240.0,1.37523397],[33239.0,1.30352031],[33238.0,1.24000969],[33236.0,1.65772938],[12.0,550.0]],[[33241.0,0.05336952],[33243.0,0.82316678],[33244.0,0.65806257],[33245.0,1.22758706],[33247.0,1.15148614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166571162,[[33241.0,3.8464085],[33240.0,0.24057544],[33239.0,1.41834463],[33236.0,1.59563771],[33234.0,1.23757544]],[[33242.0,4.19806614],[33244.0,0.82621314],[33245.0,0.66087141],[33246.0,0.99122453],[33248.0,1.15640109]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166606538,[[33247.0,0.73061923],[33246.0,5.2884573],[33244.0,1.59639663],[33243.0,3.9842],[33240.0,0.24057544]],[[33248.0,0.08355408],[33249.0,0.33371599],[33250.0,1.16775579],[33251.0,1.00081441],[33253.0,1.16758901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166657067,[[33224.0,0.36017544],[33223.0,0.28499],[33219.0,1.71367845],[33215.0,0.24057544]],[[33226.0,0.24057544],[33229.0,0.24057544],[33232.0,0.24057544],[33241.0,1.21270116],[43123.0,0.06603192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166677878,[[33221.0,3.84288055],[33220.0,2.07407049],[33218.0,0.9321],[33217.0,1.20107544],[33215.0,5.91071068]],[[33222.0,0.24057544],[33225.0,0.24057544],[33231.0,0.24057544],[33232.0,4.51855058],[33233.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166716203,[[33233.0,3.136745],[33232.0,0.24057544],[33231.0,1.41979769],[33230.0,0.24057544],[33228.0,1.8573024]],[[33234.0,0.66481647],[33235.0,0.90360294],[33236.0,0.99445839],[33238.0,1.16017384],[33239.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166787063,[[33234.0,1.30123042],[33233.0,1.0638612],[33232.0,1.16103176],[33231.0,1.2411714],[33229.0,1.4184816]],[[33235.0,1.16109763],[33236.0,1.01290169],[33238.0,1.1609318],[33242.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166816327,[[33237.0,0.89048727],[33236.0,4.89323787],[33235.0,1.06062365],[33234.0,1.23737728],[33233.0,0.24057544]],[[33238.0,0.01779189],[33239.0,0.24057544],[33242.0,0.0834516],[33243.0,0.50015072],[33244.0,1.40715094]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166874565,[[33192.0,3.42992455],[33189.0,3.78429667],[33175.0,0.0906]],[[33219.0,0.0598],[33223.0,0.5],[33224.0,0.29577],[33226.0,0.12466614],[33227.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166906851,[[33137.0,0.24057544],[33136.0,0.9314],[33132.0,0.24057544],[33130.0,0.44592544],[33108.0,0.9365]],[[33138.0,0.72172632],[33141.0,0.24057544],[33151.0,0.057],[33152.0,4.4032],[33160.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166926695,[[33146.0,0.36017544],[33143.0,0.24057544],[33140.0,0.24057544],[33136.0,0.24057544],[33130.0,0.5]],[[33147.0,0.24057544],[33162.0,0.057],[33163.0,0.24057544],[33172.0,0.992366],[33174.0,1.15773277]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166940317,[[33141.0,0.9589],[33137.0,0.70528677],[33136.0,1.29850559],[33134.0,1.23425184],[33133.0,1.65114898]],[[33142.0,0.98970632],[33149.0,0.24057544],[33152.0,0.29394],[33155.0,0.67287444],[33156.0,1.06622757]]]
["bitfinex-derivatives","BTCF0:USTF0",1625166988215,[[33160.0,0.66493544],[33156.0,0.24057544],[33153.0,0.24057544],[33151.0,1.23118981],[33150.0,1.29588587]],[[33161.0,0.24057544],[33164.0,0.24057544],[33167.0,0.24057544],[33172.0,0.56607913],[33173.0,0.67863465]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167007522,[[33118.0,0.24057544],[33113.0,0.88129837],[33112.0,0.7050387],[33111.0,1.05755804],[33109.0,1.29081772]],[[33129.0,0.55725544],[33132.0,1.07460694],[33133.0,0.90770059],[33134.0,1.50060436],[33136.0,1.4079194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167020710,[[33092.0,0.24057544],[33089.0,0.87984317],[33088.0,0.94444874],[33087.0,1.05580996],[33086.0,1.23178189]],[[33098.0,0.78152632],[33104.0,0.1987],[33109.0,0.057],[33110.0,0.24057544],[33113.0,0.33342063]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167084057,[[33124.0,1.77387088],[33122.0,0.53182872],[33121.0,1.48182872],[33120.0,0.94968039],[33119.0,1.06365743]],[[33126.0,0.29467682],[33127.0,0.75042808],[33128.0,1.18920328],[33129.0,1.01919578],[33131.0,1.18903344]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167097032,[[33109.0,0.65142902],[33108.0,0.53188788],[33106.0,2.01317576]],[[33110.0,0.25843928],[33114.0,0.51308039],[33115.0,1.20023537],[33116.0,1.03048588],[33135.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167141418,[[33139.0,1.21001176],[33129.0,0.25451],[33123.0,1.82883723],[33122.0,0.9154],[33120.0,0.9275]],[[33140.0,0.0598],[33150.0,4.2719],[33151.0,0.057],[33153.0,0.24057544],[33156.0,1.95831928]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167174291,[[33126.0,1.94927972],[33124.0,1.50715798],[33123.0,0.16259751],[33122.0,1.47552544],[33121.0,1.59486523]],[[33135.0,0.33117544],[33136.0,0.77598383],[33139.0,1.1985933],[33141.0,1.36979645],[33144.0,1.54099961]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167209530,[[33143.0,0.48115088],[33141.0,0.53221391],[33140.0,0.70961854],[33139.0,1.06442782],[33137.0,1.24183245]],[[33146.0,0.05354946],[33147.0,3.6964501],[33149.0,1.37468895],[33152.0,1.5465036],[33155.0,3.8264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167238133,[[33141.0,4.36580263],[33140.0,1.42291519],[33137.0,5.60047959],[33135.0,0.24057544],[33134.0,0.24057544]],[[33142.0,0.36169537],[33143.0,1.20297411],[33144.0,1.0308512],[33145.0,0.24057544],[33146.0,1.20303055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167304128,[[33133.0,0.9064],[33132.0,0.24057544],[33130.0,1.42412587],[33129.0,0.24057544],[33127.0,1.60291881]],[[33134.0,0.48115088],[33135.0,0.07765307],[33136.0,1.37588958],[33137.0,3.2023],[33140.0,1.5471556]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167326227,[[33116.0,0.26578445],[33115.0,0.35437998],[33111.0,1.24032994],[33110.0,0.24057544],[33107.0,1.59470503]],[[33117.0,0.24057544],[33119.0,0.60075088],[33121.0,0.08550233],[33122.0,5.21459177],[33124.0,0.51810544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167352749,[[33117.0,0.26601271],[33116.0,0.35468362],[33114.0,1.30462629],[33113.0,1.24140536],[33108.0,5.72549261]],[[33118.0,0.07766341],[33119.0,0.30037544],[33120.0,0.08573358],[33121.0,0.51370639],[33123.0,1.50807152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167396292,[[33024.0,1.70627634],[33019.0,2.12025161],[33015.0,0.67],[32999.0,3.62345268]],[[33032.0,0.0598],[33036.0,1.3306],[33046.0,5.18791],[33050.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167404769,[[32838.0,0.0913],[32783.0,0.0911],[32770.0,0.5],[32759.0,0.2938],[32659.0,7.43843393]],[[32871.0,0.54877544],[32877.0,0.24057544],[32878.0,4.5123],[32884.0,0.91323437],[32890.0,1.36977546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167416406,[[32835.0,0.0315],[32822.0,3.6853],[32763.0,0.5],[32759.0,0.0903]],[[32846.0,0.24057544],[32851.0,0.26259],[32901.0,0.87926946],[32903.0,1.02578995],[32904.0,1.17231044]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167441325,[[32867.0,0.9009],[32866.0,0.24057544],[32850.0,0.21389],[32840.0,0.15224962],[32704.0,4.21748351]],[[32879.0,0.36017544],[32881.0,0.22348],[32889.0,0.24057544],[32892.0,0.24057544],[32897.0,0.20555]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167461361,[[32859.0,0.24057544],[32852.0,0.24057544],[32849.0,0.24057544],[32823.0,0.9274],[32813.0,3.91284416]],[[32864.0,0.30037544],[32865.0,0.27019],[32867.0,0.48115088],[32870.0,0.24057544],[32872.0,0.23564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167499762,[[32868.0,0.24057544],[32821.0,3.55082641],[32818.0,4.19794905],[32815.0,4.2609917],[32811.0,4.61607434]],[[32876.0,0.59715544],[32879.0,0.24057544],[32882.0,0.24057544],[32884.0,0.31595693],[32885.0,1.1056124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167519209,[[32907.0,0.3788],[32896.0,0.23778],[32890.0,0.48115088],[32886.0,0.44839544],[32883.0,0.24057544]],[[32912.0,0.24057544],[32916.0,0.48230356],[32917.0,1.36552199],[32918.0,0.96412514],[32920.0,1.12478589]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167567230,[[32980.0,0.69501544],[32979.0,0.24057544],[32976.0,0.24057544],[32971.0,1.75561294],[32970.0,0.24057544]],[[32998.0,0.9552],[33017.0,0.057],[33031.0,5.6911],[33037.0,1.62643097],[33049.0,2.27677568]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167577816,[[32972.0,0.24057544],[32969.0,0.24057544],[32966.0,0.24057544],[32964.0,0.0315],[32962.0,0.24057544]],[[32973.0,0.24057544],[32977.0,0.24057544],[32980.0,0.24057544],[32994.0,0.35028],[33002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167620025,[[32926.0,0.93777435],[32923.0,0.24057544],[32919.0,0.24057544],[32915.0,1.76507765],[32912.0,0.24057544]],[[32927.0,0.54095088],[32930.0,0.24057544],[32934.0,0.24057544],[32942.0,0.5],[32948.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167637455,[[32973.0,0.53815088],[32967.0,0.22101],[32966.0,0.94815134],[32965.0,1.06135482],[32963.0,1.47883327]],[[32974.0,0.64095088],[32984.0,0.24057544],[32985.0,0.24057544],[32992.0,0.65320509],[32993.0,0.97960326]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167656592,[[32973.0,0.77872632],[32969.0,1.23798112],[32968.0,1.0610857],[32966.0,1.47850876],[32965.0,3.5261]],[[32974.0,0.11794522],[32975.0,0.24057544],[32980.0,0.24057544],[32984.0,0.24057544],[32994.0,0.49012168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167716932,[[32950.0,5.99119333],[32948.0,1.78380078],[32947.0,0.24057544],[32944.0,0.48115088],[32943.0,2.53291094]],[[32951.0,0.18077544],[32957.0,0.24057544],[32960.0,0.24057544],[32964.0,0.24057544],[32968.0,0.48979649]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167736821,[[32950.0,0.71458367],[32947.0,1.42981593],[32944.0,1.60851662],[32943.0,0.24057544],[32938.0,0.24057544]],[[32951.0,0.65137741],[32955.0,0.0818439],[32956.0,0.49053716],[32957.0,0.89418314],[32958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167778349,[[32917.0,1.32746],[32915.0,0.24057544],[32914.0,3.2565],[32912.0,1.59663626],[32907.0,2.01461573]],[[32921.0,0.24057544],[32925.0,0.24057544],[32945.0,0.9032],[32962.0,0.4944],[32967.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167796835,[[32940.0,0.65816544],[32938.0,0.24057544],[32933.0,1.54167289],[32931.0,1.89921132],[32930.0,3.8552]],[[32941.0,0.24057544],[32944.0,0.24057544],[32947.0,0.24057544],[32949.0,0.24057544],[32955.0,4.4894]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167835504,[[32995.0,1.14325632],[32994.0,0.24057544],[32984.0,4.05459],[32978.0,0.70607566],[32977.0,1.29035349]],[[33005.0,0.67209989],[33006.0,1.00806585],[33008.0,1.17604882],[33010.0,1.3440318],[33013.0,1.75259022]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167855954,[[33000.0,0.79534167],[32996.0,0.24057544],[32993.0,0.29757544],[32988.0,0.24057544],[32985.0,0.24057544]],[[33001.0,0.81089469],[33002.0,0.24057544],[33007.0,0.5068946],[33008.0,1.45562316],[33009.0,1.25419572]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167900608,[[32977.0,0.24057544],[32972.0,0.057],[32971.0,0.24057544],[32970.0,0.24057544]],[[32978.0,0.11362985],[32979.0,0.24057544],[32980.0,0.07177344],[32981.0,0.24057544],[32983.0,0.84247712]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167926967,[[32987.0,3.68589248],[32986.0,1.42748857],[32985.0,0.72046088],[32984.0,0.24057544],[32982.0,1.60592464]],[[32988.0,0.01793551],[32989.0,0.24057544],[32991.0,0.51449832],[32992.0,1.20003904],[32993.0,1.26905791]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167952335,[[32985.0,0.08901025],[32984.0,0.77463695],[32983.0,1.24614353],[32982.0,1.06812303],[32942.0,4.41645109]],[[32997.0,0.74516181],[32998.0,5.49805687],[32999.0,4.99272673],[33002.0,0.24057544],[33004.0,1.9422529]]]
["bitfinex-derivatives","BTCF0:USTF0",1625167989308,[[32932.0,0.24057544],[32927.0,0.057],[32926.0,0.9045],[32925.0,0.24057544],[32908.0,1.40633946]],[[32937.0,0.01796316],[32938.0,0.1196],[32939.0,0.72749088],[32940.0,0.24057544],[32942.0,3.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168028248,[[32924.0,0.7134987],[32923.0,1.31082349],[32922.0,1.24861427],[32920.0,1.66757284],[32901.0,0.2938]],[[32926.0,0.51826544],[32930.0,0.05390466],[32931.0,0.30037544],[32933.0,0.8806],[32934.0,1.24970636]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168036461,[[32924.0,1.90055174],[32923.0,1.49072865],[32922.0,1.42847606],[32920.0,0.24057544],[32919.0,1.60711535]],[[32925.0,0.25127832],[32926.0,0.24057544],[32931.0,0.24057544],[32933.0,0.66915117],[32934.0,1.24421857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168088510,[[32929.0,0.0598],[32928.0,0.3580124],[32927.0,0.5370186],[32926.0,0.95660025],[32925.0,2.04333721]],[[32931.0,0.54726544],[32934.0,4.73531748],[32936.0,1.5031342],[32938.0,4.1342],[32939.0,0.21143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168117228,[[32915.0,0.53559156],[32914.0,1.24971182],[32913.0,1.07118859],[32910.0,1.48521415],[32901.0,1.78528696]],[[32918.0,0.87395048],[32921.0,0.49999028],[32922.0,1.16623037],[32923.0,0.99938916],[32926.0,2.00383086]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168156522,[[32796.0,1.23998265],[32794.0,1.41712303],[32793.0,0.24057544],[32792.0,0.9571],[32774.0,6.4246653]],[[32804.0,0.31236],[32809.0,3.7603],[32819.0,0.5],[32822.0,0.21995],[32828.0,0.96230176]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168169341,[[32798.0,1.0561],[32790.0,0.29757544],[32787.0,0.24057544],[32778.0,0.2938],[32768.0,0.4365]],[[32800.0,0.80264088],[32807.0,0.49045544],[32810.0,0.24057544],[32813.0,3.741],[32814.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168203660,[[32796.0,0.24057544],[32790.0,0.24057544],[32787.0,0.24057544],[32784.0,0.24057544],[32755.0,0.69525]],[[32800.0,0.78152632],[32801.0,0.24057544],[32825.0,0.6214838],[32835.0,0.20555],[32843.0,3.7737]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168215636,[[32837.0,0.24057544],[32828.0,0.24057544],[32801.0,1.4124183],[32798.0,1.58836683],[32754.0,4.94346406]],[[32842.0,0.36017544],[32845.0,0.48063102],[32846.0,0.64051887],[32847.0,0.96069826],[32848.0,1.12099994]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168255844,[[32920.0,0.24057544],[32917.0,0.48115088],[32910.0,4.7275],[32879.0,0.30392],[32870.0,2.24712211]],[[32928.0,0.30037544],[32935.0,0.29757544],[32938.0,0.24057544],[32940.0,0.9142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168266916,[[32923.0,0.19246],[32920.0,0.11605209],[32913.0,4.2011],[32911.0,0.48115088],[32906.0,0.23046]],[[32928.0,0.24057544],[32931.0,0.24057544],[32940.0,0.9142],[32946.0,1.30660694],[32949.0,1.46991239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168279844,[[32893.0,0.30037544],[32891.0,0.24057544],[32888.0,0.24057544],[32885.0,0.24057544],[32863.0,0.17352947]],[[32898.0,0.24057544],[32903.0,0.24057544],[32904.0,0.24057544],[32910.0,0.24057544],[32921.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168321395,[[32905.0,0.30037544],[32904.0,0.24057544],[32899.0,0.24057544],[32896.0,0.24057544],[32895.0,0.69731529]],[[32910.0,0.29757544],[32916.0,0.94955966],[32917.0,1.06338773],[32918.0,0.24057544],[32919.0,1.24058949]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168333820,[[32894.0,0.24057544],[32891.0,0.32828814],[32889.0,0.70170157],[32888.0,1.05255236],[32887.0,0.24057544]],[[32895.0,0.60636544],[32898.0,0.24057544],[32902.0,0.24057544],[32907.0,0.20839949],[32916.0,0.9244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168370801,[[32874.0,0.60075088],[32868.0,0.51470544],[32867.0,0.24057544],[32863.0,3.2766],[32844.0,1.72228225]],[[32879.0,0.29757544],[32882.0,0.24057544],[32885.0,0.24057544],[32889.0,0.24057544],[32902.0,1.21691152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168387588,[[32852.0,0.58601544],[32848.0,0.24057544],[32845.0,0.35227027],[32843.0,1.05681081],[32842.0,1.23294594]],[[32855.0,0.24057544],[32878.0,0.9524],[32879.0,0.34800037],[32881.0,1.04365329],[32883.0,1.21756652]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168429521,[[32900.0,0.24057544],[32897.0,3.2872],[32896.0,0.24057544],[32893.0,0.24057544],[32890.0,0.24057544]],[[32901.0,0.24057544],[32904.0,0.24057544],[32905.0,0.24057544],[32910.0,1.0605675],[32911.0,1.2364846]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168451823,[[32904.0,0.17794315],[32903.0,0.53382057],[32902.0,1.54879202],[32900.0,1.24560264],[32899.0,0.47808544]],[[32912.0,0.23205137],[32913.0,0.53386709],[32914.0,1.30794075],[32916.0,1.24545267],[32917.0,1.66430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168491114,[[32887.0,0.46016544],[32884.0,0.24057544],[32882.0,0.24057544],[32881.0,0.24057544],[32880.0,0.71271553]],[[32888.0,0.11376547],[32890.0,0.48115088],[32892.0,0.69361332],[32894.0,1.21242799],[32895.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168494369,[[32873.0,0.71272416],[32871.0,1.24726727],[32869.0,1.42544831],[32866.0,1.60362935],[32861.0,1.78181039]],[[32878.0,0.17358222],[32879.0,0.31341],[32883.0,0.0719763],[32884.0,0.5],[32885.0,0.69333879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168533303,[[32877.0,3.11365849],[32876.0,1.43300215],[32875.0,0.24057544],[32874.0,0.24057544],[32872.0,1.61218343]],[[32878.0,0.16543067],[32879.0,0.58912581],[32880.0,0.69989336],[32881.0,1.04975257],[32883.0,1.21949083]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168578043,[[32874.0,0.30037544],[32873.0,0.48115088],[32872.0,0.53535071],[32870.0,1.07071281],[32869.0,1.24915165]],[[32877.0,0.01799192],[32878.0,0.52413911],[32880.0,1.28940415],[32881.0,1.22284809],[32883.0,1.3974132]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168600306,[[32880.0,3.76517544],[32879.0,0.24057544],[32878.0,0.53548819],[32877.0,1.49850182],[32875.0,1.24947244]],[[32883.0,0.05396796],[32884.0,0.76476307],[32886.0,1.04820059],[32887.0,1.46344702],[32889.0,1.39754257]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168625615,[[32875.0,0.17944751],[32874.0,0.77891796],[32873.0,0.71775032],[32872.0,1.07662548],[32871.0,1.25584969]],[[32876.0,5.5568357],[32878.0,1.57442759],[32879.0,0.24057544],[32882.0,1.75037749],[32883.0,4.7053]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168688598,[[32859.0,0.95],[32855.0,1.25408817],[32853.0,2.35984363],[32850.0,1.61239908],[32847.0,0.24057544]],[[32860.0,0.86259415],[32861.0,1.46778408],[32862.0,1.40249911],[32866.0,2.07778959],[32867.0,3.68758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168705286,[[32865.0,0.53872544],[32863.0,0.24057544],[32861.0,1.24770786],[32860.0,4.65885749],[32859.0,0.24057544]],[[32866.0,0.24057544],[32869.0,0.24057544],[32870.0,0.24057544],[32873.0,0.29757544],[32878.0,1.21796903]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168746285,[[32901.0,0.9395],[32898.0,0.9516],[32895.0,0.24057544],[32891.0,4.92077544],[32890.0,0.227]],[[32902.0,0.25855582],[32905.0,0.48115088],[32906.0,0.24057544],[32910.0,0.08569475],[32912.0,0.87713067]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168766442,[[32897.0,0.08895005],[32895.0,0.71160041],[32894.0,1.06740062],[32891.0,0.24057544]],[[32906.0,0.61274278],[32907.0,0.24057544],[32910.0,0.24057544],[32912.0,0.88108012],[32913.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168816802,[[32882.0,0.53108544],[32879.0,0.48115088],[32876.0,0.24057544],[32872.0,0.35521745],[32871.0,0.53282618]],[[32883.0,0.258564],[32887.0,0.24057544],[32888.0,0.86130578],[32889.0,0.68894131],[32890.0,1.27390131]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168826071,[[32891.0,0.96230176],[32882.0,0.3559125],[32881.0,1.24570394],[32880.0,1.06773749],[32879.0,3.6987]],[[32892.0,0.0598],[32893.0,0.34538743],[32894.0,1.20880086],[32895.0,1.03612271],[32896.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168883291,[[32887.0,0.65994303],[32886.0,0.53637644],[32885.0,0.95574402],[32884.0,1.07275288],[32883.0,1.25154502]],[[32889.0,0.05396146],[32890.0,4.05375358],[32892.0,1.40830651],[32895.0,2.06547371],[32898.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168900040,[[32883.0,0.17903407],[32882.0,0.5371022],[32881.0,0.71613627],[32880.0,1.31477984],[32879.0,1.25323847]],[[32887.0,4.95240669],[32889.0,1.76530361],[32890.0,0.70065088],[32894.0,1.76857773],[32895.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168921440,[[32865.0,0.24057544],[32863.0,0.17836566],[32862.0,1.24882283],[32861.0,1.07058877],[32858.0,0.24057544]],[[32866.0,0.48115088],[32867.0,0.18682],[32869.0,0.17491858],[32870.0,0.52440625],[32871.0,1.1805632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168980613,[[32870.0,0.24057544],[32869.0,0.24057544],[32868.0,0.4476853],[32866.0,0.9573],[32832.0,3.22346079]],[[32871.0,4.04249943],[32874.0,1.58166143],[32877.0,0.24057544],[32878.0,0.25524],[32879.0,1.75738207]]]
["bitfinex-derivatives","BTCF0:USTF0",1625168994038,[[32883.0,1.37318956],[32881.0,1.49219191],[32879.0,1.91156112],[32876.0,1.60922118],[32871.0,1.84502353]],[[32884.0,0.46082318],[32887.0,1.0624449],[32888.0,1.23904039],[32890.0,1.41653418],[32916.0,2.83168779]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169050977,[[32910.0,0.30037544],[32909.0,5.38802632],[32903.0,1.41920287],[32899.0,6.08142273],[32885.0,0.092]],[[32915.0,1.66352074],[32917.0,0.24057544],[32918.0,1.84785579],[32923.0,1.78584722],[32924.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169067769,[[32944.0,3.87487544],[32939.0,0.73559088],[32936.0,0.24057544],[32930.0,5.0817],[32927.0,0.20849]],[[32947.0,0.24057544],[32948.0,1.24138982],[32951.0,0.24057544],[32957.0,0.29757544],[32974.0,0.9884]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169117749,[[32914.0,0.41139733],[32913.0,0.48115088],[32912.0,0.68328755],[32911.0,1.02493132],[32904.0,1.53739698]],[[32920.0,0.01796829],[32921.0,0.24057544],[32922.0,0.17820852],[32924.0,1.78083708],[32925.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169141535,[[32940.0,0.48115088],[32935.0,0.48115088],[32930.0,0.51942961],[32929.0,4.5718],[32928.0,1.03885922]],[[32941.0,0.59352189],[32942.0,1.06726855],[32944.0,1.245117],[32945.0,1.42296774],[32949.0,1.6008139]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169145746,[[32924.0,0.5811076],[32922.0,1.0426152],[32921.0,1.2163844],[32919.0,1.39015361],[32916.0,6.07152281]],[[32936.0,0.0777616],[32937.0,0.53299526],[32938.0,0.01796034],[32939.0,1.0658129],[32940.0,1.24341879]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169200872,[[32942.0,0.57300544],[32939.0,1.4894912],[32937.0,1.4273676],[32934.0,1.60574883],[32929.0,1.78416537]],[[32943.0,0.25852941],[32946.0,1.48645208],[32947.0,0.24057544],[32948.0,1.42289084],[42733.0,6.97858762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169230285,[[32957.0,0.30037544],[32954.0,0.24057544],[32950.0,0.9937],[32948.0,1.04933542],[32946.0,5.23522466]],[[32965.0,0.07774419],[32966.0,0.25112],[32967.0,0.24057544],[32969.0,2.03823777],[32971.0,1.97970667]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169290297,[[32924.0,0.29757544]],[[32942.0,1.25715176],[32951.0,1.8032491],[32958.0,0.3854],[32993.0,5.02224375]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169309090,[[32954.0,2.67903444],[32953.0,1.5631542],[32948.0,2.25822344],[32943.0,2.0842056],[32937.0,2.93157581]],[[32955.0,0.24057544],[32958.0,0.24057544],[32959.0,0.24057544],[32963.0,0.29757544],[32972.0,0.969]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169348731,[[33028.0,0.24057544],[33025.0,0.24057544],[33022.0,0.24057544],[33013.0,5.5907],[33011.0,0.057]],[[33033.0,0.76626699],[33042.0,0.78055088],[33047.0,0.057],[33048.0,0.2],[33055.0,3.927]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169361016,[[33053.0,4.6244],[33046.0,1.31345653],[33045.0,0.932],[33043.0,1.47763859],[33038.0,1.64182066]],[[33098.0,0.6168],[33099.0,3.4783],[33101.0,0.01788164],[33102.0,0.30337],[33106.0,0.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169379598,[[33037.0,0.24057544],[33036.0,0.08411033],[33035.0,0.84038795],[33034.0,0.6728826],[33033.0,0.24057544]],[[33039.0,0.47108544],[33048.0,0.98362632],[33055.0,0.44159192],[33056.0,0.52965185],[33057.0,0.70614364]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169415536,[[33062.0,0.24057544],[33059.0,0.24057544],[33056.0,0.08338746],[33029.0,5.85487065],[32996.0,5.00415139]],[[33070.0,0.49967544],[33073.0,0.24057544],[33074.0,0.08841869],[33075.0,0.52962973],[33076.0,0.94668959]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169436525,[[33097.0,0.54095088],[33095.0,0.24057544],[33091.0,0.24057544],[33089.0,4.44508],[33081.0,0.08255779]],[[33099.0,0.01787496],[33100.0,0.24057544],[33101.0,0.08831402],[33102.0,1.52110275],[33103.0,0.70527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169496435,[[33091.0,0.24057544],[33088.0,0.24057544],[33087.0,0.48115088],[33086.0,0.25541],[33085.0,4.4624]],[[33092.0,2.60211219],[33094.0,2.20644525],[33096.0,1.42014065],[33099.0,1.83821148],[33104.0,2.12593143]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169516693,[[33083.0,0.24057544],[33082.0,0.25001514],[33081.0,0.49998891],[33080.0,0.90745856],[33079.0,1.00032468]],[[33084.0,1.30914526],[33085.0,0.7112138],[33086.0,1.06673182],[33088.0,1.24517248],[33089.0,1.42312186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169535736,[[33070.0,3.5388],[33060.0,1.67911996],[33059.0,0.00894404],[33058.0,0.1196],[33057.0,1.50776995]],[[33071.0,0.11346751],[33072.0,2.20336475],[33076.0,1.60269597],[33081.0,1.78075352],[33085.0,0.21366906]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169579890,[[33072.0,0.24057544],[33071.0,0.24057544],[33068.0,1.00718664],[33067.0,0.24057544],[33066.0,1.17532103]],[[33073.0,0.11346316],[33074.0,1.30876427],[33077.0,1.66478423],[33080.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169604845,[[33067.0,4.98807798],[33064.0,1.74510979],[33060.0,0.33157544],[33059.0,1.67170484],[33056.0,0.0893]],[[33068.0,0.03577726],[33073.0,0.71302955],[33074.0,1.55060609],[33076.0,1.24763044],[33077.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169645895,[[33146.0,0.24057544],[33141.0,0.9126],[33140.0,0.24057544],[33137.0,0.24057544],[33125.0,0.057]],[[33147.0,0.86184088],[33150.0,0.24057544],[33159.0,0.557],[33160.0,2.00165082],[33163.0,1.57238033]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169657270,[[33137.0,0.24057544],[33133.0,0.48115088],[33129.0,0.24057544],[33123.0,0.0907],[33116.0,0.0912]],[[33138.0,0.24057544],[33142.0,0.24057544],[33147.0,0.48115088],[33149.0,0.057],[33150.0,0.64377098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169697553,[[33171.0,0.24057544],[33167.0,0.54094544],[33166.0,0.48115088],[33160.0,0.0907],[33158.0,3.9182]],[[33173.0,1.23508766],[33175.0,1.41150355],[33178.0,1.58791944],[33200.0,0.9173],[33201.0,2.82265426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169711737,[[33187.0,0.30037544],[33185.0,0.24057544],[33181.0,0.24057544],[33179.0,3.7751],[33178.0,0.24057544]],[[33188.0,0.30037544],[33189.0,0.24057544],[33192.0,0.24057544],[33202.0,0.29757544],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169755834,[[33181.0,0.50096544],[33177.0,0.08030328],[33175.0,0.72194094],[33174.0,0.96363935],[33173.0,0.52154544]],[[33182.0,0.07763142],[33183.0,0.24057544],[33186.0,0.48115088],[33190.0,0.24057544],[33191.0,0.08842476]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169786855,[[33180.0,1.13038586],[33179.0,0.96880652],[33177.0,1.37084971],[33176.0,5.11639971],[33173.0,1.45354454]],[[33181.0,0.01782957],[33182.0,0.48115088],[33184.0,0.24057544],[33186.0,0.08881621],[33187.0,0.53201085]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169799195,[[33166.0,1.13455021],[33165.0,1.29662881],[33163.0,0.24057544],[33161.0,1.45870741],[33156.0,1.62078601]],[[33171.0,0.07763425],[33173.0,0.23675],[33175.0,0.72172632],[33178.0,1.24253566],[33182.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169869512,[[33194.0,2.71349398],[33193.0,1.81813306],[33192.0,4.6349],[33191.0,0.2261],[33190.0,1.43664326]],[[33195.0,0.24057544],[33198.0,0.17788547],[33200.0,0.71100878],[33201.0,1.30699975],[33214.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169891912,[[33224.0,4.33165],[33216.0,0.63360049],[33215.0,1.47869617],[33212.0,1.26720097]],[[33869.0,0.2066813],[43270.0,0.06532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169953251,[[33264.0,0.72172632],[33263.0,0.24057544],[33259.0,3.6357],[33253.0,0.62738563]],[[33265.0,0.02778571],[33267.0,0.24057544],[33268.0,0.19475],[33272.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625169970293,[[33242.0,1.12443318],[33240.0,1.28506649],[33237.0,1.44569981],[33234.0,0.24057544],[33221.0,0.9712]],[[33245.0,0.26565607],[33246.0,0.54095088],[33252.0,5.74308509],[33254.0,1.41763664],[33256.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170019116,[[33260.0,0.46716544],[33259.0,0.94366906],[33258.0,1.10094723],[33257.0,0.24057544],[33256.0,1.25822541]],[[33261.0,0.0598],[33269.0,0.48115088],[33273.0,0.057],[33274.0,0.9629],[33275.0,0.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170028134,[[33245.0,0.24057544],[33244.0,0.94960694],[33243.0,1.10533564],[33241.0,1.50395269],[33238.0,1.42114582]],[[33246.0,0.85638088],[33248.0,0.24057544],[33257.0,0.057],[33259.0,0.24057544],[33264.0,3.18561074]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170061810,[[33254.0,2.92635299],[33253.0,1.50591197],[33249.0,1.66459921],[33247.0,0.0903],[33244.0,1.58224864]],[[33255.0,0.9655],[33260.0,0.24057544],[33264.0,0.24057544],[33266.0,0.057],[33270.0,0.17660833]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170121034,[[33231.0,3.78351],[33223.0,1.34945938],[33221.0,1.45401681],[33220.0,0.23782],[33215.0,1.279]],[[33244.0,0.1196],[33249.0,0.5],[33252.0,1.40849883],[33256.0,1.58453918],[33261.0,1.76057953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170137873,[[33244.0,0.72172632],[33241.0,1.1240864],[33239.0,0.96444564],[33236.0,1.49798752],[33233.0,1.44687079]],[[33245.0,0.976],[33255.0,0.24057544],[33259.0,0.29757544],[33262.0,1.29590151],[33264.0,1.23118444]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170193055,[[33184.0,4.0436],[33180.0,0.48568137],[33176.0,0.24057544]],[[33186.0,1.26126176],[33204.0,0.25681],[33207.0,0.087861],[33208.0,0.908],[42771.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170202026,[[33175.0,4.00568],[33171.0,0.08085256],[33170.0,0.48511538],[33167.0,1.13193589],[33166.0,0.29757544]],[[33190.0,0.9694],[33212.0,0.0872459],[33214.0,0.52260468],[33215.0,0.9776],[33217.0,1.21917874]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170227081,[[33235.0,0.75640088],[33231.0,0.24057544],[33227.0,0.53861544],[33225.0,0.41156712],[33224.0,0.49388054]],[[33242.0,0.24057544],[33245.0,0.24057544],[33247.0,0.43896133],[33248.0,0.76708342],[33250.0,1.05284052]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170278603,[[33209.0,0.74440232],[33208.0,0.67114493],[33207.0,1.0067174],[33206.0,1.17462115],[33205.0,0.24057544]],[[33210.0,0.37799167],[33214.0,0.24057544],[33216.0,0.85992834],[33217.0,0.53059607],[33218.0,0.70740249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170305951,[[33211.0,0.678798],[33210.0,1.018197],[33209.0,1.42826042],[33207.0,1.35753548],[33206.0,0.24057544]],[[33213.0,2.6410919],[33214.0,0.24057544],[33215.0,1.242133],[33216.0,1.41960814],[33217.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170377511,[[33209.0,0.25638329],[33207.0,0.68446038],[33206.0,1.267266],[33174.0,0.2938],[11352.0,1.0]],[[33212.0,5.09317346],[33213.0,3.5558],[33215.0,0.24057544],[33216.0,1.83726816],[33221.0,5.91628331]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170389029,[[33192.0,1.26648536],[33191.0,1.19655307],[33189.0,1.60806466],[33188.0,0.24057544],[33163.0,6.2696]],[[33195.0,0.78152632],[33201.0,1.11935477],[33203.0,4.63748439],[33204.0,1.41557545],[33210.0,0.79201]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170457754,[[33193.0,0.52544544],[33192.0,0.9049],[33191.0,0.68191553],[33189.0,4.92122328],[33179.0,5.43400469]],[[33194.0,0.24057544],[33195.0,0.24057544],[33200.0,0.70736806],[33203.0,1.47823196],[33208.0,1.59122216]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170479752,[[33192.0,1.65608794],[33190.0,0.68122963],[33189.0,1.02184444],[33187.0,1.43272729],[33185.0,1.36245925]],[[33195.0,0.2612],[33196.0,0.05347418],[33198.0,1.23826465],[33199.0,1.30181882],[33201.0,1.23808781]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170542244,[[33175.0,0.9549],[33168.0,0.1758698],[33166.0,0.70347922],[33165.0,1.29579427],[33162.0,1.70453388]],[[33176.0,4.81056408],[33178.0,1.59444121],[33179.0,0.24057544],[33180.0,0.71807088],[33181.0,3.5186]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170569391,[[33208.0,4.0927],[33199.0,0.60075088],[33195.0,5.31745088],[33190.0,1.5608935],[33189.0,0.9413]],[[33211.0,0.01782195],[33212.0,0.24057544],[33213.0,1.5910842],[33218.0,2.00842714],[33223.0,0.21212099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170578117,[[33218.0,0.24057544],[33214.0,0.24057544],[33211.0,1.14807544],[33200.0,0.057],[33199.0,0.956]],[[33220.0,0.55506544],[33221.0,4.4062],[33222.0,0.24057544],[33227.0,0.5],[33228.0,1.40428523]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170642170,[[33199.0,0.24057544],[33197.0,0.20096],[33196.0,0.24057544],[33192.0,0.52832422],[33191.0,0.94500773]],[[33200.0,4.1451963],[33202.0,1.6554081],[33205.0,1.59166464],[33210.0,2.06229662],[33212.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170663422,[[33158.0,0.9358],[33149.0,1.22830533],[33148.0,1.05283313],[33146.0,1.46888076],[33142.0,0.24057544]],[[33159.0,0.72172632],[33164.0,0.55432544],[33168.0,4.3315],[33169.0,0.0895],[33171.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170710069,[[33215.0,0.54095088],[33214.0,0.24057544],[33202.0,4.5832],[33198.0,1.0301],[33197.0,0.24057544]],[[33216.0,0.30349217],[33217.0,0.24057544],[33219.0,1.40567001],[33221.0,0.24057544],[33222.0,1.58236355]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170739592,[[33179.0,1.18010117],[33178.0,1.23725137],[33177.0,0.24057544],[33176.0,1.41400157],[33173.0,1.8313272]],[[33182.0,0.01783344],[33187.0,0.17647878],[33188.0,0.24057544],[33189.0,1.05799118],[33193.0,1.65117158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170763640,[[33182.0,0.24057544],[33181.0,0.48115088],[33180.0,0.26582529],[33178.0,3.70647544],[33177.0,1.06330116]],[[33183.0,2.8990959],[33185.0,1.41343809],[33188.0,1.83065884],[33193.0,1.76675345],[33211.0,6.26675447]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170789304,[[33180.0,1.06490164],[33179.0,0.24057544],[33178.0,1.72367464],[33176.0,1.66060259],[33173.0,1.59753055]],[[33181.0,1.12932429],[33183.0,1.22694554],[33185.0,1.40219844],[33186.0,0.24057544],[33188.0,1.63445134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170811059,[[33175.0,4.25751219],[33172.0,0.54095088],[33171.0,1.59656707],[33170.0,1.46143544],[33169.0,3.7726]],[[33180.0,0.52122153],[33182.0,1.04226938],[33183.0,1.21595199],[33185.0,1.38963461],[33188.0,1.56331723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170864694,[[33205.0,0.24057544],[33202.0,0.24057544],[33199.0,4.88587544],[33195.0,2.11737544],[33191.0,1.23432484]],[[33206.0,3.82749423],[33208.0,1.38121965],[33210.0,0.24057544],[33211.0,1.55463872],[33212.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170891211,[[33215.0,0.78152632],[33211.0,0.53062155],[33210.0,0.7074954],[33209.0,1.06124311],[33208.0,1.23811696]],[[33216.0,1.47222153],[33217.0,1.04087591],[33219.0,1.21432632],[33220.0,1.62835217],[33221.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170946242,[[33217.0,3.72375654],[33214.0,0.73311088],[33211.0,0.24057544],[33210.0,1.77319501]],[[33220.0,0.17517497],[33223.0,1.96207484],[33224.0,1.22517481],[33226.0,1.88132566],[33229.0,1.57517475]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170969189,[[33222.0,5.02743374],[33220.0,0.24057544],[33219.0,1.68532256],[33218.0,0.33007544],[33217.0,0.24057544]],[[33223.0,0.92971203],[33226.0,0.76543612],[33228.0,0.69952284],[33229.0,1.04919683],[33230.0,1.22403383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625170995279,[[33230.0,0.24057544],[33228.0,0.08836779],[33227.0,0.53020675],[33226.0,0.70694234],[33225.0,1.0604135]],[[33231.0,0.24057544],[33232.0,0.24057544],[33234.0,3.02942435],[33235.0,0.05342868],[33236.0,1.63797381]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171056871,[[33245.0,2.29879309],[33244.0,0.48115088],[33243.0,1.23837647],[33241.0,1.4152874],[33239.0,4.70298544]],[[33246.0,0.16591486],[33247.0,0.41702866],[33248.0,1.23429119],[33251.0,1.23411491]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171085031,[[33226.0,2.94186617],[33225.0,1.58298741],[33222.0,0.24057544],[33221.0,0.24057544],[33220.0,5.7472749]],[[33227.0,0.24057544],[33233.0,0.48115088],[33234.0,0.057],[33237.0,1.23904205],[33239.0,1.70982278]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171153476,[[33224.0,3.9903],[33220.0,0.24057544],[33216.0,1.8314279],[33211.0,7.56381385],[33210.0,0.24057544]],[[33225.0,0.48115088],[33228.0,0.24057544],[33232.0,0.057],[33233.0,1.83393026],[33238.0,1.77037457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171170412,[[33244.0,0.82612702],[33240.0,6.58522557],[33236.0,1.57701291],[33232.0,0.2731]],[[33245.0,0.30037544],[33248.0,0.530453],[33249.0,0.24057544],[33253.0,1.71182218],[33255.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171239927,[[33246.0,0.30037544],[33245.0,1.22678866],[33244.0,1.4028064],[33242.0,0.92539632],[33240.0,1.57723625]],[[33248.0,0.24057544],[33251.0,1.2398388],[33252.0,1.41693503],[33253.0,0.24057544],[33261.0,1.82812239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171268194,[[33249.0,0.61494478],[33248.0,1.05122667],[33246.0,5.08103207],[33244.0,1.40347056],[33242.0,0.37496]],[[33250.0,0.25837494],[33251.0,0.44234969],[33254.0,1.06073257],[33255.0,1.23783446],[33256.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171311282,[[33304.0,0.6663944],[33303.0,0.9995916],[33301.0,1.16644119],[33300.0,1.57336424],[33297.0,0.24057544]],[[33305.0,0.72172632],[33313.0,0.82597],[33317.0,0.24057544],[33323.0,0.057],[33326.0,3.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171328163,[[33287.0,0.24057544],[33281.0,0.24057544],[33280.0,1.18820989],[33279.0,1.01846562],[33277.0,1.42878532]],[[33288.0,0.36017544],[33290.0,0.24057544],[33292.0,4.01837544],[33296.0,0.24057544],[33299.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171355067,[[33289.0,3.88403721],[33287.0,1.36037551],[33286.0,0.2348],[33285.0,0.24057544],[33284.0,1.53068991]],[[33290.0,0.30037544],[33296.0,0.24057544],[33300.0,0.24057544],[33302.0,0.057],[33309.0,1.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171411451,[[33275.0,3.91756966],[33272.0,5.76309618],[33269.0,0.20846],[33268.0,1.72075127],[33259.0,0.0891]],[[33276.0,0.01778198],[33279.0,0.24057544],[33281.0,0.17697981],[33282.0,0.35336627],[33284.0,1.06099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171441971,[[33330.0,0.25447544],[33329.0,0.45699544],[33326.0,0.24057544],[33323.0,0.24057544],[33319.0,0.28886]],[[33331.0,0.24057544],[33334.0,0.24057544],[33342.0,0.9836],[33344.0,4.1507],[33347.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171502961,[[33352.0,5.91054176],[33347.0,1.52402032],[33342.0,1.69335591],[33341.0,0.146],[33340.0,0.5]],[[33366.0,1.5885388],[33369.0,0.057],[33371.0,2.17559894],[33376.0,0.50558164],[33382.0,2.47078583]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171520811,[[33359.0,0.30037544],[33356.0,0.24057544],[33353.0,0.24057544],[33349.0,0.24057544],[33347.0,1.34404862]],[[33360.0,0.24057544],[33364.0,0.48115088],[33367.0,0.24057544],[33373.0,0.057],[33374.0,0.22583]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171570783,[[33393.0,0.54592544],[33392.0,0.24057544],[33387.0,4.03095088],[33384.0,0.48812037],[33378.0,1.30072193]],[[33396.0,0.24057544],[33400.0,0.24057544],[33403.0,0.24057544],[33404.0,1.22742927],[33405.0,1.40277743]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171612342,[[33377.0,1.41496057],[33376.0,1.23875836],[33374.0,1.16664921],[33373.0,1.33647021],[33372.0,0.24057544]],[[33382.0,0.70555385],[33383.0,1.0582426],[33385.0,1.23458578],[33430.0,4.58494934],[33443.0,0.29798]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171630282,[[33395.0,5.21237331],[33394.0,0.82862946],[33393.0,0.24057544],[33392.0,0.99469291],[33390.0,1.15974553]],[[33397.0,0.07752433],[33399.0,2.2632967],[33401.0,1.47481245],[33402.0,1.41046029],[33422.0,2.90449701]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171690611,[[33410.0,0.63495698],[33409.0,0.72172632],[33408.0,0.24057544],[33406.0,5.91651162],[33404.0,1.31467613]],[[33411.0,0.01771789],[33413.0,1.23561345],[33415.0,1.41210236],[33416.0,0.9352],[33418.0,1.58859544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171714006,[[33400.0,0.24057544],[33399.0,0.16476156],[33398.0,0.08239206],[33397.0,0.32956822],[33395.0,0.24057544]],[[33402.0,0.01772177],[33403.0,0.79200088],[33406.0,0.24057544],[33407.0,5.20109191],[33408.0,1.40889779]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171784567,[[33380.0,0.167289],[33379.0,0.25067809],[33378.0,1.0771746],[33377.0,0.66847491],[33376.0,1.00271236]],[[33381.0,2.85321482],[33383.0,1.47595107],[33384.0,1.41179371],[33385.0,1.0574952],[33388.0,5.97650968]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171819454,[[33379.0,0.08406513],[33378.0,0.50447035],[33377.0,1.17699137],[33376.0,1.00878153],[33358.0,0.976]],[[33380.0,5.06827823],[33381.0,1.83323412],[33383.0,0.52934544],[33387.0,6.01844388],[33389.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171863812,[[33376.0,2.19236643],[33374.0,1.18260776],[33372.0,1.35155172],[33371.0,0.24057544],[33369.0,1.52049569]],[[33377.0,9.99482671],[33380.0,0.24057544],[33381.0,1.83349996],[33383.0,0.24057544],[33385.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171914840,[[33360.0,0.24057544],[33356.0,0.24057544],[33355.0,0.44844544],[33353.0,0.24057544],[33352.0,5.57729095]],[[33361.0,0.44135544],[33364.0,0.24057544],[33367.0,0.24057544],[33368.0,1.05368392],[33370.0,1.46942127]]]
["bitfinex-derivatives","BTCF0:USTF0",1625171946821,[[33368.0,3.58442322],[33366.0,1.35331404],[33365.0,4.1926],[33363.0,1.5224783],[33362.0,0.48115088]],[[33375.0,0.01773679],[33376.0,0.24057544],[33378.0,1.6762633],[33379.0,1.05645693],[33380.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172012137,[[33383.0,0.48115088],[33382.0,0.33838011],[33381.0,0.24057544],[33379.0,1.01564498],[33378.0,1.42503584]],[[33384.0,2.31319565],[33386.0,1.41255207],[33387.0,0.19401],[33388.0,0.916],[33389.0,1.58910501]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172035251,[[33383.0,1.49001679],[33381.0,1.41726865],[33379.0,1.58040225],[33378.0,4.13307544],[33353.0,3.6701091]],[[33384.0,0.07092229],[33386.0,1.05926002],[33387.0,1.47666998],[33388.0,0.916],[33389.0,1.41267192]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172125614,[[33399.0,5.11767632],[33397.0,0.1678809],[33396.0,0.83935542],[33395.0,0.67152358],[33394.0,1.00728538]],[[33400.0,0.38115117],[33401.0,0.52840361],[33402.0,1.23248584],[33403.0,1.05629935],[33404.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172142507,[[33399.0,1.24057544],[33398.0,0.24057544],[33396.0,0.24057544],[33394.0,0.50617683],[33393.0,1.18109048]],[[33400.0,4.00057846],[33401.0,4.2101],[33402.0,1.40958653],[33404.0,0.24057544],[33405.0,1.58579858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172228753,[[33379.0,0.24057544],[33378.0,0.94976951],[33377.0,1.02965927],[33375.0,1.44297304],[33369.0,0.24057544]],[[33380.0,0.34563452],[33381.0,0.94575768],[33382.0,1.05768524],[33384.0,1.23355468],[33398.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172279968,[[33379.0,5.06001766],[33376.0,0.24057544],[33375.0,1.54181133],[33371.0,0.22377],[33359.0,2.40009887]],[[33380.0,1.05593863],[33381.0,0.94767797],[33382.0,1.06056542],[33383.0,1.23736886],[33385.0,1.65468603]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172291598,[[33379.0,5.05953917],[33376.0,0.24057544],[33375.0,1.54264909],[33373.0,3.7999],[33368.0,0.0888]],[[33380.0,1.76312387],[33381.0,1.30126492],[33383.0,1.23735562],[33385.0,1.65483438],[33421.0,0.14960693]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172392774,[[33389.0,3.9702837],[33388.0,1.56156172],[33386.0,3.4045],[33385.0,0.48115088],[33384.0,0.31909]],[[33390.0,0.31810087],[33391.0,2.22769553],[33393.0,1.23806063],[33398.0,1.59174172]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172426101,[[33371.0,0.9898],[33370.0,0.24057544],[33367.0,0.24057544],[33366.0,2.51543484],[33361.0,1.75437205]],[[33372.0,0.30037544],[33375.0,0.51744544],[33379.0,0.057],[33380.0,0.48115088],[33381.0,3.6297]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172489255,[[33333.0,0.24057544],[33329.0,1.47123674],[33327.0,2.34397006],[33324.0,1.82285425],[32946.0,0.09201535]],[[33334.0,0.36017544],[33335.0,0.24057544],[33340.0,0.48115088],[33343.0,0.057],[33344.0,0.19701]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172514009,[[33356.0,0.52409544],[33351.0,0.24057544],[33348.0,0.32812772],[33347.0,0.64959021],[33346.0,4.2253]],[[33357.0,0.24057544],[33361.0,0.24057544],[33362.0,0.50144787],[33366.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172580863,[[33395.0,0.93739632],[33389.0,0.24057544],[33387.0,0.52764121],[33386.0,0.23546],[33279.0,0.17]],[[33396.0,0.54567151],[33397.0,1.40527021],[33400.0,0.06305389],[33403.0,0.29757544],[33405.0,1.75807597]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172605465,[[33420.0,1.08036632],[33413.0,3.9222],[33411.0,0.6465321],[33407.0,1.2213483],[33405.0,1.48652663]],[[33423.0,0.0174658],[33425.0,0.3499305],[33429.0,1.22431957],[33430.0,1.6398031],[33443.0,1.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172627443,[[33411.0,1.37922463],[33410.0,1.59814925],[33406.0,1.39249851]],[[33427.0,0.16961123],[33428.0,7.47152197],[33430.0,0.24057544],[33470.0,0.15779762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172673538,[[33390.0,2.68404664],[33388.0,0.24057544],[33387.0,3.14881375],[33382.0,3.73925739],[33377.0,4.19841833]],[[33391.0,0.48115088],[33393.0,3.60357544],[33398.0,0.29757544],[33402.0,1.23150826],[33403.0,4.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172717737,[[33387.0,1.34369419],[33382.0,1.74932688],[33379.0,1.58504727],[33378.0,0.9595],[33374.0,2.00173907]],[[33393.0,4.50974711],[33396.0,1.76673803],[33398.0,4.96467544],[33400.0,0.24057544],[33401.0,0.21198736]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172775973,[[33378.0,0.9595],[33377.0,0.08785995],[33375.0,0.70287959],[33374.0,4.64701938],[33372.0,1.47061471]],[[33379.0,5.21979185],[33380.0,0.24057544],[33383.0,1.58818646],[33384.0,3.9169],[33388.0,6.85613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172824621,[[33378.0,0.9595],[33371.0,0.99024588],[33370.0,0.88049055],[33369.0,0.70436703],[33368.0,1.05655054]],[[33379.0,7.4741459],[33380.0,0.24057544],[33381.0,3.8035],[33382.0,1.76470186],[33394.0,7.09784592]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172856517,[[33356.0,4.56697729],[33354.0,4.9681658],[33351.0,1.58587402],[33350.0,0.24057544],[33346.0,2.74168225]],[[33357.0,7.544e-05],[33360.0,0.01748444],[33361.0,0.72172632],[33362.0,0.70363224],[33363.0,1.05536042]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172950565,[[33360.0,5.25650172],[33359.0,1.59126748],[33357.0,0.24057544],[33356.0,1.22097544],[33351.0,0.9731]],[[33361.0,0.25805527],[33362.0,0.35200896],[33363.0,1.23204647],[33364.0,1.05625225],[33366.0,1.75948901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625172984853,[[33357.0,5.25431946],[33356.0,0.9804],[33355.0,1.59124578],[33354.0,5.29985],[33353.0,0.24057544]],[[33358.0,0.48115088],[33359.0,1.2311482],[33360.0,1.0551443],[33362.0,1.23097238]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173063284,[[33385.0,2.02797688],[33384.0,0.48115088],[33383.0,1.23743754],[33382.0,0.24057544],[33381.0,1.41422222]],[[33386.0,4.71995538],[33389.0,1.58558831],[33390.0,0.24057544],[33391.0,0.24057544],[33393.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173091510,[[33385.0,6.56861519],[33384.0,0.48115088],[33382.0,0.48115088],[33381.0,4.6848],[33380.0,1.76672697]],[[33386.0,2.5370782],[33388.0,1.23898872],[33390.0,1.65653727],[33393.0,5.63067157],[33398.0,6.71833875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173159821,[[33385.0,1.15390527],[33384.0,0.70681188],[33383.0,1.30079327],[33381.0,1.23606448],[33380.0,1.41235731]],[[33386.0,5.57489523],[33387.0,1.59089338],[33388.0,0.24057544],[33391.0,0.24057544],[33396.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173209330,[[33397.0,0.00354463],[33396.0,5.33056801],[33393.0,1.58118526],[33388.0,1.75687251],[33387.0,0.48115088]],[[33401.0,1.41358129],[33404.0,1.59025687],[33409.0,2.00750789],[33412.0,0.24057544],[33414.0,0.21201069]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173272220,[[33444.0,0.30037544],[33438.0,4.56142548],[33433.0,0.057],[33420.0,2.52987645],[33358.0,0.7375]],[[33455.0,0.48315544],[33458.0,0.24057544],[33462.0,0.29757544],[33480.0,0.2938],[33481.0,0.94788889]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173300088,[[33492.0,0.78833088],[33488.0,0.24057544],[33485.0,0.24057544],[33484.0,4.94468],[33471.0,0.9212]],[[33493.0,0.9525],[33496.0,0.24057544],[33498.0,0.34],[33499.0,0.24057544],[33500.0,0.69488413]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173320886,[[33485.0,0.30037544],[33484.0,0.149],[33476.0,0.24057544],[33475.0,0.20323],[33473.0,0.24057544]],[[33486.0,0.24057544],[33488.0,0.24057544],[33492.0,0.24057544],[33495.0,0.24057544],[33497.0,1.70688152]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173413652,[[33482.0,1.18704802],[33480.0,1.59720175],[33477.0,1.5262046],[33475.0,0.24057544],[13121.0,0.18]],[[33484.0,5.95799614],[33486.0,1.41102602],[33489.0,1.58738223],[33490.0,0.05258027],[33491.0,0.32013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173446575,[[33469.0,0.48115088],[33466.0,1.01964097],[33464.0,1.43040527],[33462.0,1.35970644],[33459.0,1.52978121]],[[33470.0,0.13368392],[33471.0,0.24057544],[33473.0,3.1663],[33478.0,1.29271033],[33479.0,0.33057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173505275,[[33464.0,1.2126964],[33463.0,0.42518],[33462.0,1.38570294],[33459.0,1.55918109],[33458.0,4.0566]],[[33466.0,1.16967544],[33469.0,0.24057544],[33471.0,1.23127857],[33473.0,1.40715038],[33476.0,1.82359763]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173556198,[[33466.0,6.2225283],[33465.0,0.48115088],[33463.0,1.71919427],[33461.0,0.21299],[33459.0,0.2938]],[[33467.0,0.7749],[33475.0,0.057],[33476.0,0.24057544],[33477.0,0.3517296],[33478.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173644353,[[33455.0,1.2652426],[33454.0,1.61418813],[33452.0,0.28274],[33451.0,1.54610286],[33446.0,1.95846751]],[[33456.0,0.01722842],[33458.0,0.24057544],[33459.0,5.89394477],[33460.0,0.24057544],[33461.0,1.40984133]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173654172,[[33465.0,3.2523],[33464.0,5.13081503],[33463.0,0.48115088],[33461.0,0.24057544],[33459.0,1.71090579]],[[33466.0,0.08835628],[33467.0,1.30433226],[33468.0,0.70561574],[33471.0,1.23469528],[43373.0,7.04516048]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173696183,[[33442.0,0.75576027],[33441.0,0.51490784],[33438.0,0.24057544],[33429.0,0.057],[11952.0,1.0]],[[33444.0,0.30037544],[33445.0,0.50201544],[33446.0,4.445],[33447.0,0.17569471],[33448.0,1.11852123]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173755560,[[33410.0,0.34721],[33407.0,1.03830788],[33405.0,1.21135919],[33404.0,0.24057544],[33403.0,1.3844105]],[[33411.0,0.78152632],[33416.0,5.13185152],[33417.0,1.23003649],[33418.0,0.24057544],[33422.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173789440,[[33386.0,1.10502978],[33384.0,1.21847928],[33383.0,1.3936397],[33379.0,1.80719166],[33374.0,1.74068469]],[[33394.0,0.0771115],[33395.0,0.48115088],[33397.0,1.29451298],[33399.0,1.22956452],[33401.0,1.46219151]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173841309,[[33341.0,0.24057544],[33338.0,0.24057544],[33328.0,0.24057544],[33326.0,0.43593541],[33325.0,0.5796312]],[[33342.0,0.30037544],[33346.0,5.26529632],[33351.0,0.93259846],[33352.0,0.51886069],[33353.0,0.74885916]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173872672,[[33338.0,0.48115088],[33334.0,0.59063683],[33332.0,0.24057544],[33328.0,0.17],[33326.0,0.29390981]],[[33342.0,0.08709696],[33343.0,1.11015422],[33344.0,0.69555872],[33346.0,5.49537544],[33349.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173889557,[[33258.0,0.0598],[33254.0,0.24057544],[33246.0,0.057],[33245.0,0.9125],[33240.0,1.22889488]],[[33270.0,0.36017544],[33271.0,4.23918824],[33272.0,1.52603317],[33274.0,1.08493632],[33277.0,2.19557357]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173929554,[[33264.0,0.13233543],[33257.0,0.48115088],[33248.0,0.057],[33238.0,0.23016],[33208.0,0.0895]],[[33265.0,0.36017544],[33269.0,0.24057544],[33270.0,0.1672251],[33272.0,0.24057544],[33273.0,1.00251531]]]
["bitfinex-derivatives","BTCF0:USTF0",1625173959878,[[33291.0,0.24057544],[33286.0,0.24057544],[33285.0,0.24057544],[33281.0,0.24057544],[33277.0,0.057]],[[33296.0,1.60732546],[33298.0,0.2724],[33299.0,2.0187233],[33300.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174048927,[[33267.0,0.06335849],[33266.0,0.0598],[33265.0,1.04659038],[33264.0,4.69602372],[33263.0,1.30092395]],[[33268.0,0.341551],[33269.0,0.51224476],[33270.0,0.68310275],[33271.0,1.02456876],[33272.0,1.19500179]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174068978,[[33276.0,0.24057544],[33273.0,0.48115088],[33272.0,0.24057544],[33271.0,0.08851554],[33268.0,1.0621865]],[[33277.0,3.86844327],[33278.0,0.24057544],[33279.0,1.53949839],[33282.0,0.24057544],[33284.0,5.12003477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174145432,[[33277.0,0.12315772],[33276.0,0.48115088],[33274.0,0.0315],[33272.0,0.28644],[33271.0,4.89117544]],[[33279.0,0.16090837],[33280.0,0.50612167],[33281.0,0.67455821],[33282.0,1.25232846],[33284.0,1.18042653]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174167426,[[33278.0,0.24057544],[33276.0,0.48115088],[33271.0,0.24057544],[33266.0,0.53091609],[33265.0,0.76488812]],[[33279.0,6.50738473],[33282.0,2.14861198],[33283.0,4.1992],[33286.0,0.057],[33287.0,0.20007532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174251024,[[33259.0,0.54451046],[33257.0,0.24057544],[33254.0,3.2958],[33253.0,0.94913873],[33252.0,1.06284493]],[[33260.0,3.10272237],[33262.0,1.31972123],[33265.0,1.48389358],[33267.0,0.27993],[33269.0,4.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174283516,[[33273.0,4.26407544],[33271.0,0.48115088],[33266.0,3.70745544],[33262.0,1.59654543],[33260.0,0.057]],[[33275.0,0.01774532],[33277.0,1.49152645],[33278.0,0.24057544],[33282.0,1.7142332],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174303607,[[33273.0,0.24057544],[33268.0,0.24057544],[33266.0,0.17693959],[33265.0,0.59446765],[33260.0,1.4155167]],[[33274.0,2.73392209],[33277.0,0.48115088],[33278.0,1.72733667],[33281.0,0.057],[33283.0,1.65193857]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174389261,[[33269.0,0.56682893],[33268.0,0.24057544],[33267.0,1.24080426],[33266.0,1.41798828],[33263.0,0.24057544]],[[33270.0,0.7213775],[33273.0,1.41287785],[33274.0,0.24057544],[33275.0,1.33816417],[33277.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174425736,[[33279.0,2.1044387],[33277.0,1.23831506],[33276.0,1.9369706],[33256.0,2.56768404],[33246.0,3.18443662]],[[33280.0,0.24027544],[33283.0,0.24057544],[33284.0,0.66824224],[33285.0,1.00227986],[33286.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174472195,[[33328.0,0.24057544],[33326.0,0.89800088],[33325.0,0.24057544],[33317.0,4.43446],[33316.0,0.0907]],[[33330.0,0.24057544],[33334.0,0.24057544],[33338.0,0.24057544],[33342.0,0.24057544],[33345.0,1.67803685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174509330,[[33361.0,0.24057544],[33359.0,4.5695],[33354.0,0.32907544],[33351.0,0.24057544],[33349.0,0.38915]],[[33362.0,0.48115088],[33366.0,0.5778533],[33367.0,0.50502179],[33369.0,1.25045073],[33370.0,1.18005111]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174554254,[[33472.0,0.557],[33471.0,2.19115544],[33470.0,4.4585],[33468.0,1.92880026],[33467.0,0.24057544]],[[33497.0,0.66070955],[33511.0,0.0888],[33523.0,0.0888],[33527.0,0.0906],[33532.0,4.74782843]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174567627,[[33520.0,3.2891],[33519.0,0.54095088],[33517.0,0.24057544],[33515.0,0.27237],[33506.0,0.46331544]],[[33532.0,0.30037544],[33543.0,0.9784],[33552.0,0.5],[33567.0,1.17349359],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174589084,[[33531.0,0.24057544],[33529.0,0.24410741],[33526.0,0.24057544],[33521.0,0.24057544],[33506.0,0.0886]],[[33532.0,0.07057544],[33533.0,0.24057544],[33540.0,0.24057544],[33542.0,0.5],[33544.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174634574,[[33530.0,0.24057544],[33527.0,0.24057544],[33526.0,0.51174408],[33524.0,0.24057544],[33521.0,1.36465088]],[[33531.0,2.75366097],[33534.0,1.58201282],[33538.0,0.48115088],[33539.0,1.75777249],[33544.0,0.21091161]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174673963,[[33527.0,4.65240087],[33526.0,1.5260818],[33524.0,0.24057544],[33521.0,1.69564644],[33519.0,0.24057544]],[[33528.0,1.24903445],[33530.0,1.05715914],[33531.0,0.24057544],[33532.0,1.23340751],[33534.0,1.40960422]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174726602,[[33558.0,0.24057544],[33554.0,0.24057544],[33551.0,0.24057544],[33548.0,0.24057544],[9783.0,0.06]],[[33559.0,0.36017544],[33562.0,0.54809544],[33566.0,0.24057544],[33567.0,0.24057544],[33568.0,0.821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174757580,[[33561.0,0.24057544],[33558.0,0.48115088],[33555.0,0.057],[33554.0,0.89223826],[33553.0,0.97749423]],[[33562.0,1.07879326],[33563.0,1.05154593],[33565.0,1.46773975],[33566.0,0.24057544],[33568.0,0.821]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174813313,[[33559.0,3.52716095],[33558.0,1.76406028],[33555.0,1.44576797],[33554.0,0.24057544],[10541.0,0.14]],[[33560.0,0.25810051],[33561.0,0.88058127],[33562.0,0.94501825],[33563.0,1.05657619],[33565.0,1.47304915]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174877698,[[33576.0,1.26439844],[33575.0,0.24057544],[33574.0,1.37743964],[33573.0,1.28066245],[33569.0,1.44074525]],[[33577.0,0.24057544],[33579.0,0.08794193],[33581.0,0.24057544],[33582.0,1.05337225],[33583.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174909328,[[33576.0,1.84159895],[33575.0,1.11732789],[33574.0,0.24057544],[33573.0,1.27719712],[33572.0,0.2467]],[[33577.0,0.96185009],[33578.0,1.05626765],[33580.0,1.23228292],[33581.0,1.64819587],[33585.0,2.50051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174981361,[[33466.0,0.057],[33453.0,1.9028]],[[33493.0,0.36017544],[33496.0,0.82694159],[33497.0,0.24057544],[33498.0,3.987],[33499.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625174992613,[[33464.0,0.24057544],[33461.0,0.24057544],[33460.0,0.24057544],[33452.0,9.1173],[33446.0,0.15829414]],[[33465.0,0.43550718],[33469.0,0.24057544],[33472.0,0.24057544],[33475.0,0.24057544],[33496.0,0.19901]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175054279,[[33572.0,0.24057544],[33567.0,1.01285632],[33559.0,0.057],[33558.0,4.70999],[33540.0,0.0885]],[[33573.0,0.36017544],[33577.0,4.88107544],[33578.0,0.9507],[33579.0,1.01644667],[33583.0,1.20481446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175067616,[[33567.0,0.71972632],[33560.0,0.29757544],[33558.0,4.70999],[33541.0,4.1223],[33478.0,4.41442485]],[[33568.0,0.25821795],[33573.0,0.24057544],[33576.0,0.51730583],[33577.0,1.15767544],[33578.0,5.6483191]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175146693,[[33507.0,0.0598],[33499.0,0.0810225],[33498.0,0.81005431],[33497.0,6.63325548],[11272.0,0.678]],[[33508.0,0.48115088],[33509.0,0.43836265],[33510.0,1.00674385],[33511.0,0.70073225],[33512.0,1.0510108]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175177772,[[33492.0,4.71580966],[33489.0,0.08119978],[33488.0,0.81169498],[33487.0,0.89017365],[33486.0,0.97439731]],[[33493.0,0.24057544],[33498.0,0.72172632],[33504.0,0.14451906],[33505.0,0.87379867],[33506.0,0.69892969]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175199270,[[33492.0,7.17084999],[33490.0,1.31233599],[33487.0,5.66053893],[33470.0,2.29658798],[9783.0,0.06]],[[33493.0,0.25824684],[33495.0,0.61650734],[33496.0,0.52821603],[33497.0,0.70422936],[33498.0,2.14386236]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175264177,[[33492.0,2.18134618],[33491.0,1.15076527],[33489.0,1.3149823],[33488.0,4.47344],[33487.0,0.24057544]],[[33493.0,4.02773395],[33494.0,1.41277455],[33497.0,1.58956613],[33498.0,0.53815088],[33502.0,1.76616496]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175316845,[[33468.0,1.21859043],[33467.0,0.99318237],[33465.0,1.15874085],[33464.0,1.32406976],[33460.0,1.48980967]],[[33469.0,3.36217544],[33470.0,0.24057544],[33472.0,0.24057544],[33474.0,0.50440601],[33475.0,0.40841877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175380589,[[33446.0,0.18257544],[33445.0,0.25400384],[33443.0,0.24057544],[33442.0,1.01601536],[33441.0,1.18592142]],[[33447.0,0.24057544],[33451.0,0.33047544],[33452.0,0.24057544],[33454.0,0.24057544],[33455.0,0.32019429]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175408410,[[33411.0,0.24057544],[33407.0,0.20154],[33406.0,0.24057544],[33402.0,0.24057544],[33400.0,0.24057544]],[[33412.0,0.24057544],[33416.0,0.48115088],[33423.0,0.29757544],[33424.0,3.7607],[33427.0,0.9433]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175477606,[[33421.0,0.48115088],[33420.0,4.6658],[33419.0,0.24057544],[33418.0,0.24057544],[33413.0,4.70628]],[[33422.0,3.76207892],[33423.0,1.36167381],[33426.0,0.24057544],[33427.0,1.53104838],[33430.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175511080,[[33393.0,0.59325762],[33392.0,0.76959871],[33391.0,0.70536437],[33390.0,1.05804655],[33388.0,0.24057544]],[[33400.0,5.12116611],[33402.0,1.52451756],[33405.0,0.24057544],[33406.0,0.75185088],[33412.0,0.79314643]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175543265,[[33399.0,0.72172632],[33397.0,0.52766351],[33396.0,0.5278164],[33395.0,0.70375985],[33394.0,1.05563978]],[[33400.0,4.61172474],[33401.0,0.20108],[33402.0,0.507551],[33403.0,1.18375916],[33404.0,1.01405969]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175642948,[[33417.0,2.01237709],[33414.0,1.58807948],[33413.0,0.48115088],[33411.0,3.60929],[10541.0,0.14]],[[33420.0,0.25368754],[33425.0,0.057],[33426.0,1.35136751],[33430.0,1.52026733],[33433.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175669269,[[33440.0,4.92015],[33435.0,1.05248482],[33434.0,0.5],[33433.0,1.22789895],[33431.0,1.40331309]],[[33448.0,1.01473085],[33449.0,1.0175],[33450.0,1.18382447],[33452.0,1.59349354],[43416.0,0.06461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175728870,[[33406.0,0.83302442],[33404.0,0.24057544],[33403.0,1.22317914],[33402.0,1.04866629],[33372.0,3.28834225]],[[33407.0,2.06147544],[33411.0,0.24057544],[33412.0,3.7767],[33415.0,0.24057544],[33418.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175765299,[[33426.0,4.79907544],[33424.0,0.35031726],[33423.0,0.52547589],[33422.0,0.70065686],[33421.0,4.72193617]],[[33427.0,1.2280862],[33430.0,0.24057544],[33435.0,0.057],[33436.0,0.24057544],[33437.0,0.83725532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175794109,[[33504.0,3.159],[33498.0,1.05137632],[33497.0,0.24057544],[33470.0,0.5],[10199.0,0.51882372]],[[33505.0,0.20431153],[33508.0,0.24057544],[33511.0,2.62420993],[33518.0,2.7241537],[43477.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175831849,[[33506.0,0.24057544],[33503.0,0.24057544],[33494.0,0.16932006],[33491.0,1.01592037],[33489.0,1.18524044]],[[33515.0,0.70701088],[33517.0,0.24057544],[33530.0,1.06776544],[33539.0,4.4776],[33550.0,0.9983]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175853052,[[33540.0,0.30037544],[33539.0,0.24057544],[33534.0,0.79870088],[33533.0,0.26051413],[33531.0,0.69470435]],[[33545.0,0.30037544],[33548.0,0.24057544],[33554.0,0.49836696],[33555.0,0.74057544],[33556.0,0.68679367]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175909073,[[33515.0,0.78152632],[33505.0,0.34471578],[33503.0,4.75084735],[33502.0,0.057],[33501.0,1.47722429]],[[33516.0,0.30037544],[33520.0,0.24057544],[33524.0,4.64737544],[33527.0,0.24057544],[33529.0,0.34748227]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175920301,[[33459.0,1.22022217],[33458.0,1.39453962],[33456.0,0.24057544],[33454.0,1.56885707],[33453.0,0.24057544]],[[33460.0,0.68603088],[33461.0,0.24057544],[33464.0,0.24057544],[33476.0,5.00212],[33485.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175966359,[[33481.0,1.31048325],[33479.0,1.22221546],[33478.0,1.39681767],[33477.0,4.42667544],[33474.0,1.81199532]],[[33485.0,0.24057544],[33499.0,0.9934],[33544.0,4.10914588],[43270.0,0.06532191],[43359.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625175977478,[[33477.0,2.27894024],[33476.0,1.40248794],[33474.0,0.24057544],[33472.0,1.57772786],[33467.0,2.0506064]],[[33478.0,0.78540088],[33488.0,0.24057544],[33490.0,1.02955563],[33491.0,0.51538544],[33492.0,1.20111964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176017735,[[33469.0,3.40702256],[33466.0,1.57810624],[33462.0,0.32534],[33461.0,1.99402682],[33456.0,6.09274165]],[[33470.0,0.48115088],[33474.0,0.24057544],[33477.0,0.24057544],[33485.0,1.20900399],[33486.0,3.6343]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176065234,[[33462.0,0.72172632],[33452.0,0.24057544],[33444.0,1.39853434],[33442.0,0.057],[33441.0,0.2938]],[[33463.0,4.35067544],[33467.0,1.02839544],[33468.0,1.38199949],[33471.0,0.24057544],[33472.0,1.55472783]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176078510,[[33431.0,0.82429404],[33428.0,0.24057544],[33427.0,1.39709612],[33426.0,0.30814],[33425.0,3.8168]],[[33432.0,0.48115088],[33435.0,0.24057544],[33443.0,0.24057544],[33450.0,0.57157665],[33455.0,1.37191862]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176147760,[[33436.0,0.79665088],[33433.0,0.24057544],[33430.0,0.057],[33429.0,4.04993025],[33428.0,0.0315]],[[33440.0,1.03821711],[33443.0,1.38423181],[33445.0,0.24057544],[33446.0,1.55723916],[33448.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176161439,[[33430.0,0.24057544],[33427.0,1.14377544],[33426.0,1.40802789],[33424.0,0.24057544],[33422.0,1.58404419]],[[33435.0,0.31803207],[33436.0,3.6039],[33438.0,1.62119721],[33440.0,0.79946],[33441.0,2.03419621]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176215608,[[33426.0,0.41619081],[33424.0,0.70246147],[33422.0,0.24057544],[33420.0,1.40492294],[33417.0,1.58053831]],[[33431.0,0.23304867],[33432.0,0.69247544],[33434.0,1.23353176],[33437.0,4.75827781],[33440.0,1.55785341]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176243137,[[33427.0,0.48115088],[33424.0,0.26376912],[33423.0,1.23089423],[33422.0,1.0550522]],[[33429.0,2.54829929]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176287788,[[33468.0,0.48115088],[33450.0,4.0846]],[[33479.0,0.01762024],[33480.0,1.69323806],[33481.0,3.6439],[33484.0,0.46258544],[33485.0,2.2484673]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176312251,[[33457.0,0.48115088],[33453.0,0.34565074],[33451.0,0.69130149],[33450.0,1.03695223],[33449.0,1.2667776]],[[33458.0,3.91547],[33460.0,0.0176281],[33461.0,0.36017544],[33462.0,0.35042323],[33464.0,0.70067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176339861,[[33449.0,0.52312848],[33448.0,0.69750464],[33447.0,1.04625696],[33445.0,1.22063312],[33444.0,1.39500928]],[[33455.0,4.92706726],[33457.0,0.46249425],[33458.0,1.82416881],[33461.0,3.9954],[33463.0,1.75952864]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176382133,[[33509.0,1.08190176],[33503.0,4.32183],[33498.0,0.057],[33497.0,1.35996383],[33494.0,1.52995931]],[[33510.0,0.8014],[33520.0,0.24057544],[33521.0,1.39845531],[33524.0,1.81388339],[33527.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176411035,[[33492.0,0.48115088],[33490.0,0.24057544],[33489.0,0.24057544],[33488.0,0.16973661]],[[33494.0,1.20212],[33495.0,4.3337],[33496.0,0.9714],[33497.0,0.24057544],[33503.0,0.41562647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176455907,[[33471.0,0.3434495],[33470.0,1.20206112],[33469.0,1.51148119],[33467.0,1.20207326],[33355.0,6.5254253]],[[33472.0,4.0495],[33473.0,0.24057544],[33474.0,0.24057544],[33475.0,0.35117705],[33476.0,0.52667142]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176475756,[[33436.0,0.24057544],[33435.0,1.80053203],[33432.0,0.24057544],[33430.0,1.7332851],[33425.0,2.07994212]],[[33437.0,0.47920544],[33439.0,0.24057544],[33447.0,0.26437],[33449.0,0.24057544],[33451.0,3.70677544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176494090,[[33426.0,1.77289848],[33425.0,1.3804949],[33422.0,1.85063221],[33421.0,0.2938],[33420.0,0.24057544]],[[33438.0,0.24057544],[33444.0,0.9379],[33449.0,0.9344],[33452.0,4.52],[33454.0,1.22081507]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176544505,[[33472.0,0.72172632],[33469.0,0.24057544],[33462.0,3.7425],[33459.0,1.20984612],[11829.0,0.48830468]],[[33473.0,0.07719996],[33475.0,1.22642891],[33477.0,1.64218345],[33479.0,0.9982],[33480.0,1.81736255]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176563205,[[33438.0,2.78697062],[33437.0,1.63383709],[33434.0,1.80799479],[33432.0,0.22185],[33429.0,1.9821525]],[[33439.0,0.48115088],[33449.0,0.48115088],[33451.0,0.52599462],[33453.0,1.05181396],[33455.0,1.22708707]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176622889,[[33450.0,0.24057544],[33447.0,0.24057544],[33443.0,1.45537075],[33441.0,1.38864192],[33421.0,2.43012335]],[[33451.0,0.50763294],[33452.0,1.23089296],[33454.0,1.64728513],[33457.0,1.58252643],[33458.0,4.92726088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176640683,[[33468.0,0.24057544],[33464.0,1.04376972],[33463.0,0.48115088],[33462.0,1.45830678],[33458.0,0.057]],[[33469.0,1.35520483],[33470.0,1.23060499],[33471.0,0.9648],[33472.0,1.40638059],[33473.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176672904,[[33473.0,0.69328651],[33472.0,1.09972977],[33470.0,2.20416772],[33468.0,1.38657303],[33465.0,1.55989466]],[[33474.0,0.0170925],[33477.0,0.70268421],[33478.0,1.29451394],[33480.0,1.2295127],[33481.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176715957,[[33466.0,4.28902628],[33463.0,1.82358426],[33459.0,0.19565],[33458.0,1.75889869],[33455.0,5.324]],[[33467.0,0.54095088],[33471.0,0.24057544],[33472.0,3.2758],[33473.0,1.03446607],[33475.0,1.20684836]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176743267,[[33454.0,0.30037544],[33453.0,0.24057544],[33449.0,3.698],[33447.0,1.58001447],[33442.0,5.63234708]],[[33455.0,0.0598],[33460.0,0.17276279],[33461.0,0.58589632],[33464.0,0.24057544],[33469.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176803445,[[33489.0,0.84884088],[33486.0,4.94753308],[33485.0,1.05384189],[33483.0,1.2294822],[33482.0,1.40512252]],[[33492.0,0.52166254],[33494.0,1.39467514],[33497.0,1.56898775],[33502.0,1.74330035],[33534.0,7.94750249]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176813261,[[33511.0,0.24057544],[33508.0,0.24057544],[33505.0,0.24057544],[33501.0,3.77117544],[33500.0,1.39335414]],[[33512.0,0.50266544],[33519.0,0.24057544],[33525.0,0.26961],[33526.0,0.24057544],[33528.0,1.39093242]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176865856,[[33468.0,0.24057544],[33465.0,0.9374999],[33462.0,1.21965473],[33460.0,1.39384259],[33447.0,2.09083668]],[[33469.0,0.24057544],[33470.0,0.24057544],[33472.0,4.3749],[33473.0,0.24057544],[33476.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176877686,[[33428.0,1.04820675],[33426.0,1.22291739],[33423.0,0.24057544],[33421.0,1.57232236],[33416.0,1.98760028]],[[33429.0,0.60075088],[33435.0,4.37441088],[33448.0,1.74774214],[33450.0,6.80695713],[33451.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176937379,[[33441.0,2.99521491],[33438.0,1.65108144],[33436.0,1.5868306],[33431.0,0.057],[33430.0,1.76313249]],[[33442.0,2.26520463],[33443.0,1.70495341],[33444.0,1.39860649],[33446.0,0.24057544],[33448.0,2.53721045]]]
["bitfinex-derivatives","BTCF0:USTF0",1625176969546,[[33441.0,8.33443073],[33439.0,1.58730865],[33435.0,0.29757544],[33434.0,1.76367628],[33429.0,2.11641154]],[[33442.0,1.8116569],[33443.0,0.24057544],[33444.0,1.2350133],[33445.0,0.24057544],[33446.0,1.41141858]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177012348,[[33458.0,0.72172632],[33453.0,1.22218382],[33452.0,1.04771951],[33450.0,1.22197636],[33449.0,4.70227544]],[[33459.0,5.39952504],[33463.0,1.58266086],[33464.0,0.9168],[33465.0,0.24057544],[33475.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177053304,[[33446.0,0.05723487],[33445.0,0.94312236],[33444.0,1.05382039],[33442.0,1.47003256],[33441.0,1.40509385]],[[33447.0,3.36473924],[33448.0,1.4090712],[33450.0,0.48115088],[33451.0,1.58518308],[33452.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177080718,[[33441.0,0.24057544],[33438.0,0.24057544],[33436.0,0.69933484],[33435.0,1.04900226],[33433.0,1.22383597]],[[33442.0,4.39693207],[33446.0,5.98421817],[33447.0,0.24057544],[33448.0,0.29872],[33450.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177132337,[[33471.0,0.01256857],[33470.0,0.5],[33469.0,0.20137],[33468.0,0.96230176],[33466.0,0.2254]],[[33479.0,1.7009823],[33484.0,0.21127275],[33490.0,2.46484874],[33491.0,0.9715],[33535.0,0.5881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177154292,[[33482.0,4.85417544],[33478.0,0.50122544],[33477.0,0.24057544],[33475.0,0.24057544],[33473.0,0.17115958]],[[33487.0,0.24057544],[33494.0,0.4680071],[33495.0,0.52227322],[33496.0,0.93688173],[33499.0,2.21590548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177212064,[[33476.0,0.00371806],[33475.0,5.50462447],[33474.0,0.49752544],[33473.0,5.3017],[33469.0,0.24057544]],[[33477.0,0.26444983],[33478.0,0.52837536],[33479.0,0.70442619],[33480.0,1.05655125],[33482.0,1.23261378]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177241376,[[33483.0,5.57378845],[33480.0,1.56635344],[33477.0,0.057],[33475.0,1.98096815],[10199.0,0.51882372]],[[33485.0,0.52831374],[33486.0,0.70435964],[33487.0,1.05645144],[33488.0,1.2326073],[33489.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177266034,[[33470.0,0.00371686],[33469.0,0.83296839],[33466.0,0.24057544],[33465.0,1.2313613],[33464.0,0.057]],[[33471.0,1.52967784],[33472.0,1.40489195],[33475.0,1.5803221],[33477.0,0.49414544],[33480.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177317507,[[33489.0,5.37134454],[33488.0,1.53212377],[33487.0,1.22174007],[33485.0,1.39627437],[33465.0,6.38638014]],[[33490.0,1.18727544],[33491.0,0.70292577],[33492.0,1.29487625],[33493.0,0.9387],[33494.0,1.22994548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177350025,[[33507.0,1.79858123],[33505.0,1.22085642],[33503.0,1.39158026],[33501.0,1.06363632],[11352.0,1.0]],[[33509.0,0.70293904],[33510.0,1.05432072],[33512.0,1.23001156],[33513.0,1.40579762],[33516.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177399838,[[33508.0,0.60411986],[33505.0,1.26900164],[33504.0,1.20097234],[33475.0,9.89396988],[33472.0,3.08821459]],[[33509.0,0.36017544],[33510.0,0.2354],[33512.0,0.26317816],[33513.0,0.59115361],[33514.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177412213,[[33535.0,0.97559549],[33526.0,0.26842],[33520.0,0.057],[10541.0,0.14],[10301.0,0.3]],[[33536.0,0.6983],[33541.0,0.9374],[33556.0,0.21061988],[33559.0,0.44937478],[33598.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177467992,[[33551.0,0.40051],[33550.0,2.20831009],[33549.0,1.18909005],[33548.0,1.35896005],[33544.0,1.58583006]],[[33557.0,0.6211],[33562.0,0.24057544],[33566.0,0.9836],[33568.0,1.81631478],[33573.0,1.75080204]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177481320,[[33540.0,1.42804907],[33537.0,1.5392802],[33536.0,0.24057544],[33533.0,0.24057544],[6927.0,1.068]],[[33546.0,0.48115088],[33547.0,0.20173],[33552.0,0.48115088],[33555.0,1.40140319],[33557.0,0.92497]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177502965,[[33547.0,1.74078577],[33546.0,1.36635709],[33544.0,3.89307544]],[[33548.0,0.24057544],[33555.0,0.24057544],[33557.0,0.6211],[33558.0,0.24057544],[33560.0,1.40280261]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177565548,[[33542.0,0.24057544],[33535.0,0.24057544],[33534.0,0.74358655],[33533.0,1.02987982],[33531.0,1.44210189]],[[33543.0,1.52783089],[33544.0,1.40280103],[33546.0,0.48132544],[33547.0,1.57812924],[33549.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177584084,[[33536.0,0.0037126],[33535.0,0.24057544],[33534.0,0.51739668],[33533.0,0.68908072],[33532.0,1.03362108]],[[33537.0,2.00685223],[33539.0,1.58303191],[33540.0,0.28609],[33541.0,0.24057544],[33545.0,5.26198421]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177658256,[[33542.0,0.30037544],[33540.0,0.00371519],[33539.0,5.29723534],[33538.0,1.55016536],[33537.0,3.92253544]],[[33543.0,1.23279076],[33545.0,1.40901018],[33548.0,1.58496638],[33554.0,0.24057544],[33558.0,0.26830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177676298,[[33548.0,1.10263982],[33547.0,0.68864352],[33546.0,1.27354072],[33544.0,1.20517845],[33543.0,1.37682983]],[[33549.0,1.59015861],[33550.0,1.64680232],[33551.0,1.8555],[33554.0,1.82250487],[33558.0,3.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177733477,[[33538.0,0.00372343],[33537.0,0.26076797],[33536.0,0.52160992],[33535.0,0.69518404],[33534.0,1.04277606]],[[33539.0,7.17780454],[33540.0,0.48115088],[33541.0,1.58258515],[33544.0,5.7138],[33545.0,0.19827]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177772574,[[33520.0,0.24428669],[33517.0,0.24057544],[33514.0,0.057],[33513.0,1.03454722],[33511.0,1.44486131]],[[33521.0,0.54095088],[33522.0,1.05171061],[33523.0,1.5347833],[33525.0,1.4022224],[33533.0,1.75274388]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177823739,[[33506.0,1.27345289],[33505.0,1.2046408],[33502.0,0.24057544],[33500.0,1.60582388],[7478.0,0.224]],[[33508.0,4.07775088],[33516.0,4.18725088],[33517.0,1.58139868],[33518.0,0.2497],[33522.0,2.72779012]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177845482,[[33535.0,0.78050088],[33532.0,0.48115088],[33529.0,0.85383152],[33527.0,1.02471885],[33487.0,3.7559518]],[[33538.0,0.0598],[33539.0,1.64273245],[33542.0,2.56710473],[33544.0,3.8167],[33546.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177876044,[[33557.0,4.31580088],[33556.0,0.24057544],[33547.0,0.057],[33546.0,0.30514],[33545.0,1.08093116]],[[33558.0,1.0003],[33564.0,0.24057544],[33572.0,0.24057544],[33573.0,0.9799],[33577.0,1.56306567]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177942206,[[33592.0,0.72172632],[33586.0,0.06305389],[33584.0,0.057],[33583.0,0.24057544],[33581.0,3.1562]],[[33593.0,0.25361839],[33594.0,1.22077544],[33599.0,1.39340949],[33601.0,0.9844],[33602.0,1.80815724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625177963603,[[33568.0,0.25370312],[33567.0,1.08625249],[33566.0,0.67654165],[33565.0,1.01481247],[33561.0,0.24057544]],[[33572.0,0.78152632],[33577.0,1.40042272],[33581.0,1.57497808],[33586.0,2.4767862],[33607.0,3.15056103]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178022345,[[33550.0,0.30037544],[33547.0,0.24057544],[33543.0,0.24057544],[33539.0,0.24057544],[10301.0,0.3]],[[33551.0,0.24057544],[33556.0,0.29854309],[33560.0,0.24057544],[33566.0,5.5788],[33567.0,0.24394]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178049906,[[33561.0,0.00361933],[33560.0,0.24057544],[33556.0,0.057],[33555.0,0.24057544],[33554.0,1.02042528]],[[33566.0,0.30037544],[33568.0,1.04778535],[33569.0,0.28121],[33570.0,1.22251842],[33571.0,6.08803522]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178069708,[[33561.0,1.09276737],[33560.0,1.88978965],[33559.0,1.36927644],[33557.0,3.247],[33556.0,0.24057544]],[[33562.0,0.24057544],[33565.0,1.05298344],[33567.0,1.46897703],[33568.0,1.40395085],[33572.0,1.57932335]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178140012,[[33559.0,0.24057544],[33557.0,0.34415282],[33553.0,0.057],[33544.0,3.2498],[33523.0,0.089]],[[33564.0,3.6146],[33565.0,3.03641363],[33566.0,1.75767688],[33567.0,0.24057544],[33570.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178167132,[[33539.0,0.41249599],[33538.0,0.34393655],[33536.0,1.03152329],[33534.0,1.44435335],[33533.0,1.37536439]],[[33540.0,1.35362606],[33541.0,1.22876314],[33543.0,1.40427566],[33545.0,3.89351088],[42831.0,0.06745197]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178240499,[[33543.0,3.06756292],[33542.0,1.65584068],[33541.0,0.24057544],[33539.0,1.55414326],[33537.0,0.29757544]],[[33544.0,0.30037544],[33545.0,0.52711767],[33547.0,1.05405207],[33548.0,1.22970703],[33550.0,1.64592981]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178269981,[[33530.0,0.24057544],[33527.0,1.22895286],[33526.0,0.24057544],[33525.0,1.40349265],[33524.0,3.3747]],[[33531.0,3.18122769],[33534.0,1.58249972],[33537.0,0.39763],[33539.0,1.75831348],[33542.0,0.82887544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178353571,[[33517.0,0.00359403],[33516.0,0.70402511],[33515.0,1.05603767],[33514.0,1.23203824],[33512.0,1.64861914]],[[33518.0,0.01323232],[33519.0,4.71852881],[33520.0,1.57262262],[33521.0,0.48115088],[33522.0,4.40317544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178367098,[[33520.0,1.0337016],[33516.0,1.58393565],[33515.0,3.9182],[33514.0,0.057],[33511.0,1.75992849]],[[33521.0,0.0598],[33525.0,1.19367544],[33527.0,1.57058871],[33528.0,0.24057544],[33532.0,1.98565462]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178398116,[[33520.0,0.74886088],[33516.0,0.24057544],[33514.0,1.1127815],[33513.0,0.24057544],[33512.0,4.58024509]],[[33521.0,5.48948947],[33524.0,1.74293614],[33525.0,0.24057544],[33529.0,0.20913142],[33541.0,3.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178467763,[[33485.0,0.0035763],[33484.0,0.24057544],[33482.0,0.24057544],[33479.0,0.26334844],[33478.0,0.52669688]],[[33486.0,5.60666621],[33489.0,1.55317116],[33490.0,3.34467544],[33493.0,1.16409],[33494.0,1.966302]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178484855,[[33504.0,0.43626544],[33503.0,0.24057544],[33499.0,0.0598],[33498.0,0.24057544],[33497.0,0.54932544]],[[33505.0,0.24057544],[33509.0,1.80786358],[33513.0,4.749],[33514.0,1.98186423],[33516.0,0.9294]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178521944,[[33498.0,0.24057544],[33492.0,0.057],[33490.0,0.24057544],[33487.0,1.05418485],[33485.0,1.22988744]],[[33499.0,5.19169822],[33502.0,1.73050839],[33503.0,0.07307824],[33504.0,0.49510544],[33505.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178578741,[[33492.0,2.58684544],[33490.0,1.67796837],[33489.0,0.24057544],[33488.0,1.40859764],[33486.0,0.057]],[[33493.0,4.85486714],[33497.0,1.56120713],[33502.0,1.97523076],[33504.0,4.327],[42977.0,0.06674194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178634392,[[33547.0,0.48115088],[33543.0,0.24057544],[33541.0,0.057],[33540.0,0.24057544],[33525.0,1.03964122]],[[33548.0,0.30037544],[33553.0,1.040666],[33556.0,0.24057544],[33557.0,1.38749686],[33558.0,0.53437544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178667580,[[33540.0,0.24057544],[33539.0,0.24057544],[33535.0,0.24057544],[33534.0,3.4394],[33532.0,0.08693174]],[[33541.0,3.28706691],[33542.0,1.39931394],[33546.0,1.81456257],[33551.0,1.74885516],[33553.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178726171,[[33514.0,0.48115088],[33510.0,0.12313025],[33509.0,8.15908967],[33508.0,1.57200708],[33507.0,0.24057544]],[[33515.0,0.24057544],[33518.0,0.35080203],[33519.0,0.76669083],[33520.0,1.05205547],[33522.0,2.40074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178750319,[[33504.0,4.33028612],[33502.0,5.2728855],[33499.0,0.24057544],[33494.0,6.1894],[33488.0,0.2938]],[[33505.0,0.24057544],[33510.0,1.52815193],[33512.0,1.22228025],[33513.0,1.63707835],[33529.0,4.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178766304,[[33495.0,1.4061171],[33492.0,1.58188174],[33487.0,1.75764638],[33483.0,0.057],[33460.0,0.9443]],[[33503.0,4.1351],[33504.0,0.01375943],[33505.0,4.1390794],[33507.0,1.56047321],[33514.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178833010,[[33484.0,7.58166359],[33479.0,6.19141045],[33477.0,0.3008],[33474.0,2.16829254],[33467.0,2.71037463]],[[33485.0,0.9909],[33488.0,0.9472],[33489.0,0.17120703],[33490.0,0.51327902],[33491.0,0.68431502]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178851757,[[33513.0,0.24057544],[33511.0,0.72172632],[33503.0,0.057],[33502.0,3.3442],[33498.0,0.69950979]],[[33514.0,4.33051071],[33517.0,1.79341246],[33522.0,3.9548],[33523.0,1.94908142],[33528.0,0.20500022]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178924368,[[33484.0,3.3012818],[33483.0,1.41074074],[33481.0,0.24057544],[33480.0,1.58704678],[33479.0,4.56683]],[[33485.0,3.44848558],[33487.0,1.3818103],[33488.0,0.24057544],[33490.0,5.63734815],[33494.0,3.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178945069,[[33502.0,1.58008875],[33500.0,0.0598],[33498.0,1.40452334],[33495.0,1.63708875],[33494.0,4.24676]],[[33504.0,0.34433878],[33505.0,0.51642214],[33507.0,1.03267219],[33510.0,1.37683889],[33513.0,1.54892224]]]
["bitfinex-derivatives","BTCF0:USTF0",1625178965222,[[33500.0,0.00353277],[33499.0,1.6398095],[33498.0,1.46903628],[33496.0,1.40445289],[33494.0,0.24057544]],[[33501.0,0.24057544],[33502.0,0.34539963],[33503.0,0.51801314],[33505.0,1.27642911],[33506.0,1.20846718]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179027916,[[33498.0,0.17604085],[33497.0,1.23228598],[33496.0,1.05624513],[33494.0,1.23228598],[33492.0,1.40832683]],[[33499.0,0.48115088],[33501.0,8.5721366],[33502.0,1.55820074],[33505.0,0.24057544],[33507.0,1.73131492]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179056887,[[33498.0,4.98845696],[33497.0,0.24057544],[33495.0,1.82404673],[33490.0,1.75940852],[33468.0,3.25714463]],[[33499.0,0.93445753],[33500.0,0.52038314],[33501.0,0.69378639],[33502.0,1.04059288],[33505.0,1.38736185]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179119273,[[33516.0,1.76322892],[33514.0,1.47236359],[33513.0,1.40775788],[33512.0,0.48115088],[33511.0,0.26299]],[[33517.0,3.32435564],[33518.0,1.39691867],[33520.0,0.24057544],[33521.0,1.57151168],[33526.0,1.74610469]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179158612,[[33516.0,4.93298127],[33514.0,1.8265211],[33512.0,0.72172632],[33509.0,1.81916184],[3261.0,1.0921611]],[[33517.0,4.01908116],[33518.0,1.40012494],[33520.0,0.24057544],[33522.0,1.57491018],[33524.0,4.5047]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179278528,[[33532.0,6.68483202],[33531.0,0.24057544],[33529.0,1.74109286],[33528.0,0.24057544],[33525.0,4.1939]],[[33533.0,1.00032],[33538.0,0.24057544],[33540.0,0.17576503],[33541.0,1.2294773],[33542.0,1.05371226]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179311805,[[33543.0,7.48172685],[33538.0,6.09853488],[33537.0,0.057],[33533.0,2.17170185],[33526.0,2.42806883]],[[33544.0,0.05706552],[33547.0,2.1816658],[33548.0,1.05550219],[33550.0,1.23138991],[33552.0,6.04907763]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179354208,[[33537.0,0.24057544],[33532.0,0.24057544],[33529.0,0.24057544],[33528.0,0.34490972],[33526.0,1.0338248]],[[33538.0,3.56997159],[33539.0,1.64090965],[33542.0,1.57528841],[33543.0,0.24057544],[33547.0,8.76057645]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179410534,[[33499.0,0.33122605],[33498.0,0.5227057],[33495.0,0.24057544],[33494.0,1.21964662],[33493.0,1.45088185]],[[33500.0,3.74236544],[33501.0,0.24057544],[33504.0,5.09247544],[33505.0,0.08763081],[33506.0,0.52491028]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179428769,[[33505.0,0.00353257],[33504.0,0.08702883],[33503.0,0.52200422],[33502.0,0.24057544],[33501.0,1.10134601]],[[33508.0,0.88584287],[33509.0,5.86588058],[33511.0,1.53218679],[33516.0,1.81774553],[33517.0,5.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179503797,[[33493.0,0.17916024],[33492.0,0.87825428],[33491.0,0.70250436],[33490.0,1.05375655],[33488.0,1.22981921]],[[33494.0,2.88236345],[33495.0,1.22845263],[33496.0,1.4030195],[33498.0,0.44289544],[33500.0,1.81996441]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179520636,[[33493.0,1.23307055],[33492.0,1.29446428],[33490.0,1.22953698],[33489.0,1.40516039],[33488.0,0.24057544]],[[33494.0,1.41338571],[33495.0,0.69632657],[33496.0,1.04440284],[33498.0,1.45909518],[33502.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179588353,[[33527.0,4.24143633],[33523.0,0.72172632],[33521.0,0.75884208],[33520.0,1.05276313],[33519.0,1.22822365]],[[33528.0,4.38543362],[33531.0,1.57886091],[33532.0,0.24057544],[33533.0,0.9516],[33535.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179613907,[[33535.0,4.4253],[33534.0,0.0633294],[33533.0,1.69616496],[33531.0,1.39402231],[33530.0,4.29867544]],[[33537.0,1.22977715],[33539.0,1.64600995],[33540.0,0.24057544],[33542.0,1.58109186],[33546.0,4.6352]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179674092,[[33550.0,0.72525465],[33546.0,0.08617433],[33545.0,0.86148989],[33544.0,0.92997007],[33541.0,1.2064406]],[[33551.0,4.99056769],[33552.0,1.82079674],[33553.0,0.9515],[33556.0,4.3802],[33557.0,1.75578194]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179706059,[[33544.0,5.95413358],[33543.0,1.0329557],[33542.0,0.24057544],[33541.0,1.20407031],[33539.0,1.37623574]],[[33545.0,3.75949506],[33546.0,1.64698761],[33549.0,1.58226068],[33551.0,0.48115088],[33555.0,1.75797731]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179789269,[[33565.0,0.48115088],[33563.0,0.75470528],[33562.0,0.68550646],[33561.0,1.02825968],[33560.0,1.1996363]],[[33566.0,3.77978507],[33568.0,1.40356495],[33570.0,0.24057544],[33571.0,1.57898864],[33575.0,5.7364]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179828427,[[33559.0,1.03369416],[33557.0,1.2071362],[33556.0,4.69019667],[33553.0,0.057],[33552.0,1.55203225]],[[33560.0,1.56970611],[33561.0,1.22999414],[33562.0,0.48115088],[33563.0,1.40547974],[33589.0,2.90036875]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179867517,[[33559.0,4.61435301],[33558.0,1.55554086],[33553.0,1.72837873],[33552.0,0.54828544],[33550.0,0.9235]],[[33560.0,1.00462469],[33561.0,1.05619839],[33562.0,1.71343238],[33564.0,1.40829656],[33567.0,1.58431163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179960497,[[33565.0,8.88196008],[33564.0,1.79744431],[33562.0,3.7085],[33559.0,1.7868543],[33558.0,4.65877544]],[[33566.0,1.7730091],[33567.0,1.05581806],[33568.0,1.23193798],[33569.0,0.24057544],[33570.0,1.40815739]]]
["bitfinex-derivatives","BTCF0:USTF0",1625179999283,[[33575.0,3.50838206],[33574.0,3.3477],[33573.0,1.37690335],[33572.0,0.24057544],[33570.0,1.54959262]],[[33576.0,1.18339558],[33577.0,1.05327929],[33579.0,1.22849072],[33580.0,0.24057544],[33581.0,1.40440546]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180026295,[[33554.0,1.38110757],[33553.0,0.64784544],[33551.0,1.55882755],[33549.0,5.68407544],[33547.0,0.057]],[[33555.0,0.18587496],[33559.0,0.24057544],[33563.0,0.24057544],[33565.0,4.22907544],[33568.0,1.40108431]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180124022,[[33574.0,8.52319623],[33573.0,0.24057544],[33572.0,1.55712294],[33569.0,4.88825088],[33567.0,2.00667118]],[[33575.0,3.5154301],[33577.0,1.40761676],[33580.0,1.82415468],[33585.0,1.75951294],[42685.0,0.06816198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180162173,[[33598.0,0.60075088],[33597.0,0.24057544],[33595.0,1.37780242],[33593.0,0.057],[33592.0,1.55002772]],[[33604.0,1.22402504],[33606.0,0.24057544],[33607.0,1.57794041],[33612.0,1.99382309],[33623.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180215650,[[33588.0,0.00352401],[33587.0,1.20973577],[33585.0,1.38255517],[33584.0,0.24057544],[33582.0,1.79595001]],[[33593.0,0.52058544],[33594.0,1.22651245],[33596.0,1.64227892],[33597.0,4.31115088],[33600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180240393,[[33585.0,5.38233349],[33584.0,1.37279879],[33581.0,1.78666234],[33578.0,3.7478],[33576.0,1.95627804]],[[33586.0,0.48115088],[33588.0,0.48115088],[33593.0,0.52520983],[33596.0,1.22525626],[33598.0,1.40026787]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180267754,[[33547.0,1.21138787],[33545.0,1.38347228],[33542.0,2.03755719],[33537.0,2.02691579],[33534.0,0.24057544]],[[33548.0,0.46573216],[33549.0,0.24057544],[33553.0,0.24057544],[33554.0,4.0448],[33556.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180314418,[[33524.0,0.6959317],[33523.0,1.03860226],[33521.0,1.21170263],[33520.0,1.38480301],[33516.0,1.55790338]],[[33525.0,0.74767088],[33528.0,0.24057544],[33534.0,3.49067544],[33536.0,0.17471996],[33537.0,0.69835621]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180356734,[[33524.0,8.50675312],[33522.0,2.09472946],[33521.0,0.48115088],[33520.0,3.2666],[33518.0,0.057]],[[33525.0,0.48115088],[33528.0,0.24057544],[33530.0,0.26456325],[33531.0,0.52859566],[33532.0,0.70474518]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180427972,[[33533.0,0.75799808],[33532.0,1.2073195],[33531.0,1.03484529],[33530.0,0.9518],[33529.0,1.44789494]],[[33534.0,0.24057544],[33535.0,0.48115088],[33541.0,4.4632773],[33542.0,1.11443785],[33543.0,0.69898511]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180446761,[[33541.0,0.46313072],[33539.0,1.21161428],[33538.0,1.38471835],[33512.0,0.2938],[33511.0,2.76943671]],[[33542.0,1.11821544],[33544.0,0.24057544],[33547.0,0.24057544],[33548.0,0.24057544],[33550.0,0.5246601]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180513923,[[33503.0,0.981],[33499.0,0.70023777],[33498.0,1.05035665],[33497.0,0.057],[33496.0,1.22541609]],[[33504.0,0.0598],[33505.0,0.48115088],[33507.0,0.69403285],[33508.0,1.78153798],[33509.0,1.45474269]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180528757,[[33496.0,0.27739334],[33495.0,0.69949979],[33494.0,1.04924968],[33493.0,1.22404119],[33491.0,1.39890422]],[[33497.0,0.30037544],[33499.0,0.48115088],[33504.0,3.387],[33505.0,0.24057544],[33507.0,0.69227791]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180575113,[[33451.0,0.00353847],[33450.0,0.24057544],[33446.0,0.24057544],[33445.0,0.452],[33429.0,1.03719947]],[[33462.0,0.86017544],[33463.0,4.4144],[33466.0,0.32937544],[33467.0,0.2885],[33469.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180600834,[[33445.0,0.395],[33443.0,1.18907544],[33442.0,0.9885],[33439.0,0.24057544],[33421.0,2.1103687]],[[33451.0,0.01453785],[33452.0,6.36025228],[33454.0,0.24057544],[33455.0,1.70572201],[33457.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180661767,[[33442.0,0.76179608],[33433.0,0.91512445],[33432.0,0.52933541],[33431.0,0.70573472],[33430.0,1.29917752]],[[33443.0,8.13002707],[33446.0,0.96230176],[33447.0,4.4751215],[33461.0,2.71512323],[33468.0,3.48420404]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180690575,[[33376.0,0.63],[33364.0,0.057],[33355.0,0.24057544],[33351.0,0.24057544],[33349.0,1.57655088]],[[33377.0,0.99891632],[33384.0,1.48508685],[33386.0,0.24057544],[33387.0,3.77926],[33390.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180701449,[[33393.0,0.48337985],[33390.0,0.24057544],[33383.0,0.057],[33382.0,0.24057544],[33373.0,4.2382]],[[33398.0,0.24057544],[33410.0,1.48092775],[33415.0,1.645457],[33416.0,0.057],[33420.0,0.1974351]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180786348,[[33400.0,0.9669],[33394.0,1.24827544],[33393.0,0.24057544],[33391.0,4.5268],[33389.0,1.44792972]],[[33401.0,6.68208184],[33404.0,1.67200663],[33405.0,0.24057544],[33409.0,0.44119617],[33413.0,0.29503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180823129,[[33411.0,0.1196],[33410.0,0.24057544],[33408.0,0.24057544],[33407.0,3.4861],[33405.0,0.29757544]],[[33412.0,3.53489158],[33413.0,0.24057544],[33415.0,1.74881955],[33418.0,0.24057544],[33420.0,1.67580817]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180916788,[[33404.0,0.12314267],[33402.0,0.45961544],[33401.0,0.24057544],[33399.0,2.50283745],[33394.0,2.00617261]],[[33405.0,0.48115088],[33409.0,0.24057544],[33414.0,1.5168446],[33419.0,1.74236416],[33431.0,5.57009346]]]
["bitfinex-derivatives","BTCF0:USTF0",1625180957088,[[33408.0,2.69617764],[33407.0,1.89201391],[33403.0,3.43767544],[33402.0,0.24057544]],[[33409.0,0.24057544],[33411.0,0.08416719],[33413.0,0.24057544],[33414.0,1.00815829],[33415.0,1.17612543]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181002998,[[33416.0,6.82455035],[33415.0,0.44341544],[33414.0,1.47770737],[33412.0,1.65447529],[33409.0,1.83117363]],[[33417.0,4.71864078],[33420.0,1.99539119],[33425.0,1.92302753],[33430.0,0.20187406],[33436.0,0.9563]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181039542,[[33340.0,0.9238],[33325.0,0.057],[33318.0,0.34664061],[33314.0,1.21324212],[10541.0,0.14]],[[33341.0,0.24057544],[33343.0,3.3013],[33345.0,0.48115088],[33346.0,0.24057544],[33577.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181064503,[[33372.0,0.82430737],[33370.0,0.24057544],[33362.0,0.057],[33359.0,0.24057544],[33354.0,1.04458082]],[[33373.0,0.24057544],[33377.0,0.24057544],[33381.0,0.24057544],[33382.0,4.5083],[33384.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181104199,[[33342.0,0.73569088],[33336.0,0.87776812],[33335.0,0.70221149],[33334.0,1.48696267]],[[33343.0,0.24057544],[33346.0,0.24057544],[33351.0,0.24057544],[33352.0,0.48680973],[33353.0,1.13502333]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181135552,[[33355.0,4.44474798],[33353.0,0.48115088],[33351.0,0.81685282],[33350.0,1.23389481],[33349.0,1.29819844]],[[33356.0,0.49228958],[33357.0,0.49223923],[33358.0,0.6562643],[33359.0,1.22488987],[33360.0,1.14794181]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181208461,[[33332.0,0.08811116],[33331.0,0.52866699],[33330.0,0.70488931],[3384.3,1.0],[3261.0,1.0921611]],[[33342.0,3.6293664],[33344.0,5.02253921],[33347.0,1.49042341],[33351.0,0.98115088],[33352.0,1.65600762]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181219834,[[33316.0,0.1196],[33315.0,0.21636],[33312.0,0.32820994],[33310.0,1.28388304],[33309.0,1.29218948]],[[33317.0,0.48115088],[33319.0,0.24057544],[33322.0,0.24057544],[33330.0,0.08224053],[33331.0,0.54962239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181247005,[[33335.0,0.24057544],[33333.0,0.24057544],[33328.0,0.00355052],[33327.0,0.1196],[33325.0,0.48115088]],[[33336.0,0.0598],[33337.0,0.32299614],[33338.0,0.73404627],[33339.0,0.65821401],[33340.0,0.98723877]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181308058,[[33332.0,2.19374588],[33331.0,0.5289613],[33330.0,0.94585717],[33329.0,1.05792259],[33328.0,1.53181469]],[[33337.0,0.57667326],[33338.0,0.49403268],[33339.0,0.65865536],[33340.0,0.98790073],[33341.0,1.39309885]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181334308,[[33353.0,4.32418544],[33351.0,0.24057544],[33348.0,0.29757544],[33347.0,0.24057544],[33343.0,4.616]],[[33355.0,1.16101363],[33356.0,0.24057544],[33357.0,1.32684903],[33359.0,0.24057544],[33360.0,1.49268443]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181408257,[[33317.0,0.00355269],[33316.0,0.9594],[33311.0,0.70674889],[33310.0,1.11712333],[33309.0,1.23681055]],[[33318.0,0.85610877],[33320.0,4.46031789],[33323.0,1.49780277],[33325.0,0.24057544],[33328.0,2.16420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181423240,[[33307.0,0.52943345],[33306.0,1.23407224],[33305.0,1.0589052],[33304.0,1.23547057],[33303.0,4.0415]],[[33309.0,0.30037544],[33311.0,0.48115088],[33313.0,1.16474428],[33314.0,0.9982856],[33344.0,2.75145133]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181475156,[[33295.0,0.48115088],[33287.0,0.24057544],[33283.0,0.057],[33281.0,0.18888],[33280.0,0.52700581]],[[33296.0,0.86799356],[33297.0,1.00419351],[33299.0,1.41163299],[33300.0,1.3387709],[33304.0,5.45979763]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181527746,[[33282.0,0.9818],[33276.0,0.62043127],[33275.0,0.82939226],[33264.0,3.4508],[33243.0,2.83566236]],[[33283.0,3.28363201],[33284.0,0.48115088],[33286.0,1.68791513],[33290.0,0.24057544],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181597247,[[33307.0,0.72172632],[33299.0,0.0598],[33298.0,0.0315],[33297.0,4.20053544],[33291.0,0.0907]],[[33314.0,0.20728892],[33315.0,0.24057544],[33319.0,0.24057544],[33321.0,2.4183707],[33340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181614689,[[33357.0,0.97564632],[33347.0,0.057],[33346.0,4.40707544],[33345.0,0.25833],[33330.0,0.0907]],[[33358.0,0.30037544],[33365.0,1.43840965],[33367.0,1.36908313],[33368.0,0.24057544],[33375.0,1.7681184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181648455,[[33361.0,0.54943443],[33357.0,0.24057544],[33351.0,0.29757544],[33350.0,4.3991],[33348.0,0.24057544]],[[33362.0,0.25526479],[33365.0,0.75513612],[33366.0,0.24057544],[33367.0,1.0289499],[33368.0,1.44098841]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181730252,[[33324.0,9.32195931],[33322.0,0.48115088],[33321.0,1.89400271],[33316.0,1.76541412],[33311.0,8.92639695]],[[33329.0,0.08640397],[33330.0,0.17263548],[33331.0,1.20758604],[33332.0,1.03495056],[33334.0,1.20741357]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181752850,[[33339.0,4.636],[33335.0,4.15726472],[33334.0,1.50076577],[33330.0,1.67485623],[33329.0,4.2505]],[[33341.0,0.24057544],[33342.0,0.17292923],[33343.0,0.51844219],[33344.0,0.69119867],[33345.0,2.24678706]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181802414,[[33399.0,0.00354391],[33395.0,0.24057544],[33392.0,0.24057544],[33389.0,0.057],[33388.0,0.24057544]],[[33400.0,0.36017544],[33401.0,0.24057544],[33404.0,0.73971088],[33410.0,0.5],[33413.0,3.6853]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181827019,[[33364.0,0.24057544],[33359.0,1.4657306],[33358.0,1.39884232],[33355.0,0.24057544],[33354.0,1.63219949]],[[33365.0,0.36017544],[33368.0,3.7249],[33370.0,1.00480632],[33382.0,5.33009],[33383.0,1.21238049]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181848462,[[33383.0,4.16635088],[33382.0,0.76723985],[33380.0,1.05332882],[33379.0,1.22888362],[33377.0,1.40443842]],[[33384.0,1.0073],[33386.0,0.24057544],[33390.0,1.22887544],[33391.0,0.52238911],[33393.0,1.28517959]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181927949,[[33383.0,3.16470114],[33381.0,0.24057544],[33380.0,0.48115088],[33376.0,1.7561982],[33373.0,0.24057544]],[[33384.0,0.36017544],[33385.0,0.70660872],[33386.0,2.02232478],[33389.0,1.41218044],[33391.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625181958264,[[33385.0,3.6642031],[33384.0,1.39490272],[33381.0,0.24057544],[33380.0,5.74681059],[33375.0,1.95028572]],[[33386.0,0.9625],[33390.0,0.9095],[33391.0,0.94513016],[33392.0,1.05674404],[33393.0,1.23288909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182035284,[[33403.0,3.80451946],[33401.0,4.91321035],[33400.0,0.48115088],[33398.0,1.56093563],[33382.0,0.24989]],[[33405.0,1.23493605],[33406.0,1.05868989],[33408.0,1.23466657],[33410.0,1.65117222],[33438.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182058888,[[33450.0,0.24057544],[33449.0,0.24057544],[33445.0,0.48115088],[33444.0,3.4918],[33440.0,0.057]],[[33451.0,0.0598],[33454.0,1.22228605],[33456.0,1.39687341],[33464.0,5.50875355],[33467.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182116695,[[33426.0,1.07691311],[33424.0,1.3589582],[33420.0,1.52707278],[33417.0,0.22516],[33410.0,2.28103704]],[[33427.0,0.48115088],[33437.0,0.48115088],[33438.0,4.1351],[33439.0,1.05322339],[33442.0,1.40421648]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182131139,[[33426.0,3.62280106],[33423.0,3.8996],[33422.0,1.76644344],[33417.0,2.09508889],[33413.0,4.7447]],[[33427.0,0.42065088],[33430.0,0.24057544],[33434.0,1.23237544],[33442.0,0.52585209],[33445.0,1.28379855]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182159412,[[33463.0,0.48115088],[33462.0,0.48115088],[33452.0,0.057],[33451.0,0.84484053],[33449.0,1.01380863]],[[33464.0,4.2441908],[33465.0,0.52489875],[33466.0,0.21324],[33467.0,1.99612259],[33468.0,1.46510598]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182216428,[[33458.0,3.3146],[33456.0,0.24057544],[33452.0,0.59429544],[33450.0,1.49617543],[33448.0,1.1845292]],[[33460.0,1.05330612],[33461.0,0.24057544],[33462.0,1.46940332],[33463.0,1.40443604],[33467.0,1.57987141]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182272219,[[33468.0,0.67277668],[33467.0,1.00916503],[33427.0,3.69975876]],[[33472.0,1.87876089],[33474.0,1.23134591],[33477.0,0.20855],[33484.0,2.25899021]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182311360,[[33500.0,3.45],[33498.0,0.23099],[33492.0,0.0885],[33491.0,0.057],[33490.0,0.41282596]],[[33502.0,0.34996468],[33506.0,1.22443915],[33508.0,1.39933404],[33511.0,1.57422893],[33516.0,1.74912383]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182325593,[[33511.0,3.3046],[33500.0,3.4472],[33498.0,0.08216537],[33497.0,0.32866149],[33494.0,0.9563]],[[33512.0,0.0598],[33514.0,0.34919441],[33518.0,1.22174415],[33519.0,1.39641799],[33523.0,2.07076404]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182397009,[[33496.0,0.48115088],[33493.0,0.24057544],[33491.0,0.08199985],[33490.0,0.54888556],[33489.0,0.89657427]],[[33497.0,0.36017544],[33500.0,0.77411757],[33501.0,0.70082433],[33502.0,1.05114891],[33503.0,1.22667405]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182423667,[[33466.0,0.24057544],[33464.0,0.0822393],[33463.0,0.40505404],[33462.0,1.15135018],[33461.0,0.98687159]],[[33467.0,0.36017544],[33471.0,0.45436544],[33472.0,0.24057544],[33477.0,0.74057544],[33479.0,3.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182440417,[[33459.0,0.32625148],[33458.0,0.16418379],[33457.0,1.14967022],[33456.0,5.86562828],[33455.0,0.24057544]],[[33460.0,0.54095088],[33467.0,0.24057544],[33471.0,0.24057544],[33477.0,1.27922822],[33481.0,0.9055]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182517387,[[33483.0,1.42591994],[33482.0,1.01266804],[33480.0,1.18122671],[33479.0,1.35022405],[33478.0,0.24057544]],[[33484.0,5.24810494],[33486.0,0.52318544],[33488.0,1.5858233],[33490.0,0.24057544],[33504.0,3.87412146]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182538931,[[33490.0,0.24057544],[33489.0,4.35435244],[33488.0,0.67920088],[33487.0,1.34860317],[33484.0,1.51721028]],[[33491.0,0.0598],[33492.0,1.23348005],[33494.0,1.65016939],[33497.0,1.82642802],[42889.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182619331,[[33489.0,0.24057544],[33483.0,0.0837356],[33482.0,0.79998903],[33481.0,1.17229838],[33480.0,1.00482718]],[[33490.0,4.77092295],[33492.0,1.58251639],[33493.0,0.53844544],[33494.0,3.61767544],[33497.0,1.99890745]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182653472,[[33498.0,0.56485628],[33497.0,5.10727168],[33496.0,1.1726874],[33495.0,1.00446478],[33493.0,5.47221599]],[[33499.0,1.81985938],[33501.0,2.16589233],[33502.0,1.6475874],[33505.0,0.24057544],[33506.0,1.82310105]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182739977,[[33493.0,1.19244465],[33492.0,1.01897428],[33490.0,1.19527321],[33488.0,1.36602653],[33486.0,0.29757544]],[[33494.0,9.71899247],[33495.0,0.24057544],[33496.0,4.5834],[33498.0,5.48914757],[33499.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182787847,[[33487.0,2.21677484],[33485.0,1.19058856],[33484.0,1.36063538],[33483.0,6.4207],[33482.0,11.8818]],[[33488.0,4.78125452],[33489.0,0.24057544],[33490.0,0.24057544],[33491.0,1.58657897],[33496.0,2.02443594]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182858440,[[33467.0,0.24057544],[33463.0,0.48115088],[33461.0,0.57191013],[33460.0,0.68654683],[33457.0,1.26150607]],[[33468.0,4.28692211],[33469.0,1.22909435],[33470.0,1.40453182],[33472.0,0.24057544],[33473.0,3.5949]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182880589,[[33437.0,0.30037544],[33435.0,1.20640197],[33434.0,1.03416391],[33433.0,0.24057544],[33432.0,1.2632385]],[[33440.0,0.69945088],[33447.0,5.13485088],[33450.0,1.04998254],[33451.0,1.2249653],[33453.0,1.45688135]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182901545,[[33446.0,0.58341376],[33442.0,0.51815989],[33441.0,0.69093024],[33440.0,1.03639536],[33439.0,5.39631518]],[[33447.0,0.49593281],[33451.0,1.2931056],[33452.0,1.22794597],[33454.0,2.6410812],[33457.0,1.57873756]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182967589,[[33414.0,0.30037544],[33411.0,0.24057544],[33410.0,1.91311434],[33407.0,2.79983921],[33402.0,1.75484863]],[[33415.0,0.24057544],[33421.0,0.83001694],[33427.0,1.39494119],[33428.0,4.08107544],[33429.0,0.9363]]]
["bitfinex-derivatives","BTCF0:USTF0",1625182993606,[[33395.0,0.1755175],[33394.0,0.351035],[33392.0,1.29368043],[33391.0,1.22861045],[33389.0,1.40413999]],[[33397.0,1.04480632],[33402.0,0.34501367],[33404.0,1.03469617],[33405.0,0.1863],[33406.0,1.2071168]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183059509,[[33385.0,0.0598],[33384.0,0.70492416],[33383.0,1.05738625],[33382.0,1.47419228],[33377.0,1.58607879]],[[33386.0,0.48115088],[33387.0,0.9295308],[33388.0,1.03334694],[33389.0,3.4189],[33390.0,1.20642635]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183075600,[[33412.0,0.36017544],[33409.0,4.4274],[33408.0,0.70768088],[33407.0,0.24057544],[11272.0,0.678]],[[33414.0,1.63523367],[33417.0,0.24057544],[33418.0,2.48106872],[33422.0,0.24057544],[33423.0,1.74327921]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183119699,[[33446.0,0.24057544],[33443.0,0.53944544],[33441.0,0.24057544],[33437.0,0.29757544],[33436.0,0.30016]],[[33447.0,0.24057544],[33450.0,1.16767544],[33453.0,1.73735966],[33454.0,0.24057544],[33458.0,0.20846231]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183163159,[[33477.0,0.24057544],[33474.0,0.24057544],[33471.0,0.24057544],[33467.0,0.29757544],[33460.0,0.5219719]],[[33478.0,0.54106544],[33482.0,0.48115088],[33486.0,4.3627],[33487.0,1.53147544],[33488.0,1.68434234]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183190773,[[33450.0,0.0598],[33448.0,0.35102955],[33447.0,0.52654432],[33446.0,0.94240125],[33445.0,1.05273872]],[[33451.0,0.24057544],[33455.0,1.21706928],[33456.0,0.48115088],[33457.0,1.92213911],[33460.0,5.75665369]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183278493,[[33452.0,0.48115088],[33449.0,0.24057544],[33446.0,0.26444239],[33445.0,0.8814388],[33444.0,0.70508215]],[[33453.0,9.05339563],[33454.0,2.6591862],[33455.0,0.24057544],[33458.0,5.5482],[33459.0,0.50087364]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183298799,[[33466.0,0.60075088],[33465.0,0.32843968],[33464.0,0.52718704],[33463.0,1.23070863],[33462.0,4.2036]],[[33468.0,1.21763113],[33470.0,2.31365359],[33473.0,1.56547605],[33475.0,0.24057544],[33483.0,0.44928239]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183359080,[[33487.0,0.30037544],[33484.0,3.80317544],[33483.0,0.24057544],[33482.0,0.61349463],[33481.0,0.52585255]],[[33488.0,0.25499753],[33489.0,1.22671643],[33491.0,1.4019366],[33493.0,0.24057544],[33494.0,1.57715678]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183377778,[[33545.0,1.77246176],[33540.0,0.057],[33539.0,0.8876],[33537.0,0.08577604],[33536.0,0.51465627]],[[33557.0,1.48631804],[33562.0,1.74475067],[33567.0,0.20934914],[33579.0,0.9441],[33581.0,2.79132193]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183389211,[[33581.0,0.24057544],[33578.0,0.84132632],[33572.0,0.20828],[33569.0,3.3189],[33567.0,0.08307295]],[[33582.0,0.9025],[33600.0,0.24057544],[33603.0,0.24057544],[33604.0,0.9516],[33607.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183445324,[[33571.0,0.54095088],[33565.0,0.29757544],[33559.0,0.24057544],[33528.0,0.277],[33519.0,0.2938]],[[33575.0,0.51993544],[33580.0,1.17087544],[33581.0,0.9147],[33585.0,0.24057544],[33594.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183456946,[[33573.0,2.23068563],[33571.0,1.19928169],[33569.0,1.37060764],[33566.0,1.59863295],[33565.0,0.48115088]],[[33574.0,0.59067544],[33576.0,0.48115088],[33579.0,1.40331385],[33580.0,0.24057544],[33581.0,0.9147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183533718,[[33570.0,4.14462964],[33567.0,1.5429587],[33562.0,2.307534],[33561.0,3.2017],[33552.0,0.28556]],[[33571.0,0.30037544],[33574.0,1.29464102],[33575.0,1.22961689],[33576.0,0.9418],[33621.0,4.56685637]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183563509,[[33589.0,0.71472501],[33588.0,0.75743088],[33587.0,5.33083895],[33586.0,1.02024527],[33584.0,1.48783692]],[[33597.0,0.27167265],[33598.0,1.39914282],[33602.0,1.57401381],[33606.0,0.24057544],[33607.0,1.7488848]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183641361,[[33618.0,0.96230176],[33615.0,0.5925681],[33614.0,0.50756046],[33613.0,0.67676061],[13121.0,0.18]],[[33619.0,3.57317879],[33622.0,1.75674527],[33624.0,0.58057544],[33627.0,0.71078835],[33628.0,0.52671544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183675399,[[33608.0,0.00352175],[33607.0,1.01537993],[33606.0,1.27460992],[33604.0,1.35383991],[33601.0,1.5230699]],[[33610.0,2.949601],[33611.0,0.27104],[33612.0,0.24057544],[33613.0,1.58097393],[33614.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183727837,[[33558.0,0.00352604],[33557.0,0.0598],[33556.0,1.15669],[33555.0,1.01330868],[33554.0,3.1221]],[[33561.0,0.30037544],[33567.0,0.24057544],[33568.0,0.05810344],[33571.0,0.24057544],[33608.0,2.42728305]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183760450,[[33557.0,2.22265664],[33556.0,0.24057544],[33555.0,1.1954438],[33554.0,1.36613283],[33552.0,0.24057544]],[[33558.0,1.87603405],[33559.0,1.22977286],[33561.0,2.12737346],[33564.0,1.58108635],[33567.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183793633,[[33545.0,0.3408706],[33544.0,1.1927136],[33543.0,1.02211156],[33541.0,1.19304709],[10541.0,0.14]],[[33546.0,0.36017544],[33547.0,3.22954975],[33548.0,1.40604633],[33549.0,0.3057],[33550.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183848262,[[33474.0,4.03902],[33461.0,0.24057544],[33458.0,4.6878],[33457.0,0.09],[33447.0,2.1564689]],[[33489.0,0.0598],[33490.0,0.9911],[33501.0,0.057],[33507.0,2.44321185],[33514.0,2.79224212]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183876518,[[33507.0,0.30037544],[33504.0,0.24057544],[33501.0,0.24057544],[33497.0,0.29757544],[33484.0,0.08471926]],[[33508.0,0.30037544],[33511.0,0.08682301],[33512.0,0.24057544],[33514.0,4.85245872],[33515.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183902062,[[33535.0,0.62738544],[33532.0,0.48115088],[33528.0,0.24057544],[33523.0,3.9031],[33515.0,0.0896]],[[33536.0,1.21863441],[33539.0,0.24057544],[33541.0,1.56636968],[33546.0,1.74039142],[33551.0,0.20882609]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183902413,[[33535.0,3.86918544],[33532.0,0.48115088],[33528.0,0.24057544],[33523.0,3.9031],[33515.0,0.0896]],[[33536.0,1.21863441],[33539.0,0.24057544],[33541.0,1.56636968],[33546.0,1.74039142],[33551.0,0.20882609]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183902514,[[33535.0,3.86918544],[33532.0,0.48115088],[33528.0,0.24057544],[33523.0,3.9031],[33515.0,0.0896]],[[33536.0,1.21863441],[33538.0,1.39199505],[33539.0,0.24057544],[33542.0,1.56597268],[33547.0,1.73995032]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183902914,[[33535.0,3.86918544],[33532.0,0.48115088],[33528.0,0.24057544],[33523.0,3.9031],[33515.0,0.0896]],[[33538.0,1.21807733],[33539.0,1.63263896],[33543.0,1.56604971],[33548.0,1.98061134],[33552.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183903316,[[33535.0,3.86918544],[33532.0,0.48115088],[33528.0,0.24057544],[33523.0,3.9031],[33515.0,0.0896]],[[33537.0,1.21807814],[33539.0,1.63263896],[33542.0,1.56605075],[33547.0,1.74003706],[33548.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183903517,[[33535.0,3.86918544],[33532.0,0.48115088],[33528.0,0.24057544],[33523.0,3.9031],[33515.0,1.0728]],[[33537.0,1.21807814],[33539.0,1.63263896],[33542.0,1.56605075],[33547.0,1.74003706],[33548.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183903919,[[33535.0,3.86918544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,1.0728]],[[33537.0,1.21807814],[33539.0,1.63263896],[33542.0,1.56605075],[33547.0,1.74003706],[33548.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183904920,[[33535.0,3.86918544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,1.0728]],[[33537.0,1.21807814],[33539.0,1.39206352],[33542.0,1.56605075],[33547.0,1.74003706],[33548.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183905573,[[33535.0,3.86918544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,1.0728]],[[33536.0,0.6958833],[33538.0,1.21766533],[33540.0,1.39159267],[33543.0,1.56552001],[33548.0,1.98002279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183906075,[[33535.0,3.86918544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,1.0728]],[[33536.0,0.6958833],[33548.0,1.98002279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183906076,[[33535.0,3.86918544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,1.0728]],[[33536.0,0.6958833],[33537.0,1.21767724],[33539.0,1.39160628],[33542.0,1.56553533],[33547.0,1.73946437]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183906526,[[33535.0,3.86918544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,0.9832]],[[33536.0,0.6958833],[33537.0,1.21767724],[33539.0,1.39160628],[33542.0,1.56553533],[33547.0,1.73946437]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183906629,[[33535.0,0.62738544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,0.9832]],[[33536.0,0.6958833],[33537.0,1.21767724],[33538.0,1.39209327],[33542.0,1.56553533],[33547.0,1.73946437]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183906730,[[33535.0,0.36017544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,0.9832]],[[33536.0,0.6958833],[33537.0,1.21767724],[33538.0,1.39209327],[33542.0,1.56553533],[33547.0,1.73946437]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183907081,[[33535.0,0.36017544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,0.9832]],[[33536.0,0.6958833],[33538.0,1.39209327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183907082,[[33535.0,0.30037544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,3.9031],[33515.0,0.9832]],[[33536.0,2.17680579],[33538.0,1.39209327],[33541.0,1.56581207],[33546.0,1.73977186],[33551.0,3.34005175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183907278,[[33535.0,0.30037544],[33534.0,0.24057544],[33532.0,0.48115088],[33523.0,0.057],[33515.0,0.9832]],[[33536.0,2.17680579],[33538.0,1.39209327],[33541.0,1.56581207],[33546.0,1.73977186],[33551.0,3.34005175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183907378,[[33535.0,0.24057544],[33534.0,0.24057544],[33532.0,0.48115088],[33518.0,0.057],[33515.0,0.9832]],[[33536.0,2.17680579],[33538.0,1.39209327],[33541.0,1.56581207],[33546.0,1.73977186],[33551.0,3.34005175]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183907479,[[33535.0,0.24057544],[33534.0,0.24057544],[33532.0,0.48115088],[33518.0,0.057],[33515.0,0.9832]],[[33536.0,2.17680579],[33537.0,1.39188331],[33540.0,1.56584697],[33545.0,1.73981064],[33550.0,0.2087564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183907779,[[33535.0,0.24057544],[33534.0,0.24057544],[33532.0,0.48115088],[33518.0,0.057],[33515.0,0.9832]],[[33536.0,2.17680579],[33537.0,4.72118331],[33540.0,1.56584697],[33545.0,1.73981064],[33550.0,0.2087564]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183907880,[[33535.0,0.24057544],[33534.0,0.24057544],[33532.0,0.48115088],[33518.0,0.057],[33515.0,0.9832]],[[33536.0,3.56880423],[33537.0,3.3293],[33538.0,1.5659765],[33543.0,1.73995455],[33548.0,0.65169911]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183907981,[[33535.0,0.24057544],[33534.0,0.24057544],[33532.0,0.48115088],[33518.0,0.057],[33515.0,0.9832]],[[33536.0,3.56880423],[33538.0,1.80655194],[33543.0,1.73995455],[33548.0,0.65169911],[33555.0,2.73034281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183908332,[[33534.0,0.24057544],[33532.0,0.48115088],[33518.0,0.057],[33515.0,0.9832]],[[33536.0,3.56880423],[33538.0,1.80655194],[33543.0,1.73995455],[33548.0,0.65169911],[33555.0,2.73034281]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183908333,[[33534.0,0.24057544],[33532.0,0.48115088],[33518.0,0.057],[33515.0,0.9832],[33505.0,0.66866117]],[[33536.0,3.56880423],[33537.0,1.56602522],[33538.0,0.24057544],[33542.0,1.74000869],[33547.0,0.20878016]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183908434,[[33534.0,0.24057544],[33532.0,0.48115088],[33518.0,0.057],[33515.0,0.9832]],[[33536.0,3.56880423],[33538.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183908435,[[33535.0,0.0598],[33534.0,0.24057544],[33532.0,0.48115088],[33531.0,4.6345],[33518.0,0.057]],[[33536.0,3.56880423],[33538.0,1.80656182],[33543.0,1.73996553],[33548.0,0.65170043],[33551.0,3.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183908532,[[33535.0,0.0598],[33534.0,0.24057544],[33532.0,0.48115088],[33531.0,4.6345],[33524.0,0.24326]],[[33536.0,3.56880423],[33538.0,1.80656182],[33543.0,1.73996553],[33548.0,0.65170043],[33551.0,3.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183908631,[[33535.0,0.0598],[33534.0,0.24057544],[33532.0,0.48115088],[33531.0,4.6345],[33525.0,0.057]],[[33536.0,3.56880423],[33538.0,1.80656182],[33543.0,1.73996553],[33548.0,0.65170043],[33551.0,3.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183908733,[[33535.0,0.0598],[33534.0,0.24057544],[33532.0,0.48115088],[33525.0,0.057],[33502.0,1.83681243]],[[33536.0,3.56880423],[33538.0,1.80656182],[33543.0,1.73996553],[33548.0,0.65170043],[33551.0,3.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183908832,[[33535.0,0.0598],[33534.0,0.24057544],[33532.0,0.48115088],[33525.0,0.057],[33504.0,5.66381062]],[[33536.0,3.56880423],[33537.0,1.56636461],[33538.0,0.24057544],[33543.0,1.73996553],[33548.0,0.65170043]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183909082,[[33535.0,0.0598],[33534.0,0.24057544],[33532.0,0.48115088],[33525.0,0.057],[33505.0,0.66897631]],[[33536.0,5.13517627],[33538.0,0.24057544],[33541.0,1.74039404],[33546.0,0.2088264],[33548.0,0.44292544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183909183,[[33534.0,0.24057544],[33532.0,0.48115088],[33525.0,0.057],[33505.0,0.66897631],[33486.0,0.28123]],[[33536.0,5.14968847],[33538.0,0.24057544],[33541.0,1.74039404],[33546.0,0.2088264],[33548.0,0.44292544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183909282,[[33534.0,0.24057544],[33532.0,0.48115088],[33525.0,0.057],[33505.0,0.66897631],[33486.0,0.28123]],[[33536.0,5.20948847],[33538.0,0.24057544],[33541.0,1.74039404],[33546.0,0.2088264],[33548.0,0.44292544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183909382,[[33534.0,0.24057544],[33532.0,0.48115088],[33525.0,0.057],[33505.0,0.66897631],[33486.0,0.28123]],[[33536.0,5.14968847],[33538.0,0.24057544],[33541.0,1.74039404],[33546.0,0.2088264],[33548.0,0.44292544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183909485,[[33534.0,0.30037544],[33532.0,0.48115088],[33525.0,0.057],[33524.0,4.0787],[33505.0,0.66897631]],[[33535.0,0.01451217],[33536.0,5.13517627],[33538.0,0.24057544],[33541.0,1.74039404],[33546.0,0.2088264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183909586,[[33534.0,0.30037544],[33532.0,0.48115088],[33524.0,4.1357],[33505.0,0.66897631],[11014.0,0.5035642]],[[33535.0,0.01451217],[33536.0,5.13517627],[33538.0,0.24057544],[33541.0,1.74039404],[33546.0,0.2088264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183909785,[[33534.0,0.30037544],[33532.0,0.48115088],[33524.0,4.1357],[33505.0,0.66897631],[11014.0,0.5035642]],[[33535.0,3.32158732],[33536.0,1.82940204],[33538.0,0.24057544],[33541.0,1.74039404],[33546.0,0.2088264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183909886,[[33534.0,0.30037544],[33532.0,0.48115088],[33524.0,4.1357],[33505.0,0.66897631],[33500.0,1.83816046]],[[33535.0,3.32158732],[33536.0,1.82940204],[33538.0,0.24057544],[33541.0,1.74039404],[33546.0,0.2088264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183909986,[[33534.0,0.30037544],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544],[33505.0,1.16897631]],[[33535.0,3.56216276],[33536.0,1.82940204],[33538.0,0.24057544],[33541.0,1.98096948],[33546.0,0.2088264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183910088,[[33534.0,0.36017544],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544],[33509.0,0.0891]],[[33535.0,3.56216276],[33536.0,1.82940204],[33538.0,0.24057544],[33541.0,1.98096948],[33546.0,0.2088264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183910187,[[33534.0,0.36017544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33535.0,3.56216276],[33536.0,1.56637204],[33538.0,0.24057544],[33541.0,1.98096948],[33546.0,0.2088264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183910387,[[33534.0,0.36017544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33535.0,3.56216276],[33537.0,1.56643172],[33538.0,0.24057544],[33541.0,0.24057544],[33542.0,1.74046035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183911092,[[33534.0,0.30037544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33535.0,3.56216276],[33537.0,1.56643172],[33538.0,0.24057544],[33541.0,0.24057544],[33542.0,1.74046035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183911192,[[33534.0,0.36017544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33535.0,3.56216276],[33537.0,1.56643172],[33538.0,0.24057544],[33541.0,0.24057544],[33542.0,1.74046035]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183912045,[[33534.0,0.36017544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33535.0,3.56216276],[33538.0,0.24057544],[33539.0,1.56668708],[33541.0,0.24057544],[33544.0,1.98131953]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183912497,[[33534.0,0.36017544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33535.0,3.56216276],[33538.0,1.80779435],[33541.0,0.24057544],[33543.0,1.741335],[33544.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183912697,[[33534.0,0.36017544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33535.0,1.42613133],[33538.0,1.56721891],[33543.0,1.741335],[33544.0,0.24057544],[33600.0,0.27023]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183912795,[[33534.0,0.36017544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33535.0,1.42613133],[33538.0,1.56721891],[33543.0,1.741335],[33544.0,0.24057544],[33554.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183913299,[[33534.0,0.36017544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33539.0,1.2188794],[33544.0,1.80765636],[33549.0,1.74118167],[33554.0,0.26592091],[33560.0,3.3495106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183913398,[[33534.0,0.61917544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33539.0,1.2188794],[33544.0,1.80765636],[33549.0,1.74118167],[33554.0,0.20892091],[33560.0,3.3495106]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183913500,[[33534.0,0.61917544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33539.0,1.2188794],[33544.0,1.80765636],[33549.0,1.74118167],[33554.0,0.20892091],[33555.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183913598,[[33534.0,0.61917544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33539.0,1.2188794],[33544.0,1.80765636],[33549.0,1.74118167],[33554.0,0.26592091],[33587.0,0.23862445]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183913700,[[33534.0,0.61917544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33538.0,0.01445914],[33539.0,1.2188794],[33544.0,1.80765636],[33549.0,1.74118167],[33554.0,0.26592091]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183913850,[[33534.0,0.61917544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357],[33523.0,0.24057544]],[[33538.0,0.01445914],[33541.0,1.21876507],[33544.0,0.24057544],[33546.0,1.56693392],[33551.0,1.74101834]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183914050,[[33537.0,0.24057544],[33534.0,0.61917544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357]],[[33538.0,0.01445914],[33541.0,1.21876507],[33544.0,0.24057544],[33546.0,1.80750936],[33550.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183914148,[[33537.0,0.36017544],[33534.0,0.49957544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357]],[[33538.0,0.01445914],[33541.0,1.21876507],[33544.0,0.24057544],[33546.0,1.80750936],[33550.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183914250,[[33537.0,0.36017544],[33534.0,0.49957544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357]],[[33540.0,0.01445886],[33541.0,1.21876507],[33544.0,0.24057544],[33546.0,1.80750936],[33550.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183914401,[[33537.0,0.36017544],[33534.0,0.49957544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357]],[[33540.0,0.01445886],[33542.0,1.21873056],[33544.0,0.24057544],[33546.0,0.24057544],[33547.0,1.56688956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183914753,[[33537.0,0.36017544],[33534.0,0.49957544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357]],[[33541.0,0.01445875],[33542.0,1.21873056],[33544.0,0.24057544],[33546.0,0.24057544],[33547.0,1.56688956]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183914853,[[33537.0,0.36017544],[33534.0,0.49957544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357]],[[33541.0,1.23336434],[33544.0,0.24057544],[33546.0,1.80769003],[33551.0,1.74121909],[33556.0,0.2089254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183915351,[[33537.0,0.36017544],[33534.0,0.49957544],[33533.0,3.2722],[33532.0,0.48115088],[33524.0,4.1357]],[[33540.0,0.01445868],[33541.0,1.21890559],[33544.0,0.24057544],[33546.0,1.80769003],[33551.0,1.74121909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183915754,[[33540.0,0.05974132],[33537.0,0.30037544],[33534.0,0.49957544],[33533.0,3.2722],[33532.0,0.48115088]],[[33541.0,1.21890559],[33544.0,0.24057544],[33546.0,1.80769003],[33551.0,1.74121909],[33574.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183915857,[[33538.0,0.00352969],[33537.0,0.30037544],[33534.0,0.49957544],[33533.0,3.2722],[33532.0,0.48115088]],[[33541.0,1.21890559],[33544.0,0.24057544],[33546.0,1.80769003],[33551.0,1.74121909],[33556.0,0.2089254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183915955,[[33540.0,0.0598],[33538.0,0.00352969],[33537.0,0.24057544],[33534.0,0.49957544],[33533.0,3.2722]],[[33541.0,1.15910559],[33544.0,0.24057544],[33546.0,1.80769003],[33551.0,1.74121909],[33556.0,0.2089254]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183916058,[[33540.0,0.30037544],[33539.0,0.24057544],[33538.0,0.06332969],[33537.0,0.24057544],[33534.0,0.49957544]],[[33544.0,0.24057544],[33550.0,1.80750432],[33554.0,0.24057544],[33555.0,1.74101274],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183916156,[[33540.0,0.36017544],[33539.0,0.24057544],[33538.0,0.00352969],[33537.0,0.24057544],[33534.0,0.49957544]],[[33544.0,0.24057544],[33550.0,1.80750432],[33554.0,0.24057544],[33555.0,1.74101274],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183916405,[[33540.0,0.36017544],[33539.0,0.24057544],[33537.0,0.24057544],[33534.0,0.49957544],[33523.0,0.0881]],[[33550.0,1.80750432],[33554.0,0.24057544],[33555.0,1.74101274],[33557.0,1.15397544],[33598.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183916504,[[33540.0,0.36017544],[33539.0,0.24057544],[33537.0,0.24057544],[33535.0,0.057],[33534.0,0.49957544]],[[33550.0,1.80750432],[33554.0,0.24057544],[33555.0,1.74101274],[33557.0,1.15397544],[33598.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183916605,[[33540.0,0.36017544],[33539.0,0.24057544],[33537.0,0.24057544],[33535.0,0.057],[33534.0,0.49957544]],[[33550.0,1.80750432],[33554.0,0.24057544],[33555.0,1.74101274],[33557.0,1.15397544],[33568.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183916706,[[33540.0,0.36017544],[33539.0,0.24057544],[33537.0,0.24057544],[33535.0,0.057],[33534.0,0.49957544]],[[33544.0,1.04540839],[33549.0,0.01446418],[33550.0,0.24057544],[33551.0,1.56802549],[33554.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183916806,[[33540.0,0.36017544],[33539.0,0.24057544],[33537.0,0.24057544],[33534.0,0.49957544],[33528.0,0.09]],[[33544.0,1.04540839],[33549.0,0.01446418],[33550.0,0.24057544],[33551.0,1.56802549],[33554.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183917157,[[33540.0,0.36017544],[33539.0,0.24057544],[33537.0,0.24057544],[33534.0,0.49957544],[33528.0,0.09]],[[33545.0,1.04490097],[33550.0,0.24057544],[33552.0,1.5672644],[33554.0,0.24057544],[33557.0,2.89536098]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183917758,[[33540.0,0.36017544],[33539.0,0.24057544],[33537.0,0.24057544],[33534.0,0.49957544],[33528.0,0.09]],[[33545.0,1.04490097],[33550.0,0.24057544],[33551.0,1.56727883],[33554.0,0.24057544],[33556.0,1.74140158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183917860,[[33544.0,3.3479],[33540.0,0.36017544],[33539.0,0.24057544],[33537.0,0.24057544],[33534.0,0.49957544]],[[33545.0,1.04490097],[33550.0,0.24057544],[33551.0,1.56727883],[33554.0,0.24057544],[33556.0,1.74140158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183917958,[[33544.0,3.5967],[33540.0,0.24057544],[33539.0,0.24057544],[33537.0,0.24057544],[33534.0,0.49957544]],[[33545.0,1.04490097],[33550.0,0.24057544],[33551.0,1.56727883],[33554.0,0.24057544],[33556.0,1.74140158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183918059,[[33544.0,4.13765088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.316],[11952.0,1.0]],[[33545.0,1.04490097],[33550.0,0.24057544],[33551.0,1.56727883],[33554.0,0.24057544],[33556.0,1.74140158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183918158,[[33544.0,4.13765088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.316],[33515.0,1.50130394]],[[33545.0,1.04490097],[33550.0,0.24057544],[33551.0,1.56727883],[33554.0,0.24057544],[33556.0,1.74140158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183918409,[[33544.0,4.13765088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.316],[33522.0,0.9099]],[[33545.0,1.04490097],[33550.0,0.24057544],[33551.0,1.56727883],[33554.0,0.24057544],[33556.0,1.74140158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183918561,[[33544.0,0.78975088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.316],[33522.0,0.9099]],[[33545.0,1.04490097],[33550.0,0.24057544],[33551.0,1.56727883],[33554.0,0.24057544],[33556.0,1.74140158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183918659,[[33544.0,0.78975088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.316],[33524.0,5.0268]],[[33545.0,1.04490097],[33550.0,0.24057544],[33551.0,1.56727883],[33554.0,0.24057544],[33556.0,1.74140158]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183918760,[[33544.0,0.78975088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.316],[33524.0,5.0268]],[[33545.0,1.04490097],[33550.0,1.80899362],[33554.0,0.24057544],[33555.0,1.7426675],[33560.0,0.20909919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183918959,[[33544.0,0.78975088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057],[33524.0,5.0268]],[[33545.0,1.04490097],[33550.0,1.80899362],[33554.0,0.24057544],[33555.0,1.7426675],[33560.0,0.20909919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183919210,[[33544.0,0.78975088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057],[33524.0,5.0268]],[[33545.0,1.04490097],[33550.0,1.80899362],[33552.0,4.1992],[33554.0,0.24057544],[33555.0,1.7426675]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183919310,[[33544.0,0.60075088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057],[33533.0,3.50927]],[[33545.0,1.059366],[33549.0,1.56796044],[33550.0,0.24057544],[33552.0,4.1992],[33554.0,1.98273435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183919560,[[33544.0,0.60075088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057],[33533.0,3.50927]],[[33545.0,1.04490097],[33549.0,1.56796044],[33550.0,0.24057544],[33552.0,4.1992],[33554.0,1.98273435]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183919661,[[33544.0,0.60075088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057],[33533.0,3.50927]],[[33545.0,1.04490097],[33549.0,1.56796044],[33550.0,0.24057544],[33554.0,1.98273435],[43124.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183919761,[[33544.0,0.60075088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057],[33533.0,3.50927]],[[33545.0,1.04490097],[33549.0,1.56796044],[33550.0,0.24057544],[33554.0,1.98273435],[33572.0,3.7204576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183919910,[[33544.0,0.89729088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057],[33533.0,3.50927]],[[33545.0,1.04490097],[33549.0,1.56796044],[33550.0,0.24057544],[33554.0,1.98273435],[33572.0,3.7204576]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183920313,[[33544.0,0.89729088],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057],[33533.0,3.50927]],[[33545.0,1.04490097],[33549.0,1.56796044],[33550.0,0.24057544],[33554.0,1.98273435],[33572.0,0.9332]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183920415,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33545.0,1.04490097],[33549.0,1.56796044],[33550.0,0.24057544],[33554.0,1.98273435],[33572.0,0.9332]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183920913,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33545.0,1.04490097],[33549.0,1.56796044],[33550.0,0.24057544],[33554.0,1.98273435],[33568.0,2.44022647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921015,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33545.0,1.04490097],[33550.0,0.24057544],[33554.0,1.98273435],[33568.0,2.44022647]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921016,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33545.0,1.04490097],[33550.0,0.24057544],[33551.0,1.56889132],[33554.0,0.24057544],[33556.0,1.74319321]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921165,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33545.0,1.04490097],[33551.0,1.56889132],[33554.0,0.24057544],[33556.0,1.74319321],[43242.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921263,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33545.0,1.04490097],[33551.0,1.56889132],[33554.0,0.24057544],[33556.0,1.74319321],[33612.0,5.65730264]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921364,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33545.0,1.04490097],[33551.0,1.56889132],[33554.0,0.24057544],[33556.0,1.74319321],[33605.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921463,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33545.0,1.04490097],[33551.0,1.56889132],[33554.0,0.24057544],[33556.0,1.74319321],[33601.0,5.66555672]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921563,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33545.0,1.04490097],[33551.0,1.56889132],[33554.0,0.24057544],[33556.0,1.74319321],[33579.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921764,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33554.0,0.24057544],[33579.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921765,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33546.0,1.04591607],[33553.0,1.56878696],[33554.0,0.24057544],[33558.0,1.74307726],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921863,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.29757544],[33524.0,4.0787]],[[33546.0,1.04591607],[33553.0,1.56878696],[33554.0,0.24057544],[33558.0,1.74307726],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183921963,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33528.0,0.9613]],[[33546.0,1.04591607],[33553.0,1.56878696],[33554.0,0.24057544],[33558.0,1.74307726],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183922064,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33546.0,1.04591607],[33553.0,1.56878696],[33554.0,0.24057544],[33558.0,1.74307726],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183922265,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33548.0,1.0458788],[33554.0,0.24057544],[33555.0,1.56873106],[33560.0,1.74301514],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183922364,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.29757544],[13121.0,0.18]],[[33548.0,1.0458788],[33554.0,0.24057544],[33555.0,1.56873106],[33560.0,1.74301514],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183922465,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[13121.0,0.18]],[[33548.0,1.0458788],[33554.0,0.24057544],[33555.0,1.56873106],[33560.0,1.74301514],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183922617,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33496.0,2.67068735]],[[33547.0,1.046105],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183922914,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33496.0,2.67068735]],[[33547.0,1.046105],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,3.92348614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183923113,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33547.0,1.046105],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,3.92348614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183923213,[[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33539.0,0.24057544],[33534.0,0.057]],[[33547.0,1.046105],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183924015,[[33546.0,0.24057544],[33544.0,0.89729088],[33543.0,3.5987],[33540.0,0.24057544],[33534.0,0.057]],[[33547.0,1.046105],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183924118,[[33546.0,0.30037544],[33544.0,0.83749088],[33543.0,3.5987],[33540.0,0.24057544],[33534.0,0.057]],[[33547.0,1.046105],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183924217,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[33534.0,0.057]],[[33547.0,1.046105],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183924818,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[33534.0,0.057]],[[33548.0,1.04584871],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183924921,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.29757544],[13121.0,0.18]],[[33548.0,1.04584871],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183925019,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[13121.0,0.18]],[[33548.0,1.04584871],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183925119,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[33534.0,0.057]],[[33548.0,1.04584871],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183925218,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[33534.0,0.057]],[[33547.0,1.04585324],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183925318,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.29757544],[13121.0,0.18]],[[33547.0,1.04585324],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183925418,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[13121.0,0.18]],[[33547.0,1.04585324],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183925670,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[33519.0,1.50280515]],[[33547.0,1.04585324],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183926273,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[33534.0,0.057]],[[33547.0,1.04585324],[33554.0,1.80964579],[33559.0,1.74339213],[33561.0,0.24057544],[33564.0,0.20918614]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183927177,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[33534.0,0.057]],[[33548.0,1.04573834],[33554.0,0.24057544],[33555.0,1.56852039],[33560.0,1.74278107],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183927274,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[13121.0,0.18]],[[33548.0,1.04573834],[33554.0,0.24057544],[33555.0,1.56852039],[33560.0,1.74278107],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183927376,[[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33540.0,0.24057544],[33534.0,0.057]],[[33548.0,1.04573834],[33554.0,0.24057544],[33555.0,1.56852039],[33560.0,1.74278107],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183928077,[[33547.0,0.24057544],[33546.0,0.36017544],[33544.0,0.77769088],[33543.0,3.5987],[33534.0,0.057]],[[33548.0,1.04573834],[33554.0,0.24057544],[33555.0,1.56852039],[33560.0,1.74278107],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183928176,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33534.0,0.057]],[[33548.0,1.04573834],[33551.0,1.39426666],[33554.0,1.80910365],[33559.0,1.74278976],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183929331,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33534.0,0.057]],[[33548.0,1.04573834],[33550.0,1.39429431],[33554.0,1.80910365],[33558.0,1.74282432],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183929432,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33534.0,0.057]],[[33548.0,1.04573834],[33550.0,1.39429431],[33553.0,1.56855931],[33554.0,0.24057544],[33558.0,1.74282432]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183930635,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33534.0,0.057]],[[33548.0,1.04573834],[33549.0,1.3949003],[33552.0,1.56924105],[33554.0,0.24057544],[33557.0,2.89755723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183932135,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,1.04573834],[33549.0,1.3949003],[33552.0,1.56924105],[33554.0,0.24057544],[33557.0,2.89755723]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183933036,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,2.44109863],[33552.0,1.56924105],[33554.0,0.24057544],[33557.0,2.89755723],[33568.0,6.95697531]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183933537,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,2.44109863],[33551.0,1.5697652],[33554.0,0.24057544],[33556.0,1.74416417],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183934240,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,2.44109863],[33552.0,1.56977189],[33554.0,0.24057544],[33557.0,2.89814705],[33561.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183934791,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,2.44109863],[33551.0,1.57069507],[33554.0,0.24057544],[33556.0,1.74519736],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183935692,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,2.96474361],[33551.0,1.57069507],[33554.0,0.24057544],[33556.0,1.74519736],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183935990,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,4.18634952],[33551.0,1.57069507],[33554.0,0.24057544],[33556.0,1.74519736],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183936794,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,4.18634952],[33550.0,1.57176611],[33554.0,0.24057544],[33555.0,1.74638738],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183937242,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,4.18634952],[33551.0,1.57176948],[33554.0,0.24057544],[33556.0,1.74639113],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183938701,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33536.0,0.0898]],[[33548.0,4.18634952],[33550.0,1.5735371],[33554.0,0.24057544],[33555.0,1.74835513],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183939353,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33531.0,0.50152997]],[[33548.0,4.18634952],[33550.0,1.5735371],[33554.0,0.24057544],[33555.0,1.74835513],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183939553,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.77769088],[33543.0,3.5987],[33530.0,0.50132571]],[[33548.0,4.18634952],[33550.0,1.5735371],[33554.0,0.24057544],[33555.0,1.74835513],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183939654,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.48115088],[33530.0,0.50132571],[33527.0,1.17023659]],[[33548.0,4.18634952],[33550.0,1.5735371],[33554.0,0.24057544],[33555.0,1.74835513],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183939768,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.48115088],[33533.0,3.2722],[33530.0,0.50132571]],[[33548.0,4.18634952],[33550.0,1.5735371],[33554.0,0.24057544],[33555.0,1.74835513],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183939769,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.48115088],[33533.0,3.2722],[33530.0,0.50132571]],[[33548.0,4.39174952],[33550.0,1.5735371],[33554.0,0.24057544],[33555.0,1.74835513],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183939884,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.48115088],[33530.0,0.50132571]],[[33548.0,4.39174952],[33550.0,1.5735371],[33554.0,0.24057544],[33555.0,1.74835513],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183939885,[[33547.0,0.36017544],[33546.0,0.24057544],[33544.0,0.48115088],[33530.0,0.50132571],[33517.0,1.67176655]],[[33548.0,4.40615174],[33550.0,1.5735371],[33554.0,0.24057544],[33555.0,1.74835513],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183939960,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33531.0,0.057],[33530.0,0.50132571]],[[33548.0,4.40615174],[33550.0,1.5735371],[33554.0,0.24057544],[33555.0,1.74835513],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183940163,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33531.0,0.057],[33529.0,0.50129755]],[[33548.0,5.97971646],[33553.0,1.74838582],[33554.0,0.24057544],[33557.0,1.46213544],[33558.0,0.20978532]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183940656,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33531.0,0.057],[33526.0,0.50250583]],[[33548.0,5.97971646],[33550.0,1.74859951],[33554.0,0.24057544],[33555.0,0.20981096],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183940906,[[33547.0,4.39867544],[33546.0,0.24057544],[33544.0,0.48115088],[33531.0,0.057],[33526.0,0.50250583]],[[33548.0,5.97971646],[33550.0,1.74859951],[33554.0,0.24057544],[33555.0,0.20981096],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183941110,[[33547.0,4.39867544],[33546.0,0.24057544],[33544.0,0.48115088],[33531.0,0.057],[33525.0,0.50272054]],[[33548.0,5.97971646],[33549.0,1.74876274],[33554.0,0.45040599],[33557.0,1.46213544],[33561.0,2.68859847]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183941408,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33531.0,0.057],[33525.0,0.50272054]],[[33548.0,5.97971646],[33549.0,1.74876274],[33554.0,0.45040599],[33557.0,1.46213544],[33561.0,2.68859847]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183941959,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33543.0,4.5],[33531.0,0.057]],[[33548.0,5.97971646],[33549.0,1.74876274],[33554.0,0.45040599],[33557.0,1.46213544],[33561.0,2.68859847]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183942468,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33543.0,4.5],[33535.0,5.6249]],[[33548.0,5.97971646],[33549.0,1.74876274],[33554.0,0.45040599],[33557.0,1.46213544],[33561.0,2.68859847]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183942560,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33543.0,4.5],[33536.0,0.057]],[[33548.0,5.97971646],[33549.0,1.74876274],[33554.0,0.45040599],[33557.0,1.46213544],[33561.0,2.68859847]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183942660,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.057],[11829.0,0.48830468]],[[33548.0,6.01501476],[33549.0,1.74876274],[33554.0,0.45040599],[33557.0,1.46213544],[33561.0,2.68859847]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183942909,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.057],[33500.0,2.34670678]],[[33548.0,6.01501476],[33549.0,1.74876274],[33553.0,0.21001109],[33554.0,0.24057544],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183943011,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.057],[33524.0,5.08443148]],[[33548.0,7.76528221],[33553.0,0.21001109],[33554.0,0.24057544],[33557.0,1.46213544],[33566.0,2.80014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183943109,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.057],[33529.0,0.21379]],[[33548.0,7.76528221],[33553.0,0.21001109],[33554.0,0.24057544],[33557.0,1.46213544],[33566.0,2.80014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183943259,[[33547.0,0.24057544],[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.057],[33529.0,0.21379]],[[33548.0,7.76528221],[33552.0,0.21001235],[33554.0,0.24057544],[33557.0,1.46213544],[33566.0,2.80014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183943360,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.057],[11647.0,1.458],[11352.0,1.0]],[[33548.0,7.76528221],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183943459,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.057],[11647.0,1.458],[11352.0,1.0]],[[33548.0,7.76528221],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183943616,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.057],[33517.0,0.2938],[33516.0,1.59842316]],[[33548.0,7.76528221],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183943710,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.057],[33517.0,0.2938],[33516.0,1.59842316]],[[33547.0,0.04970371],[33548.0,7.71558169],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183943960,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.057],[33523.0,1.09575909],[33517.0,0.2938]],[[33547.0,0.04970371],[33548.0,7.71558169],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183944061,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.057],[33524.0,4.58220584],[33523.0,1.09575909]],[[33547.0,7.57633943],[33548.0,0.2054],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183944162,[[33546.0,0.30037544],[33544.0,0.48115088],[33524.0,4.58220584],[33523.0,1.09575909],[11272.0,0.678]],[[33547.0,7.57633943],[33548.0,0.2054],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183944261,[[33546.0,0.30037544],[33544.0,0.48115088],[33524.0,4.58220584],[33523.0,1.09575909]],[[33547.0,7.57633943],[33548.0,0.2054],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183944262,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.29757544],[33524.0,4.58220584],[33523.0,1.00615909]],[[33547.0,8.05749031],[33548.0,0.2054],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183944363,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.29757544],[33525.0,0.50353595],[33524.0,4.0787]],[[33547.0,8.05749031],[33552.0,0.21001235],[33554.0,0.24057544],[33555.0,4.4909],[33559.0,2.45040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183944613,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.29757544],[33526.0,0.5039075],[33524.0,5.086515]],[[33547.0,8.05749031],[33551.0,0.21019636],[33554.0,0.24057544],[33555.0,4.4909],[33558.0,2.45229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183945462,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.29757544],[33526.0,0.5039075],[33525.0,1.00744755]],[[33547.0,8.05749031],[33552.0,0.21019544],[33554.0,0.24057544],[33555.0,4.4909],[33558.0,2.45229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183945562,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.24057544],[33526.0,0.5039075],[33525.0,1.00744755]],[[33547.0,8.05749031],[33552.0,0.21019544],[33554.0,0.24057544],[33555.0,4.4909],[33558.0,2.45229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183945662,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.24057544],[33532.0,0.057],[33526.0,0.5039075]],[[33547.0,8.05749031],[33552.0,0.21019544],[33554.0,0.24057544],[33555.0,4.4909],[33558.0,2.45229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183945863,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.29757544],[33526.0,0.5039075],[11952.0,1.0]],[[33547.0,8.05749031],[33552.0,0.21019544],[33554.0,0.24057544],[33555.0,4.4909],[33558.0,2.45229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183945965,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.29757544],[33525.0,0.50387844],[33524.0,5.08645687]],[[33547.0,8.05749031],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183945966,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.29757544],[33525.0,0.50387844],[33524.0,5.08645687]],[[33547.0,8.05749031],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.91446399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183946266,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.29757544],[33527.0,0.0885],[33525.0,0.50387844]],[[33547.0,8.05749031],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.91446399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183946370,[[33546.0,0.30037544],[33544.0,0.48115088],[33536.0,0.29757544],[33525.0,0.50387844],[33522.0,2.31651635]],[[33547.0,8.05749031],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.91446399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183946467,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33525.0,0.50387844],[33522.0,2.31651635]],[[33547.0,8.11729031],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.91446399]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183946666,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33526.0,0.50390769],[33523.0,1.1757846]],[[33547.0,8.11729031],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183947018,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33533.0,3.6229],[33526.0,0.50390769]],[[33547.0,8.11729031],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,1.46213544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183947217,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33533.0,3.6229],[33526.0,0.50390769]],[[33547.0,8.11729031],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,1.15397544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183947319,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33533.0,3.6229],[33526.0,0.50390769]],[[33547.0,8.11729031],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183947468,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33533.0,3.6229],[33526.0,0.50390769]],[[33547.0,8.0675866],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183947719,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33533.0,3.6229],[33526.0,0.50390769]],[[33547.0,8.10288688],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183947818,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33533.0,3.6229],[33526.0,0.50390769]],[[33547.0,8.11729127],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183947919,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33533.0,3.6229],[33526.0,0.50390769]],[[33547.0,8.05749127],[33551.0,0.21019959],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183948670,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33533.0,3.6229],[33527.0,0.50492152]],[[33547.0,8.05749127],[33550.0,0.21034155],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183948872,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33535.0,0.23796],[33533.0,3.6229]],[[33547.0,8.05749127],[33550.0,0.21034155],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183948973,[[33546.0,0.24057544],[33544.0,0.48115088],[33540.0,3.7528],[33536.0,0.29757544],[33535.0,0.23796]],[[33547.0,8.05749127],[33550.0,0.21034155],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183949073,[[33546.0,0.24057544],[33544.0,0.48115088],[33540.0,3.7528],[33536.0,0.29757544],[33535.0,0.23796]],[[33547.0,8.05749127],[33551.0,0.21033901],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183949528,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33535.0,0.23796],[11952.0,1.0]],[[33547.0,8.05749127],[33551.0,0.21033901],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183949876,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33535.0,0.23796],[33517.0,0.2938]],[[33547.0,8.05749127],[33551.0,0.21033901],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183950079,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33535.0,0.23796],[33524.0,4.0787]],[[33547.0,8.05749127],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183950228,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33524.0,4.0787]],[[33547.0,8.05749127],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.6072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183950229,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33524.0,4.0787],[11952.0,1.0]],[[33547.0,8.05749127],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.8579605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183950528,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33524.0,4.0787],[33501.0,2.8832109]],[[33547.0,8.05749127],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.8579605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183950677,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33524.0,4.0787],[33514.0,3.5933]],[[33547.0,8.05749127],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.8579605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183950778,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33532.0,0.22203],[33524.0,4.0787]],[[33547.0,8.05749127],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909],[33557.0,3.8579605]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951029,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.29757544],[33532.0,0.22203],[33524.0,4.0787]],[[33547.0,8.05749127],[33548.0,3.5661],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951128,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.24057544],[33532.0,0.22203],[33524.0,4.0787]],[[33547.0,8.05749127],[33548.0,3.5661],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951228,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.24057544],[33524.0,4.0787]],[[33547.0,8.05749127],[33548.0,3.5661],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951229,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.24057544],[33524.0,4.0787],[33522.0,2.25635739]],[[33547.0,8.27613127],[33548.0,3.5661],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951330,[[33546.0,0.24057544],[33544.0,0.48115088],[33536.0,0.24057544],[33533.0,0.057],[33524.0,4.0787]],[[33547.0,8.27613127],[33548.0,3.5661],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951432,[[33546.0,0.24057544],[33536.0,0.24057544],[33529.0,0.057],[33524.0,4.0787],[33502.0,2.56495773]],[[33547.0,8.33593127],[33548.0,3.5661],[33550.0,0.21033742],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951530,[[33536.0,0.24057544],[33529.0,0.057],[33526.0,0.50519895],[33524.0,4.0787]],[[33547.0,8.33593127],[33548.0,3.5661],[33554.0,0.24057544],[33555.0,4.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951531,[[33536.0,0.24057544],[33529.0,0.057],[33526.0,0.50519895],[33524.0,1.01039791],[33522.0,2.08869756]],[[33547.0,8.33593127],[33548.0,3.5661],[33549.0,0.21039743],[33554.0,0.24057544],[33555.0,6.94553665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951632,[[33536.0,0.24057544],[33529.0,0.057],[33526.0,0.50519895],[33524.0,1.01039791],[33522.0,2.08869756]],[[33547.0,8.33593127],[33548.0,3.5661],[33549.0,0.21039743],[33554.0,0.24057544],[33555.0,7.44553665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951739,[[33536.0,0.24057544],[33529.0,0.057],[33522.0,2.08869756]],[[33547.0,8.33593127],[33548.0,3.5661],[33549.0,0.21039743],[33554.0,0.24057544],[33555.0,7.44553665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951740,[[33536.0,0.24057544],[33529.0,0.057],[33522.0,2.08869756]],[[33547.0,8.33593127],[33548.0,3.5661],[33554.0,0.24057544],[33555.0,7.44553665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951741,[[33536.0,0.24057544],[33529.0,0.057],[33523.0,0.50559476],[33522.0,1.92108953],[33520.0,1.17972112]],[[33547.0,8.33593127],[33548.0,3.5661],[33554.0,0.24057544],[33555.0,7.44553665]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951743,[[33536.0,0.24057544],[33529.0,0.057],[33523.0,0.50559476],[33522.0,1.92108953],[33520.0,1.17972112]],[[33537.0,5.78733879],[33541.0,1.7536487],[33546.0,0.2104168],[33547.0,0.86909555],[33548.0,3.5661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951836,[[33536.0,0.24057544],[33529.0,0.057],[33523.0,0.50559476],[33522.0,1.92108953],[33520.0,1.17972112]],[[33537.0,5.78733879],[33541.0,1.7536487],[33546.0,0.26010727],[33547.0,0.81939088],[33548.0,3.5661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183951933,[[33536.0,0.24057544],[33523.0,0.50559476],[33522.0,1.92108953],[33520.0,1.17972112],[10199.0,0.51882372]],[[33537.0,6.09619879],[33541.0,1.7536487],[33546.0,0.26010727],[33547.0,0.69979088],[33548.0,3.5661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952032,[[33536.0,0.24057544],[33523.0,0.50559476],[33522.0,1.92108953],[33520.0,1.17972112],[10199.0,0.51882372]],[[33537.0,6.11058407],[33541.0,1.7536487],[33546.0,0.2104168],[33547.0,0.69979088],[33548.0,3.5661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952132,[[33536.0,0.24057544],[33522.0,1.92108953],[10199.0,0.51882372]],[[33537.0,6.11058407],[33541.0,1.7536487],[33546.0,0.2104168],[33547.0,0.69979088],[33548.0,3.5661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952133,[[33536.0,0.24057544],[33522.0,0.9099],[33521.0,0.50612332],[33519.0,1.01224664],[33517.0,1.47475442]],[[33537.0,6.11058407],[33539.0,1.7538816],[33544.0,0.21044475],[33547.0,0.69979088],[33548.0,3.5661]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952242,[[33536.0,0.24057544],[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.9099]],[[33537.0,6.59173495],[33539.0,1.7538816],[33541.0,0.24057544],[33544.0,0.21044475],[33547.0,0.45921544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952331,[[33536.0,0.24057544],[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.9099]],[[33537.0,10.43943495],[33539.0,1.7538816],[33541.0,0.24057544],[33544.0,0.21044475],[33547.0,0.45921544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952433,[[33536.0,0.24057544],[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.9669]],[[33537.0,10.43943495],[33539.0,1.7538816],[33541.0,0.24057544],[33544.0,0.21044475],[33547.0,0.45921544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952546,[[33536.0,0.24057544],[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.9669]],[[33537.0,10.43943495],[33541.0,0.24057544],[33547.0,0.45921544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952548,[[33536.0,0.24057544],[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.9669]],[[33537.0,12.19349704],[33541.0,0.24057544],[33542.0,0.2104664],[33547.0,0.45921544],[33549.0,2.45544138]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952632,[[33536.0,0.24057544],[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.9669]],[[33537.0,12.22880774],[33541.0,0.24057544],[33542.0,0.2104664],[33547.0,0.45921544],[33549.0,2.45544138]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952940,[[33536.0,0.24057544],[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.9669]],[[33537.0,12.22880774],[33541.0,0.24057544],[33547.0,0.45921544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183952941,[[33536.0,0.24057544],[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.9669]],[[33537.0,12.22880774],[33540.0,0.21050465],[33541.0,0.24057544],[33547.0,2.91510305],[33554.0,2.80672869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953036,[[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.9669],[11272.0,0.678]],[[33537.0,12.22880774],[33540.0,0.21050465],[33541.0,0.24057544],[33547.0,3.41510305],[33554.0,2.80672869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953144,[[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.057],[33501.0,0.4365]],[[33537.0,12.22880774],[33540.0,0.21050465],[33541.0,0.24057544],[33547.0,3.41510305],[33554.0,2.80672869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953145,[[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.057],[33501.0,0.4365]],[[33537.0,12.28860774],[33540.0,0.21050465],[33541.0,0.24057544],[33547.0,3.41510305],[33554.0,2.80672869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953233,[[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.057],[33516.0,0.50687232]],[[33531.0,5.78998399],[33533.0,1.75445023],[33537.0,4.74720686],[33538.0,0.21051298],[33541.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953333,[[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.057],[33516.0,0.50687232]],[[33531.0,5.78998399],[33533.0,1.75445023],[33537.0,4.68740686],[33538.0,0.21051298],[33541.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953433,[[33530.0,0.24057544],[33527.0,0.24057544],[33524.0,0.24057544],[33522.0,0.057],[33516.0,0.50687232]],[[33531.0,5.84978399],[33533.0,1.75445023],[33536.0,0.04970442],[33537.0,4.57791088],[33538.0,0.21051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953534,[[33527.0,0.24057544],[33524.0,0.24057544],[33516.0,0.50687232],[33487.0,0.0906],[10541.0,0.14]],[[33531.0,5.84978399],[33533.0,1.75445023],[33536.0,0.04970442],[33537.0,4.57791088],[33538.0,0.21051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953634,[[33527.0,0.24057544],[33524.0,0.24057544],[33516.0,0.50687232],[33514.0,1.07074464],[33508.0,0.2938]],[[33531.0,5.86417231],[33533.0,1.75445023],[33537.0,4.57791088],[33538.0,0.21051298],[33547.0,1.37981544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953735,[[33527.0,0.24057544],[33524.0,0.24057544],[33514.0,1.07074464],[33508.0,0.2938]],[[33531.0,5.86417231],[33537.0,4.57791088],[33547.0,1.37981544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953736,[[33527.0,0.24057544],[33524.0,0.24057544],[33514.0,0.057],[33513.0,0.50723497],[33512.0,1.01446994]],[[33531.0,7.61882645],[33536.0,0.21053744],[33537.0,4.57791088],[33542.0,2.45627017],[33547.0,1.37981544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953839,[[33527.0,0.24057544],[33524.0,0.24057544],[33514.0,0.057],[33513.0,0.50723497],[33512.0,1.01446994]],[[33531.0,7.67862645],[33536.0,0.21053744],[33537.0,4.57791088],[33541.0,0.74057544],[33542.0,2.45627017]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183953935,[[33527.0,0.24057544],[33524.0,0.24057544],[33514.0,0.057],[33513.0,0.50723497],[33512.0,1.01446994]],[[33530.0,0.04970623],[33531.0,7.66423813],[33536.0,0.21053744],[33537.0,4.57791088],[33541.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954036,[[33527.0,0.24057544],[33524.0,0.24057544],[33513.0,0.50723497],[33512.0,1.01446994],[33483.0,0.09]],[[33530.0,0.37849623],[33531.0,7.66423813],[33536.0,0.21053744],[33537.0,4.57791088],[33541.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954137,[[33524.0,0.24057544],[33483.0,0.09]],[[33530.0,0.37849623],[33531.0,7.66423813],[33536.0,0.21053744],[33537.0,4.57791088],[33541.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954138,[[33524.0,0.24057544],[33511.0,1.45582664],[33509.0,1.01485329],[33508.0,0.2938],[33506.0,1.35313772]],[[33530.0,0.37849623],[33531.0,7.66423813],[33537.0,4.57791088],[33541.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954140,[[33524.0,0.24057544],[33511.0,1.45582664],[33509.0,1.01485329],[33508.0,0.2938],[33506.0,1.35313772]],[[33529.0,6.49300614],[33530.0,0.37849623],[33531.0,7.66423813],[33537.0,4.57791088],[33541.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954141,[[33524.0,0.24057544],[33511.0,1.45582664],[33509.0,1.01485329],[33508.0,0.2938],[33506.0,1.35313772]],[[33529.0,6.49300614],[33530.0,0.37849623],[33531.0,1.05274031],[33533.0,0.21055553],[33537.0,4.57791088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954236,[[33524.0,0.24057544],[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,1.69640208],[33509.0,1.01485329]],[[33529.0,8.32748557],[33530.0,0.28337874],[33533.0,0.21055553],[33536.0,0.5],[33537.0,4.33733544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954334,[[33524.0,0.24057544],[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,1.69640208],[33510.0,0.9474]],[[33529.0,8.32748557],[33530.0,0.34317874],[33533.0,0.21055553],[33536.0,0.5],[33537.0,4.33733544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954434,[[33524.0,0.24057544],[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,0.74800208],[33510.0,0.9474]],[[33529.0,8.34187547],[33530.0,0.26899],[33533.0,0.21055553],[33536.0,0.5],[33537.0,4.33733544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954537,[[33524.0,0.24057544],[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,0.74800208],[33510.0,0.9474]],[[33529.0,8.40167547],[33530.0,0.26899],[33533.0,0.21055553],[33536.0,0.5],[33537.0,4.33733544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954639,[[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33508.0,0.50775711]],[[33529.0,8.40167547],[33530.0,0.26899],[33536.0,0.5],[33537.0,4.33733544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954640,[[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33508.0,0.50775711]],[[33525.0,5.78995286],[33526.0,1.7544408],[33529.0,0.85571622],[33530.0,0.26899],[33531.0,0.21051184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954734,[[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33508.0,0.50775711]],[[33525.0,5.84975286],[33526.0,1.7544408],[33529.0,0.85571622],[33530.0,0.26899],[33531.0,0.21051184]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954735,[[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33508.0,0.50775711]],[[33525.0,5.84975286],[33526.0,1.7544408],[33528.0,0.01439035],[33529.0,0.72172632],[33530.0,0.26899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954834,[[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33508.0,0.50775711]],[[33525.0,5.90955286],[33526.0,1.7544408],[33528.0,0.01439035],[33529.0,0.72172632],[33530.0,0.26899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183954937,[[33518.0,0.24057544],[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33508.0,0.50775711]],[[33519.0,3.3222],[33525.0,5.90955286],[33526.0,1.7544408],[33528.0,0.01439035],[33529.0,0.72172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183955034,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33508.0,0.50775711],[10301.0,0.3]],[[33519.0,3.62612],[33524.0,0.01439118],[33525.0,5.78995286],[33526.0,1.7544408],[33529.0,0.72172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183955140,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.50813315],[33504.0,1.01626629]],[[33519.0,9.41630249],[33523.0,1.75451038],[33524.0,0.01439118],[33528.0,0.21052019],[33529.0,0.72172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183955236,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.50813315],[33504.0,1.01626629]],[[33519.0,9.43069367],[33523.0,1.75451038],[33528.0,0.21052019],[33529.0,0.72172632],[33531.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183955335,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.50813315],[33504.0,1.01626629]],[[33519.0,9.43069367],[33523.0,1.75451038],[33528.0,0.21052019],[33529.0,1.22172632],[33531.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183955437,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474]],[[33519.0,9.43069367],[33523.0,1.75451038],[33528.0,0.21052019],[33529.0,1.22172632],[33531.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183955438,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33503.0,0.50865273],[33501.0,1.01730546]],[[33515.0,5.79074103],[33519.0,3.70031118],[33520.0,1.75467963],[33525.0,0.2105405],[33529.0,1.22172632]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183955536,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33503.0,0.50865273],[33501.0,1.01730546]],[[33515.0,5.85054103],[33518.0,0.01439245],[33519.0,3.62612],[33520.0,1.75467963],[33525.0,0.2105405]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183955735,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33504.0,0.057],[33502.0,0.50754015]],[[33515.0,5.85054103],[33518.0,0.01439245],[33519.0,3.62612],[33520.0,1.75467963],[33525.0,0.2105405]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183955837,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33504.0,0.057],[33502.0,0.50754015]],[[33515.0,5.86493367],[33519.0,3.62612],[33520.0,1.75467963],[33525.0,0.2105405],[33538.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183956036,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33504.0,0.057],[33502.0,0.50754015]],[[33515.0,5.85054103],[33519.0,3.62612],[33520.0,1.75467963],[33525.0,0.2105405],[33538.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183956238,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33504.0,0.057],[33500.0,1.44598345]],[[33515.0,5.85054103],[33518.0,1.7547692],[33519.0,3.62612],[33523.0,0.21055125],[33530.0,2.72542124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183956338,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.24057544],[33504.0,0.057]],[[33515.0,6.33169191],[33517.0,0.24057544],[33518.0,1.7547692],[33519.0,3.62612],[33523.0,0.21055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183956436,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.24057544],[33504.0,0.057]],[[33515.0,6.27189191],[33517.0,0.24057544],[33518.0,1.7547692],[33519.0,3.62612],[33523.0,0.21055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183956537,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.29757544],[33502.0,4.65437544]],[[33515.0,6.27189191],[33517.0,0.24057544],[33518.0,1.7547692],[33519.0,0.30392],[33523.0,0.21055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183956640,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.29757544],[33502.0,4.65437544]],[[33515.0,6.27189191],[33517.0,0.24057544],[33518.0,1.7547692],[33523.0,0.21055125],[33530.0,2.45643124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183956738,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.29757544],[33502.0,4.65437544]],[[33515.0,6.27189191],[33517.0,0.24057544],[33523.0,0.21055125],[33530.0,2.45643124]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183956739,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.29757544],[33502.0,4.65437544]],[[33515.0,6.27189191],[33517.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183956740,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.29757544],[33502.0,4.65437544]],[[33515.0,6.27189191],[33517.0,0.24057544],[33520.0,1.7529747],[33525.0,0.21033593],[33532.0,2.45391919]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183957040,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.29757544],[33504.0,0.50610529]],[[33515.0,3.28888391],[33516.0,1.40222498],[33517.0,0.24057544],[33519.0,1.57748119],[33524.0,1.75273741]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183957137,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.29757544],[33504.0,0.50610529]],[[33515.0,3.28888391],[33516.0,1.40222498],[33517.0,0.24057544],[33518.0,4.4283],[33519.0,1.57748119]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183957338,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.29757544],[33503.0,0.50628199]],[[33515.0,4.69113694],[33517.0,0.24057544],[33518.0,6.00581275],[33523.0,1.75277247],[33528.0,0.21031167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183957438,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.24057544],[33503.0,0.50628199]],[[33515.0,4.69113694],[33517.0,0.24057544],[33518.0,6.00581275],[33523.0,1.75277247],[33528.0,0.21031167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183957539,[[33514.0,0.30037544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.24057544],[33503.0,0.56328199]],[[33515.0,4.69113694],[33517.0,0.24057544],[33518.0,6.00581275],[33523.0,1.75277247],[33528.0,0.21031167]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183957989,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.24057544],[33501.0,0.80032066]],[[33515.0,4.69113694],[33517.0,0.24057544],[33518.0,6.00581275]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183957990,[[33514.0,0.24057544],[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.24057544],[33501.0,0.80032066]],[[33515.0,4.75093694],[33517.0,1.81817717],[33518.0,4.4283],[33522.0,1.75287134],[33527.0,0.21032353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183958088,[[33511.0,0.24057544],[33510.0,0.9474],[33506.0,0.24057544],[33501.0,0.80032066],[9783.0,0.06]],[[33515.0,4.75093694],[33517.0,1.81817717],[33518.0,4.4283],[33522.0,1.75287134],[33527.0,0.21032353]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183958346,[[33510.0,0.9474],[33501.0,0.50652066],[33500.0,1.01304132],[33498.0,1.42245698],[33486.0,0.2938]],[[33515.0,4.81073694],[33516.0,0.24057544],[33517.0,1.81817717],[33518.0,4.4283],[33522.0,1.75287134]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183958442,[[33498.0,0.74752772],[33497.0,1.01390456],[33495.0,1.18288865],[33493.0,1.35187274],[33490.0,1.52085683]],[[33515.0,6.38844114],[33516.0,0.24057544],[33517.0,0.24057544],[33518.0,4.9283],[33519.0,1.75298519]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183958840,[[33498.0,0.74752772],[33497.0,1.01390456],[33495.0,1.18288865],[33493.0,1.35187274],[33490.0,1.52085683]],[[33515.0,6.44824114],[33516.0,0.24057544],[33517.0,0.24057544],[33518.0,4.9283],[33519.0,1.75298519]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183958942,[[33498.0,0.74752772],[33497.0,1.01390456],[33495.0,1.18288865],[33493.0,1.35187274],[33490.0,1.52085683]],[[33515.0,6.38844114],[33516.0,0.24057544],[33517.0,0.24057544],[33518.0,4.9283],[33519.0,1.75298519]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183959043,[[33498.0,0.74752772],[33497.0,1.01390456],[33495.0,1.18288865],[33493.0,1.35187274],[33490.0,1.52085683]],[[33503.0,1.22616407],[33505.0,1.40130535],[33513.0,1.7515879],[33514.0,0.0143997],[33515.0,3.75785974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183959149,[[33498.0,0.74752772]],[[33503.0,1.22616407],[33505.0,1.40130535],[33513.0,1.7515879],[33514.0,0.0143997],[33515.0,3.75785974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183959150,[[33498.0,0.24057544]],[[33503.0,1.22616407],[33505.0,1.40130535],[33513.0,1.7515879],[33514.0,0.0143997],[33515.0,3.75785974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183959151,[[33498.0,0.24057544],[33491.0,0.50761286],[33489.0,1.01522572],[33488.0,1.18443],[33486.0,1.64743429]],[[33503.0,1.22616407],[33505.0,1.40130535],[33513.0,1.7515879],[33514.0,0.0143997],[33515.0,3.75785974]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183959153,[[33498.0,0.24057544],[33491.0,0.50761286],[33489.0,1.01522572],[33488.0,1.18443],[33486.0,1.64743429]],[[33503.0,3.05400583],[33505.0,1.40130535],[33508.0,1.57644662],[33513.0,1.7515879],[33514.0,0.0143997]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183959342,[[33498.0,0.24057544],[33491.0,0.50761286],[33489.0,1.01522572],[33488.0,1.18443],[33486.0,1.64743429]],[[33503.0,3.05400583],[33505.0,1.40130535],[33508.0,1.57644662],[33513.0,1.7515879],[33516.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183959443,[[33498.0,0.24057544],[33491.0,0.50761286],[33489.0,1.01522572],[33488.0,1.18443],[33486.0,1.35363429]],[[33503.0,3.05400583],[33505.0,1.40130535],[33508.0,1.57644662],[33513.0,1.7515879],[33515.0,0.98115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183959645,[[33498.0,0.24057544],[33490.0,0.50788167],[33488.0,1.01576334],[33486.0,1.18505723],[33485.0,1.35435111]],[[33503.0,3.05400583],[33504.0,1.40139295],[33507.0,1.57654517],[33512.0,1.7516974],[33515.0,0.98115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183960144,[[33498.0,0.24057544],[33488.0,1.01576334],[33486.0,1.18505723]],[[33503.0,3.05400583],[33512.0,1.7516974],[33515.0,0.98115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183960145,[[33498.0,0.24057544],[33488.0,0.50829027],[33486.0,1.01658053],[33484.0,2.11421062],[33483.0,1.35544071]],[[33503.0,4.45546666],[33505.0,1.57662154],[33510.0,1.75178224],[33515.0,1.19134373],[33517.0,0.29757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183960345,[[33498.0,0.24057544],[33493.0,0.24057544],[33490.0,0.24057544],[33488.0,0.50829027],[33486.0,1.01658053]],[[33503.0,4.93661754],[33504.0,0.24057544],[33505.0,1.57662154],[33510.0,1.75178224],[33515.0,0.95076829]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183960594,[[33498.0,0.24057544],[33493.0,0.24057544],[33490.0,0.24057544],[33488.0,0.057],[33486.0,0.50774781]],[[33503.0,4.93661754],[33504.0,0.24057544],[33506.0,1.57419892],[33511.0,1.74909048],[33515.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183960896,[[33498.0,0.24057544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33486.0,0.50774781]],[[33503.0,4.93661754],[33504.0,0.24057544],[33506.0,1.57419892],[33511.0,1.74909048],[33515.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183960993,[[33498.0,0.30037544],[33493.0,0.24057544],[33490.0,0.24057544],[33486.0,0.50774781],[11272.0,0.678]],[[33503.0,4.93661754],[33504.0,0.24057544],[33506.0,1.57419892],[33511.0,1.74909048],[33515.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183961094,[[33498.0,0.30037544],[33493.0,0.24057544],[33490.0,0.24057544],[33486.0,0.50774781],[33482.0,1.18563835]],[[33503.0,4.93661754],[33504.0,0.24057544],[33507.0,1.57396625],[33512.0,1.74883196],[33515.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183961195,[[33498.0,0.30037544],[33493.0,0.24057544],[33490.0,0.24057544],[33486.0,0.50774781],[33482.0,1.18563835]],[[33503.0,4.93661754],[33504.0,0.24057544],[33507.0,1.57396625],[33512.0,1.74883196],[33515.0,0.79757544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183961396,[[33498.0,0.30037544],[33493.0,0.24057544],[33490.0,0.24057544],[33486.0,0.50774781],[33485.0,1.01679977]],[[33499.0,0.52476691],[33500.0,5.69975896],[33502.0,1.22422298],[33503.0,0.73237088],[33504.0,1.63966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183961494,[[33498.0,0.30037544],[33493.0,0.24057544],[33490.0,0.24057544],[33486.0,0.50774781],[33485.0,1.01679977]],[[33499.0,0.52476691],[33500.0,5.69975896],[33502.0,1.22422298],[33503.0,0.67257088],[33504.0,1.63966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183961694,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33486.0,0.50774781]],[[33499.0,0.52476691],[33500.0,5.69975896],[33502.0,1.22422298],[33503.0,0.67257088],[33504.0,1.63966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183962304,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33486.0,0.74832325]],[[33499.0,0.76534235],[33500.0,5.69975896],[33502.0,1.22422298],[33503.0,0.67257088],[33504.0,1.63966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183962551,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33486.0,0.74832325]],[[33499.0,0.76534235],[33500.0,5.69975896],[33502.0,1.22422298],[33503.0,0.48115088],[33504.0,1.63966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183962652,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33487.0,0.5085867]],[[33499.0,0.24057544],[33500.0,4.6504],[33502.0,0.52407532],[33503.0,1.5291269],[33504.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183963252,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33487.0,0.5085867]],[[33499.0,0.24057544],[33500.0,4.6504],[33502.0,0.52407532],[33503.0,0.48115088],[33504.0,1.288548]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183963460,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33487.0,0.5085867]],[[33499.0,0.24057544],[33502.0,0.52407532],[33503.0,0.48115088],[33504.0,1.288548],[33522.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183963556,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33487.0,0.5085867]],[[33499.0,0.24057544],[33502.0,0.52407532],[33503.0,0.48115088],[33504.0,1.288548],[33508.0,1.3972087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183963659,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,1.288548],[33508.0,1.3972087]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183963660,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33488.0,0.50869013]],[[33499.0,0.24057544],[33503.0,1.00521329],[33504.0,0.24057544],[33505.0,1.04795018],[33506.0,1.22257944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183963955,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33489.0,3.5075]],[[33499.0,0.24057544],[33503.0,1.00521329],[33504.0,0.24057544],[33505.0,1.04795018],[33506.0,5.54547944]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183964054,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33489.0,4.01598597]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.76461378],[33506.0,5.37080206],[33507.0,1.2225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183964558,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.74844194],[33489.0,3.5075]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.76461378],[33506.0,5.37080206],[33507.0,1.2225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183964559,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.74844194],[33489.0,3.5075]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33506.0,4.3229],[33507.0,0.52359237]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183964908,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33489.0,0.50796244]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33506.0,4.84649726],[33507.0,1.04702005]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183965157,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33489.0,0.50796244]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33506.0,4.84649726],[33508.0,1.04702153]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183965458,[[33498.0,0.36017544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33489.0,0.50796244]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33506.0,4.84649726],[33508.0,1.04702153]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183965557,[[33498.0,0.36017544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.57911123],[33489.0,0.50796244]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33505.0,0.34912047],[33506.0,4.84649726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183966059,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.57911123],[33489.0,0.50796244]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33505.0,0.34912047],[33506.0,4.84649726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183966158,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.57911123],[33489.0,0.50796244]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33505.0,0.61917047],[33506.0,4.84649726]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183966559,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33487.0,0.84635468]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.58947026],[33505.0,0.79330504],[33506.0,4.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183966907,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33486.0,1.08803294]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.58947026],[33505.0,0.79330504],[33506.0,5.36905461]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183967214,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33486.0,0.24057544]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.58947026],[33505.0,0.79330504],[33506.0,5.36905461]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183967215,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33486.0,0.24057544]],[[33499.0,0.24057544],[33502.0,0.34885497],[33503.0,1.00434616],[33504.0,0.24057544],[33505.0,1.31626622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183967608,[[33498.0,0.30037544],[33493.0,0.24057544],[33491.0,0.057],[33490.0,0.24057544],[33486.0,0.24057544]],[[33499.0,0.24057544],[33503.0,1.35319696],[33504.0,0.24057544],[33505.0,1.31626622],[33506.0,4.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183968058,[[33498.0,0.30037544],[33493.0,0.24057544],[33490.0,0.24057544],[33486.0,0.24057544],[33485.0,0.3391556]],[[33499.0,0.24057544],[33502.0,0.34886015],[33503.0,1.00434616],[33504.0,0.24057544],[33505.0,1.31626622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183968160,[[33498.0,0.30037544],[33493.0,0.24057544],[33490.0,0.24057544],[33489.0,0.057],[33486.0,0.24057544]],[[33499.0,0.24057544],[33502.0,0.34886015],[33503.0,1.00434616],[33504.0,0.24057544],[33505.0,1.31626622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183968257,[[33498.0,0.30037544],[33493.0,0.24057544],[33490.0,0.24057544],[33487.0,0.057],[33486.0,0.24057544]],[[33499.0,0.24057544],[33502.0,0.34886015],[33503.0,1.00434616],[33504.0,0.24057544],[33505.0,1.31626622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183968408,[[33498.0,0.24057544],[33493.0,0.24057544],[33490.0,0.24057544],[33487.0,0.057],[33486.0,0.24057544]],[[33499.0,0.24057544],[33502.0,0.34886015],[33503.0,1.00434616],[33504.0,0.24057544],[33505.0,1.31626622]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183968508,[[33498.0,0.24057544],[33493.0,0.24057544],[33490.0,0.24057544],[33487.0,0.057],[33486.0,0.24057544]],[[33499.0,0.24057544],[33503.0,1.3528752],[33504.0,0.24057544],[33505.0,1.31626622],[33506.0,4.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183968608,[[33498.0,0.24057544],[33493.0,0.24057544],[33490.0,0.29757544],[33486.0,0.24057544],[11647.0,1.458]],[[33499.0,0.24057544],[33503.0,1.3528752],[33504.0,0.24057544],[33505.0,1.31626622],[33506.0,4.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183968709,[[33498.0,0.24057544],[33493.0,0.24057544],[33490.0,0.29757544],[33486.0,0.24057544],[33464.0,2.03559565]],[[33499.0,0.24057544],[33503.0,1.3528752],[33504.0,0.24057544],[33505.0,1.31626622],[33506.0,4.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183968809,[[33498.0,0.24057544],[33493.0,0.24057544],[33490.0,0.29757544],[33486.0,0.24057544],[33484.0,5.67405526]],[[33499.0,0.24057544],[33503.0,0.82967992],[33504.0,0.76328181],[33505.0,1.31626622],[33506.0,4.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183969560,[[33498.0,0.24057544],[33493.0,0.24057544],[33490.0,0.29757544],[33486.0,0.24057544],[33484.0,5.67405526]],[[33499.0,0.24057544],[33503.0,0.82967992],[33504.0,0.76328181],[33505.0,0.27005],[33506.0,5.36813163]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183970219,[[33498.0,0.24057544],[33493.0,0.24057544],[33491.0,0.19702],[33490.0,0.29757544],[33486.0,0.24057544]],[[33499.0,0.24057544],[33503.0,0.82967992],[33504.0,0.76328181],[33506.0,5.36813163],[42654.0,0.03478765]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183970316,[[33498.0,0.24057544],[33493.0,0.24057544],[33492.0,0.057],[33491.0,0.19702],[33490.0,0.24057544]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33505.0,0.34850898],[33506.0,4.84557638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183970618,[[33498.0,0.52651544],[33493.0,0.24057544],[33492.0,0.057],[33491.0,0.19702],[33490.0,0.24057544]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33505.0,0.34850898],[33506.0,0.52267638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183970717,[[33498.0,0.58631544],[33493.0,0.24057544],[33492.0,0.057],[33491.0,0.19702],[33490.0,0.24057544]],[[33499.0,0.24057544],[33503.0,0.48115088],[33504.0,0.24057544],[33505.0,0.34850898],[33506.0,0.52267638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183970834,[[33498.0,0.58631544],[33493.0,0.24057544],[33492.0,0.057],[33491.0,0.19702],[33490.0,0.24057544]],[[33499.0,0.24057544],[33503.0,0.48115088],[33506.0,0.52267638]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183970835,[[33498.0,0.58631544],[33493.0,0.24057544],[33492.0,0.057],[33491.0,0.19702],[33490.0,0.24057544]],[[33499.0,0.24057544],[33503.0,0.48115088],[33506.0,0.34824619],[33507.0,0.52228226],[33509.0,1.04439049]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183970921,[[33498.0,0.64611544],[33493.0,0.24057544],[33492.0,0.057],[33491.0,0.19702],[33490.0,0.24057544]],[[33503.0,0.48115088],[33506.0,0.34824619],[33507.0,0.52228226],[33509.0,1.04439049],[33526.0,5.7476]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183971020,[[33498.0,0.64611544],[33494.0,0.057],[33493.0,0.24057544],[33491.0,0.19702],[33490.0,0.24057544]],[[33503.0,0.24057544],[33506.0,0.34824619],[33507.0,0.52228226],[33509.0,1.04439049],[33526.0,5.6579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183971119,[[33498.0,0.64611544],[33494.0,0.057],[33493.0,0.24057544],[33491.0,0.19702],[33490.0,0.24057544]],[[33506.0,0.34824619],[33507.0,0.52228226],[33509.0,1.04439049],[33515.0,1.62349872],[33526.0,5.6579]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183971223,[[33498.0,0.64611544],[33494.0,0.057],[33493.0,0.24057544],[33491.0,1.04246182],[33490.0,0.24057544]],[[33513.0,0.87043184],[33515.0,1.04427459],[33517.0,1.21829135],[33518.0,1.39230811],[33522.0,1.56632487]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183971321,[[33498.0,0.64611544],[33493.0,0.24057544],[33491.0,1.04246182],[33490.0,0.24057544]],[[33513.0,0.87043184],[33515.0,1.04427459],[33517.0,1.21829135],[33518.0,1.39230811],[33522.0,1.56632487]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183971322,[[33498.0,0.70311544],[33493.0,0.24057544],[33491.0,1.04246182],[33490.0,0.24057544],[33482.0,3.00149528]],[[33513.0,0.87043184],[33515.0,1.04427459],[33517.0,1.21829135],[33518.0,1.39230811],[33522.0,1.56632487]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183971524,[[33498.0,0.70311544],[33494.0,0.2938],[33493.0,1.08544987],[33491.0,1.21086932],[33490.0,0.24057544]],[[33515.0,0.87036407],[33517.0,1.04419327],[33519.0,1.21819648],[33520.0,1.39219969],[33524.0,1.56620291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183971617,[[33504.0,3.4857],[33498.0,0.70311544],[33494.0,0.2938],[33493.0,1.08544987],[33491.0,1.21086932]],[[33515.0,0.93016407],[33517.0,1.04419327],[33519.0,1.21819648],[33520.0,1.39219969],[33524.0,1.56620291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183971718,[[33504.0,3.6053],[33498.0,0.58351544],[33494.0,0.2938],[33493.0,1.08544987],[33491.0,1.21086932]],[[33515.0,0.93016407],[33517.0,1.04419327],[33519.0,1.21819648],[33520.0,1.39219969],[33524.0,1.56620291]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183971920,[[33504.0,3.6053],[33498.0,0.58351544],[33494.0,0.63169649],[33493.0,0.7475001],[33491.0,1.21086932]],[[33515.0,0.40798043],[33516.0,1.46786397],[33517.0,1.04419327],[33519.0,1.21819648],[33521.0,1.39214727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972222,[[33504.0,3.6053],[33498.0,0.58351544],[33494.0,0.63169649],[33493.0,0.7475001],[33492.0,0.9938]],[[33515.0,0.40798043],[33516.0,1.46786397],[33517.0,1.04419327],[33519.0,1.21819648],[33521.0,1.39214727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972223,[[33504.0,3.6053],[33498.0,0.58351544],[33494.0,0.63169649],[33493.0,0.7475001],[33492.0,0.9938]],[[33515.0,0.34818043],[33516.0,1.46786397],[33517.0,1.04419327],[33519.0,1.21819648],[33521.0,1.39214727]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972328,[[33504.0,3.6053],[33498.0,0.58351544],[33494.0,0.63169649],[33493.0,0.7475001],[33492.0,0.9938]],[[33516.0,1.46786397],[33517.0,1.04419327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972330,[[33504.0,3.6053],[33498.0,0.58351544],[33495.0,0.33771763],[33494.0,0.80037644],[33493.0,0.7475001]],[[33516.0,1.46786397],[33517.0,1.04419327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972331,[[33504.0,3.6053],[33498.0,0.58351544],[33495.0,0.33771763],[33494.0,0.80037644],[33493.0,0.24057544]],[[33516.0,1.46786397],[33517.0,1.04419327]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972332,[[33504.0,3.6053],[33498.0,0.58351544],[33495.0,0.33771763],[33494.0,0.80037644],[33493.0,0.24057544]],[[33516.0,1.29386041],[33517.0,0.52215361],[33518.0,1.04413323],[33520.0,1.21812644],[33522.0,1.39211964]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972423,[[33512.0,0.51312544],[33508.0,0.24057544],[33504.0,3.6053],[33502.0,0.24057544],[33498.0,0.58351544]],[[33513.0,0.24057544],[33516.0,1.53443585],[33517.0,0.52215361],[33518.0,1.04413323],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972520,[[33512.0,0.57292544],[33508.0,0.24057544],[33504.0,3.4857],[33502.0,0.24057544],[33498.0,0.52651544]],[[33513.0,0.24057544],[33516.0,1.53443585],[33517.0,0.52215361],[33518.0,1.04413323],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972623,[[33512.0,0.63272544],[33508.0,0.24057544],[33504.0,3.4857],[33502.0,0.29757544],[33498.0,0.52651544]],[[33513.0,0.24057544],[33516.0,1.18627544],[33517.0,0.34803792],[33518.0,0.52196992],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972770,[[33512.0,0.63272544],[33508.0,0.24057544],[33504.0,3.4857],[33502.0,0.29757544],[33498.0,0.52651544]],[[33513.0,0.24057544],[33516.0,0.24057544],[33517.0,0.34803792],[33518.0,0.52196992],[33519.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183972972,[[33512.0,0.57292544],[33508.0,0.24057544],[33504.0,3.4857],[33502.0,0.29757544],[33498.0,0.52651544]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.34803663],[33519.0,1.45844275],[33522.0,1.21769338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183973324,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[13121.0,0.18]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.34803663],[33519.0,1.45844275],[33522.0,1.21769338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183973423,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33496.0,0.3375079]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.34803663],[33519.0,1.45844275],[33522.0,1.21769338]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183974074,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84386024]],[[33513.0,4.79247544],[33516.0,0.24057544],[33517.0,0.34804597],[33518.0,0.52198199],[33519.0,0.93647477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183974878,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84386024]],[[33513.0,4.79247544],[33516.0,0.24057544],[33518.0,0.86995219],[33519.0,0.93647477],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183974978,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84386024]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.86995219],[33519.0,0.93647477],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183975178,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33496.0,0.33763901]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.86995219],[33519.0,0.93647477],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183975280,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33496.0,0.33763901]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.3479702],[33519.0,1.45834067],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183975581,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84391159]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.86983319],[33519.0,0.93647477],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183975779,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84391159]],[[33513.0,0.24057544],[33514.0,3.965],[33516.0,0.24057544],[33518.0,0.86983319],[33519.0,0.93647477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183976180,[[33512.0,0.63272544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84391159]],[[33513.0,0.24057544],[33514.0,3.965],[33516.0,0.24057544],[33518.0,0.86983319],[33519.0,0.93647477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183976279,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84391159]],[[33513.0,0.24057544],[33514.0,3.965],[33516.0,0.24057544],[33518.0,0.86983319],[33519.0,0.93647477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183976380,[[33512.0,0.63272544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84391159]],[[33513.0,0.24057544],[33514.0,3.965],[33516.0,0.24057544],[33518.0,0.86983319],[33519.0,0.93647477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183976481,[[33512.0,0.57292544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84391159]],[[33513.0,0.24057544],[33514.0,3.965],[33516.0,0.24057544],[33518.0,0.86983319],[33519.0,0.93647477]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183976582,[[33512.0,0.51312544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84391159]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.3479702],[33519.0,1.45828349],[33524.0,1.39120013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183976681,[[33512.0,0.63272544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33495.0,0.84391159]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.3479702],[33519.0,1.45828349],[33524.0,1.39120013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183977185,[[33512.0,0.63272544],[33508.0,0.24057544],[33507.0,3.1498],[33502.0,0.29757544],[33498.0,0.52651544]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.3479702],[33519.0,1.45828349],[33524.0,1.39120013]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183977283,[[33512.0,0.63272544],[33508.0,0.24057544],[33507.0,3.1498],[33502.0,0.29757544],[33498.0,0.52651544]],[[33513.0,0.24057544],[33516.0,0.24057544],[33518.0,0.3479702],[33519.0,0.76238416],[33520.0,0.69567876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183977584,[[33512.0,0.63272544],[33508.0,0.24057544],[33507.0,3.1498],[33502.0,0.29757544],[33498.0,0.52651544]],[[33513.0,0.24057544],[33516.0,0.24057544],[33519.0,0.76238416],[33520.0,0.69567876]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183977585,[[33512.0,0.63272544],[33508.0,0.24057544],[33507.0,3.1498],[33502.0,0.29757544],[33498.0,0.52651544]],[[33513.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33520.0,0.86970459],[33521.0,0.93623479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183977885,[[33512.0,0.63272544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.52651544],[33489.0,1.5853]],[[33513.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33520.0,0.86970459],[33521.0,0.93623479]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183978136,[[33512.0,0.63272544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.86383591],[33497.0,0.50598071]],[[33513.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,0.76235068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183978391,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.62326047]],[[33513.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,0.76235068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183978590,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.62326047]],[[33513.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,1.45808446]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183978839,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.62326047]],[[33513.0,0.24057544],[33516.0,0.24057544],[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,0.76235068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183978940,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.62326047]],[[33516.0,0.24057544],[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,0.76235068]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183978941,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.62326047]],[[33516.0,0.24057544],[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,0.76235068],[33544.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183979139,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.62326047]],[[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,0.76235068],[33544.0,0.5],[33547.0,5.4758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183979339,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33502.0,0.29757544],[33498.0,0.62326047]],[[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,0.76235068],[33545.0,0.5],[33547.0,5.4758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183979440,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33503.0,0.2938],[33502.0,0.29757544]],[[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,0.76235068],[33544.0,0.5],[33547.0,5.4758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183979542,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33504.0,0.057],[33503.0,0.2938]],[[33519.0,0.24057544],[33520.0,0.34791661],[33521.0,0.76235068],[33544.0,0.5],[33547.0,5.4758]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183979644,[[33512.0,0.63272544],[33509.0,3.81477544],[33508.0,0.24057544],[33504.0,0.057],[33503.0,0.2938]],[[33519.0,0.24057544],[33521.0,0.24057544],[33523.0,0.86964598],[33524.0,0.69561247],[33525.0,1.04333177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183980391,[[33518.0,0.24057544],[33516.0,0.24057544],[33512.0,0.63272544],[33509.0,3.81477544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33523.0,0.86964598],[33524.0,0.69561247],[33525.0,1.04333177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183980490,[[33518.0,0.24057544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,3.81477544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33523.0,0.86964598],[33524.0,0.69561247],[33525.0,1.04333177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183980593,[[33518.0,0.30037544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,3.81477544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33523.0,0.86964598],[33524.0,0.69561247],[33525.0,1.04333177]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183980694,[[33518.0,0.30037544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,3.81477544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.34787924],[33525.0,0.52173194],[33526.0,0.69558464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183981645,[[33518.0,0.30037544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.34787924],[33525.0,3.72803194],[33526.0,0.69558464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183981846,[[33518.0,0.24057544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.34787924],[33525.0,3.72803194],[33526.0,0.69558464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183981947,[[33518.0,0.30037544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.34787924],[33525.0,3.72803194],[33526.0,0.69558464]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183982046,[[33518.0,0.30037544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.34787924],[33525.0,4.42369615],[33526.0,1.04340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183982146,[[33518.0,0.24057544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.34787924],[33525.0,4.42369615],[33526.0,1.04340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183982347,[[33518.0,0.24057544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.8697843],[33525.0,3.90196421],[33526.0,1.04340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183982500,[[33518.0,0.24057544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,4.3328]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.8697843],[33525.0,3.90196421],[33526.0,1.04340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183982599,[[33518.0,0.30037544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,4.3328]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.8697843],[33525.0,3.90196421],[33526.0,1.04340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183983150,[[33518.0,0.30037544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,4.3328]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.8697843],[33525.0,0.69566421],[33526.0,1.04340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183983400,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33504.0,4.3328]],[[33519.0,0.24057544],[33521.0,0.24057544],[33524.0,0.8697843],[33525.0,0.69566421],[33526.0,1.04340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183983601,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33505.0,0.84072364]],[[33519.0,0.24057544],[33521.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183983602,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33505.0,0.84072364]],[[33519.0,0.24057544],[33521.0,0.24057544],[33527.0,0.34798038],[33528.0,0.76245905],[33529.0,0.69578685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183983701,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33527.0,0.34798038],[33528.0,0.76245905],[33529.0,0.69578685]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183983952,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.89740104]],[[33519.0,0.24057544],[33521.0,0.24057544],[33528.0,0.58854235],[33529.0,0.52186342],[33530.0,0.69575993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183984306,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.39316042]],[[33519.0,0.24057544],[33521.0,0.24057544],[33528.0,0.58854235],[33529.0,0.52186342],[33530.0,0.69575993]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183984307,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.39316042]],[[33519.0,0.24057544],[33521.0,0.24057544],[33528.0,1.11041269],[33529.0,0.69576916],[33530.0,1.04356679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183984401,[[33518.0,0.36017544],[33516.0,4.39287544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.39316042]],[[33519.0,0.24057544],[33521.0,0.24057544],[33528.0,1.11041269],[33529.0,0.69576916],[33530.0,1.04356679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183984502,[[33518.0,0.30037544],[33516.0,4.39287544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.39316042]],[[33519.0,0.24057544],[33521.0,0.24057544],[33528.0,1.11041269],[33529.0,0.69576916],[33530.0,1.04356679]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183984654,[[33518.0,0.30037544],[33516.0,4.39287544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33527.0,0.87018257],[33528.0,0.93661712],[33529.0,1.04397554]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183984752,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33527.0,0.87018257],[33528.0,0.93661712],[33529.0,1.04397554]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183985510,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33526.0,0.34811101],[33527.0,0.52207475],[33528.0,0.93661712]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183985863,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.057]],[[33519.0,0.24057544],[33521.0,0.24057544],[33527.0,0.87018238],[33528.0,0.93661712],[33531.0,2.42541724]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183986462,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.39297238]],[[33519.0,0.24057544],[33521.0,0.24057544],[33526.0,0.34819508],[33527.0,0.52207475],[33528.0,0.93661712]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183986675,[[33518.0,0.36017544],[33516.0,0.24057544],[33512.0,0.51312544],[33509.0,0.24057544],[33506.0,0.39297238]],[[33519.0,0.24057544],[33521.0,0.24057544],[33527.0,0.87032111],[33528.0,0.93661712],[33531.0,2.4259026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183986769,[[33518.0,0.36017544],[33516.0,0.24057544],[33514.0,3.1518],[33512.0,0.51312544],[33509.0,0.24057544]],[[33519.0,0.24057544],[33521.0,0.24057544],[33527.0,0.87032111],[33528.0,0.93661712],[33531.0,2.4259026]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183986888,[[33518.0,0.36017544],[33516.0,0.24057544],[33514.0,3.1518],[33512.0,0.51312544],[33509.0,0.24057544]],[[33527.0,0.87032111],[33528.0,0.93661712],[33531.0,2.4259026],[33536.0,2.60159948],[33567.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183986990,[[33518.0,0.36017544],[33516.0,0.24057544],[33514.0,3.1518],[33512.0,0.57012544],[33509.0,0.24057544]],[[33527.0,0.87032111],[33528.0,0.69604168],[33531.0,2.4259026],[33536.0,2.54459948],[33567.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183987067,[[33518.0,0.36017544],[33516.0,0.24057544],[33514.0,3.1518],[33512.0,0.57012544],[33509.0,0.24057544]],[[33527.0,0.34824636],[33528.0,1.2183259],[33531.0,2.4259026],[33536.0,2.54459948],[33542.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183987417,[[33518.0,0.36017544],[33516.0,0.24057544],[33514.0,3.1518],[33512.0,0.57012544],[33510.0,0.83907797]],[[33531.0,1.55569556],[33532.0,1.21850937],[33533.0,1.0443123],[33535.0,1.21833535],[33536.0,4.6818]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183987518,[[33518.0,0.36017544],[33516.0,0.24057544],[33514.0,3.2088],[33512.0,0.51312544],[33510.0,0.83907797]],[[33531.0,1.55569556],[33532.0,1.21850937],[33533.0,1.0443123],[33535.0,1.21833535],[33536.0,3.7037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183987919,[[33518.0,0.36017544],[33516.0,0.24057544],[33514.0,3.2088],[33512.0,0.51312544],[33509.0,1.08000222]],[[33531.0,1.55569556],[33532.0,1.21850937],[33535.0,1.21833535],[33536.0,3.7037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183987920,[[33518.0,0.36017544],[33516.0,0.24057544],[33514.0,3.2088],[33512.0,0.51312544],[33509.0,1.08000222]],[[33530.0,0.87046552],[33531.0,1.90374344],[33532.0,1.04431499],[33534.0,1.21833849],[33535.0,1.39236198]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183988419,[[33518.0,0.36017544],[33516.0,0.24057544],[33514.0,3.2088],[33512.0,0.51312544],[33509.0,1.08000222]],[[33530.0,0.34822101],[33531.0,2.42598184],[33532.0,1.04431499],[33534.0,1.21833849],[33536.0,5.0960457]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183988519,[[33529.0,1.08460632],[33518.0,0.36017544],[33514.0,3.2088],[33512.0,0.27255],[33509.0,0.83942678]],[[33530.0,0.34822101],[33531.0,2.1854064],[33532.0,1.04431499],[33534.0,1.21833849],[33535.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183988619,[[33529.0,1.08460632],[33519.0,0.057],[33518.0,0.30037544],[33514.0,3.1518],[33513.0,0.9951]],[[33530.0,0.34822101],[33531.0,2.1854064],[33532.0,1.04431499],[33534.0,1.21833849],[33535.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183988719,[[33529.0,1.08460632],[33519.0,0.057],[33518.0,0.24057544],[33514.0,3.1518],[33513.0,0.9951]],[[33530.0,1.21904799],[33531.0,1.04477392],[33533.0,1.2188739],[33535.0,1.63354931],[33536.0,3.7037]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183990123,[[33529.0,1.08460632],[33519.0,0.057],[33518.0,0.24057544],[33513.0,0.9951],[33504.0,1.34248727]],[[33530.0,1.21904799],[33531.0,1.04477392],[33533.0,1.2188739],[33535.0,1.63354931],[33547.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183990223,[[33529.0,1.02480632],[33519.0,0.057],[33518.0,0.24057544],[33513.0,0.9951],[33504.0,1.34248727]],[[33530.0,1.21904799],[33531.0,1.04477392],[33533.0,1.2188739],[33535.0,1.63354931],[33547.0,0.7938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183990323,[[33529.0,0.78152632],[33519.0,0.057],[33518.0,0.24057544],[33513.0,0.9951],[33504.0,1.34248727]],[[33530.0,1.21904799],[33531.0,1.04477392],[33533.0,1.2188739],[33535.0,1.63354931],[33547.0,0.7938]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183990422,[[33529.0,0.72172632],[33519.0,0.057],[33518.0,0.24057544],[33513.0,0.9951],[33504.0,1.34248727]],[[33530.0,1.33864799],[33531.0,1.04477392],[33533.0,1.2188739],[33534.0,1.39299242],[33535.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183990526,[[33518.0,0.24057544],[33513.0,1.0521],[33504.0,1.34248727],[33480.0,0.35315],[11952.0,1.0]],[[33530.0,1.57922343],[33531.0,1.04477392],[33533.0,1.2188739],[33534.0,1.39299242],[33535.0,0.24057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183990624,[[33513.0,0.9951],[33504.0,1.34248727],[33480.0,0.0884],[11952.0,1.0],[11014.0,0.5035642]],[[33530.0,1.77568343],[33531.0,1.04477392],[33533.0,1.2188739],[33534.0,1.39299242],[33535.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183990724,[[33513.0,1.0549],[33504.0,1.34248727],[33480.0,0.0884],[11952.0,1.0],[11014.0,0.5035642]],[[33530.0,1.77568343],[33531.0,1.04477392],[33533.0,1.2188739],[33534.0,1.39299242],[33535.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183990829,[[33513.0,1.0549],[33508.0,0.9836],[33502.0,0.8423016],[33501.0,0.67384128],[33500.0,1.01076192]],[[33521.0,0.87136497],[33522.0,0.69698745],[33523.0,1.04539408],[33525.0,1.21959739],[33526.0,1.3938007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183990924,[[33513.0,0.0598],[33508.0,0.9836],[33502.0,0.8423016],[33501.0,0.67384128],[33500.0,1.01076192]],[[33521.0,1.07279497],[33522.0,0.69698745],[33523.0,1.04539408],[33525.0,1.21959739],[33526.0,1.3938007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183991129,[[33513.0,0.0598],[33502.0,0.8423016],[33501.0,0.67384128],[33500.0,1.01076192],[10301.0,0.3]],[[33521.0,1.13259497],[33522.0,0.69698745],[33523.0,1.04539408],[33525.0,1.21959739],[33526.0,1.3938007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183991226,[[33513.0,0.0598],[33502.0,0.33692064],[33501.0,0.50554345],[33500.0,1.01076192],[10301.0,0.3]],[[33521.0,1.13259497],[33522.0,0.69698745],[33526.0,1.3938007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183991227,[[33513.0,0.0598],[33502.0,0.33692064],[33501.0,0.50554345],[33500.0,0.67405794],[33499.0,1.96538691]],[[33520.0,0.34860396],[33521.0,1.48104785],[33522.0,1.04546346],[33524.0,1.21967833],[33526.0,1.3938007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183991331,[[33513.0,0.0598],[33502.0,0.33692064],[33501.0,0.50554345],[33500.0,0.67405794],[33499.0,1.96538691]],[[33520.0,0.40840396],[33521.0,1.42124785],[33522.0,1.04546346],[33524.0,1.21967833],[33526.0,1.3938007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183991527,[[33513.0,0.0598],[33504.0,0.057],[33502.0,0.33692064],[33501.0,0.50554345],[33500.0,0.67405794]],[[33520.0,0.40840396],[33521.0,1.42124785],[33522.0,1.04546346],[33524.0,1.21967833],[33526.0,1.3938007]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183991727,[[33513.0,0.0598],[33504.0,0.057],[33500.0,0.84294727],[33499.0,1.62865781],[33498.0,1.01153672]],[[33519.0,0.87147241],[33520.0,0.75687339],[33521.0,1.24695297],[33523.0,1.21974776],[33524.0,1.39397255]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183991929,[[33513.0,0.0598],[33504.0,0.057],[33500.0,0.84294727],[33499.0,1.62865781],[33498.0,1.01153672]],[[33519.0,0.87147241],[33520.0,0.69707339],[33521.0,1.24695297],[33523.0,1.21974776],[33524.0,1.39397255]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183992030,[[33513.0,0.0598],[33504.0,0.057],[33500.0,0.84294727],[33499.0,1.62865781],[33498.0,1.01153672]],[[33519.0,0.93127241],[33520.0,0.69707339],[33521.0,1.24695297],[33523.0,1.21974776],[33524.0,1.39397255]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183992129,[[33504.0,0.057],[33500.0,0.84294727],[33499.0,1.62865781],[33498.0,1.01153672],[10541.0,0.14]],[[33519.0,0.99107241],[33520.0,0.69707339],[33521.0,1.24695297],[33523.0,1.21974776],[33524.0,1.39397255]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183992235,[[33504.0,0.1196],[33499.0,0.9543],[33497.0,0.33752233],[33496.0,0.5062835],[33495.0,0.67504466]],[[33515.0,0.34865793],[33516.0,1.22004139],[33517.0,1.0456253],[33519.0,1.33946715],[33521.0,1.59553899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183992330,[[33504.0,0.1196],[33499.0,0.9543],[33497.0,0.33752233],[33496.0,0.5062835],[33495.0,0.67504466]],[[33515.0,0.40845793],[33516.0,1.22004139],[33517.0,1.0456253],[33519.0,1.27966715],[33521.0,1.59553899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183992431,[[33504.0,0.1196],[33499.0,0.9543],[33497.0,0.33752233],[33496.0,0.5062835],[33495.0,0.67504466]],[[33515.0,0.40845793],[33516.0,1.22004139],[33517.0,1.0456253],[33519.0,1.21986715],[33521.0,1.59553899]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183992531,[[33509.0,0.24057544],[33506.0,0.24057544],[33504.0,0.1196],[33502.0,0.24057544],[33499.0,1.19487544]],[[33510.0,0.24057544],[33514.0,0.24057544],[33515.0,0.40845793],[33516.0,1.22004139],[33517.0,1.0456253]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183992631,[[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33469.0,0.33145]],[[33510.0,0.55061544],[33514.0,0.24057544],[33515.0,0.34865793],[33516.0,1.22004139],[33517.0,1.0456253]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183992733,[[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33469.0,0.0886]],[[33510.0,0.55061544],[33514.0,0.24057544],[33515.0,0.34865793],[33516.0,1.22004139],[33517.0,1.0456253]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183992833,[[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33496.0,0.33780715]],[[33510.0,0.55061544],[33513.0,0.34879842],[33514.0,1.46110844],[33515.0,1.04604664],[33517.0,1.22035869]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183993134,[[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33497.0,0.3375198]],[[33510.0,0.55061544],[33514.0,0.5893688],[33515.0,1.2205153],[33516.0,1.04603147],[33518.0,1.22034099]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183993535,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33496.0,0.33759518]],[[33510.0,0.55061544],[33513.0,0.34879668],[33514.0,0.7636833],[33515.0,0.69741241],[33516.0,1.04603147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183993636,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33496.0,0.33759518]],[[33510.0,0.24057544],[33513.0,0.34879668],[33514.0,0.7636833],[33515.0,0.69741241],[33516.0,1.04603147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183993935,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33496.0,0.84426329]],[[33510.0,0.24057544],[33514.0,1.11246824],[33515.0,0.69741241],[33516.0,1.04603147],[33518.0,1.22031151]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183994186,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.58948536],[33498.0,1.18163472]],[[33510.0,0.24057544],[33514.0,1.11246824],[33516.0,1.04603147],[33518.0,1.22031151]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183994187,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.58948536],[33498.0,1.18163472]],[[33510.0,0.24057544],[33514.0,0.24057544],[33516.0,0.87207653],[33517.0,0.69755662],[33518.0,1.04624775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183994385,[[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.58948536],[33498.0,1.47543472]],[[33510.0,0.24057544],[33514.0,0.24057544],[33516.0,0.87207653],[33517.0,0.69755662],[33518.0,1.04624775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183994485,[[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.58948536],[33498.0,1.47543472]],[[33510.0,0.24057544],[33514.0,0.48115088],[33516.0,0.87207653],[33517.0,0.93813206],[33518.0,1.04624775]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183994587,[[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33498.0,1.13819813]],[[33510.0,0.24057544],[33514.0,0.830097],[33515.0,0.52333199],[33516.0,0.69771785],[33517.0,1.28706503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183994836,[[33509.0,0.30037544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33498.0,1.13819813]],[[33510.0,0.24057544],[33514.0,0.830097],[33515.0,0.52333199],[33516.0,0.69771785],[33517.0,1.28706503]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183995088,[[33509.0,0.30037544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33498.0,0.2938]],[[33510.0,0.24057544],[33513.0,0.34895052],[33514.0,1.00448947],[33515.0,0.69772666],[33516.0,1.04650279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183995239,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33498.0,0.2938]],[[33510.0,0.24057544],[33513.0,0.34895052],[33514.0,1.00448947],[33515.0,0.69772666],[33516.0,1.04650279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183995437,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.42090058],[33498.0,1.13892572]],[[33510.0,0.24057544],[33514.0,1.00448947],[33515.0,0.69772666],[33516.0,1.04650279]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183995438,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.42090058],[33498.0,1.13892572]],[[33510.0,0.24057544],[33514.0,0.6557101],[33515.0,0.87227293],[33516.0,0.69771371],[33517.0,1.28705881]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183995889,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33501.0,0.50662338],[33500.0,1.18212122]],[[33510.0,0.24057544],[33514.0,0.48115088],[33517.0,0.76404614],[33518.0,0.52329632],[33519.0,0.69767031]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183996088,[[33509.0,0.30037544],[33506.0,0.24057544],[33502.0,0.24057544],[33501.0,0.50662338],[33500.0,1.18212122]],[[33510.0,0.24057544],[33514.0,0.48115088],[33517.0,0.76404614],[33518.0,0.52329632],[33519.0,0.69767031]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183996188,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33501.0,0.50662338],[33500.0,0.50662338]],[[33510.0,0.24057544],[33514.0,0.48115088],[33517.0,0.76404614],[33518.0,1.22096101],[33519.0,1.04640985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183996489,[[33509.0,0.30037544],[33506.0,0.24057544],[33502.0,0.24057544],[33501.0,0.50662338],[33500.0,0.50662338]],[[33510.0,0.24057544],[33514.0,0.48115088],[33517.0,0.76404614],[33518.0,1.22096101],[33519.0,1.04640985]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183996588,[[33509.0,0.30037544],[33506.0,0.24057544],[33502.0,0.24057544],[33501.0,0.50662338],[33500.0,1.18275503]],[[33510.0,0.24057544],[33514.0,0.48115088],[33515.0,0.17465303],[33516.0,0.87274173],[33517.0,0.93866414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183996739,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33501.0,0.50662338],[33500.0,1.18275503]],[[33510.0,0.24057544],[33514.0,0.48115088],[33515.0,0.17465303],[33516.0,0.87274173],[33517.0,0.93866414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183996840,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.24057544],[33501.0,0.16887446],[33500.0,0.84476379]],[[33510.0,0.24057544],[33514.0,0.48115088],[33515.0,0.52379163],[33516.0,0.52361014],[33517.0,0.93866414]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183997141,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.74755658],[33501.0,0.50698114],[33500.0,0.67597485]],[[33510.0,0.24057544],[33514.0,0.48115088],[33516.0,0.17465123],[33517.0,1.11330813],[33518.0,0.69808147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183997440,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.40956915],[33501.0,0.844961],[33500.0,0.67597485]],[[33510.0,0.24057544],[33514.0,0.48115088],[33516.0,0.52377804],[33517.0,0.76418016],[33518.0,0.69808147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183998193,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.74751203],[33501.0,0.50698114],[33500.0,0.67597485]],[[33510.0,0.24057544],[33514.0,0.48115088],[33516.0,0.17465123],[33517.0,1.1133125],[33518.0,0.69808147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183998343,[[33509.0,0.36017544],[33506.0,0.24057544],[33502.0,0.74751203],[33501.0,0.50698114],[33500.0,0.67597485]],[[33510.0,0.53966544],[33514.0,0.48115088],[33516.0,0.17465123],[33517.0,1.1133125],[33518.0,0.69808147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183998441,[[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.74751203],[33501.0,0.50698114],[33500.0,0.67597485]],[[33510.0,0.53966544],[33514.0,0.48115088],[33516.0,0.17465123],[33517.0,1.1133125],[33518.0,0.69808147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183998542,[[33509.0,0.30037544],[33506.0,0.24057544],[33502.0,0.74751203],[33501.0,0.50698114],[33500.0,0.67597485]],[[33510.0,0.53966544],[33514.0,0.48115088],[33516.0,0.17465123],[33517.0,1.1133125],[33518.0,0.69808147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183998641,[[33509.0,0.24057544],[33506.0,0.24057544],[33502.0,0.74751203],[33501.0,0.50698114],[33500.0,0.67597485]],[[33510.0,0.53966544],[33514.0,0.48115088],[33516.0,0.17465123],[33517.0,1.1133125],[33518.0,0.69808147]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183998743,[[33509.0,0.30037544],[33506.0,0.24057544],[33502.0,0.24057544],[33501.0,0.50745233],[33500.0,1.18342718]],[[33510.0,0.53966544],[33514.0,1.00535972],[33515.0,0.52403422],[33516.0,0.69865408],[33517.0,1.28846925]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999195,[[33509.0,0.30037544],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33496.0,0.50840092]],[[33510.0,1.06374922],[33511.0,0.69872016],[33512.0,1.04799292],[33513.0,1.2226293],[33514.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999294,[[33509.0,0.0598],[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33496.0,0.50840092]],[[33510.0,1.06374922],[33511.0,0.69872016],[33512.0,1.04799292],[33513.0,1.2226293],[33514.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999412,[[33506.0,0.24057544],[33502.0,0.24057544],[33499.0,1.25187544],[33496.0,0.50840092],[33483.0,0.2938]],[[33510.0,1.06374922],[33511.0,0.69872016],[33512.0,1.04799292],[33513.0,1.2226293],[33514.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999511,[[33506.0,0.0598],[33502.0,0.24057544],[33499.0,1.19487544],[33496.0,0.50840092],[33495.0,1.24326882]],[[33510.0,1.12354922],[33511.0,0.69872016],[33512.0,1.04799292],[33513.0,1.2226293],[33514.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999600,[[33502.0,0.24057544],[33499.0,1.19487544],[33495.0,1.24326882]],[[33510.0,1.12354922],[33511.0,0.69872016],[33512.0,1.04799292],[33513.0,1.2226293],[33514.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999602,[[33502.0,0.24057544],[33499.0,1.19487544],[33495.0,1.24326882]],[[33510.0,1.12354922],[33514.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999603,[[33502.0,0.24057544],[33499.0,1.19487544],[33495.0,0.057]],[[33510.0,1.12354922],[33514.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999604,[[33502.0,0.24057544],[33499.0,1.19487544],[33495.0,0.057],[33492.0,0.50937483],[33491.0,1.18854127]],[[33510.0,1.12354922],[33514.0,0.48115088]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999605,[[33502.0,0.24057544],[33499.0,1.19487544],[33495.0,0.057],[33492.0,0.50937483],[33491.0,1.18854127]],[[33507.0,2.27111662],[33509.0,1.22280146],[33510.0,2.01137069],[33514.0,2.05327429],[33519.0,1.74678438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999701,[[33499.0,1.19487544],[33492.0,0.50937483],[33491.0,1.18854127]],[[33507.0,2.27111662],[33509.0,1.22280146],[33510.0,2.01137069],[33514.0,2.05327429],[33519.0,1.74678438]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999702,[[33499.0,0.24057544],[33492.0,0.50937483],[33491.0,1.18854127],[33467.0,0.0894],[33465.0,0.0894]],[[33507.0,2.33091662],[33509.0,1.22280146],[33510.0,1.95157069],[33514.0,2.05327429],[33517.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999793,[[33499.0,0.30037544],[33492.0,0.50937483],[33491.0,1.18854127],[33465.0,0.0894],[33459.0,2.80656577]],[[33507.0,2.33091662],[33509.0,1.22280146],[33510.0,1.95157069],[33514.0,2.05327429],[33517.0,0.74057544]]]
["bitfinex-derivatives","BTCF0:USTF0",1625183999893,[[33499.0,0.0598],[33492.0,0.50937483],[33491.0,1.18854127],[33459.0,2.80656577],[3261.0,1.0921611]],[[33507.0,2.33091662],[33509.0,1.23724556],[33510.0,1.93712788],[33514.0,2.55327429],[33517.0,0.24057544]]]