{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617408002280,[[58943.0,0.43707207],[58939.0,0.10725655],[58937.0,0.4966728],[58935.0,0.1281],[58929.0,0.5562728]],[[58949.0,0.35459591],[58951.0,0.23931033],[58952.0,0.21845655],[58954.0,0.43337312],[58959.0,0.49243222]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408002677,[[58939.0,0.10725655],[58937.0,0.4966728],[58935.0,0.1281],[58929.0,0.5562728],[58914.0,0.92444414]],[[58944.0,6.0],[58949.0,0.35459591],[58951.0,0.23931033],[58952.0,0.21845655],[58954.0,0.43337312]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408002978,[[58939.0,0.10725655],[58937.0,0.4966728],[58935.0,0.1281],[58928.0,1.02038008],[58916.0,0.08974255]],[[58940.0,0.10725655],[58949.0,0.35459591],[58951.0,0.23931033],[58952.0,0.1112],[58953.0,0.43327153]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408003179,[[58939.0,0.10725655],[58937.0,0.4966728],[58935.0,0.1281],[58928.0,1.02038008],[58916.0,0.08974255]],[[58940.0,0.21318655],[58949.0,0.35459591],[58951.0,0.23931033],[58952.0,0.1112],[58953.0,0.43327153]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408003380,[[58939.0,0.10725655],[58935.0,0.62477834],[58928.0,0.4641],[58926.0,0.55627974],[58922.0,0.08974249]],[[58940.0,0.21318655],[58941.0,0.00502006],[58942.0,0.00994168],[58947.0,0.35445543],[58952.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408003579,[[58939.0,0.46486278],[58936.0,0.49667533],[58935.0,0.1281],[58928.0,0.55384195],[58927.0,1.05037636]],[[58940.0,0.21318655],[58942.0,0.00502085],[58943.0,0.00994325],[58947.0,0.35445543],[58952.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408003780,[[58939.0,0.46486278],[58936.0,0.49667533],[58935.0,0.1281],[58928.0,0.55384195],[58927.0,2.55037636]],[[58940.0,0.21318655],[58942.0,0.00502085],[58943.0,0.00994325],[58947.0,0.35445543],[58952.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408004281,[[58939.0,0.46486278],[58935.0,0.62478728],[58929.0,1.5],[58928.0,0.4641],[58927.0,0.4941]],[[58940.0,0.10725655],[58941.0,0.00501996],[58942.0,0.00994149],[58946.0,0.35444867],[58952.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408004484,[[58939.0,0.46486278],[58935.0,0.62478728],[58929.0,1.5],[58928.0,0.4641],[58927.0,0.4941]],[[58940.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408004485,[[58939.0,0.46486278],[58937.0,0.49668015],[58935.0,0.1281],[58929.0,1.5],[58928.0,1.11012459]],[[58940.0,0.10725655],[58943.0,0.00502339],[58944.0,0.00994829],[58948.0,0.35469102],[58959.0,0.49258811]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408004886,[[58939.0,0.46486278],[58935.0,0.1281],[58929.0,1.5],[58928.0,1.11012459]],[[58944.0,0.00994829]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408004887,[[58939.0,0.46486278],[58938.0,0.49666894],[58935.0,0.1281],[58930.0,0.0897408],[58929.0,2.05626921]],[[58944.0,0.00502452],[58945.0,0.00995052],[58947.0,0.10725655],[58949.0,0.35477036],[58960.0,0.4926983]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408005083,[[58939.0,0.46486278],[58938.0,0.49666894],[58935.0,0.1281],[58931.0,1.5],[58930.0,0.1403408]],[[58944.0,0.00502452],[58945.0,0.00995052],[58947.0,0.10725655],[58949.0,0.35477036],[58960.0,0.4926983]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408005383,[[58943.0,0.35759844],[58940.0,0.05982666],[58939.0,0.10725655],[58938.0,0.54766894],[58935.0,0.1281]],[[58945.0,0.00502507],[58946.0,0.0099516],[58947.0,0.40294718],[58950.0,0.35480905],[58960.0,0.4926983]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408005985,[[58940.0,0.05982666],[58939.0,0.10725655],[58938.0,0.54766894],[58935.0,0.1281]],[[58945.0,0.00502507],[58946.0,0.0099516],[58947.0,0.40294718],[58950.0,0.35480905],[58960.0,0.4926983]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408005986,[[58944.0,0.35760259],[58940.0,0.05982666],[58939.0,0.10725655],[58938.0,0.54766894],[58935.0,0.1281]],[[58945.0,0.0099498],[58946.0,0.29563723],[58947.0,0.10725655],[58949.0,0.35474498],[58960.0,0.4926983]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408006488,[[58944.0,0.35760259],[58940.0,0.05982666],[58939.0,0.10725655],[58938.0,0.051],[58937.0,0.49649254]],[[58946.0,0.00994687],[58947.0,0.4028066],[58950.0,0.35464036],[58960.0,0.4926983],[58972.0,0.55160808]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408006887,[[58945.0,0.10725655],[58944.0,0.40890259],[58940.0,0.05982666],[58938.0,0.051],[58937.0,0.49649254]],[[58946.0,0.00994687],[58947.0,0.4028066],[58950.0,0.35464036],[58960.0,0.4926983],[58972.0,0.55160808]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408007090,[[58945.0,0.46472898],[58944.0,0.40890259],[58940.0,0.05982666],[58938.0,0.051]],[[58947.0,0.4028066],[58950.0,0.35464036]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408007091,[[58945.0,0.46472898],[58944.0,0.0513],[58940.0,0.55631615],[58938.0,0.051],[58932.0,0.64580927]],[[58947.0,0.10725655],[58948.0,0.00502296],[58949.0,0.00994743],[58950.0,0.29556678],[58953.0,0.35466044]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408007288,[[58945.0,0.56915898],[58944.0,0.0513],[58940.0,0.55631615],[58938.0,0.051],[58932.0,0.64580927]],[[58947.0,0.10725655],[58948.0,0.00502296],[58949.0,0.00994743],[58950.0,0.29556678],[58953.0,0.35466044]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408007493,[[58945.0,0.62898541],[58941.0,0.49648273],[58932.0,0.64580927],[58911.0,1.132574],[58895.0,0.19942144]],[[58947.0,0.10725655],[58948.0,0.00502296],[58949.0,0.00994743],[58951.0,0.29557243],[58953.0,0.35466044]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408007691,[[58945.0,0.62898541],[58941.0,0.49648273],[58935.0,1.6281],[58932.0,0.64580927],[58911.0,1.132574]],[[58947.0,0.10725655],[58948.0,0.00502296],[58949.0,0.00994743],[58951.0,0.29557243],[58953.0,0.35466044]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408007892,[[58946.0,0.41764543],[58945.0,0.21168655],[58941.0,0.49648273],[58935.0,1.6281],[58933.0,0.55660543]],[[58947.0,0.40309017],[58950.0,0.35498063],[58961.0,0.49299032],[58970.0,0.55213733],[58973.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408008091,[[58946.0,0.41764543],[58945.0,0.10725655],[58941.0,0.49648273],[58935.0,1.6281],[58933.0,0.55660543]],[[58947.0,0.40309017],[58950.0,0.35498063],[58961.0,0.49299032],[58970.0,0.55213733],[58973.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408008493,[[58946.0,0.41764543],[58945.0,0.10725655],[58941.0,0.49648273],[58936.0,0.08974194],[58935.0,1.6281]],[[58947.0,0.40309017],[58950.0,0.35498063],[58961.0,0.49299032],[58970.0,0.55213733],[58973.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408008692,[[58946.0,0.41764543],[58945.0,0.10725655],[58941.0,0.49648273],[58936.0,0.08974194],[58935.0,1.6281]],[[58947.0,0.45399017],[58950.0,0.35498063],[58951.0,0.0505],[58961.0,0.49299032],[58965.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408008893,[[58946.0,0.41764543],[58945.0,0.10725655],[58940.0,0.49697274],[58936.0,0.08974194],[58935.0,1.6281]],[[58947.0,0.45399017],[58949.0,0.35496588],[58951.0,0.0505],[58960.0,0.49296983],[58965.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408009793,[[58946.0,0.41764543],[58945.0,0.10725655],[58941.0,0.49696975],[58936.0,0.14054194],[58935.0,1.6281]],[[58947.0,0.45399017],[58950.0,0.35503641],[58951.0,0.0505],[58961.0,0.49306778],[58965.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408010094,[[58946.0,0.41764543],[58945.0,0.10725655],[58941.0,0.49696975],[58936.0,0.08974194],[58935.0,1.6281]],[[58947.0,0.45399017],[58950.0,0.35503641],[58951.0,0.0505],[58961.0,0.49306778],[58965.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408010696,[[58946.0,0.41764543],[58945.0,0.10725655],[58941.0,0.49696975],[58936.0,0.08974194],[58935.0,1.6281]],[[58947.0,0.45399017],[58950.0,0.35503641],[58951.0,0.0505],[58960.0,0.49334788],[58965.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408011095,[[58946.0,0.41764543],[58945.0,0.10725655],[58940.0,0.49696945],[58936.0,0.08974194],[58935.0,1.6281]],[[58947.0,0.45399017],[58949.0,0.35517032],[58951.0,0.0505],[58959.0,0.49325375],[58965.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408011599,[[58946.0,0.41764543],[58945.0,0.10725655],[58941.0,0.49695197],[58936.0,0.08974194],[58935.0,1.6281]],[[58947.0,0.45399017],[58950.0,0.35527589],[58951.0,0.0505],[58960.0,0.49340037],[58965.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408012196,[[58946.0,0.54834543],[58945.0,0.10725655],[58943.0,0.49695432],[58936.0,0.08974194],[58935.0,1.6281]],[[58947.0,0.16812486],[58949.0,0.29618699],[58951.0,0.40590465],[58962.0,0.49357919],[58965.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408012599,[[58946.0,0.54834543],[58945.0,0.10725655],[58943.0,0.49695432],[58936.0,0.08974194],[58935.0,1.6281]],[[58947.0,0.15815655],[58948.0,0.00997063],[58949.0,0.29618699],[58951.0,0.0505],[58952.0,0.35548745]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408012898,[[58946.0,0.54834543],[58945.0,1.60725655],[58943.0,0.49695432],[58936.0,0.08974194],[58935.0,0.1281]],[[58947.0,0.15815655],[58948.0,0.00997063],[58949.0,0.29618699],[58951.0,0.0505],[58952.0,0.35548745]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408013097,[[58946.0,2.04834543],[58945.0,0.10725655],[58943.0,0.49695432],[58936.0,0.08974194],[58935.0,0.1281]],[[58947.0,0.15815655],[58948.0,0.00997063],[58949.0,0.29618699],[58951.0,0.0505],[58952.0,0.35548745]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408013298,[[58946.0,2.13808346],[58945.0,0.10725655],[58943.0,0.49695432],[58935.0,0.68468407],[58926.0,0.69573009]],[[58947.0,0.16319143],[58948.0,0.00997063],[58949.0,0.29618699],[58951.0,0.0505],[58952.0,0.35548745]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408013798,[[58946.0,2.63502498],[58945.0,0.10725655],[58937.0,0.55657451],[58935.0,0.1281],[58929.0,0.69571813]],[[58947.0,0.15815655],[58950.0,0.00503475],[58951.0,0.06047077],[58952.0,0.29626027],[58955.0,0.35549258]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408014200,[[58946.0,2.63502498],[58945.0,0.10725655],[58937.0,0.55657451],[58935.0,0.1281],[58929.0,0.74601813]],[[58947.0,0.0509],[58950.0,0.00503475],[58951.0,0.06047077],[58952.0,0.29626027],[58955.0,0.35549258]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408014401,[[58946.0,2.63502498],[58945.0,0.10725655],[58938.0,0.55655596],[58935.0,0.1281],[58929.0,0.74601813]],[[58947.0,0.0509],[58950.0,0.00503475],[58951.0,0.0505],[58952.0,0.00997129],[58953.0,0.29627572]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408014801,[[58946.0,2.63502498],[58945.0,0.10725655],[58938.0,0.55655596],[58935.0,0.1281],[58929.0,0.74601813]],[[58947.0,0.0509],[58950.0,0.00503475],[58951.0,0.06047197],[58953.0,0.29627572],[58978.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408015001,[[58946.0,2.63502498],[58945.0,0.10725655],[58938.0,0.55655596],[58935.0,0.1281],[58929.0,0.74601813]],[[58947.0,0.0509],[58950.0,0.00503475],[58951.0,0.06047197],[58953.0,0.29627572],[58959.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408015404,[[58946.0,2.63502498],[58945.0,0.10725655],[58939.0,0.55654821],[58935.0,0.1281],[58930.0,0.69568526]],[[58951.0,0.06047197],[58953.0,0.29627572],[58959.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408015405,[[58946.0,2.63502498],[58945.0,0.10725655],[58939.0,0.55654821],[58935.0,0.1281],[58930.0,0.69568526]],[[58951.0,0.00503574],[58952.0,0.00997275],[58953.0,0.29627572],[58959.0,0.10725655],[58967.0,0.49379919]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408015804,[[58946.0,2.63502498],[58945.0,0.10725655],[58941.0,0.55654076],[58935.0,0.1281],[58933.0,0.69567594]],[[58954.0,0.00503211],[58955.0,0.00996556],[58956.0,0.29610531],[58959.0,0.35530663],[58970.0,0.49344306]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408016205,[[58950.0,0.85468055],[58947.0,0.14955052],[58946.0,1.6307],[58945.0,0.10725655],[58942.0,0.55653617]],[[58955.0,0.00503178],[58956.0,0.0099649],[58957.0,0.29608576],[58960.0,0.35528318],[58971.0,0.4934105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408016403,[[58951.0,1.5],[58950.0,0.85468055],[58947.0,0.14955052],[58946.0,1.6307],[58945.0,0.10725655]],[[58955.0,0.00503178],[58956.0,0.0099649],[58957.0,0.29608576],[58960.0,0.35528318],[58971.0,0.4934105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408016404,[[58951.0,1.5],[58950.0,0.85468055],[58947.0,0.14955052],[58946.0,0.1307],[58945.0,0.10725655]],[[58954.0,0.0504],[58955.0,0.00503178],[58956.0,0.0099649],[58957.0,0.29608576],[58960.0,0.35528318]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408016606,[[58952.0,0.49690362],[58951.0,1.5],[58947.0,0.14955052],[58946.0,0.1307],[58945.0,0.10725655]],[[58954.0,0.0504],[58955.0,0.00503178],[58956.0,0.0099649]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408016607,[[58952.0,0.49690362],[58951.0,1.5],[58947.0,0.14955052],[58946.0,0.1307],[58945.0,0.10725655]],[[58954.0,0.0504],[58955.0,0.00503178],[58956.0,0.0099649],[58958.0,0.29609335],[58961.0,0.35529229]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408016804,[[58952.0,0.49690362],[58947.0,0.14955052],[58946.0,0.1307],[58945.0,0.10725655]],[[58954.0,0.0504],[58955.0,0.00503178],[58956.0,0.0099649],[58958.0,0.29609335],[58961.0,0.35529229]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408016805,[[58953.0,1.5],[58952.0,0.49690362],[58947.0,0.14955052],[58946.0,0.1307],[58945.0,0.10725655]],[[58954.0,0.0504],[58955.0,0.00503178],[58956.0,0.0099649],[58958.0,0.29609335],[58961.0,0.35529229]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408017004,[[58953.0,1.96502418],[58952.0,0.64645179],[58946.0,0.1307]],[[58954.0,0.0504],[58955.0,0.00503178],[58956.0,0.0099649],[58958.0,0.29609335],[58961.0,0.35529229]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408017005,[[58953.0,1.96502418],[58952.0,0.64645179],[58946.0,0.1307],[58935.0,0.3281],[58929.0,0.0503]],[[58954.0,0.0504],[58955.0,0.00503178],[58956.0,0.0099649],[58958.0,0.29609335],[58961.0,0.35529229]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408017207,[[58953.0,1.96502418],[58952.0,0.64645179],[58946.0,0.1307],[58938.0,0.0512],[58935.0,0.3281]],[[58955.0,0.00503178],[58956.0,0.0099649],[58958.0,0.29609335],[58961.0,0.35529229],[59063.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408017406,[[58953.0,1.96502418],[58952.0,0.58663252],[58946.0,0.1307],[58938.0,0.0512],[58935.0,0.3281]],[[58955.0,0.00503178],[58956.0,0.0099649],[58958.0,0.29609335],[58961.0,0.35529229],[58996.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408017609,[[58953.0,2.55163278],[58946.0,0.1307],[58945.0,0.55650866],[58936.0,0.69563582],[58935.0,0.3281]],[[58957.0,0.00503533],[58958.0,0.00997192],[58959.0,0.29629435],[58962.0,0.35553348],[58973.0,0.4937581]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408018009,[[58956.0,0.35774684],[58955.0,0.49687061],[58954.0,0.14953948],[58953.0,1.60725655],[58946.0,0.68719509]],[[58959.0,0.00503665],[58960.0,0.00997455],[58961.0,0.2963724],[58964.0,0.35562712],[58975.0,0.49388815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408018207,[[58957.0,1.5],[58956.0,0.35774684],[58955.0,0.49687061],[58954.0,0.14953948],[58953.0,0.10725655]],[[58959.0,0.00503665],[58960.0,0.00997455],[58961.0,0.2963724],[58964.0,0.35562712],[58975.0,0.49388815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408018607,[[58955.0,0.49687061],[58954.0,0.14953948],[58953.0,0.10725655]],[[58959.0,0.00503665],[58960.0,0.00997455],[58961.0,0.2963724],[58964.0,0.35562712],[58975.0,0.49388815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408018608,[[58958.0,1.85774665],[58955.0,0.49687061],[58954.0,0.14953948],[58953.0,0.10725655],[58938.0,0.69561849]],[[58959.0,0.00503665],[58960.0,0.00997455],[58961.0,0.2963724],[58963.0,0.0511],[58964.0,0.35562712]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408018908,[[58958.0,2.64530641],[58953.0,0.10725655],[58952.0,0.55645917],[58946.0,0.1307],[58943.0,0.69557396]],[[58963.0,0.0511],[58964.0,0.0050411],[58965.0,0.00998335],[58966.0,0.29663409],[58969.0,0.35594114]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408019107,[[58958.0,2.64530641],[58953.0,0.10725655],[58952.0,0.55645917],[58951.0,0.0506],[58946.0,0.1307]],[[58963.0,0.0511],[58964.0,0.0050411],[58965.0,0.00998335],[58966.0,0.29663409],[58969.0,0.35594114]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408019510,[[58963.0,1.5],[58962.0,0.85501438],[58959.0,0.14952417],[58958.0,0.14119],[58954.0,0.55675355]],[[58964.0,0.0050411],[58965.0,0.00998335],[58966.0,0.29663409],[58969.0,0.35594114]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408019511,[[58963.0,1.5],[58962.0,0.85501438],[58959.0,0.14952417],[58958.0,0.14119],[58954.0,0.55675355]],[[58964.0,0.0050411],[58965.0,0.00998335],[58966.0,0.29663409],[58969.0,0.35594114],[58997.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408019910,[[58963.0,1.5],[58962.0,0.85501438],[58959.0,0.14952417],[58958.0,0.14119],[58955.0,0.55673956]],[[58965.0,0.0050454],[58966.0,0.00999188],[58967.0,0.29688743],[58970.0,0.35624513],[58981.0,0.49474643]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408020311,[[58963.0,1.5503],[58962.0,0.85501438],[58959.0,0.14952417],[58958.0,0.14119],[58955.0,0.55673956]],[[58965.0,0.0050454],[58966.0,0.00999188],[58967.0,0.29688743],[58970.0,0.35624513],[58981.0,0.49474643]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408020609,[[58964.0,2.50450912],[58963.0,0.0503],[58958.0,0.14119],[58955.0,0.55673956],[58935.0,1.32227365]],[[58965.0,0.0050454],[58966.0,0.00999188],[58967.0,0.29688743],[58970.0,0.35624513],[58981.0,0.49474643]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408020810,[[58964.0,2.50450912],[58963.0,0.0503],[58958.0,0.14119],[58955.0,0.55673956],[58941.0,0.2]],[[58965.0,0.0050454],[58966.0,0.00999188],[58967.0,0.29688743],[58970.0,0.35624513],[58981.0,0.49474643]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408021010,[[58964.0,2.50450912],[58958.0,0.14119],[58955.0,0.55673956],[58941.0,0.2]],[[58966.0,0.00999188],[58981.0,0.49474643]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408021011,[[58964.0,2.61176567],[58958.0,0.14119],[58955.0,0.55673956],[58947.0,0.69592208],[58946.0,0.1307]],[[58966.0,0.00999188],[58968.0,0.29689923],[58971.0,0.35625928],[58981.0,0.49474643],[58994.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408021210,[[58964.0,2.61176567],[58958.0,0.14119],[58955.0,0.55673956],[58948.0,0.2],[58947.0,0.69592208]],[[58966.0,0.00999188],[58968.0,0.29689923],[58971.0,0.35625928],[58981.0,0.49474643],[58994.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408021411,[[58964.0,2.61176567],[58958.0,0.14119],[58956.0,0.55673042],[58948.0,0.2],[58947.0,0.69592208]],[[58965.0,0.00504521],[58967.0,0.00999149],[58968.0,0.29689923],[58971.0,0.35625928],[58981.0,0.49474643]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408021610,[[58964.0,2.61176567],[58958.0,0.14119],[58956.0,0.55673042],[58948.0,0.2],[58947.0,0.69592208]],[[58965.0,4.521e-05],[58967.0,0.00999149],[58968.0,0.29689923],[58971.0,0.35625928],[58981.0,0.49474643]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408021811,[[58964.0,1.60725655],[58958.0,0.69790766],[58949.0,0.69589707],[58948.0,0.2],[58943.0,0.87484203]],[[58968.0,0.00504738],[58969.0,0.00999579],[58970.0,0.2970036],[58973.0,0.35638452],[58984.0,0.49494002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408022010,[[58964.0,1.60725655],[58958.0,0.74860766],[58952.0,0.1281],[58950.0,0.2],[58949.0,0.69589707]],[[58968.0,0.00504738],[58969.0,0.00999579],[58970.0,0.2970036],[58973.0,0.35638452],[58984.0,0.49494002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408022212,[[58964.0,1.60725655],[58958.0,0.74860766],[58952.0,0.1281],[58950.0,0.2]],[[58969.0,0.00999579],[58984.0,0.49494002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408022213,[[58964.0,2.46221348],[58958.0,0.74860766],[58953.0,0.2],[58952.0,0.1281],[58950.0,0.69589518]],[[58969.0,0.00999579],[58971.0,0.29703215],[58974.0,0.35641878],[58984.0,0.49494002],[58989.0,0.35883388]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408022511,[[58968.0,0.85488725],[58964.0,2.46221348],[58958.0,0.74860766],[58953.0,0.2],[58952.0,0.1281]],[[58971.0,0.29703215],[58974.0,0.35641878]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408022512,[[58968.0,0.85488725],[58965.0,0.05980077],[58964.0,1.60725655],[58959.0,0.64637193],[58958.0,0.19189]],[[58970.0,0.00999696],[58971.0,0.29703215],[58974.0,0.35641878],[58985.0,0.49499817],[58994.0,0.66164262]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408022712,[[58969.0,1.5],[58968.0,0.85488725],[58965.0,0.05980077],[58964.0,0.10725655],[58959.0,0.64637193]],[[58970.0,0.00999696],[58971.0,0.29703215],[58974.0,0.35641878],[58985.0,0.49499817],[58994.0,0.66164262]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408022913,[[58969.0,1.5],[58968.0,0.85488725],[58965.0,0.05980077],[58964.0,0.10725655],[58959.0,0.64637193]],[[58971.0,0.29703215],[58974.0,0.35641878],[58985.0,0.49499817],[58994.0,0.66164262]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408023112,[[58969.0,2.79226607],[58965.0,0.14950156],[58964.0,0.10725655],[58963.0,0.55666846],[58955.0,0.69583558]],[[58974.0,0.01000439],[58975.0,0.29725924],[58978.0,0.35669127],[58983.0,0.43593399],[58989.0,0.49536602]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408023414,[[58964.0,0.10725655],[58955.0,0.69583558]],[[58975.0,0.29725924]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408023415,[[58971.0,1.5],[58970.0,1.35206594],[58964.0,0.66392474],[58960.0,0.08970074],[58955.0,0.69583558]],[[58975.0,0.01000454],[58976.0,0.29726369],[58979.0,0.35669662],[58984.0,0.43594052],[58990.0,0.49537345]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408023710,[[58971.0,1.66417],[58970.0,1.35206594],[58964.0,0.66392474],[58960.0,0.08970074],[58955.0,0.69583558]],[[58975.0,0.01000454],[58976.0,0.29726369],[58979.0,0.35669662],[58984.0,0.43594052],[58990.0,0.49537345]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408023912,[[58974.0,0.79523896],[58973.0,0.49702435],[58972.0,0.149501],[58971.0,1.66417],[58964.0,0.66392474]],[[58975.0,0.01000454],[58976.0,0.29726369],[58979.0,0.35669662],[58984.0,0.43594052],[58990.0,0.49537345]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408024111,[[58974.0,2.29523896],[58973.0,0.49702435],[58972.0,0.149501],[58971.0,0.16417],[58964.0,0.66392474]],[[58975.0,0.01000454],[58976.0,0.29726369],[58979.0,0.35669662],[58984.0,0.43594052],[58990.0,0.49537345]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408024312,[[58974.0,2.79226394],[58972.0,0.149501],[58971.0,0.16417],[58965.0,0.55666798],[58964.0,0.10725655]],[[58976.0,0.01000719],[58977.0,0.29734224],[58980.0,0.35679087],[58985.0,0.43605571],[58991.0,0.49550434]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408024711,[[58974.0,2.79226394],[58972.0,0.149501],[58971.0,0.16417],[58965.0,0.55666798],[58964.0,0.10725655]],[[58976.0,0.01000719],[58977.0,0.29734224],[58980.0,0.35679087],[58985.0,0.43605571],[58986.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408024911,[[58975.0,2.44471901],[58974.0,0.49702498],[58971.0,0.16417],[58966.0,0.55665493],[58964.0,0.10725655]],[[58976.0,0.01000719],[58978.0,0.29734557],[58981.0,0.35679487],[58985.0,0.43605571],[59027.0,1.09000287]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408025110,[[58975.0,2.55197556],[58974.0,0.49702498],[58971.0,0.16417],[58966.0,0.55665493],[50284.0,0.02210074]],[[58976.0,0.01000719],[58978.0,0.29734557],[58981.0,0.35679487],[58985.0,0.43605571],[59002.0,0.15825655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408025412,[[58975.0,3.04898903],[58971.0,0.16417],[58966.0,0.55665493],[58952.0,1.00284372],[58951.0,0.0506]],[[58977.0,0.01000714],[58978.0,0.29734557],[58981.0,0.35679487],[58986.0,0.43605386],[58992.0,0.49550224]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408025613,[[58975.0,3.04898903],[58971.0,0.16417],[58967.0,0.5566547],[58958.0,0.88770837],[58952.0,1.00284372]],[[58977.0,0.01000714],[58979.0,0.29734251],[58982.0,0.3567912],[58986.0,0.43605386],[58992.0,0.49550224]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408026112,[[58977.0,1.5],[58976.0,1.44173124],[58975.0,0.10725655],[58967.0,0.5566547],[58958.0,0.74651837]],[[58978.0,0.01000724],[58979.0,0.29734251],[58982.0,0.3567912],[58986.0,0.43605386],[58992.0,0.49550224]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408026611,[[58977.0,2.44472342],[58975.0,0.10725655],[58973.0,0.49701565],[58964.0,0.55665753],[58958.0,0.0507]],[[58978.0,0.01000724],[58979.0,0.29734251],[58986.0,0.43605386]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408026612,[[58977.0,2.44472342],[58975.0,0.10725655],[58973.0,0.49701565],[58964.0,0.55665753],[58958.0,0.0507]],[[58978.0,0.2972287],[58979.0,0.35665464],[58984.0,0.43588921],[58986.0,0.0514],[58990.0,0.49531515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408026812,[[58977.0,2.44472342],[58975.0,0.10725655],[58973.0,0.49701565],[58964.0,0.55665753],[58958.0,0.0507]],[[58978.0,0.2972287],[58979.0,0.35665464],[58984.0,0.43588921],[58990.0,0.49531515],[59021.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408027013,[[58977.0,2.44472342],[58975.0,0.10725655],[58973.0,0.49701565],[58965.0,0.55666345],[58734.0,0.11041503]],[[58978.0,0.2972287],[58980.0,0.35669761],[58984.0,0.43588921],[58985.0,0.23919995],[58989.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408027213,[[58977.0,2.44472342],[58975.0,0.10725655],[58973.0,0.49701565],[58965.0,0.55666345],[58734.0,0.11041503]],[[58978.0,0.2972287],[58980.0,0.35669761],[58984.0,0.43588921],[58985.0,0.23919995]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408027415,[[58977.0,2.44472342],[58975.0,0.10725655],[58973.0,0.49701565],[58965.0,0.55666345],[58909.0,1.59045816]],[[58978.0,0.2972287],[58980.0,0.35669761],[58984.0,0.43588921],[58988.0,0.23919862],[59032.0,1.18899161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408027613,[[58977.0,2.44472342],[58975.0,0.10725655],[58973.0,0.49701565],[58965.0,0.55666345],[58909.0,1.59045816]],[[58978.0,0.3474287],[58980.0,0.35669761],[58984.0,0.43588921],[58988.0,0.23919862],[59032.0,1.18899161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408027813,[[58977.0,2.44472342],[58975.0,0.10725655],[58974.0,0.49701959],[58965.0,0.55666345],[58921.0,1.39165486]],[[58978.0,0.2972287],[58980.0,0.35669761],[58985.0,0.43603289],[58986.0,0.0513],[58997.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408028313,[[58977.0,2.44472342],[58975.0,0.10725655],[58974.0,0.49701959],[58965.0,0.55666345],[58933.0,1.19284114]],[[58978.0,0.2972287],[58980.0,0.35669761],[58985.0,0.67523101],[58986.0,0.0513],[58991.0,0.49551074]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408028514,[[58977.0,2.44472342],[58975.0,0.10725655],[58974.0,0.49701959],[58965.0,0.55666345],[58933.0,1.19284114]],[[58978.0,0.2972287],[58980.0,0.35669761],[58985.0,0.67523101],[58991.0,0.49551074]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408028815,[[58977.0,2.44472342],[58975.0,0.10725655],[58973.0,0.49701913],[58965.0,0.55666345],[58932.0,1.34290592]],[[58978.0,0.2972287],[58980.0,0.35669761],[58984.0,0.43607172],[58985.0,0.23919812],[58990.0,0.49552253]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408029114,[[58977.0,2.44472342],[58975.0,0.10725655],[58973.0,0.49701913],[58965.0,0.55666345],[58932.0,1.34290592]],[[58978.0,0.2972287],[58980.0,0.35669761],[58984.0,0.54332827],[58985.0,0.23919812],[58990.0,0.49552253]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408029315,[[58977.0,2.44472342],[58975.0,0.10725655],[58974.0,0.49701843],[58965.0,0.55666345],[58932.0,1.34290592]],[[58978.0,0.3480287],[58980.0,0.35669761],[58984.0,0.54332827],[58990.0,0.49552253],[59001.0,0.23919874]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408029513,[[58977.0,2.44472342],[58975.0,0.10725655],[58974.0,0.49701843],[58965.0,0.55666345],[58932.0,1.34290592]],[[58978.0,0.2972287],[58980.0,0.35669761],[58984.0,0.54332827],[58990.0,0.54552253],[58999.0,0.60484108]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408029716,[[58977.0,1.91765062],[58975.0,0.10725655],[58974.0,0.43613428],[58968.0,0.49560714],[58963.0,0.0514]],[[58981.0,0.00998154],[58983.0,0.29658028],[58984.0,0.10725655],[58985.0,0.35587657],[58990.0,0.48493829]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408030115,[[58977.0,1.91765062],[58976.0,0.15067],[58975.0,0.10725655],[58974.0,0.43613428],[58968.0,0.49560714]],[[58981.0,0.00998154],[58983.0,0.29658028],[58985.0,0.35587657],[58990.0,0.48493829]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408030316,[[58981.0,1.5],[58980.0,0.35683531],[58978.0,0.05979915],[58976.0,0.15067],[58975.0,0.5433886]],[[58982.0,0.00998351],[58983.0,0.29658028],[58986.0,0.35594688],[58990.0,0.05],[58991.0,0.43502421]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408030515,[[58981.0,1.5],[58980.0,0.35683531],[58978.0,0.05979915],[58975.0,0.5433886],[58962.0,0.14]],[[58982.0,0.00998351],[58983.0,0.29658028],[58986.0,0.35594688],[58990.0,0.05],[58991.0,0.43502421]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408030719,[[58981.0,1.5],[58980.0,0.35683531],[58978.0,0.05979915],[58975.0,0.5433886],[58963.0,0.2514]],[[58982.0,0.00998351],[58983.0,0.29658028],[58986.0,0.35594688],[58990.0,0.05],[58991.0,0.43502421]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408031216,[[58981.0,1.66705584],[58980.0,0.35683531],[58975.0,0.43613205],[58963.0,0.2514],[58953.0,0.4567]],[[58982.0,0.00998351],[58983.0,0.29658028],[58986.0,0.35594688],[58991.0,0.43502421],[58997.0,0.60158877]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408031617,[[58981.0,1.60725655],[58978.0,0.35661686],[58975.0,0.11042],[58973.0,0.43586506],[58967.0,0.4953012]],[[58983.0,0.00997746],[58984.0,0.29645892],[58987.0,0.35573094],[58992.0,0.43476031],[58996.0,0.23919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408032918,[[58981.0,1.60725655],[58979.0,0.35661686],[58975.0,0.11042],[58974.0,0.43586506],[58968.0,0.4953012]],[[58983.0,0.00997746],[58985.0,0.29645067],[58988.0,0.35572104],[58992.0,0.43476031],[58996.0,0.23919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408033117,[[58981.0,1.60725655],[58979.0,0.35661686],[58975.0,0.11042],[58974.0,0.43586506],[58968.0,0.4953012]],[[58983.0,0.00997746],[58985.0,0.29645067],[58988.0,0.35572104],[58991.0,0.10725655],[58992.0,0.43476031]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408033418,[[58981.0,1.60725655],[58979.0,0.35661686],[58975.0,0.11042],[58974.0,0.43586506],[58968.0,0.4953012]],[[58984.0,0.00997711],[58985.0,0.29645067],[58988.0,0.35572104],[58991.0,0.10725655],[58992.0,0.43476031]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408033818,[[58981.0,1.60725655],[58979.0,0.35661686],[58975.0,0.11042],[58974.0,0.43586506],[58969.0,0.4953025]],[[58984.0,0.00997711],[58985.0,0.29645067],[58988.0,0.35572104],[58990.0,0.23919485],[58991.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408034217,[[58981.0,1.60725655],[58979.0,0.35661686],[58975.0,0.54628491],[58969.0,0.4953025],[58954.0,0.59512992]],[[58984.0,0.00997711],[58985.0,0.29645067],[58988.0,0.35572104],[58990.0,0.23919485],[58991.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408034616,[[58981.0,1.60725655],[58979.0,0.35661686],[58975.0,0.54628491],[58954.0,0.59512992]],[[58984.0,0.00997711],[58985.0,0.29645067],[58988.0,0.35572104],[58990.0,0.23919485],[58991.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408034617,[[58981.0,1.60725655],[58979.0,0.35661686],[58975.0,0.11042],[58974.0,0.43586409],[58968.0,0.6953001]],[[58984.0,0.00997711],[58985.0,0.29645067],[58988.0,0.35572104],[58990.0,0.23919485],[58991.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408034816,[[58981.0,1.60725655],[58979.0,0.35661686],[58975.0,0.11042],[58974.0,0.43586409],[58968.0,0.4953001]],[[58984.0,0.00997711],[58985.0,0.29645067],[58988.0,0.35572104],[58990.0,0.23919485],[58991.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408035117,[[58981.0,1.60725655],[58979.0,0.35661686],[58974.0,0.43586409],[58969.0,0.49529739],[58951.0,0.94402171]],[[58984.0,0.00997711],[58985.0,0.29645067],[58988.0,0.35572104],[58990.0,0.23919485],[58991.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408035518,[[58981.0,1.60725655],[58979.0,0.35661686],[58974.0,0.43586409],[58968.0,0.4953065],[58959.0,0.55474328]],[[58983.0,0.0099785],[58984.0,0.29648982],[58987.0,0.35576803],[58990.0,0.23919485],[58991.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408035718,[[58981.0,1.60725655],[58979.0,0.35661686],[58974.0,0.43586409],[58968.0,0.4953065],[58959.0,0.75474328]],[[58983.0,0.0099785],[58984.0,0.29648982],[58987.0,0.35576803],[58990.0,0.23919485],[58991.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408035921,[[58981.0,1.60725655],[58979.0,0.35661686],[58974.0,0.43586409],[58968.0,0.4953065],[58959.0,0.75474328]],[[58984.0,0.00997843],[58985.0,0.29648781],[58988.0,0.35576561],[58991.0,0.10725655],[59007.0,0.96226119]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408036218,[[58981.0,1.60725655],[58979.0,0.35661686],[58974.0,0.43586409],[58968.0,0.4953065],[58959.0,0.75474328]],[[58983.0,0.051],[58984.0,0.00997843],[58985.0,0.29648781],[58988.0,0.35576561],[58991.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408036419,[[58981.0,1.60725655],[58979.0,0.35661686],[58974.0,0.43586409],[58968.0,0.4953065],[58959.0,0.75474328]],[[58984.0,0.00997843],[58985.0,0.29648781],[58988.0,0.35576561],[58991.0,0.10725655],[58993.0,0.43485587]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408036720,[[58981.0,1.60725655],[58974.0,0.43586409],[58967.0,0.15693],[58959.0,0.75474328],[58847.0,1.0]],[[58984.0,0.00997843],[58985.0,0.29648781],[58988.0,0.35576561],[58991.0,0.10725655],[58993.0,0.43485587]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408036921,[[58981.0,1.60725655],[58980.0,0.35662171],[58976.0,0.43587098],[58970.0,0.49530793],[58967.0,0.15693]],[[58985.0,0.00998106],[58986.0,0.29656601],[58989.0,0.35585944],[58991.0,0.10725655],[58994.0,0.43491736]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408037119,[[58981.0,1.60725655],[58980.0,0.50674171],[58976.0,0.43587098],[58970.0,0.49530793],[58967.0,0.15693]],[[58984.0,0.10725655],[58985.0,0.00998106],[58986.0,0.29656601],[58989.0,0.35585944],[58994.0,0.43491736]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408037321,[[58981.0,1.60725655],[58980.0,0.50674171],[58967.0,0.15693]],[[58984.0,0.10725655],[58985.0,0.00998106],[58986.0,0.29656601],[58989.0,0.35585944],[58994.0,0.43491736]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408037322,[[58981.0,1.60725655],[58980.0,0.50674171],[58975.0,0.43586967],[58969.0,0.49530644],[58967.0,0.15693]],[[58984.0,0.10725655],[58985.0,0.00998106],[58986.0,0.29656601],[58989.0,0.35585944],[58994.0,0.43491736]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408037519,[[58981.0,1.60725655],[58980.0,0.35662171],[58975.0,0.43586967],[58969.0,0.49530644],[50462.0,0.05026772]],[[58984.0,0.10725655],[58985.0,0.00998106],[58986.0,0.29656601],[58989.0,0.35585944],[58994.0,0.43491736]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408037720,[[58981.0,1.60725655],[58980.0,0.35662171],[58975.0,0.43586967],[58969.0,0.49530644],[58952.0,0.8215311]],[[58984.0,0.10725655],[58985.0,0.00998106],[58986.0,0.29656601],[58989.0,0.35585944],[58994.0,0.43491736]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408038121,[[58981.0,1.96387439],[58976.0,0.43586625],[58970.0,0.49530256],[58952.0,0.8215311],[58941.0,0.99060512]],[[58983.0,0.0511],[58984.0,0.10725655],[58985.0,0.00998106],[58987.0,0.29653564],[58990.0,0.40592301]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408038319,[[58981.0,1.96387439],[58976.0,0.43586625],[58970.0,0.49530256],[58952.0,0.8215311],[58941.0,0.99060512]],[[58984.0,0.10725655],[58985.0,0.00998106],[58987.0,0.29653564],[58990.0,0.40592301],[58995.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408038522,[[58981.0,1.96387439],[58976.0,0.43586625],[58970.0,0.49530256],[58952.0,0.8215311],[58946.0,0.87174195]],[[58984.0,0.10725655],[58985.0,0.00998106],[58986.0,0.29651268],[58989.0,0.35579545],[58990.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408038719,[[58981.0,1.96387439],[58976.0,0.43586625],[58970.0,0.49530256],[58952.0,0.8215311],[58946.0,0.87174195]],[[58984.0,0.10725655],[58985.0,0.00998106],[58986.0,0.29651268],[58989.0,0.35579545]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408038920,[[58981.0,1.96387439],[58976.0,0.43586625],[58970.0,0.49530256],[58962.0,0.55473712],[58954.0,0.57189]],[[58984.0,0.10725655],[58986.0,0.00998061],[58987.0,0.29655248],[58990.0,0.35584321],[58995.0,0.43489752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408039119,[[58981.0,1.96387439],[58976.0,0.43586625],[58970.0,0.49530256],[58962.0,0.55473712],[58955.0,0.2]],[[58984.0,0.10725655],[58986.0,0.00998061],[58987.0,0.29655248],[58990.0,0.35584321],[58995.0,0.43489752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408039419,[[58981.0,1.96387439],[58976.0,0.43586625],[58970.0,0.49530256],[58962.0,0.55473712],[58955.0,0.2]],[[58983.0,0.0503],[58984.0,0.10725655],[58986.0,0.00998061],[58987.0,0.29655248],[58990.0,0.35584321]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408039719,[[58981.0,1.96387439],[58976.0,0.43586625],[58970.0,0.49530256],[58962.0,0.55473712],[58955.0,0.2]],[[58984.0,0.10725655],[58986.0,0.00998061],[58987.0,0.29655248],[58990.0,0.35584321],[59000.0,0.5453507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408039920,[[58981.0,1.96387439],[58976.0,0.43586625],[58970.0,0.49530256],[58962.0,0.55473712],[58958.0,0.0506]],[[58986.0,0.00998061],[58987.0,0.29655248],[58990.0,0.35584321],[59000.0,0.0511],[59001.0,0.49426571]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408040419,[[58981.0,1.96387439],[58977.0,0.43586479],[58971.0,0.4953009],[58962.0,0.55473712],[58958.0,0.0506]],[[58986.0,0.00998061],[58987.0,0.29655248],[58990.0,0.35584321],[59000.0,0.0511],[59001.0,0.49426571]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408040619,[[58981.0,1.96387439],[58977.0,0.43586479],[58971.0,0.5461009],[58964.0,0.0501],[58962.0,0.55473712]],[[58986.0,0.00998061],[58987.0,0.29655248],[58990.0,0.35584321],[59000.0,0.0511],[59001.0,0.49426571]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408040820,[[58981.0,1.96387439],[58977.0,0.43586479],[58971.0,0.4953009],[58967.0,0.16552],[58962.0,0.55473712]],[[58986.0,0.00998061],[58987.0,0.29655248],[58990.0,0.35584321],[59000.0,0.0511],[59001.0,0.49426571]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408041022,[[58981.0,1.60725655],[58979.0,0.35618971],[58974.0,0.43534297],[58968.0,0.49470792],[58967.0,0.16552]],[[58988.0,0.00997103],[58990.0,0.34766786],[58993.0,0.35550168],[58997.0,0.43448012],[59000.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408041221,[[58987.0,0.10725655],[58981.0,1.5],[58979.0,0.35618971],[58974.0,0.43534297],[58968.0,0.49470792]],[[58988.0,0.11722758],[58990.0,0.29626786],[58993.0,0.35550168],[58997.0,0.43448012],[59000.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408041520,[[58987.0,0.10725655],[58980.0,1.5],[58979.0,0.35618971],[58974.0,0.43534297],[58968.0,0.49470792]],[[58988.0,0.11722758],[58989.0,0.29626571],[58992.0,0.3554991],[58997.0,0.43448012],[59000.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408041821,[[58987.0,0.10725655],[58980.0,1.5],[58978.0,0.35619383],[58974.0,0.43534297],[58968.0,0.49470792]],[[58988.0,0.11722758],[58989.0,0.29626571],[58992.0,0.3554991],[58997.0,0.43448012],[59000.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408042221,[[58987.0,0.10725655],[58980.0,1.5],[58977.0,0.35601134],[58973.0,0.43512498],[58967.0,0.4944602]],[[58988.0,0.11722758],[58989.0,0.29626571],[58997.0,0.43448012],[59000.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408042222,[[58987.0,0.10725655],[58980.0,1.5],[58977.0,0.35601134],[58973.0,0.43512498],[58967.0,0.4944602]],[[58988.0,0.10725655],[58989.0,0.06076508],[58990.0,0.2960912],[58993.0,0.3552897],[58997.0,0.43448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408042521,[[58987.0,0.10725655],[58980.0,1.5],[58977.0,0.35601134],[58973.0,0.43512498],[58967.0,0.4944602]],[[58988.0,0.10725655],[58989.0,0.06076508],[58990.0,0.2960912],[58993.0,0.3552897],[58998.0,0.43422104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408043121,[[58987.0,0.10725655],[58980.0,1.5],[58978.0,0.35601256],[58973.0,0.43512498],[58967.0,0.4944602]],[[58988.0,0.10725655],[58989.0,0.06076508],[58990.0,0.2960912],[58993.0,0.3552897],[58998.0,0.43422104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408044023,[[58987.0,1.60725655],[58978.0,0.35601256],[58973.0,0.43512498],[58967.0,0.4944602],[58944.0,0.13953082]],[[58988.0,0.10725655],[58989.0,0.06076508],[58990.0,0.2960912],[58993.0,0.3552897],[58998.0,0.43422104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408044324,[[58987.0,1.60725655],[58978.0,0.35601256],[58973.0,0.43512498],[58967.0,0.4944602],[58959.0,1.00699389]],[[58988.0,0.10725655],[58989.0,0.06076508],[58991.0,0.29610304],[58994.0,0.35530391],[58998.0,0.43422104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408044824,[[58987.0,1.60725655],[58978.0,0.35601256],[58973.0,0.43512498],[58967.0,0.4944602],[58959.0,0.4532]],[[58988.0,0.10725655],[58989.0,0.06076508],[58990.0,0.29610646],[58993.0,0.35530802],[58998.0,0.43422104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408045023,[[58987.0,1.60725655],[58978.0,0.35601256],[58973.0,0.43512498],[58967.0,0.4944602],[58960.0,0.4552]],[[58988.0,0.10725655],[58989.0,0.06076508],[58990.0,0.29610646],[58993.0,0.35530802],[58998.0,0.43422104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408046326,[[58987.0,1.60725655],[58977.0,0.35601449],[58973.0,0.43512498],[58967.0,0.4944602],[58960.0,0.4552]],[[58988.0,0.10725655],[58989.0,0.06076508],[58990.0,0.29610646],[58993.0,0.35530802],[58998.0,0.43422104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408047124,[[58987.0,1.60725655],[58977.0,0.35601449],[58972.0,0.43513353],[58966.0,0.49446992],[58960.0,0.4552]],[[58988.0,0.11721776],[58989.0,0.3467762],[58992.0,0.35515172],[58997.0,0.43405241],[59003.0,0.49322792]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408047324,[[58987.0,1.60725655],[58977.0,0.35601449],[58972.0,0.43513353],[58966.0,0.49446992],[58960.0,0.4552]],[[58988.0,0.11721776],[58989.0,0.2959762],[58992.0,0.35515172],[58997.0,0.43405241],[59003.0,0.49322792]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408047725,[[58987.0,1.60725655],[58976.0,0.35600854],[58972.0,0.43513353],[58966.0,0.49446992],[58960.0,0.4552]],[[58988.0,0.11721776],[58989.0,0.2959762],[58992.0,0.35515172],[58997.0,0.43405241],[59003.0,0.49322792]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408048026,[[58987.0,1.60725655],[58978.0,0.35600546],[58973.0,0.43511779],[58967.0,0.49445203],[58960.0,0.4552]],[[58988.0,0.10725655],[58989.0,0.00996384],[58990.0,0.29605421],[58993.0,0.35524533],[58998.0,0.43416681]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408048828,[[58987.0,1.60725655],[58979.0,0.35600557],[58974.0,0.43511792],[58968.0,0.49445219],[58960.0,0.4552]],[[58988.0,0.10725655],[58990.0,0.00996646],[58991.0,0.29613224],[58994.0,0.35533896],[58999.0,0.43428124]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408050034,[[58987.0,1.60725655],[58981.0,0.35600121],[58976.0,0.43511258],[58970.0,0.49444612],[58961.0,0.55377965]],[[58988.0,0.15875655],[58992.0,0.00996628],[58993.0,0.29612682],[58996.0,0.35533245],[59001.0,0.43427329]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408050327,[[58987.0,1.60725655],[58981.0,0.35600121],[58976.0,0.43511258],[58970.0,0.49444612],[58961.0,0.55377965]],[[58988.0,0.10725655],[58992.0,0.00996628],[58993.0,0.29612682],[58996.0,0.35533245],[59001.0,0.43427329]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408050528,[[58987.0,1.60725655],[58980.0,0.3560031],[58976.0,0.43511258],[58970.0,0.49444612],[58961.0,0.55377965]],[[58988.0,0.10725655],[58992.0,0.00996628],[58993.0,0.29612682],[58996.0,0.35533245],[59001.0,0.43427329]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408050828,[[58987.0,1.60725655],[58980.0,0.3560031],[58976.0,0.43511258],[58970.0,0.49444612],[58961.0,0.55377965]],[[58988.0,0.10725655],[58992.0,0.00996628],[58993.0,0.29612682],[58996.0,0.35533245],[59000.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408051028,[[58987.0,1.60725655],[58980.0,0.3560031],[58976.0,0.43511258],[58970.0,0.49444612],[58961.0,0.55377965]],[[58988.0,0.10725655],[58992.0,0.00996628],[58993.0,0.29612682],[58996.0,0.35533245],[59006.0,0.49353384]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408051630,[[58987.0,1.60725655],[58980.0,0.3560031],[58975.0,0.43497242],[58969.0,0.49428685],[58960.0,1.00880127]],[[58988.0,0.10725655],[58992.0,0.00996628],[58993.0,0.29612682],[58996.0,0.35533245],[59007.0,0.49337402]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408052029,[[58987.0,1.60725655],[58979.0,0.35588699],[58975.0,0.43497242],[58969.0,0.49428685],[58960.0,1.00880127]],[[58988.0,0.10725655],[58992.0,0.00996628],[58993.0,0.29612682],[58994.0,0.0512],[58996.0,0.35533245]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408052228,[[58987.0,1.60725655],[58979.0,0.35588699],[58975.0,0.43497242],[58969.0,0.49428685],[58960.0,1.00880127]],[[58988.0,0.10725655],[58992.0,0.00996628],[58993.0,0.29612682],[58996.0,0.35533245],[59203.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408052528,[[58987.0,1.60725655],[58979.0,0.35588699],[58974.0,0.43497324],[58969.0,0.49428685],[58960.0,1.00880127]],[[58988.0,0.10725655],[58992.0,0.16848628],[58993.0,0.29612682],[58996.0,0.35533245],[59006.0,0.49337314]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408052830,[[58987.0,1.60725655],[58979.0,0.35588699],[58974.0,0.43497324],[58968.0,0.49428904],[58960.0,1.00880127]],[[58988.0,0.10725655],[58992.0,0.16848628],[58993.0,0.29612682],[58996.0,0.35533245],[59006.0,0.49337314]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408053329,[[58987.0,1.60725655],[58978.0,0.35594239],[58973.0,0.4350407],[58968.0,0.49428904],[58960.0,0.4552]],[[58988.0,0.10725655],[58990.0,0.0099639],[58991.0,0.29605606],[58992.0,0.15852],[58994.0,0.35524754]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408053528,[[58987.0,1.60725655],[58978.0,0.35594239],[58973.0,0.4350407],[58968.0,0.49428904],[58960.0,0.4552]],[[58988.0,0.10725655],[58990.0,0.0099639],[58991.0,0.29605606],[58994.0,0.35524754]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408053730,[[58987.0,1.60725655],[58978.0,0.35594239],[58974.0,0.4350407],[58968.0,0.49428904],[58960.0,0.4552]],[[58988.0,0.10725655],[58991.0,0.30602192],[58995.0,0.35531746],[59041.0,1.0854894],[59053.0,1.41093317]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408053933,[[58987.0,1.60725655],[58979.0,0.35594239],[58974.0,0.4350407],[58968.0,0.49428904],[58960.0,0.4552]],[[58988.0,0.10725655],[58991.0,0.00996586],[58992.0,0.34611433],[58995.0,0.35531746],[59000.0,0.43425496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408054131,[[58987.0,1.60725655],[58978.0,0.35594254],[58974.0,0.4350407],[58968.0,0.49428904],[58960.0,0.4552]],[[58988.0,0.10725655],[58990.0,0.00996598],[58992.0,0.34611433],[58994.0,0.35532174],[59000.0,0.43425496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408054330,[[58987.0,1.60725655],[58978.0,0.35594254],[58974.0,0.4350407],[58968.0,0.49428904],[58960.0,0.4552]],[[58988.0,0.10725655],[58990.0,0.00996598],[58992.0,0.34611433],[58994.0,0.35532174],[58999.0,0.4342602]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408054531,[[58987.0,1.60725655],[58978.0,0.35594254],[58974.0,0.4350407],[58968.0,0.49428904],[58964.0,0.1505]],[[58988.0,0.10725655],[58990.0,0.00996598],[58992.0,0.34611433],[58994.0,0.35532174],[58999.0,0.4342602]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408055030,[[58987.0,1.60725655],[58974.0,0.4350407],[58964.0,0.1505],[58894.0,1.085],[50486.0,0.02175061]],[[58988.0,0.10725655],[58992.0,0.05],[59014.0,0.0506],[59034.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408055234,[[58987.0,1.60725655],[58964.0,0.1505],[58959.0,0.4532],[58894.0,0.805],[50486.0,0.02175061]],[[58988.0,0.10725655],[59014.0,0.0506],[59034.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408055430,[[58987.0,1.60725655],[58959.0,0.4532],[58894.0,0.805],[50486.0,0.02175061],[50284.0,0.02210074]],[[58988.0,0.10725655],[58995.0,0.14907],[59014.0,0.0506],[59034.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408055632,[[58987.0,1.60725655],[58978.0,0.35594695],[58974.0,0.43504627],[58968.0,0.49437076],[58959.0,1.00689525]],[[58988.0,0.10725655],[58990.0,0.00996841],[58992.0,0.29619],[58994.0,0.35540826],[58995.0,0.14907]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408056132,[[58987.0,1.60725655],[58978.0,0.35594695],[58973.0,0.43504678],[58967.0,0.49437134],[58959.0,0.4532]],[[58988.0,0.10725655],[58990.0,0.00996841],[58991.0,0.29609731],[58994.0,0.35540826],[58995.0,0.14907]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408056332,[[58987.0,1.60725655],[58978.0,0.35594695],[58973.0,0.43504678],[58967.0,0.49437134],[58959.0,0.4532]],[[58988.0,0.10725655],[58990.0,0.00996841],[58991.0,0.29609731],[58993.0,0.0505],[58994.0,0.35540826]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408056636,[[58987.0,1.60725655],[58977.0,0.35594418],[58973.0,0.43504678],[58967.0,0.49437134],[58964.0,0.15734]],[[58988.0,0.10725655],[58991.0,0.29609731],[58994.0,0.35540826]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408056637,[[58987.0,1.60725655],[58977.0,0.35594418],[58973.0,0.43504678],[58967.0,0.49437134],[58964.0,0.15734]],[[58988.0,0.10725655],[58989.0,0.00996354],[58991.0,0.29609731],[58994.0,0.35540826],[58998.0,0.43415395]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408056934,[[58987.0,1.60725655],[58978.0,0.35594546],[58974.0,0.43504445],[58968.0,0.4943687],[58964.0,0.15734]],[[58988.0,0.15835655],[58990.0,0.00996507],[58992.0,0.29609092],[58995.0,0.35528937],[58999.0,0.43422064]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408057335,[[58987.0,1.60725655],[58977.0,0.35595144],[58973.0,0.43505176],[58967.0,0.49437701],[58964.0,0.15734]],[[58988.0,0.15835655],[58989.0,0.00996332],[58991.0,0.29603875],[58994.0,0.35522677],[58998.0,0.43414414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408057737,[[58987.0,1.60725655],[58977.0,0.35595144],[58972.0,0.4350569],[58966.0,0.49438284],[58964.0,0.15734]],[[58988.0,0.15835655],[58989.0,0.00996332],[58990.0,0.29599048],[58993.0,0.40616884],[58998.0,0.43414414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408058138,[[58987.0,1.60725655],[58977.0,0.35595144],[58972.0,0.4350569],[58964.0,0.15734]],[[58988.0,0.15835655],[58989.0,0.00996332],[58990.0,0.29599048],[58993.0,0.40616884],[58998.0,0.43414414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408058139,[[58987.0,1.60725655],[58977.0,0.35595144],[58972.0,0.4350569],[58967.0,0.49437986],[58964.0,0.15734]],[[58988.0,0.10725655],[58989.0,0.00996332],[58990.0,0.29599048],[58993.0,0.35516884],[58998.0,0.43414414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408058537,[[58987.0,1.60725655],[58977.0,0.35595144],[58972.0,0.4350569],[58966.0,0.49438262],[58964.0,0.15734]],[[58988.0,0.10725655],[58989.0,0.00996332],[58990.0,0.29599048],[58993.0,0.35516884],[58998.0,0.43414414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408059141,[[58987.0,1.60725655],[58977.0,0.35595144],[58972.0,0.4350569],[58966.0,0.49438262],[58951.0,0.051]],[[58988.0,0.22256655],[58989.0,0.00996332],[58990.0,0.29599048],[58993.0,0.35516884],[58998.0,0.43414414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408059641,[[58987.0,1.60725655],[58977.0,0.35595144],[58972.0,0.4350569],[58966.0,0.49438262],[58951.0,0.051]],[[58988.0,0.22256655],[58989.0,0.00996332],[58990.0,0.29599048],[58993.0,0.35516884],[58994.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408059841,[[58987.0,1.60725655],[58977.0,0.35595144],[58972.0,0.4350569],[58966.0,0.49438262],[58951.0,0.051]],[[58988.0,0.22256655],[58989.0,0.00996332],[58990.0,0.29599048],[58993.0,0.35516884],[59012.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408060040,[[58987.0,1.60725655],[58977.0,0.35595144],[58972.0,0.4350569],[58966.0,0.49438262],[58958.0,0.19833]],[[58988.0,0.22256655],[58989.0,0.00996332],[58990.0,0.29599048],[58993.0,0.35516884],[59028.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408060242,[[58987.0,1.60725655],[58977.0,0.35595144],[58973.0,0.56809212],[58967.0,0.49438878],[58958.0,0.75204543]],[[58988.0,0.22256655],[58990.0,0.00995796],[58991.0,0.2958797],[58994.0,0.35503592],[59020.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408060541,[[58987.0,4.93855655],[58977.0,0.35595144],[58973.0,0.56809212],[58967.0,0.49438878],[58959.0,5.4502]],[[58988.0,0.10725655],[58990.0,0.00995796],[58991.0,0.2958797],[58994.0,0.35503592],[59018.0,3.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408060742,[[58987.0,4.93855655],[58978.0,0.35595843],[58973.0,0.56809212],[58967.0,0.49438878],[58959.0,5.4502]],[[58988.0,0.10725655],[58990.0,0.00995796],[58991.0,0.2958797],[58994.0,0.35503592],[58999.0,0.43390598]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408061541,[[58987.0,4.93855655],[58978.0,0.35595843],[58973.0,0.43506212],[58967.0,0.49438878],[58959.0,5.4502]],[[58988.0,0.10725655],[58990.0,0.00995796],[58991.0,0.2958797],[58994.0,0.35503592],[58999.0,0.43390598]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408061744,[[58987.0,4.93855655],[58978.0,0.35595843],[58973.0,0.43506212],[58967.0,0.49438878],[58959.0,5.4502]],[[58988.0,0.24235655],[58990.0,0.00995796],[58991.0,0.2958797],[58994.0,0.35503592],[58999.0,0.43390598]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408062041,[[58987.0,4.93855655],[58978.0,0.35595843],[58973.0,0.43506212],[58967.0,0.49438878],[58959.0,5.4502]],[[58988.0,0.24235655],[58990.0,0.00995796],[58991.0,0.2958797],[58994.0,0.35503592],[58999.0,3.06610598]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408062541,[[58987.0,4.93855655],[58978.0,0.35595843],[58973.0,0.43506212],[58967.0,0.49438878],[58959.0,5.4502]],[[58988.0,1.24235655],[58990.0,0.00995796],[58991.0,0.2958797],[58992.0,0.05],[58994.0,0.35503592]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408062842,[[58987.0,4.93855655],[58979.0,0.35611718],[58974.0,0.43525433],[58968.0,0.4946072],[58959.0,6.00416006]],[[58988.0,1.24235655],[58989.0,0.00996442],[58990.0,0.29607168],[58993.0,0.35526628],[58998.0,0.43419242]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408065243,[[58987.0,4.93855655],[58978.0,0.35611718],[58974.0,0.43525433],[58968.0,0.4946072],[58966.0,0.15284]],[[58988.0,1.24235655],[58989.0,0.00996442],[58990.0,0.29607168],[58993.0,0.35526628],[58997.0,0.43452593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408065444,[[58987.0,4.93855655],[58974.0,0.43525433],[58966.0,0.15284]],[[58988.0,1.24235655],[58989.0,0.00996442],[58990.0,0.29607168],[58993.0,0.35526628],[58997.0,0.43452593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408065445,[[58987.0,4.93855655],[58979.0,0.35611772],[58974.0,0.43525433],[58969.0,0.49460794],[58966.0,0.15284]],[[58988.0,1.24235655],[58989.0,0.00996442],[58991.0,0.29633749],[58993.0,0.35526628],[58998.0,0.43458223]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408065843,[[58987.0,4.93855655],[58979.0,0.35611772],[58974.0,0.43525433],[58966.0,0.15284]],[[58988.0,1.24235655],[58989.0,0.00996442],[58991.0,0.29633749],[58993.0,0.35526628],[58998.0,0.43458223]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408065844,[[58987.0,4.93855655],[58979.0,0.35611772],[58974.0,0.43525433],[58968.0,0.49460801],[58966.0,0.15284]],[[58988.0,1.24235655],[58989.0,0.00996442],[58990.0,0.296287],[58993.0,0.35526628],[58998.0,0.43458223]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408066344,[[58987.0,4.93855655],[58984.0,0.35713861],[58979.0,0.43650275],[58974.0,0.49602585],[58966.0,0.15284]],[[58988.0,1.89602039],[58992.0,0.43574289],[58998.0,0.49514887],[59007.0,0.55455485]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408066345,[[58987.0,4.93855655],[58984.0,0.35713861],[58979.0,0.43650275],[58974.0,0.49602585],[58966.0,0.15284]],[[58988.0,1.89602039],[58992.0,0.43574289],[58998.0,0.49514887],[59007.0,0.55455485],[59016.0,0.69316881]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408066545,[[58987.0,4.93855655],[58984.0,0.35713861],[58979.0,0.43650275],[58974.0,0.49602585],[50284.0,0.02210074]],[[58988.0,1.89602039],[58992.0,0.43574289],[58998.0,0.49514887],[59007.0,0.55455485],[59016.0,0.69316881]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408066747,[[58987.0,4.93855655],[58984.0,0.35713861],[58980.0,0.43650323],[58974.0,0.49602585],[58951.0,0.051]],[[58988.0,1.89602039],[58992.0,0.43574289],[58998.0,0.49514887],[59007.0,0.55455485],[59009.0,5.91694155]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408067145,[[58987.0,4.93855655],[58984.0,0.35713861],[58980.0,0.43650323],[58974.0,0.49602585],[58951.0,0.051]],[[58988.0,1.89602039],[58992.0,0.43574289],[58998.0,0.49514887],[58999.0,0.0501],[59007.0,0.55455485]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408067347,[[58987.0,4.93855655],[58984.0,0.35713861],[58979.0,0.43648116],[58973.0,0.49600131],[58967.0,0.12396]],[[58988.0,1.89602039],[58992.0,0.43574289],[58998.0,0.49514887],[59007.0,0.55455485],[59008.0,0.91689518]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408067545,[[58987.0,4.93855655],[58984.0,0.49977861],[58979.0,0.43648116],[58973.0,0.49600131],[58972.0,0.0512]],[[58988.0,0.89602039],[58992.0,0.43574289],[58998.0,0.49514887],[59005.0,0.0512],[59007.0,0.55455485]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408067846,[[58987.0,4.93855655],[58986.0,0.35712686],[58984.0,0.14264],[58981.0,0.43648838],[58975.0,0.49600952]],[[58988.0,1.29712893],[58989.0,0.35661984],[58994.0,0.43584668],[58999.0,0.49526681],[59008.0,1.47158213]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408068046,[[58987.0,4.93855655],[58986.0,0.35712686],[58984.0,0.14264],[58981.0,0.43648838],[58975.0,0.49600952]],[[58988.0,0.29712893],[58989.0,0.35661984],[58994.0,0.43584668],[58997.0,0.3587652],[58999.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408068447,[[58987.0,5.29563958],[58984.0,0.14264],[58981.0,0.43648838],[58979.0,0.49594865],[58970.0,1.55546249]],[[58989.0,0.35661984],[58997.0,0.3587652],[58999.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408068448,[[58987.0,5.29563958],[58984.0,0.14264],[58981.0,0.43648838],[58979.0,0.49594865],[58970.0,1.55546249]],[[58989.0,0.01000418],[58990.0,0.29725281],[58993.0,0.35668356],[58997.0,0.43592456],[58999.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408068746,[[58987.0,5.29563958],[58985.0,0.43643482],[58984.0,0.14264],[58979.0,0.49594865],[58970.0,0.55546249]],[[58989.0,0.01000418],[58990.0,1.29725281],[58993.0,0.35668356],[58997.0,0.43592456],[59003.0,0.49535531]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408068947,[[58988.0,0.41687604],[58987.0,4.93855655],[58985.0,0.43643482],[58984.0,0.14264],[58979.0,0.49594865]],[[58989.0,0.01000418],[58990.0,1.29725281],[58993.0,0.35668356],[58998.0,0.43596084],[58999.0,0.35874857]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408069746,[[58988.0,0.41687604],[58987.0,4.93855655],[58985.0,0.43643482],[58984.0,0.14264],[58980.0,0.49595088]],[[58989.0,0.01000418],[58990.0,1.29725281],[58993.0,0.35668356],[58998.0,0.43596084],[59018.0,1.71404687]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408069947,[[58988.0,0.41687604],[58987.0,4.93855655],[58985.0,0.43643482],[58984.0,0.14264],[58980.0,0.49595088]],[[58989.0,0.01000418],[58990.0,1.29725281],[58993.0,0.35668356],[58994.0,0.0513],[58998.0,0.43596084]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408070148,[[58988.0,0.41687604],[58987.0,4.93855655],[58986.0,0.43643959],[58984.0,0.14264],[58980.0,0.49595088]],[[58990.0,1.01000753],[58991.0,0.2973525],[58994.0,0.35680318],[58998.0,0.43596084],[59019.0,3.5979]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408070349,[[58988.0,0.41687604],[58987.0,4.93855655],[58986.0,0.43643959],[58984.0,0.14264],[58980.0,0.49595088]],[[58990.0,0.01000753],[58991.0,0.2973525],[58993.0,1.0],[58994.0,0.35680318],[58998.0,0.43596084]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408070549,[[58988.0,0.85331007],[58987.0,4.93855655],[58984.0,0.14264],[58983.0,0.49594776],[58974.0,0.55546149]],[[58992.0,0.01001298],[58993.0,1.29751447],[58996.0,0.35699754],[59001.0,0.43630829],[59007.0,0.49579136]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408070750,[[58989.0,1.5],[58988.0,0.85331007],[58987.0,3.43855655],[58984.0,0.14264],[58983.0,0.49594776]],[[58992.0,0.01001298],[58993.0,1.29751447],[58996.0,0.35699754],[59001.0,0.43630829],[59007.0,0.49579136]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408070951,[[58989.0,2.29351571],[58988.0,0.05979143],[58987.0,3.43855655],[58984.0,0.14264],[58983.0,0.49594776]],[[58993.0,1.0100136],[59001.0,0.43630829],[59007.0,0.49579136]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408070952,[[58989.0,2.29351571],[58988.0,0.05979143],[58987.0,3.43855655],[58984.0,0.14264],[58983.0,0.49594776]],[[58993.0,1.0100136],[58994.0,0.29753295],[58997.0,0.35701971],[59001.0,0.43630829],[59007.0,0.49579136]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408071250,[[58989.0,2.29351571],[58987.0,3.43855655],[58984.0,0.14264],[58983.0,0.49594776]],[[58993.0,1.0100136],[58994.0,0.29753295],[58997.0,0.35701971],[59001.0,0.43630829],[59007.0,0.49579136]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408071251,[[58991.0,0.35708278],[58990.0,0.05979112],[58989.0,1.93643364],[58987.0,3.43855655],[58984.0,0.14264]],[[58992.0,0.01001421],[58993.0,1.0],[58994.0,0.29753295],[58997.0,0.35701971],[59001.0,0.43630829]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408071457,[[58992.0,1.48998579],[58991.0,0.35708278],[58990.0,0.05979112],[58989.0,0.43643364],[58987.0,3.43855655]],[[58993.0,1.0],[58994.0,0.29753295],[58997.0,0.35701971],[59001.0,0.43630829],[59032.0,0.12457]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408071954,[[58992.0,1.48998579],[58991.0,0.35708278],[58990.0,0.05979112],[58989.0,0.43643364],[58987.0,3.43855655]],[[58993.0,1.0],[58994.0,0.29753295],[58997.0,0.35701971],[59001.0,0.43630829],[59003.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408072153,[[58992.0,1.90685873],[58990.0,0.4364335],[58987.0,3.43855655],[58984.0,0.63858716],[58975.0,0.55546082]],[[58993.0,1.0],[58994.0,0.29753295],[58997.0,0.35701971],[59003.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408072154,[[58992.0,1.90685873],[58990.0,0.4364335],[58987.0,3.43855655],[58984.0,0.63858716],[58975.0,0.55546082]],[[58993.0,1.0],[58994.0,0.29753295],[58997.0,0.35701971],[59002.0,0.54371953],[59003.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408072551,[[58992.0,1.90685873],[58990.0,0.4364335],[58987.0,3.43855655],[58984.0,0.49594716],[58975.0,0.55546082]],[[58993.0,1.0],[58994.0,0.29753295],[58997.0,0.35701971],[59002.0,0.54371953],[59003.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408073454,[[58992.0,1.90685873],[58989.0,0.43635039],[58987.0,3.43855655],[58984.0,0.49594716],[58975.0,0.55546082]],[[58993.0,1.0],[58994.0,0.29753295],[58997.0,0.35701971],[59002.0,0.54371953],[59003.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408073755,[[58992.0,1.90685873],[58989.0,0.43635039],[58987.0,3.43855655],[58984.0,0.49594716],[58975.0,0.55546082]],[[58993.0,1.0],[58994.0,0.29753295],[58997.0,0.35701971],[59002.0,0.54371953]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408073954,[[58992.0,1.90685873],[58990.0,0.4364355],[58987.0,3.43855655],[58984.0,0.49594716],[58982.0,0.13126]],[[58995.0,0.29734685],[58998.0,0.3567964],[59002.0,0.54371953],[59025.0,0.0507],[59026.0,0.6936772]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408074354,[[58992.0,1.90685873],[58990.0,0.52612242],[58987.0,3.43855655],[58984.0,0.49594716],[58982.0,0.13126]],[[58995.0,0.29734685],[58998.0,0.3567964],[59002.0,0.54371953],[59025.0,0.0507],[59026.0,0.6936772]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408074856,[[58994.0,1.84707024],[58993.0,0.0597914],[58990.0,0.4364355],[58988.0,0.0896871],[58987.0,3.43855655]],[[58995.0,0.29734685],[58998.0,0.3567964],[59002.0,0.54371953],[59003.0,0.0504],[59019.0,4.15595308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408075154,[[58994.0,1.84707024],[58993.0,0.0597914],[58990.0,0.4364355],[58987.0,3.43855655],[58964.0,0.24970475]],[[58997.0,0.35682108],[59002.0,0.54371953],[59003.0,0.0504],[59019.0,3.5979],[59021.0,1.35526704]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408075353,[[58996.0,0.10725655],[58994.0,1.84707024],[58993.0,0.0597914],[58990.0,0.4364355],[58987.0,3.3313]],[[58997.0,0.35682108],[59002.0,0.54371953],[59019.0,3.5979],[59021.0,1.35526704]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408075555,[[58996.0,0.10725655],[58995.0,0.05979123],[58994.0,1.84707024],[58990.0,0.4364355],[58987.0,3.3313]],[[58997.0,0.35682108],[59002.0,0.54371953],[59019.0,4.15595151],[59020.0,0.2],[59021.0,0.79721373]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408075956,[[58996.0,0.10725655],[58994.0,1.84707024],[58989.0,0.43643509],[58987.0,3.3313],[58983.0,0.49594897]],[[58997.0,1.65419532],[59002.0,0.54371953],[59019.0,3.5979],[59020.0,0.2],[59021.0,1.35526494]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408076458,[[58996.0,0.10725655],[58994.0,1.84707024],[58989.0,0.43643509],[58987.0,3.3313],[58983.0,0.49594897]],[[58997.0,1.89336276],[59001.0,0.43606968],[59002.0,0.10725655],[59007.0,0.49552021],[59012.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408077058,[[58996.0,0.10725655],[58994.0,1.84707024],[58989.0,0.43643509],[58987.0,3.3313],[58983.0,0.49594897]],[[58997.0,1.89336276],[59001.0,0.43606968],[59002.0,0.10725655],[59007.0,0.49552021],[59019.0,3.5979]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408077858,[[58996.0,0.10725655],[58994.0,1.84707024],[58989.0,0.43643509],[58983.0,0.49594897],[58962.0,1.0]],[[58997.0,1.89336276],[59001.0,0.43606968],[59002.0,0.10725655],[59007.0,0.49552021],[59021.0,5.79721373]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408078160,[[58996.0,0.10725655],[58994.0,1.84707024],[58989.0,0.43643509],[58983.0,0.49594897],[58960.0,1.0]],[[58997.0,1.89336276],[59001.0,0.43606968],[59002.0,0.10725655],[59007.0,0.49552021],[59019.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408078358,[[58996.0,0.10725655],[58993.0,0.35708887],[58990.0,1.48998579],[58989.0,0.43643509],[58986.0,3.5885]],[[58997.0,1.89336276],[59001.0,0.43606968],[59002.0,0.10725655],[59003.0,3.1695],[59007.0,0.49552021]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408078659,[[58996.0,0.46553432],[58995.0,0.43789506],[58990.0,1.48998579],[58989.0,0.49760802],[58986.0,3.5885]],[[58997.0,2.33059744],[59001.0,0.49684404],[59002.0,0.10725655],[59003.0,3.1695],[59009.0,0.55645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408079160,[[58996.0,0.46553432],[58995.0,0.43789506],[58990.0,1.48998579],[58989.0,0.49760802],[58987.0,0.08968896]],[[58997.0,2.33059744],[59000.0,0.49691146],[59002.0,0.46601241],[59003.0,3.1695],[59009.0,0.55645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408079560,[[58996.0,0.46553432],[58995.0,0.43789506],[58990.0,1.48998579],[58989.0,0.49760802],[58987.0,0.08968896]],[[58997.0,2.38199744],[59000.0,0.49691146],[59002.0,0.46601241],[59003.0,3.1695],[59009.0,0.55645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408079762,[[58996.0,0.46553432],[58994.0,0.43789315],[58991.0,0.08968816],[58990.0,1.48998579],[58988.0,0.49760585]],[[58997.0,2.33059744],[59000.0,0.49691146],[59002.0,0.46601241],[59003.0,3.1695],[59009.0,0.55645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408080463,[[58996.0,0.46553432],[58991.0,0.08968816],[58990.0,1.48998579],[58988.0,0.49760585]],[[58997.0,2.33059744],[59002.0,0.46601241],[59003.0,3.1695],[59009.0,0.55645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408080464,[[58996.0,0.46553432],[58993.0,0.43790111],[58991.0,0.08968816],[58990.0,1.48998579],[58988.0,0.49760585]],[[58997.0,2.33059744],[58999.0,0.49655108],[59002.0,0.46601241],[59003.0,3.1695],[59008.0,0.5561253]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408080664,[[58996.0,0.46553432],[58992.0,0.4376104],[58991.0,0.08968816],[58990.0,1.48998579],[58986.0,4.08578455]],[[58997.0,2.33059744],[58999.0,0.35876011],[59000.0,0.49618373],[59002.0,0.10725655],[59003.0,3.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408081066,[[58996.0,0.46553432],[58992.0,0.4376104],[58991.0,0.08968816],[58990.0,1.48998579],[58986.0,4.08578455]],[[58997.0,2.33059744],[59000.0,0.49618373],[59002.0,0.46601742],[59003.0,3.1695],[59017.0,0.69469305]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408081365,[[58996.0,0.46553432],[58992.0,0.4376104],[58991.0,0.08968816],[58990.0,1.48998579],[58986.0,4.08578455]],[[58997.0,2.33059744],[59000.0,0.49618373],[59002.0,0.46601742],[59003.0,3.1695],[59007.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408081566,[[58996.0,0.46553432],[58992.0,0.4376104],[58991.0,0.08968816],[58987.0,1.48998579],[58986.0,4.08578455]],[[58997.0,2.33059744],[59000.0,0.49618373],[59002.0,0.46601742],[59003.0,3.1695],[59007.0,0.22018]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408081865,[[58996.0,0.46553432],[58992.0,0.4376104],[58988.0,0.08968963],[58987.0,1.48998579],[58986.0,4.08578455]],[[58997.0,2.33059744],[59000.0,0.49618373],[59002.0,0.46601742],[59003.0,3.1695],[59007.0,0.16898]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408082164,[[58996.0,0.46553432],[58992.0,0.4376104],[58988.0,0.08968963],[58987.0,1.48998579],[58986.0,4.08578455]],[[58997.0,2.38139744],[59000.0,0.49618373],[59002.0,0.46601742],[59003.0,3.1695],[59007.0,0.16898]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408082367,[[58996.0,0.46553432],[58993.0,0.43760403],[58988.0,0.08968963],[58987.0,1.9872631],[58986.0,3.5885]],[[58997.0,2.33059744],[59001.0,0.4963844],[59002.0,0.46601742],[59003.0,3.1695],[59007.0,0.16898]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408082768,[[58996.0,0.46553432],[58993.0,0.43760403],[58988.0,0.08968963],[58987.0,1.9872631],[58986.0,3.5885]],[[58997.0,2.33059744],[59002.0,0.46601742],[59003.0,3.1695],[59007.0,0.16898]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408082769,[[58996.0,0.46553432],[58993.0,0.43760403],[58988.0,0.08968963],[58987.0,1.9872631],[58986.0,3.5885]],[[58997.0,2.33059744],[59002.0,0.96245254],[59003.0,3.1695],[59007.0,0.16898],[59016.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408083070,[[58996.0,0.46553432],[58992.0,0.43760743],[58988.0,0.08968963],[58987.0,1.48998579],[58986.0,4.08578117]],[[58997.0,2.33059744],[59000.0,0.85507635],[59002.0,0.10725655],[59003.0,3.1695],[59007.0,0.16898]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408083470,[[58996.0,0.46553432],[58992.0,0.43760743],[58988.0,0.08968963],[58987.0,1.48998579],[58986.0,4.08578117]],[[58997.0,2.33059744],[59000.0,0.49631868],[59002.0,0.46601434],[59003.0,3.1695],[59007.0,0.16898]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408083669,[[58996.0,0.46553432],[58992.0,1.92759322],[58988.0,0.08968963],[58986.0,4.08578117],[58985.0,0.14053]],[[58997.0,2.33059744],[59000.0,0.49631868],[59002.0,0.46601434],[59003.0,3.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408083869,[[58996.0,1.95552011],[58992.0,0.43760743],[58988.0,0.08968963],[58986.0,4.08578117],[58985.0,0.14053]],[[58997.0,2.33059744],[59000.0,0.49631868],[59002.0,0.46601434],[59003.0,3.1695],[59022.0,5.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408084072,[[58996.0,1.95552011],[58993.0,0.43759778],[58988.0,0.08968963],[58987.0,0.4972702],[58985.0,0.14053]],[[58997.0,2.33059744],[59001.0,0.49653143],[59002.0,0.46601434],[59010.0,0.55610329],[59014.0,0.79722168]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408084570,[[58996.0,1.95552011],[58993.0,0.43759778],[58987.0,0.4972702],[58985.0,0.14053],[58957.0,0.16898]],[[58997.0,2.33059744],[59001.0,0.49653143],[59002.0,0.10725655],[59010.0,0.55610329],[59024.0,0.35874949]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408084772,[[58996.0,4.41392011],[58993.0,0.43759778],[58987.0,0.4972702],[58985.0,0.14053],[58965.0,3.6877]],[[58997.0,2.33059744],[59001.0,0.49653143],[59002.0,0.10725655],[59010.0,0.55610329],[59020.0,2.5999]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408085071,[[58996.0,4.41392011],[58993.0,0.43759778],[58988.0,0.49726992],[58985.0,0.14053],[58966.0,0.1281]],[[58997.0,2.33059744],[59002.0,0.60387149],[59010.0,0.55610329],[59020.0,2.5999],[59023.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408085571,[[58996.0,4.41392011],[58994.0,0.43759617],[58988.0,0.49726992],[58985.0,0.14053],[58966.0,0.32740469]],[[58997.0,2.33059744],[59002.0,0.60387149],[59006.0,0.0511],[59010.0,0.55610329],[59012.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408085870,[[58996.0,4.41392011],[58993.0,0.43759659],[58988.0,0.49726992],[58985.0,0.14053],[58966.0,0.32740469]],[[58997.0,2.33059744],[59002.0,0.60387149],[59010.0,0.55610329],[59066.0,1.58902248],[59090.0,1.98625328]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408086270,[[58996.0,4.41392011],[58993.0,0.43759659],[58987.0,0.49727296],[58985.0,0.14053],[58978.0,0.55694572]],[[58997.0,2.33059744],[59001.0,0.49660125],[59002.0,0.10725655],[59010.0,0.55610329],[59018.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408086670,[[58996.0,4.41392011],[58992.0,0.43760571],[58986.0,0.49727922],[58985.0,0.14053],[58977.0,0.55695272]],[[58997.0,2.33059744],[59000.0,0.49653729],[59002.0,0.10725655],[59009.0,0.55610985],[59017.0,0.91682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408086870,[[58996.0,4.41392011],[58992.0,0.43760571],[58986.0,0.49727922],[58977.0,0.55695272],[58820.0,0.01100747]],[[58997.0,2.33059744],[59000.0,0.49653729],[59002.0,0.10725655],[59009.0,0.55610985],[59012.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408087270,[[58996.0,4.41392011],[58992.0,0.43760571],[58986.0,0.49727922],[58977.0,0.55695272],[58968.0,1.22299532]],[[58997.0,2.33059744],[59000.0,0.49653729],[59002.0,0.10725655],[59009.0,0.55610985],[59012.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408088473,[[58996.0,4.41392011],[58992.0,0.43760571],[58986.0,0.49727922],[58977.0,0.55695272],[58969.0,0.15099]],[[58997.0,2.38109744],[59000.0,0.49653729],[59002.0,0.10725655],[59009.0,0.55610985],[59012.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408088874,[[58996.0,4.41392011],[58992.0,0.43760571],[58986.0,0.49727922],[58977.0,0.55695272],[58969.0,0.15099]],[[58997.0,2.33059744],[59000.0,0.49653729],[59002.0,0.10725655],[59009.0,0.55610985],[59012.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408089576,[[58996.0,0.46553432],[58993.0,0.43774891],[58987.0,0.49744195],[58986.0,1.5],[58978.0,0.55713498]],[[58997.0,1.33059744],[58999.0,0.49634486],[59002.0,0.10725655],[59008.0,0.55589433],[59012.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408089777,[[58996.0,0.46553432],[58993.0,0.43774891],[58987.0,0.49744195],[58978.0,2.05713498],[58969.0,0.69641872]],[[58997.0,1.33059744],[58999.0,0.49634486],[59002.0,0.10725655],[59008.0,0.55589433],[59012.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408089975,[[58996.0,0.46553432],[58993.0,0.43774891],[58987.0,0.49744195],[58978.0,2.05713498],[58969.0,0.69641872]],[[58997.0,2.09143],[59000.0,0.49639176],[59001.0,0.23915823],[59002.0,0.10725655],[59008.0,0.55589433]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408090176,[[58996.0,0.46553432],[58993.0,0.43774891],[58987.0,0.49744195],[58978.0,2.05713498],[58969.0,0.69641872]],[[58997.0,1.79405576],[59000.0,0.49639176],[59001.0,0.23915823],[59002.0,0.10725655],[59008.0,0.55589433]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408090478,[[58996.0,0.46553432],[58992.0,0.43775307],[58986.0,3.86714667],[58978.0,1.5],[58977.0,0.55714027]],[[58997.0,2.03321364],[58998.0,0.49633336],[59002.0,0.10725655],[59004.0,2.5858],[59007.0,0.55588145]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408090978,[[58996.0,0.46553432],[58992.0,0.43775307],[58987.0,0.08968487],[58986.0,3.86714667],[58979.0,0.1395098]],[[58997.0,2.33101799],[58998.0,0.49633336],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408091178,[[58996.0,0.46553432],[58992.0,0.43775307],[58987.0,0.08968487],[58986.0,3.86714667],[58980.0,1.5]],[[58997.0,2.33101799],[58998.0,0.49633336],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408091879,[[58996.0,0.46553432],[58992.0,0.43775307],[58987.0,0.08968487],[58986.0,3.86714667],[58982.0,1.5]],[[58997.0,2.33101799],[58998.0,0.49633336],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408092082,[[58996.0,0.46553432],[58992.0,0.43775307],[58987.0,1.58968487],[58986.0,3.86714667],[50394.0,0.25]],[[58997.0,2.33101799],[58998.0,0.49633336],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408092278,[[58996.0,0.46553432],[58992.0,0.43775307],[58987.0,1.58968487],[58986.0,3.86714667],[58983.0,0.13950951]],[[58997.0,2.33101799],[58998.0,0.49633336],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408092479,[[58996.0,0.51563432],[58992.0,0.43775307],[58987.0,1.58968487],[58986.0,3.86714667],[58985.0,0.0509]],[[58997.0,2.33101799],[58998.0,0.49633336],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408092680,[[58996.0,0.51563432],[58992.0,0.43775307],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.86714667]],[[58997.0,2.33101799],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408092681,[[58996.0,0.51563432],[58992.0,0.43775307],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.86714667]],[[58997.0,2.33101799],[58999.0,0.4963476],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408093280,[[58996.0,0.46553432],[58992.0,0.43775307],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.86714667]],[[58997.0,2.33101799],[58999.0,0.4963476],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408093482,[[58996.0,0.46553432],[58993.0,0.43774298],[58988.0,0.08968513],[58987.0,1.9974352],[58986.0,3.3697]],[[58997.0,2.33101799],[58999.0,0.4963476],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408095284,[[58996.0,0.46553432],[58988.0,0.08968513],[58987.0,1.9974352],[58986.0,3.3697]],[[58997.0,2.33101799],[58999.0,0.4963476],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408095285,[[58996.0,0.46553432],[58992.0,0.43775021],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.86714342]],[[58997.0,2.33101799],[58999.0,0.4963476],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408095882,[[58996.0,0.46553432],[58991.0,0.43775645],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.86714342]],[[58997.0,2.33101799],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408095883,[[58996.0,0.46553432],[58991.0,0.43775645],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.86714342]],[[58997.0,2.38191799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35873949],[59004.0,2.7396]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408096285,[[58996.0,0.46553432],[58991.0,0.43775645],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.3697]],[[58997.0,2.38191799],[58998.0,0.85553467],[59002.0,0.10725655],[59003.0,0.55805243],[59004.0,2.7396]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408096685,[[58996.0,0.46553432],[58992.0,0.43775618],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.86715021]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59004.0,2.7396]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408097185,[[58996.0,0.46553432],[58991.0,0.43775789],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.3697]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408097587,[[58996.0,0.46553432],[58991.0,0.43775789],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.86715043]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59004.0,2.5858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408097989,[[58996.0,0.46553432],[58991.0,0.43775789],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.86715043]],[[58997.0,2.33101799],[58998.0,0.49678668],[59000.0,0.0502],[59002.0,0.10725655],[59003.0,0.35874787]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408098187,[[58996.0,0.46553432],[58991.0,0.43775789],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.3697]],[[58997.0,2.33101799],[58998.0,0.49678668],[59000.0,0.0502],[59002.0,0.10725655],[59003.0,0.35874787]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408098386,[[58996.0,0.46553432],[58991.0,0.43775789],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.3697]],[[58997.0,2.38191799],[58998.0,0.49678668],[59000.0,0.0502],[59002.0,0.10725655],[59003.0,0.35874787]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408098588,[[58996.0,0.46553432],[58992.0,0.43775142],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.8671448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59022.0,1.07480341]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408099388,[[58996.0,0.46553432],[58991.0,0.43775413],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.8671448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59022.0,1.07480341]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408100187,[[58996.0,0.46553432],[58992.0,0.43775439],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.8671448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59022.0,1.07480341]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408100490,[[58996.0,0.46553432],[58992.0,0.43775439],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.8671448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59010.0,5.55805225]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408100689,[[58996.0,0.46553432],[58991.0,0.4377768],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.8671448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59006.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408100887,[[58996.0,0.46553432],[58991.0,0.4377768],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.8671448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408100888,[[58996.0,0.46553432],[58991.0,0.4377768],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.8671448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59009.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408101189,[[58996.0,0.46553432],[58992.0,0.43777391],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.8671448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59009.0,0.55805217]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408101993,[[58996.0,0.46553432],[58992.0,0.43777391],[58988.0,0.08968513],[58987.0,1.5],[58986.0,3.8671448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59010.0,0.55805037]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408102194,[[58996.0,0.46553432],[58992.0,0.43777391],[58988.0,0.08968513],[58987.0,1.5],[58986.0,0.4974448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59010.0,0.55805037]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408102393,[[58996.0,3.24563432],[58992.0,0.43777391],[58988.0,0.08968513],[58987.0,1.5],[58986.0,0.4974448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59010.0,0.55805037]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408102595,[[58996.0,3.24563432],[58992.0,0.43777391],[58988.0,0.08968513],[58987.0,1.5],[58986.0,0.4974448]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59003.0,0.35874787],[59013.0,0.55804682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408102794,[[58996.0,3.24563432],[58993.0,0.43781022],[58987.0,1.99751161],[58978.0,0.557213],[58969.0,0.69651625]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59009.0,0.35874384],[59013.0,0.55804682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408102994,[[58996.0,3.24563432],[58993.0,0.43781022],[58987.0,1.99751161],[58978.0,0.557213],[58969.0,0.69651625]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59009.0,0.35874384],[59013.0,0.60884682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408103193,[[58996.0,3.24563432],[58993.0,0.43781022],[58987.0,1.99751161],[58978.0,0.557213],[58969.0,0.69651625]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59005.0,0.0502],[59009.0,0.35874384]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408103395,[[58996.0,3.24563432],[58992.0,0.43780944],[58987.0,1.99751161],[58978.0,0.557213],[58972.0,0.0501]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59005.0,0.0502],[59013.0,0.96759003]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408103694,[[58996.0,0.46553432],[58992.0,0.43780944],[58987.0,1.5],[58986.0,0.49751144],[58978.0,0.557213]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.10725655],[59005.0,0.0502],[59008.0,0.35874372]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408103894,[[58996.0,0.46553432],[58992.0,4.03110944],[58987.0,1.5],[58986.0,0.49751144],[58978.0,0.557213]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.22980655],[59005.0,0.0502],[59007.0,3.78968916]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408104095,[[58996.0,0.46553432],[58992.0,4.03110944],[58987.0,1.5],[58986.0,0.49751144],[58977.0,0.55720608]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.22980655],[59007.0,3.78968916],[59013.0,0.9167862]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408104595,[[58996.0,0.46553432],[58992.0,4.03110944],[58987.0,1.5],[58986.0,0.49751144],[58978.0,0.55720278]],[[58997.0,2.33101799],[58998.0,0.49678668],[59002.0,0.22980655],[59006.0,0.916773],[59007.0,3.78968916]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408104994,[[58996.0,0.46553432],[58992.0,4.03110944]],[[58997.0,2.33101799],[59002.0,0.22980655],[59006.0,0.916773],[59007.0,3.78968916]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408104995,[[58996.0,0.46553432],[58994.0,0.4378022],[58992.0,3.5933],[58989.0,1.5],[58988.0,0.4975025]],[[58997.0,2.33101799],[59000.0,0.49749784],[59002.0,0.22980655],[59006.0,0.916773],[59007.0,3.2333]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408105394,[[58996.0,0.46553432],[58994.0,0.4378022],[58992.0,3.5933],[58989.0,1.5],[58988.0,0.4975025]],[[58997.0,2.33101799],[59000.0,0.49749784],[59002.0,0.10725655],[59006.0,0.916773],[59007.0,3.2333]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408105895,[[58996.0,0.46553432],[58994.0,0.4378022],[58992.0,3.5933],[58989.0,1.5],[58988.0,0.4975025]],[[58997.0,2.33101799],[58999.0,0.49751001],[59002.0,0.10725655],[59006.0,0.916773],[59007.0,3.2333]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408106095,[[58996.0,0.46553432],[58994.0,0.4378022],[58989.0,1.5],[58988.0,0.4975025],[50284.0,0.02210074]],[[58997.0,2.33101799],[58999.0,0.49751001],[59002.0,0.10725655],[59003.0,0.14262],[59006.0,0.916773]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408106296,[[58996.0,5.53683432],[58994.0,0.4378022],[58988.0,0.4975025],[58968.0,5.8334],[58959.0,1.0]],[[58997.0,2.33101799],[59000.0,0.49753673],[59002.0,0.10725655],[59006.0,0.916773],[59017.0,0.69645718]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408106496,[[58996.0,5.53683432],[58994.0,0.4378022],[58988.0,0.4975025],[58968.0,5.8334]],[[58997.0,2.33101799],[59000.0,0.49753673],[59002.0,0.10725655],[59006.0,0.916773],[59017.0,0.69645718]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408106497,[[58996.0,5.53683432],[58994.0,0.4378022],[58988.0,0.4975025],[58983.0,0.1312],[58968.0,5.8334]],[[58997.0,2.33101799],[59000.0,0.49753673],[59002.0,0.10725655],[59006.0,0.916773],[59017.0,0.69645718]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408106698,[[58996.0,5.53683432],[58994.0,0.4378022],[58988.0,0.4975025],[58983.0,0.1312],[58980.0,0.55717512]],[[58997.0,1.33101799],[59000.0,0.49753673],[59002.0,0.10725655],[59009.0,0.55729814],[59017.0,0.91676618]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408106897,[[58996.0,5.53683432],[58994.0,0.4378022],[58988.0,0.4975025],[58983.0,0.1312],[58980.0,0.55717512]],[[58997.0,1.33101799],[58998.0,1.0],[59000.0,0.49753673],[59002.0,0.10725655],[59009.0,0.55729814]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408107098,[[58996.0,5.53683432],[58995.0,0.43766873],[58989.0,0.49735083],[58983.0,0.1312],[58980.0,0.55717512]],[[58997.0,1.09186011],[58998.0,1.0],[59001.0,0.73674662],[59002.0,0.10725655],[59010.0,0.55729204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408107398,[[58996.0,5.65200432],[58995.0,0.43766873],[58989.0,0.49735083],[58983.0,0.1312],[58980.0,0.55717512]],[[58997.0,1.09186011],[58998.0,1.0],[59001.0,0.73674662],[59002.0,0.10725655],[59010.0,0.55729204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408107598,[[58996.0,5.65200432],[58995.0,0.43766873],[58989.0,0.49735083],[58983.0,0.1312],[58980.0,0.55717512]],[[58997.0,1.33101372],[58998.0,1.0],[59001.0,0.49759284],[59002.0,0.10725655],[59009.0,0.55729165]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408108101,[[58996.0,5.65200432],[58995.0,0.43766873],[58989.0,0.49735083],[58983.0,0.1312],[58980.0,0.55717512]],[[58997.0,1.33101372],[58998.0,1.0],[59001.0,0.49759284],[59002.0,0.10725655],[59010.0,0.55728453]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408108900,[[58996.0,2.08070432],[58995.0,0.43766873],[58989.0,0.49735083],[58983.0,0.1312],[58980.0,0.55717512]],[[58997.0,1.33101372],[58998.0,1.0],[59001.0,0.49759284],[59002.0,0.10725655],[59010.0,0.55728453]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408109102,[[58996.0,2.51826431],[58994.0,2.6794],[58990.0,0.49722726],[58983.0,0.1312],[58981.0,0.55689454]],[[58997.0,1.33101372],[58998.0,1.0],[59002.0,0.60483329],[59006.0,3.2016],[59011.0,0.55727401]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408109801,[[58996.0,1.96553432],[58995.0,0.43759387],[58994.0,2.6794],[58989.0,0.49726576],[58981.0,0.55689454]],[[58997.0,1.33101372],[58998.0,1.0],[59001.0,0.49757804],[59002.0,0.10725655],[59004.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408110100,[[58996.0,1.96553432],[58995.0,0.43759387],[58994.0,2.6794],[58990.0,0.49722729],[58981.0,0.55689454]],[[58997.0,1.33101372],[58998.0,1.0],[59001.0,0.85629789],[59002.0,0.10725655],[59005.0,0.55800889]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408110299,[[58996.0,1.96553432],[58995.0,0.43759387],[58994.0,2.6794],[58990.0,0.49722729],[58981.0,0.55689454]],[[58997.0,2.33101372],[59001.0,0.85629789],[59002.0,0.10725655],[59005.0,0.55800889],[59011.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408110501,[[58996.0,2.40307441],[58994.0,2.6794],[58990.0,0.49722729],[58981.0,0.55689454],[58970.0,0.13202]],[[58997.0,2.33101372],[59002.0,0.60483107],[59005.0,0.35871746],[59025.0,5.87567204],[59061.0,1.49252456]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408110702,[[58996.0,2.40307441],[58990.0,0.49722729],[58981.0,0.55689454],[58970.0,0.13202],[50158.0,2.18561735]],[[58997.0,2.33101372],[59002.0,0.60483107],[59005.0,0.35871746],[59025.0,5.87567204],[59061.0,1.49252456]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408110903,[[58996.0,1.96553432],[58995.0,0.52719527],[58989.0,0.61563534],[58980.0,0.55683639],[58972.0,0.0501]],[[58997.0,5.25961372],[59000.0,0.35872386],[59001.0,0.4975834],[59002.0,0.10725655],[59018.0,0.69657696]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408111205,[[58996.0,1.96553432],[58995.0,0.4375143],[58989.0,0.61563534],[58980.0,0.55683639],[58972.0,0.0501]],[[58997.0,5.25961372],[59001.0,0.85630808],[59002.0,0.10725655],[59018.0,0.69657696],[59024.0,2.2308533]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408111705,[[58996.0,1.96553432],[58994.0,0.4374347],[58989.0,0.11846],[58988.0,0.49708489],[58979.0,0.55673507]],[[58997.0,5.61834078],[59001.0,0.4975834],[59002.0,0.10725655],[59009.0,0.55723499],[59017.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408111905,[[58996.0,1.96553432],[58994.0,0.4374347],[58989.0,0.11846],[58988.0,0.49708489],[58979.0,0.55673507]],[[58997.0,2.68974078],[59001.0,0.4975834],[59002.0,0.10725655],[59009.0,0.55723499]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408112106,[[58996.0,1.96553432],[58994.0,0.4374347],[58989.0,0.11846],[58988.0,0.49708489],[58979.0,0.55673507]],[[58997.0,2.74014078],[59001.0,0.4975834],[59002.0,0.10725655],[59007.0,0.0513],[59009.0,0.55723499]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408112307,[[58996.0,5.21443432],[58994.0,0.4374347],[58989.0,0.11846],[58988.0,0.49708489],[58979.0,0.55673507]],[[58997.0,2.68974078],[59000.0,0.49754819],[59002.0,0.10725655],[59009.0,0.55723499],[59013.0,3.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408112706,[[58996.0,5.21443432],[58994.0,0.4374347],[58989.0,0.11846],[58988.0,0.49708489],[58979.0,0.55673507]],[[58997.0,2.33101372],[59000.0,0.85628288],[59002.0,0.10725655],[59009.0,0.55723499],[59013.0,3.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408113106,[[58996.0,5.21443432],[58994.0,0.4374347],[58989.0,0.11846],[58988.0,0.49708489],[58979.0,0.55673507]],[[58997.0,2.33101372],[59000.0,0.49754819],[59002.0,0.10725655],[59009.0,0.55723499],[59012.0,0.91676865]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408114007,[[58996.0,5.21443432],[58994.0,0.4374347],[58989.0,0.11846],[58988.0,0.49708489],[58979.0,0.55673507]],[[58997.0,2.33101372],[59000.0,0.49754819],[59002.0,0.10725655],[59009.0,0.55723499],[59012.0,0.96696865]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408114207,[[58996.0,5.21443432],[58994.0,0.4374347],[58988.0,0.49708489],[58979.0,0.55673507],[58964.0,0.87520762]],[[58997.0,2.33101372],[59000.0,0.49754819],[59002.0,0.10725655],[59009.0,0.55723499],[59012.0,0.91676865]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408114407,[[58996.0,5.37537432],[58994.0,0.4374347],[58988.0,0.49708489],[58979.0,0.55673507],[58970.0,1.82820788]],[[58997.0,1.33101372],[58999.0,1.0],[59000.0,0.49754819],[59002.0,0.10725655],[59009.0,0.55723499]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408114908,[[58996.0,5.37537432],[58994.0,0.4374347],[58988.0,0.49708489],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,1.09186011],[58998.0,0.23915525],[58999.0,1.0],[59000.0,0.49754819],[59002.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408115407,[[58996.0,5.37537432],[58994.0,0.4374347],[58988.0,0.49708489],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,1.33101517],[58999.0,1.0],[59001.0,0.49752583],[59002.0,0.10725655],[59034.0,0.99647942]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408115608,[[58996.0,5.21443432],[58994.0,0.4374347],[58988.0,0.49708489],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,1.09186011],[58998.0,1.23915568],[58999.0,0.35873352],[59000.0,0.49752711],[59002.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408115808,[[58996.0,5.21443432],[58994.0,0.4374347],[58988.0,0.49708489],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,2.09186011],[58998.0,0.23915568],[58999.0,0.35873352],[59000.0,0.49752711],[59002.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408116009,[[58996.0,5.21443432],[58994.0,0.4374347],[58988.0,0.49708489],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,2.33101509],[59000.0,0.49752711],[59002.0,0.10725655],[59011.0,0.0508],[59012.0,0.91676556]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408116508,[[58996.0,5.21443432],[58993.0,0.43768774],[58987.0,0.49737243],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,2.33101509],[59000.0,0.49752711],[59002.0,0.10725655],[59011.0,0.0508],[59012.0,0.91676556]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408117009,[[58996.0,5.21443432],[58993.0,0.43768774],[58987.0,0.49737243],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,2.33101509],[59000.0,0.49752711],[59002.0,0.10725655],[59012.0,0.91676556],[59088.0,1.98979906]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408117512,[[58996.0,5.21443432],[58994.0,0.43764151],[58988.0,0.4973199],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,2.33101509],[59000.0,0.49752711],[59002.0,0.10725655],[59006.0,0.0504],[59012.0,0.91676556]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408117810,[[58996.0,5.21443432],[58993.0,0.43768355],[58988.0,0.4973199],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,2.33101509],[59000.0,0.49752711],[59002.0,0.10725655],[59006.0,0.0504],[59012.0,0.91676556]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408118011,[[58996.0,5.21443432],[58993.0,0.43768355],[58988.0,0.4973199],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,2.33101509],[59000.0,0.49752711],[59002.0,0.10725655],[59012.0,0.91676556],[59023.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408118213,[[58996.0,5.21443432],[58993.0,0.43768355],[58988.0,0.4973199],[58979.0,0.55673507],[58972.0,0.0511]],[[58997.0,2.33101509],[59000.0,0.49752711],[59002.0,0.10725655],[59012.0,0.91676556],[59025.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408118414,[[58996.0,5.21443432],[58988.0,0.4973199],[58972.0,0.0511]],[[58997.0,2.33101509],[59002.0,0.10725655],[59012.0,0.91676556],[59025.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408118415,[[58996.0,5.21443432],[58994.0,0.43757031],[58988.0,0.4973199],[58980.0,0.55690767],[58972.0,0.0511]],[[58997.0,2.33101509],[59001.0,0.49751961],[59002.0,0.10725655],[59010.0,0.55721002],[59012.0,0.91676556]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408118716,[[58996.0,5.21443432],[58995.0,0.4375094],[58980.0,0.55690767],[58972.0,0.0511]],[[58997.0,2.33101509],[59001.0,0.49751961],[59002.0,0.10725655],[59010.0,0.55721002],[59012.0,0.91676556]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408118717,[[58996.0,5.21443432],[58995.0,0.4375094],[58989.0,0.49716977],[58980.0,0.55690767],[58972.0,0.0511]],[[58997.0,2.33101509],[58999.0,0.35872938],[59001.0,0.49751961],[59002.0,0.10725655],[59010.0,0.55721002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408118913,[[58996.0,5.21443432],[58995.0,0.4375094],[58989.0,0.49716977],[58984.0,0.11756],[58980.0,0.55690767]],[[58997.0,2.33101509],[58999.0,0.35872938],[59001.0,0.49751961],[59002.0,0.10725655],[59010.0,0.55721002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408119114,[[58996.0,5.21443432],[58989.0,0.49716977],[58984.0,0.11756],[58980.0,0.55690767]],[[58997.0,2.33101509],[58999.0,0.35872938],[59001.0,0.49751961],[59002.0,0.10725655],[59010.0,0.55721002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408119115,[[58996.0,5.21443432],[58994.0,0.43751648],[58988.0,0.49717782],[58984.0,0.11756],[58980.0,0.55690767]],[[58997.0,2.33101509],[59001.0,0.49751961],[59002.0,0.10725655],[59010.0,0.55721002],[59012.0,0.91676215]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408119516,[[58996.0,5.21443432],[58994.0,0.43751648],[58988.0,0.49717782],[58984.0,0.11756],[58979.0,0.55686393]],[[58997.0,2.33101509],[59001.0,0.49751961],[59002.0,0.10725655],[59009.0,0.55721772],[59012.0,0.91676215]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408119816,[[58996.0,5.21443432],[58994.0,0.43751648],[58988.0,0.49717782],[58979.0,0.55686393],[50273.0,0.25]],[[58997.0,2.33101509],[59001.0,0.49751961],[59002.0,0.10725655],[59009.0,0.55721772],[59012.0,0.91676215]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408120015,[[58996.0,5.21443432],[58994.0,0.43751648],[58988.0,0.49717782],[58979.0,0.55686393],[58970.0,0.82821418]],[[58997.0,2.33101509],[59000.0,0.49752707],[59002.0,0.10725655],[59009.0,0.55721772],[59012.0,0.91676215]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408120515,[[58996.0,5.21443432],[58994.0,0.43751648],[58988.0,0.49717782],[58979.0,0.55686393],[58970.0,0.82821418]],[[58997.0,2.33101509],[59000.0,0.85625918],[59002.0,0.10725655],[59009.0,0.55721772],[59012.0,0.55803309]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408120716,[[58996.0,5.21443432],[58994.0,0.43751648],[58988.0,0.49717782],[58979.0,0.55686393],[58970.0,0.82821418]],[[58997.0,2.33101509],[59000.0,0.49752707],[59002.0,0.10725655],[59009.0,0.55721772],[59012.0,0.91676441]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408121117,[[58996.0,5.21443432],[58994.0,0.43751648],[58988.0,0.49717782],[58979.0,0.55686393],[58970.0,0.82821418]],[[58997.0,2.33101509],[59000.0,0.49752707],[59002.0,0.10725655],[59009.0,0.60871772],[59012.0,0.91676441]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408121917,[[58996.0,5.21443432],[58993.0,0.43759266],[58987.0,0.49726438],[58979.0,0.55686393],[58970.0,0.69619418]],[[58997.0,2.33101509],[59000.0,0.49752707],[59002.0,0.10725655],[59004.0,0.12156],[59009.0,0.60871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408122318,[[58996.0,5.21443432],[58994.0,0.43763904],[58988.0,0.49731709],[58979.0,0.55686393],[58970.0,0.69619418]],[[58997.0,2.33101509],[59000.0,0.49752707],[59002.0,0.10725655],[59004.0,0.12156],[59009.0,0.60871772]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408122518,[[58996.0,5.21443432],[58994.0,0.43763904],[58988.0,0.49731709],[58979.0,0.55686393],[58970.0,0.69619418]],[[58997.0,2.33101509],[59000.0,0.49752707],[59002.0,0.10725655],[59004.0,0.12156],[59009.0,0.55721772]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408122919,[[58996.0,5.21443432],[58994.0,0.43763904],[58988.0,0.49731709],[58979.0,0.55686393],[58970.0,0.80698418]],[[58997.0,2.33101509],[59000.0,0.49752707],[59002.0,0.10725655],[59004.0,0.12156],[59009.0,0.55721772]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408123120,[[58996.0,5.21443432],[58970.0,0.80698418]],[[58997.0,2.33101509],[59002.0,0.10725655],[59004.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408123121,[[58996.0,5.21443432],[58995.0,0.43816205],[58990.0,0.49791142],[58981.0,0.55766079],[58972.0,0.74817598]],[[58997.0,2.33101509],[58998.0,0.49803769],[59002.0,0.10725655],[59004.0,0.12156],[59007.0,0.55779026]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408123521,[[58996.0,5.21443432],[58995.0,0.43816205],[58990.0,0.49791142],[58981.0,0.55766079],[58972.0,0.74817598]],[[58997.0,2.33101509],[58998.0,0.49803769],[59002.0,0.10725655],[59007.0,0.55779026]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408123820,[[58996.0,5.65256775],[58990.0,0.49791142],[58981.0,0.55766079],[58972.0,0.74817598],[58937.0,1.44436091]],[[58997.0,2.33101509],[58998.0,0.49803769],[59002.0,0.10725655],[59007.0,0.55779026],[59022.0,0.87646876]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408124522,[[58996.0,5.65256775],[58990.0,0.49791142],[58984.0,0.15523],[58981.0,0.55766079],[58972.0,0.74817598]],[[58997.0,2.33101509],[58998.0,0.49803769],[59002.0,0.10725655],[59007.0,0.55779026],[59022.0,0.87646876]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408125421,[[58996.0,5.65256775],[58990.0,0.49791142],[58984.0,0.15523],[58981.0,0.55766079],[58972.0,0.69707598]],[[58997.0,2.33101509],[58998.0,0.49803769],[59002.0,0.10725655],[59007.0,0.55779026],[59022.0,0.87646876]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408125824,[[58996.0,5.65256775],[58990.0,0.49791142],[58984.0,0.15523],[58981.0,0.55766079],[58972.0,0.69707598]],[[58997.0,2.33101509],[58998.0,0.49803769],[59002.0,0.10725655],[59007.0,0.55779026],[59021.0,0.87649431]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408126022,[[58996.0,5.65256775],[58990.0,0.49791142],[58984.0,0.15523],[58981.0,0.55766079],[58972.0,0.69707598]],[[58997.0,2.33101509],[58998.0,0.49803769],[59002.0,0.10725655],[59007.0,0.55779026],[59014.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408126422,[[58996.0,5.65256775],[58990.0,0.49791142],[58984.0,0.15523],[58981.0,0.55766079],[58972.0,0.69707598]],[[58997.0,2.38151509],[58998.0,0.49803769],[59002.0,0.10725655],[59007.0,0.60869026],[59014.0,5.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408126624,[[58996.0,5.65256775],[58990.0,0.49791142],[58984.0,0.15523],[58981.0,0.55766079],[58972.0,0.69707598]],[[58997.0,2.38151509],[58998.0,0.49803769],[59002.0,0.10725655],[59007.0,0.60869026],[59013.0,4.39079868]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408127124,[[58996.0,5.21443432],[58994.0,0.43821283],[58989.0,0.49796912],[58984.0,0.15523],[58980.0,0.55772542]],[[58997.0,2.38151509],[59002.0,0.10725655],[59007.0,0.60869026],[59013.0,4.39079868]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408127125,[[58996.0,5.21443432],[58994.0,0.43821283],[58989.0,0.49796912],[58984.0,0.15523],[58980.0,0.55772542]],[[58997.0,2.87866659],[59002.0,0.10725655],[59006.0,0.55679775],[59007.0,0.0509],[59013.0,4.39079868]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408127523,[[58996.0,5.21443432],[58993.0,0.43822586],[58984.0,0.15523]],[[58997.0,2.87866659],[59002.0,0.10725655],[59007.0,0.0509],[59013.0,4.39079868]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408127524,[[58996.0,5.21443432],[58993.0,0.43822586],[58987.0,0.49798393],[58984.0,0.15523],[58978.0,0.557742]],[[58997.0,2.87866659],[59002.0,0.10725655],[59004.0,0.55659886],[59007.0,0.0509],[59013.0,5.08652242]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408127824,[[58996.0,5.21443432],[58993.0,0.43822586],[58987.0,0.49798393],[58984.0,0.15523],[58978.0,0.557742]],[[58997.0,2.82816659],[59002.0,0.10725655],[59004.0,0.55659886],[59013.0,5.08652242]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408128024,[[58996.0,5.21443432],[58993.0,0.43822586],[58987.0,0.49798393],[58984.0,0.15523],[58978.0,0.557742]],[[58997.0,2.82816659],[59002.0,0.10725655],[59005.0,0.55652859],[59013.0,5.08652242],[59061.0,1.58989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408128426,[[58996.0,5.21443432],[58984.0,0.15523]],[[58997.0,2.82816659],[59002.0,0.10725655],[59005.0,0.55652859],[59013.0,5.08652242],[59061.0,1.58989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408128427,[[58996.0,5.21443432],[58994.0,0.43821904],[58988.0,0.49797619],[58984.0,0.15523],[58979.0,0.55773333]],[[58997.0,2.82816659],[59002.0,0.10725655],[59003.0,0.35874579],[59006.0,0.55661936],[59012.0,0.55803309]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408128927,[[58996.0,5.21443432],[58994.0,0.43821904],[58988.0,0.49797619],[58984.0,0.15523],[58979.0,0.55773333]],[[58997.0,2.87826659],[59002.0,0.10725655],[59004.0,0.35874734],[59005.0,0.55652601],[59007.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408129129,[[58996.0,5.21443432],[58994.0,0.43821904],[58988.0,0.49797619],[58984.0,0.15523],[58979.0,0.55773333]],[[58997.0,2.87826659],[59002.0,0.10725655],[59005.0,0.91526812],[59007.0,0.0501],[59038.0,1.19295841]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408129527,[[58996.0,5.21443432],[58993.0,0.43822411],[58987.0,0.49798194],[58984.0,0.15523],[58982.0,0.0513]],[[58997.0,2.87826659],[59002.0,0.10725655],[59005.0,0.55652601],[59007.0,0.0501],[59012.0,0.91678302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408129727,[[58996.0,5.21443432],[58993.0,0.43822411],[58987.0,0.49798194],[58984.0,0.15523],[50333.0,0.25]],[[58997.0,2.87826659],[59002.0,0.10725655],[59005.0,0.55652601],[59007.0,0.0501],[59012.0,0.91678302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408130027,[[58996.0,5.21443432],[58993.0,0.43822411],[58987.0,0.49798194],[58984.0,0.15523],[58978.0,0.5577399]],[[58997.0,2.87826659],[59002.0,0.10725655],[59004.0,0.55666747],[59007.0,0.0501],[59012.0,0.91678302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408130729,[[58996.0,1.96553432],[58993.0,0.43822411],[58987.0,0.49798194],[58984.0,0.15523],[58978.0,0.5577399]],[[58997.0,2.87826659],[59002.0,0.10725655],[59004.0,0.55666747],[59007.0,0.0501],[59012.0,0.91678302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408130929,[[58996.0,1.96553432],[58995.0,0.43822039],[58989.0,0.49797772],[58984.0,0.15523],[58981.0,0.0515]],[[58997.0,2.87826659],[59002.0,0.10725655],[59006.0,0.55702679],[59007.0,0.0501],[59012.0,0.91678302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408131228,[[58996.0,1.96553432],[58995.0,0.43822039],[58989.0,0.49797772],[58971.0,0.6971688],[58968.0,2.9465]],[[58997.0,5.69866659],[59002.0,0.10725655],[59006.0,0.68171679],[59007.0,0.0501],[59011.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408131430,[[58996.0,0.46553432],[58993.0,0.43822684],[58987.0,0.49798505],[58979.0,0.55774326],[58970.0,0.80796907]],[[58997.0,5.69866659],[59002.0,0.10725655],[59005.0,0.55690493],[59006.0,0.12469],[59007.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408131631,[[58996.0,0.46553432],[58993.0,0.43822684],[58987.0,0.49798505],[58983.0,1.5],[58979.0,0.55774326]],[[58997.0,5.69866659],[59002.0,0.10725655],[59005.0,0.55690493],[59006.0,0.12469],[59007.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408131830,[[58996.0,0.46553432],[58993.0,0.43822684],[58987.0,1.99798505],[58978.0,0.5577473],[58972.0,0.13951574]],[[58997.0,6.05742136],[59002.0,0.10725655],[59004.0,0.55690821],[59005.0,0.55806298],[59006.0,0.12469]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408132030,[[58996.0,0.46553432],[58993.0,0.43822684],[58987.0,1.99798505],[58978.0,0.5577473],[58972.0,0.19071574]],[[58997.0,3.23702136],[59002.0,0.10725655],[59004.0,0.55690821],[59005.0,0.55806298],[59006.0,0.12469]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408132330,[[58996.0,4.08493432],[58993.0,0.43822684],[58987.0,1.99798505],[58984.0,0.14232],[58978.0,0.5577473]],[[58997.0,3.23702136],[59002.0,0.10725655],[59004.0,0.55690821],[59005.0,0.55806298]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408132331,[[58996.0,4.08493432],[58993.0,0.43822684],[58987.0,1.99798505],[58984.0,0.14232],[58978.0,0.5577473]],[[58997.0,3.23702136],[59002.0,0.10725655],[59004.0,0.55690821],[59005.0,0.55806298],[59012.0,0.79722371]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408132530,[[58996.0,4.20577432],[58993.0,0.43822684],[58987.0,1.99798505],[58984.0,0.14232],[58978.0,0.5577473]],[[58997.0,3.23702136],[59002.0,0.10725655],[59004.0,0.55690821],[59005.0,0.55806298],[59012.0,0.79722371]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408132731,[[58996.0,4.20577432],[58995.0,0.43821696],[58989.0,1.99797381],[58984.0,0.14232],[58980.0,0.55773067]],[[58997.0,2.87826659],[59002.0,0.10725655],[59006.0,0.55709104],[59010.0,0.35874408],[59012.0,1.35527005]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408132929,[[58996.0,4.20577432],[58995.0,0.43821696],[58989.0,1.99797381],[58984.0,0.14232],[58980.0,0.55773067]],[[58997.0,2.82816659],[59002.0,0.10725655],[59006.0,0.55709104],[59010.0,0.35874408],[59012.0,1.35527005]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408133131,[[58996.0,4.20577432],[58995.0,0.43821696],[58989.0,1.99797381],[58984.0,0.14232]],[[58997.0,2.82816659],[59002.0,0.10725655],[59006.0,0.55709104],[59010.0,0.35874408],[59012.0,1.35527005]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408133132,[[58996.0,4.20577432],[58995.0,0.43821696],[58989.0,1.99797381],[58984.0,0.14232],[58981.0,0.55774031]],[[58997.0,2.33101509],[58998.0,0.49752963],[59001.0,0.35875028],[59002.0,0.10725655],[59007.0,0.55722124]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408133530,[[58996.0,4.20577432],[58995.0,0.43821696],[58989.0,1.99797381],[58984.0,0.14232],[58980.0,0.5577432]],[[58997.0,2.33101509],[58998.0,0.49752963],[59002.0,0.10725655],[59006.0,0.55735505],[59015.0,1.61314705]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408134031,[[58996.0,4.20577432],[58994.0,0.43822782],[58989.0,1.5],[58988.0,0.49798616],[58984.0,0.14232]],[[58997.0,2.88009324],[59002.0,0.10725655],[59005.0,0.55727558],[59014.0,0.74776961],[59015.0,0.91680812]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408134232,[[58996.0,4.20577432],[58994.0,0.43822782],[58989.0,1.5],[58988.0,0.49798616],[58984.0,0.14232]],[[58997.0,2.82859324],[59002.0,0.10725655],[59005.0,0.55727558],[59014.0,0.69656961],[59015.0,0.91680812]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408134432,[[58996.0,4.20577432],[58994.0,0.43822782],[58989.0,1.5],[58988.0,0.49798616],[58984.0,0.14232]],[[58997.0,2.82859324],[59002.0,0.10725655],[59006.0,0.55733664],[59014.0,0.69656961],[59015.0,0.91680812]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408134631,[[58996.0,4.20577432],[58994.0,0.43822782],[58989.0,1.5],[58988.0,0.49798616],[58984.0,0.14232]],[[58997.0,2.82859324],[59002.0,0.10725655],[59006.0,0.55733664],[59007.0,0.0503],[59014.0,0.69656961]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408134831,[[58996.0,4.20577432],[58994.0,0.43822782],[58989.0,1.5],[58988.0,0.49798616],[58984.0,0.14232]],[[58997.0,2.82859324],[59002.0,0.10725655],[59005.0,0.55735356],[59007.0,0.0503],[59014.0,0.69656961]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408135132,[[58996.0,4.20577432],[58994.0,0.43822782],[58989.0,1.5],[58988.0,0.49798616],[58984.0,0.14232]],[[58997.0,2.87899324],[59002.0,0.10725655],[59005.0,0.55735356],[59007.0,0.0503],[59014.0,0.69656961]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408135334,[[58996.0,4.20577432],[58994.0,0.43822782],[58989.0,1.5],[58988.0,0.49798616],[58984.0,0.14232]],[[58997.0,2.87899324],[59002.0,0.10725655],[59005.0,0.55735356],[59007.0,0.0503],[59014.0,0.74696961]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408135834,[[58996.0,4.09851777],[58994.0,0.43822782],[58989.0,1.5],[58988.0,0.49798616],[58984.0,0.14232]],[[58997.0,2.87899324],[59006.0,0.55726253],[59007.0,0.0503],[59014.0,0.74696961],[59056.0,1.62060047]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408136033,[[58996.0,4.09851777],[58995.0,0.43822523],[58989.0,1.99798322],[58984.0,0.14232],[58971.0,0.89648843]],[[58997.0,2.87899324],[59004.0,0.35875085],[59006.0,0.55726253],[59007.0,0.0503],[59014.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408136232,[[58996.0,4.20577432],[58995.0,0.43822523],[58989.0,0.49798322],[58984.0,0.14232],[58971.0,0.89648843]],[[58997.0,2.87899324],[59004.0,0.35875085],[59006.0,0.55726253],[59007.0,0.0503],[59014.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408136233,[[58996.0,4.20577432],[58995.0,0.43822523],[58989.0,0.49798322],[58985.0,1.5],[58984.0,0.14232]],[[58997.0,2.98624979],[59004.0,0.35875085],[59006.0,0.55726253],[59007.0,0.0503],[59014.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408136433,[[58996.0,4.20577432],[58995.0,0.43822523],[58989.0,1.99798322],[58984.0,0.14232],[58973.0,0.5455]],[[58997.0,2.98624979],[59004.0,0.35875085],[59006.0,0.55726253],[59007.0,0.0503],[59014.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408136736,[[58996.0,4.20577432],[58995.0,0.43822523],[58989.0,1.99798322],[58984.0,0.14232],[58973.0,0.5455]],[[58997.0,2.98624979],[59006.0,0.55726253],[59007.0,0.0503],[59014.0,0.0504],[59015.0,1.61337024]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408136935,[[58996.0,4.20577432],[58995.0,0.43822523],[58989.0,1.99798322],[58984.0,0.14232],[58973.0,0.5455]],[[58997.0,2.98624979],[59003.0,0.35874701],[59006.0,0.55726253],[59007.0,0.0503],[59014.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408137233,[[58996.0,4.20577432],[58995.0,0.43822523],[58989.0,1.99798322],[58984.0,0.14232],[58973.0,0.5455]],[[58997.0,2.98624979],[59003.0,0.35874701],[59006.0,0.55726253],[59007.0,0.0503],[59014.0,5.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408137434,[[58996.0,4.20577432],[58995.0,0.43822523],[58989.0,1.99798322],[58984.0,0.14232],[58973.0,0.5455]],[[58997.0,2.98624979],[59006.0,0.55726253],[59007.0,0.0503],[59014.0,6.66379116],[59020.0,1.67291083]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408137734,[[58996.0,4.20577432],[58995.0,0.43822523],[58989.0,1.99798322],[58984.0,0.14232],[58973.0,0.5455]],[[58997.0,2.98624979],[59002.0,0.35874586],[59006.0,0.55726253],[59007.0,0.0503],[59013.0,0.55804912]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408138236,[[58996.0,4.64401326],[58990.0,0.49799879],[58989.0,1.5],[58984.0,0.14232],[58981.0,0.55775865]],[[58997.0,2.48867164],[58998.0,0.49780631],[59007.0,0.60783112],[59014.0,0.96720058],[59016.0,0.69688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408138436,[[58996.0,4.64401326],[58991.0,1.5],[58990.0,0.49799879],[58984.0,0.14232],[58981.0,0.55775865]],[[58997.0,2.48867164],[58998.0,0.49780631],[59007.0,0.60783112],[59014.0,0.96720058],[59016.0,0.69688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408138634,[[58996.0,4.64401326],[58991.0,1.5],[58990.0,0.49799879],[58984.0,0.14232],[58981.0,0.55775865]],[[58997.0,2.48867164],[58998.0,0.49780631],[59007.0,0.60783112],[59014.0,0.0504],[59016.0,0.69688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408140237,[[58996.0,4.64401326],[58991.0,1.5],[58990.0,0.49799879],[58984.0,0.14232],[58981.0,0.55775865]],[[58997.0,2.43827164],[58998.0,0.49780631],[59007.0,0.60783112],[59014.0,0.0504],[59016.0,0.69688901]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408140539,[[58996.0,4.64401326],[58991.0,1.5],[58990.0,0.49799879],[58984.0,0.14232],[58982.0,0.55769831]],[[58997.0,2.43827164],[58998.0,0.49780631],[59007.0,0.55753112],[59016.0,0.69688901],[59043.0,0.99651557]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408140738,[[58996.0,4.64401326],[58991.0,1.5],[58990.0,0.49799879],[58984.0,0.14232],[58982.0,0.55769831]],[[58997.0,2.43827164],[58998.0,0.49780631],[59007.0,0.55753112],[59016.0,0.69688901],[59032.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408141038,[[58996.0,4.64401326],[58991.0,1.5],[58990.0,0.49799879],[58984.0,0.14232],[58981.0,0.5575772]],[[58997.0,2.43827164],[58999.0,0.49806754],[59007.0,0.55753112],[59016.0,0.69688901],[59032.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408141238,[[58996.0,4.64401326],[58991.0,1.5],[58990.0,0.49799879],[58984.0,0.14232],[58981.0,0.5575772]],[[58997.0,2.48977164],[58999.0,0.49806754],[59007.0,0.55753112],[59016.0,0.69688901],[59032.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408141539,[[58996.0,4.20577432],[58995.0,0.438172],[58989.0,0.49792273],[58985.0,1.5],[58984.0,0.14232]],[[58997.0,2.48977164],[58998.0,0.498075],[59001.0,0.0504],[59007.0,0.55753112],[59014.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408141740,[[58996.0,0.46553432],[58995.0,0.438172],[58989.0,1.99792273],[58984.0,0.14232],[50333.0,0.25]],[[58997.0,2.48977164],[58998.0,0.498075],[59001.0,0.0504],[59007.0,0.55753112],[59014.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408141940,[[58996.0,0.90360409],[58991.0,0.49780656],[58989.0,1.5],[58982.0,0.55754334],[58974.0,0.19930396]],[[58997.0,2.48977164],[58998.0,0.35874713],[58999.0,0.49806836],[59001.0,0.0504],[59008.0,0.55782461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408142239,[[58996.0,0.90360409],[58991.0,0.49780656],[58989.0,1.5],[58982.0,0.55754334],[58974.0,0.19930396]],[[58997.0,2.48977164],[58998.0,0.35874713],[58999.0,0.49806836],[59001.0,0.0504],[59002.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408142540,[[58996.0,3.00593432],[58995.0,0.43822131],[58990.0,0.05979239],[58989.0,1.99797876],[58980.0,0.55773622]],[[58997.0,2.98778832],[59001.0,0.0504],[59006.0,0.55776673],[59014.0,5.20276],[59015.0,0.69718352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408142944,[[58996.0,3.06572669],[58994.0,0.4382212],[58990.0,0.08968856],[58989.0,1.5],[58988.0,0.49797863]],[[58997.0,2.98778832],[58998.0,0.35875425],[59001.0,0.0504],[59005.0,0.55763515],[59014.0,5.89977905]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408143140,[[58996.0,3.06572669],[58994.0,0.4382212],[58989.0,1.5],[58988.0,0.49797863],[58973.0,0.74560971]],[[58997.0,2.98778832],[59001.0,0.0504],[59005.0,0.55763515],[59014.0,5.89977905]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408143141,[[58996.0,3.06572669],[58994.0,0.4382212],[58989.0,1.5],[58988.0,0.49797863],[58973.0,0.74560971]],[[58997.0,2.98778832],[59001.0,0.0504],[59005.0,0.91639263],[59013.0,0.55806719],[59014.0,6.09977905]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408143640,[[58996.0,3.06572669],[58994.0,0.4382212],[58989.0,1.5],[58988.0,0.49797863],[58973.0,0.495]],[[58997.0,2.98778832],[59001.0,0.0504],[59005.0,0.55763515],[59013.0,0.91682525],[59014.0,6.09977905]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408144241,[[58996.0,3.06572669],[58994.0,0.4382212],[58989.0,1.5],[58988.0,0.49797863],[58973.0,0.495]],[[58997.0,2.98778832],[59001.0,0.0504],[59002.0,0.15411],[59005.0,0.55763515],[59013.0,0.91682525]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408144541,[[58996.0,3.06572669],[58993.0,0.43823094],[58989.0,1.5],[58987.0,0.4979897],[58973.0,0.495]],[[58997.0,2.98778832],[59001.0,0.0504],[59002.0,0.15411],[59004.0,0.55772923],[59013.0,1.61396189]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408144841,[[58996.0,3.06572669],[58993.0,0.43823094],[58988.0,1.5],[58987.0,0.4979897],[58973.0,0.495]],[[58997.0,2.98778832],[59001.0,0.0504],[59002.0,0.15411],[59004.0,0.35876047],[59005.0,0.55784534]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408145340,[[58996.0,3.06572669],[58993.0,0.43823094],[58988.0,1.99798946],[58973.0,0.495],[58929.0,1.49396838]],[[58997.0,2.98778832],[59001.0,0.0504],[59002.0,0.15411],[59005.0,0.55784534],[59012.0,0.35876204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408145540,[[58996.0,3.06572669],[58993.0,0.43823094],[58988.0,1.5],[58987.0,0.49798963],[58973.0,0.495]],[[58997.0,2.98778832],[59001.0,0.0504],[59002.0,0.15411],[59004.0,0.55778013],[59012.0,0.35876204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408146042,[[58996.0,3.06572669],[58993.0,0.43823094],[58988.0,1.5],[58987.0,0.49798963],[58978.0,0.55774829]],[[58997.0,2.98778832],[59001.0,0.0504],[59002.0,0.15411],[59004.0,0.55778013],[59012.0,0.35876204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408146241,[[58996.0,3.06572669],[58993.0,0.43823094],[58988.0,1.5],[58987.0,0.49798963],[58978.0,0.55774829]],[[58997.0,2.98778832],[59001.0,0.0504],[59004.0,0.55778013],[59012.0,0.35876204]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408146543,[[58996.0,3.06572669],[58994.0,0.43822963],[58988.0,1.99798822],[58979.0,0.55774681],[58935.0,1.39436702]],[[58997.0,2.98778832],[59001.0,0.0504],[59005.0,0.55777406],[59012.0,0.35876204],[59013.0,1.55531646]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408146842,[[58996.0,3.06572669],[58994.0,0.43822963],[58988.0,1.99798822],[58979.0,0.55774681],[58935.0,1.64350567]],[[58997.0,2.98778832],[59001.0,0.0504],[59003.0,0.35875965],[59005.0,0.55777406],[59013.0,1.55531646]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408147041,[[58996.0,3.06572669],[58994.0,0.43822963],[58988.0,1.99798822],[58979.0,0.55774681],[58935.0,1.64350567]],[[58997.0,2.98778832],[59001.0,0.0504],[59003.0,0.35875965],[59005.0,0.55777406],[59013.0,1.35531646]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408147542,[[58996.0,2.64765655],[58988.0,1.5],[58965.0,0.0513],[58935.0,1.64350567],[58847.0,1.0]],[[58997.0,0.15875655],[59001.0,0.0504],[59014.0,4.04965268],[59019.0,0.2505],[59084.0,2.99183371]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408147841,[[58996.0,2.64765655],[58974.0,1.5],[58965.0,0.0513],[58950.0,1.0],[58935.0,1.64350567]],[[58997.0,1.15875655],[59001.0,0.0504],[59009.0,5.0],[59014.0,4.04965268],[59019.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408148142,[[58996.0,3.00619322],[58994.0,0.43821149],[58988.0,0.4979676],[58980.0,1.5],[58979.0,0.55772371]],[[58997.0,2.75232465],[59001.0,0.0504],[59005.0,0.55770901],[59008.0,5.0],[59014.0,4.04965268]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408148342,[[58996.0,3.00619322],[58994.0,0.43821149],[58988.0,0.4979676],[58980.0,1.5],[58979.0,0.55772371]],[[58997.0,2.75232465],[59001.0,0.0504],[59002.0,0.16274],[59005.0,0.55770901],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408148543,[[58996.0,3.00619322],[58993.0,0.43821109],[58988.0,0.4979676],[58980.0,1.5],[58979.0,0.55772371]],[[58997.0,2.75232465],[59001.0,0.0504],[59002.0,0.16274],[59005.0,0.55770901],[59008.0,6.1560114]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408149144,[[58996.0,3.00619322],[58993.0,0.43821109],[58988.0,0.4979676],[58982.0,1.5],[58981.0,0.13951833]],[[58997.0,2.75232465],[59001.0,0.0504],[59002.0,0.16274],[59005.0,0.55770901],[59008.0,6.1560114]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408149145,[[58996.0,3.00619322],[58993.0,0.43821109],[58988.0,0.4979676],[58982.0,1.5],[58981.0,0.13951833]],[[58997.0,2.99149893],[59001.0,0.0504],[59002.0,0.16274],[59005.0,0.55770901],[59007.0,0.91683475]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408149444,[[58996.0,3.00619322],[58993.0,0.43821109],[58987.0,0.49796754],[58982.0,1.5],[58981.0,0.13951833]],[[58997.0,2.99149893],[59001.0,0.0504],[59002.0,0.16274],[59005.0,0.55770901],[59007.0,0.91683475]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408149642,[[58996.0,3.00619322],[58993.0,0.43821109],[58987.0,0.49796754],[58982.0,1.5],[58981.0,0.13951833]],[[58997.0,2.99149893],[59001.0,0.0504],[59002.0,0.16274],[59005.0,0.55770901],[59007.0,5.91683475]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408149944,[[58996.0,2.89893667],[58993.0,0.43821109],[58987.0,0.49796754],[58983.0,0.13952067],[58982.0,1.5]],[[58997.0,2.99149893],[58999.0,5.0],[59001.0,0.0504],[59002.0,0.16274],[59005.0,0.55770901]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408150143,[[58996.0,2.95043667],[58993.0,0.43821109],[58987.0,0.49796754],[58985.0,0.0501],[58983.0,0.13952067]],[[58997.0,2.99149893],[58999.0,5.0],[59001.0,0.0504],[59002.0,0.16274],[59005.0,0.55770901]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408150344,[[58996.0,2.5919],[58995.0,0.3585484],[58991.0,0.43822582],[58988.0,0.10725655],[58985.0,0.54808388]],[[58997.0,2.99149893],[58998.0,0.91686743],[58999.0,5.0],[59001.0,0.0504],[59002.0,0.7202523]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408150943,[[58996.0,2.5919],[58995.0,0.3585484],[58990.0,0.4382266],[58988.0,0.10725655],[58985.0,0.0501]],[[58997.0,2.99149893],[58998.0,0.91686743],[58999.0,5.0],[59001.0,0.0504],[59002.0,0.7202523]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408151143,[[58996.0,2.5404],[58995.0,0.3585484],[58990.0,0.4382266],[58988.0,0.10725655],[58985.0,0.0501]],[[58997.0,2.99149893],[58998.0,0.91686743],[58999.0,5.0],[59001.0,0.0504],[59002.0,0.7202523]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408151345,[[58996.0,2.5404],[58995.0,0.3585484],[58990.0,0.4382266],[58988.0,0.10725655],[58985.0,0.0501]],[[58997.0,2.99149893],[58998.0,0.91686743],[58999.0,5.0],[59001.0,0.60780259],[59002.0,0.16274]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408151745,[[58996.0,2.5404],[58994.0,0.35854628],[58990.0,0.4382266],[58988.0,0.10725655],[58985.0,0.0501]],[[58997.0,2.99149893],[58998.0,0.91686743],[58999.0,5.0],[59001.0,0.60780259],[59002.0,0.16274]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408152148,[[58996.0,2.5404],[58994.0,0.35854628],[58989.0,0.43820269],[58988.0,0.10725655],[58985.0,0.0501]],[[58997.0,2.99149893],[58998.0,0.91686743],[58999.0,5.0],[59001.0,0.60780259],[59002.0,0.16274]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408152647,[[58996.0,2.5404],[58995.0,0.35853148],[58991.0,0.43820514],[58988.0,0.10725655],[58985.0,0.54806039]],[[58997.0,2.99149893],[58998.0,0.91686743],[58999.0,5.0],[59001.0,0.0504],[59002.0,0.72021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408152946,[[58996.0,2.5404],[58995.0,0.35853148],[58991.0,0.43820514],[58988.0,0.10725655],[58985.0,0.54806039]],[[58997.0,2.99149893],[58998.0,0.91686743],[59000.0,5.0],[59001.0,0.0504],[59002.0,0.72021103]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408153245,[[58996.0,2.5404],[58995.0,0.35853148],[58990.0,0.43819212],[58988.0,0.10725655],[58985.0,0.54806039]],[[58997.0,2.99149893],[58998.0,0.91686743],[59001.0,0.0504],[59002.0,0.55747103],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408153546,[[58996.0,0.3585138],[58994.0,0.43818353],[58988.0,0.60519238],[58985.0,0.0501],[58979.0,0.55768813]],[[58997.0,2.99149893],[59001.0,0.0504],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408153547,[[58996.0,0.3585138],[58994.0,0.43818353],[58988.0,0.60519238],[58985.0,0.0501],[58979.0,0.55768813]],[[58997.0,2.99149893],[58999.0,0.35875422],[59001.0,0.0504],[59005.0,0.55759006],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408153746,[[58996.0,0.3585138],[58994.0,0.43818353],[58988.0,0.60519238],[58985.0,0.0501],[58980.0,1.5]],[[58997.0,2.99149893],[58999.0,0.35875422],[59001.0,0.0504],[59005.0,0.55759006],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408153945,[[58996.0,0.3585138],[58994.0,0.43818353],[58989.0,0.05979315],[58988.0,0.60519238],[58985.0,0.0501]],[[58997.0,2.99149893],[58999.0,0.35875422],[59001.0,0.0504],[59005.0,0.55759006],[59009.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408154246,[[58996.0,2.9805138],[58994.0,0.43818353],[58989.0,0.05979315],[58988.0,0.60519238],[58985.0,0.0501]],[[58997.0,2.99149893],[59001.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408154247,[[58996.0,2.9805138],[58994.0,0.43818353],[58989.0,0.05979315],[58988.0,0.60519238],[58985.0,0.0501]],[[58997.0,2.99149893],[59001.0,0.0504],[59006.0,0.5576642],[59007.0,0.35875889],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408154548,[[58996.0,3.08777035],[58994.0,0.43818353],[58989.0,0.05979315],[58988.0,0.49793583],[58985.0,0.0501]],[[58997.0,2.99149893],[58998.0,0.3587609],[59001.0,0.0504],[59005.0,0.55758742],[59008.0,0.55807251]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408154748,[[58996.0,3.14756354],[58994.0,0.43818353],[58988.0,0.49793583],[58985.0,0.0501],[58981.0,0.13951744]],[[58997.0,2.99149893],[59001.0,0.0504],[59005.0,0.35875913],[59006.0,0.55761115],[59007.0,0.55806975]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408154946,[[58996.0,3.14756354],[58994.0,0.43818353],[58988.0,0.49793583],[58985.0,0.0501],[58982.0,1.5]],[[58997.0,2.99149893],[59001.0,0.0504],[59005.0,0.35875913],[59006.0,0.55761115],[59007.0,0.55806975]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408155148,[[58996.0,3.14756354],[58994.0,0.43818353],[58988.0,0.49793583],[58985.0,0.0501],[58982.0,1.5]],[[58997.0,3.08281058],[59001.0,0.0504],[59005.0,0.35875913],[59006.0,0.55761115],[59007.0,0.55806975]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408155349,[[58996.0,3.14756354],[58994.0,0.43818353],[58988.0,0.49793583],[58985.0,0.0501],[58982.0,1.5]],[[58997.0,3.08281058],[59001.0,0.0504],[59005.0,0.55762346],[59008.0,0.9168199],[59015.0,0.14254]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408155550,[[58996.0,3.14756354],[58994.0,0.43818353],[58988.0,0.49793583],[58985.0,0.0501],[58982.0,1.5]],[[58997.0,3.08281058],[59001.0,0.0504],[59005.0,0.55762346],[59008.0,0.9168199],[59014.0,0.74775939]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408155850,[[58996.0,3.14756354],[58994.0,0.43818353],[58988.0,0.49793583],[58985.0,0.0501],[58983.0,1.63951494]],[[58997.0,3.08281058],[59001.0,0.0504],[59005.0,0.35875271],[59006.0,0.55766588],[59008.0,0.55806429]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408156152,[[58996.0,3.14756354],[58995.0,0.43818099],[58989.0,0.49793294],[58985.0,0.0501],[58983.0,1.63951494]],[[58997.0,2.58484544],[58998.0,0.49795684],[59001.0,0.0504],[59004.0,0.35875215],[59006.0,0.55766588]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408156652,[[58996.0,3.14756354],[58995.0,0.43818099],[58989.0,0.49793294],[58985.0,0.0501],[58984.0,0.13951459]],[[58997.0,2.58484544],[58998.0,0.49795684],[59001.0,0.0504],[59007.0,0.55778396],[59008.0,0.9168161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408156951,[[58996.0,3.14756354],[58995.0,0.43818099],[58991.0,0.10948],[58989.0,0.49793294],[58985.0,0.0501]],[[58997.0,2.58484544],[58998.0,0.49795684],[59001.0,0.0504],[59007.0,0.55778396],[59008.0,0.9168161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408157155,[[58996.0,3.58566885],[58991.0,0.10948],[58990.0,0.49784694],[58985.0,0.0501],[58943.0,1.29440206]],[[58997.0,2.58484544],[58998.0,0.49795684],[59001.0,0.0504],[59007.0,0.55778396],[59008.0,0.9168161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408157454,[[58996.0,3.58566885],[58991.0,0.10948],[58990.0,0.49784694],[58985.0,0.0501],[58984.0,1.63951459]],[[58997.0,1.58484544],[58998.0,0.49795684],[59001.0,0.0504],[59007.0,0.55778396],[59008.0,0.9168161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408157654,[[58996.0,3.58566885],[58991.0,0.10948],[58990.0,0.49784694],[58985.0,0.0501],[58984.0,1.63951459]],[[58997.0,2.58484544],[58998.0,0.49795684],[59001.0,0.0504],[59007.0,0.55778396],[59008.0,0.9168161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408157854,[[58996.0,3.58566885],[58991.0,0.10948],[58990.0,0.49784694],[58985.0,0.0501],[58984.0,1.63951459]],[[58997.0,2.58484544],[58999.0,0.49802527],[59001.0,0.0504],[59007.0,0.55778396],[59008.0,0.9168161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408158055,[[58996.0,3.58566885],[58990.0,0.49784694],[58984.0,1.63951459],[50486.0,0.02175061],[50462.0,0.05026772]],[[58997.0,2.58484544],[58999.0,0.49802527],[59001.0,0.0504],[59007.0,0.55778396],[59008.0,0.9168161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408158255,[[58996.0,3.58566885],[58990.0,0.49784694],[58985.0,0.13951265],[58984.0,1.5],[58960.0,0.99566573]],[[58997.0,2.94359224],[58998.0,0.49802511],[59001.0,0.0504],[59007.0,0.55778396],[59010.0,0.55805058]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408158455,[[58996.0,3.58566885],[58995.0,0.17047],[58993.0,0.0502],[58990.0,0.49784694],[58985.0,1.63951265]],[[58997.0,2.94359224],[58998.0,0.49802511],[59001.0,0.0504],[59007.0,0.55778396],[59010.0,0.55805058]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408158657,[[58996.0,3.58566885],[58995.0,0.17047],[58993.0,0.0502],[58991.0,0.49781054],[58985.0,1.63951265]],[[58997.0,2.94359224],[59001.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408158658,[[58996.0,3.58566885],[58995.0,0.17047],[58993.0,0.0502],[58991.0,0.49781054],[58985.0,1.63951265]],[[58997.0,2.58484544],[59000.0,0.49802564],[59001.0,0.0504],[59009.0,0.55777677],[59011.0,0.91679835]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408158957,[[58996.0,3.58566885],[58995.0,0.17047],[58991.0,0.49781054],[58985.0,1.63951265],[50486.0,0.02175061]],[[58997.0,2.58484544],[59000.0,0.49802564],[59001.0,0.0504],[59009.0,0.55777677],[59011.0,0.91679835]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408159258,[[58996.0,3.58566885],[58995.0,0.17047],[58994.0,0.49755886],[58986.0,0.13951164],[58985.0,2.05726592]],[[58997.0,2.58484544],[59001.0,0.0504],[59003.0,0.49802151],[59011.0,0.91679835],[59012.0,5.55777214]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408159660,[[58996.0,3.58566885],[58995.0,0.17047],[58986.0,0.13951164],[58985.0,2.05726592]],[[58997.0,2.58484544],[59001.0,0.0504],[59003.0,0.49802151],[59011.0,0.91679835],[59012.0,5.55777214]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408159661,[[58996.0,3.58566885],[58995.0,0.17047],[58993.0,0.49733686],[58986.0,0.13951164],[58985.0,1.5]],[[58997.0,2.14662417],[58998.0,0.43806245],[58999.0,0.35874522],[59001.0,0.0504],[59003.0,0.49802151]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408160058,[[58996.0,3.58566885],[58995.0,0.17047],[58993.0,0.49733686],[58986.0,0.13951164],[58985.0,1.5]],[[58997.0,2.58468548],[59001.0,0.0504],[59003.0,0.49802151],[59011.0,0.91679546],[59023.0,0.79720953]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408160259,[[58996.0,3.58566885],[58995.0,0.17047],[58993.0,0.49733686],[58986.0,0.13951164],[58985.0,1.5]],[[58997.0,1.58468548],[59001.0,0.0504],[59003.0,0.49802151],[59011.0,0.91679546],[59012.0,0.55777214]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408160464,[[58996.0,3.58566885],[58994.0,0.4972923],[58986.0,0.13951164],[58985.0,2.05696738],[58976.0,0.80170922]],[[58997.0,2.14662417],[58998.0,0.43806202],[59001.0,0.0504],[59004.0,0.49778417],[59011.0,5.91679546]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408160662,[[58996.0,3.58566885],[58994.0,0.4972923],[58986.0,0.13951164],[58985.0,2.05696738],[58976.0,0.80170922]],[[58997.0,2.14662417],[58998.0,0.43806202],[59001.0,0.0504],[59004.0,0.49778417],[59009.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408160863,[[58996.0,3.58566885],[58993.0,0.49731351],[58986.0,0.13951164],[58985.0,1.5],[58984.0,0.55699113]],[[58997.0,2.14662417],[58998.0,0.43806202],[59001.0,0.0504],[59004.0,0.49778417],[59009.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408161263,[[58996.0,3.58566885],[58993.0,0.49731351],[58986.0,0.13951164],[58985.0,1.5],[58984.0,0.55699113]],[[58997.0,2.14662417],[58998.0,0.43806202],[59001.0,0.0504],[59004.0,0.49778417],[59008.0,0.91679278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408162066,[[58996.0,3.58566885],[58993.0,0.49731351],[58986.0,0.13951164],[58985.0,1.5],[58984.0,0.55699113]],[[58997.0,2.14662417],[58998.0,0.43806202],[59001.0,0.18546],[59004.0,0.49778417],[59008.0,0.91679278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408162268,[[58996.0,3.58566885],[58992.0,0.49739111],[58986.0,0.13951164],[58985.0,1.5],[58984.0,0.55699113]],[[58997.0,2.58469072],[59001.0,0.18546],[59003.0,0.49778932],[59008.0,0.91679278],[59012.0,0.5575121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408162565,[[58996.0,3.58566885],[58992.0,0.49739111],[58986.0,0.13951164],[58985.0,1.5],[58984.0,0.55699113]],[[58997.0,2.58469072],[59001.0,0.18546],[59003.0,0.85653785],[59008.0,0.55804778],[59012.0,0.5575121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408162966,[[58996.0,3.58566885],[58992.0,0.49739111],[58986.0,0.13951164],[58985.0,1.5],[58983.0,0.55699587]],[[58997.0,2.58469072],[59001.0,0.0504],[59003.0,0.49778932],[59008.0,0.91679549],[59012.0,0.5575121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408163166,[[58996.0,3.58566885],[58992.0,0.49739111],[58986.0,0.13951164],[58983.0,0.55699587],[58976.0,1.5]],[[58997.0,2.58469072],[59001.0,0.0504],[59003.0,0.49778932],[59008.0,0.91679549],[59012.0,0.5575121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408163866,[[58996.0,3.58566885],[58992.0,0.49739111],[58983.0,0.55699587],[58977.0,0.1395136],[58976.0,1.5]],[[58997.0,2.58469072],[59001.0,0.0504],[59003.0,0.49778932],[59008.0,0.91679549],[59012.0,0.5575121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408164067,[[58996.0,3.58566885],[58992.0,0.49739111],[58983.0,0.55699587],[58978.0,1.5],[58977.0,0.1395136]],[[58997.0,2.58469072],[59001.0,0.0504],[59003.0,0.49778932],[59008.0,5.91679549],[59012.0,0.5575121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408164267,[[58996.0,0.96366885],[58991.0,0.49748143],[58982.0,0.5571792],[58978.0,1.5],[58977.0,0.1395136]],[[58997.0,2.58469072],[59001.0,0.54815165],[59008.0,5.91679549],[59010.0,0.55746991],[59019.0,0.7473125]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408164467,[[58996.0,0.96366885],[58991.0,0.49748143],[58982.0,0.5571792],[58978.0,1.5],[58977.0,0.1395136]],[[58997.0,2.58469072],[59001.0,0.71505165],[59007.0,5.0],[59008.0,0.91679549],[59010.0,0.55746991]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408164671,[[58996.0,0.96366885],[58978.0,1.5]],[[58997.0,2.58469072],[59001.0,0.71505165],[59007.0,5.0],[59008.0,0.91679549],[59010.0,0.55746991]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408164672,[[58996.0,0.52556354],[58995.0,0.43790774],[58989.0,0.49762244],[58980.0,0.55733713],[58979.0,0.08968781]],[[58997.0,2.58469072],[59000.0,3.91085411],[59001.0,0.2173],[59002.0,5.0],[59007.0,0.91680877]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408165070,[[58996.0,0.52556354],[58995.0,0.43790774],[58989.0,0.49762244],[58980.0,0.55733713],[58979.0,0.08968781]],[[58997.0,2.58469072],[59000.0,3.91085411],[59001.0,5.2173],[59007.0,0.91680877]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408165271,[[58996.0,0.52556354],[58994.0,0.43793849],[58988.0,0.49765738],[58979.0,0.64706407],[58971.0,0.83618657]],[[58997.0,2.58469072],[58999.0,0.85649111],[59000.0,3.4131],[59001.0,5.2173],[59008.0,0.55745444]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408165671,[[58996.0,0.52556354],[58995.0,0.43791953],[58989.0,0.49763583],[58980.0,0.55735213],[58979.0,0.08968781]],[[58997.0,2.58469072],[58999.0,0.85649111],[59000.0,3.4131],[59001.0,5.2173],[59008.0,0.55745444]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408166071,[[58996.0,0.52556354],[58994.0,0.43793799],[58988.0,0.4976568],[58980.0,0.55735213],[58979.0,0.08968781]],[[58997.0,2.58469072],[58999.0,0.85649111],[59000.0,3.4131],[59001.0,5.2173],[59008.0,0.55745444]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408166572,[[58996.0,0.52556354],[58994.0,0.43793799],[58988.0,0.4976568],[58979.0,0.64706384],[58971.0,0.13951516]],[[58997.0,2.58469072],[58999.0,0.85649111],[59000.0,3.4131],[59001.0,5.2173],[59008.0,0.55745444]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408166973,[[58996.0,0.52556354],[58994.0,0.43793799],[58988.0,0.4976568],[58979.0,0.64706384],[58974.0,1.5]],[[58997.0,2.58469072],[58999.0,0.85649111],[59000.0,3.4131],[59001.0,5.2173],[59008.0,0.55745444]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408167173,[[58996.0,0.52556354],[58994.0,0.43793799],[58988.0,0.4976568],[58979.0,0.64706384],[58974.0,1.5]],[[58997.0,2.58469072],[58999.0,0.85649111],[59000.0,8.4131],[59001.0,0.2173],[59008.0,0.55745444]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408167375,[[58996.0,0.52556354],[58994.0,0.43793799],[58988.0,0.4976568],[58979.0,0.64706384],[58974.0,1.5]],[[58997.0,2.58469072],[58999.0,5.85649111],[59000.0,3.4131],[59001.0,0.2173],[59008.0,0.55745444]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408167575,[[58996.0,0.52556354],[58994.0,0.43793799],[58988.0,0.4976568],[58979.0,0.55737603],[58975.0,0.08968945]],[[58997.0,2.58469072],[58998.0,0.4977258],[58999.0,0.35875327],[59000.0,3.4131],[59001.0,5.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408167974,[[58996.0,0.52556354],[58979.0,0.55737603],[58975.0,0.08968945]],[[58997.0,2.58469072],[58998.0,0.4977258],[59001.0,5.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408167975,[[58996.0,0.52556354],[58993.0,0.43790255],[58987.0,0.49761653],[58979.0,0.55737603],[58975.0,0.08968945]],[[58997.0,2.58469072],[58998.0,0.85648342],[59001.0,0.2173],[59004.0,5.0],[59029.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408168374,[[58996.0,0.52556354],[58994.0,0.43781149],[58988.0,0.49751305],[58979.0,0.55737603],[58975.0,0.08968945]],[[58997.0,2.58469072],[59001.0,0.2173],[59004.0,5.0],[59029.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408168375,[[58996.0,0.52556354],[58994.0,0.43781149],[58988.0,0.49751305],[58979.0,0.55737603],[58975.0,0.08968945]],[[58997.0,2.58469072],[58999.0,0.49775936],[59001.0,0.2173],[59003.0,0.35875504],[59004.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408168575,[[58996.0,0.52556354],[58994.0,0.43781149],[58988.0,0.49751305],[58983.0,2.8915],[58979.0,0.55737603]],[[58997.0,2.58469072],[58999.0,0.49775936],[59001.0,0.2173],[59003.0,0.35875504],[59004.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408168874,[[58996.0,0.52556354]],[[58997.0,2.58469072],[58999.0,0.49775936],[59001.0,0.2173],[59003.0,0.35875504],[59004.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408168875,[[58996.0,0.52556354],[58995.0,0.43774466],[58989.0,0.49743712],[58980.0,0.55712957],[58951.0,0.051]],[[58997.0,2.58469072],[58999.0,0.49775936],[59001.0,0.2173],[59003.0,0.35875504],[59004.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408169275,[[58996.0,0.52556354],[58994.0,0.4377559],[58988.0,0.49744989],[58980.0,0.55712957],[58951.0,0.051]],[[58997.0,2.58469072],[58999.0,0.49775936],[59001.0,0.2173],[59003.0,0.35875504],[59004.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408169476,[[58996.0,0.52556354],[58994.0,0.4377559],[58988.0,0.49744989],[58980.0,0.55712957],[58977.0,0.15461]],[[58997.0,2.58469072],[58999.0,0.49775936],[59001.0,0.0504],[59003.0,0.35875504],[59004.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408169675,[[58996.0,3.41506354],[58995.0,0.43772385],[58989.0,0.49741347],[58980.0,0.55712957],[58978.0,1.5]],[[58997.0,2.58469072],[59000.0,0.49776076],[59001.0,0.0504],[59003.0,0.35875504],[59004.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408169878,[[58996.0,3.41506354],[58995.0,0.43772385],[58989.0,0.49741347],[58980.0,0.55712957],[58978.0,1.5]],[[58997.0,2.58469072],[59000.0,0.49776076],[59001.0,0.0504],[59003.0,0.35875504],[59005.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408170075,[[58996.0,3.30780699],[58994.0,0.43767261],[58989.0,0.49741347],[58980.0,0.55712957],[58979.0,0.13951659]],[[58997.0,2.47743417],[58999.0,0.497762],[59001.0,0.0504],[59003.0,0.35875504],[59005.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408170476,[[58996.0,3.30780699],[58995.0,0.43772364],[58989.0,0.49741347],[58980.0,0.55712957],[58979.0,0.13951659]],[[58997.0,2.47743417],[58999.0,0.497762],[59001.0,0.0504],[59004.0,0.91682262],[59005.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408170677,[[58996.0,3.30780699],[58995.0,0.43772364],[58993.0,0.10725655],[58989.0,0.49741347],[58980.0,0.55712957]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.0504],[59003.0,5.0],[59004.0,0.91682262]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408170877,[[58996.0,0.41830699],[58995.0,0.43772364],[58993.0,0.10725655],[58989.0,0.49741347],[58980.0,0.55712957]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.15454],[59003.0,5.0],[59004.0,0.91682262]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408171077,[[58996.0,0.41830699],[58995.0,0.43772364],[58993.0,0.10725655],[58989.0,0.49741347],[58980.0,0.55712957]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,5.15454],[59004.0,0.91682262],[59048.0,0.99654789]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408171278,[[58996.0,0.41830699],[58995.0,0.43772364],[58993.0,0.10725655],[58989.0,0.49741347],[58980.0,0.55712957]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,5.0504],[59004.0,0.91682262],[59048.0,0.99654789]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408171478,[[58996.0,0.3585138],[58995.0,0.43772364],[58994.0,0.05979308],[58993.0,0.10725655],[58989.0,0.49741347]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.0504],[59002.0,5.35875847],[59025.0,0.79724104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408171878,[[58996.0,0.3585138],[58995.0,0.43772364],[58994.0,0.05979308],[58993.0,0.10725655],[58989.0,0.49741347]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.409159],[59002.0,5.0],[59025.0,0.79724104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408172081,[[58996.0,0.3585138],[58995.0,0.43772364],[58994.0,0.05979308],[58993.0,0.10725655],[58989.0,0.49741347]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.409159],[59004.0,5.0],[59025.0,0.79724104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408172380,[[58996.0,0.3585138],[58995.0,0.43772364],[58994.0,0.05979308],[58993.0,0.10725655],[58989.0,0.49741347]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.409159],[59025.0,0.79724104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408172381,[[58996.0,0.3585138],[58995.0,0.43772364],[58994.0,0.05979308],[58993.0,0.10725655],[58989.0,0.49741347]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.409159],[59007.0,5.0],[59025.0,0.79724104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408172578,[[58996.0,3.4419138],[58995.0,0.43772364],[58994.0,0.05979308],[58993.0,0.10725655],[58989.0,0.49741347]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.409159],[59007.0,5.0],[59019.0,3.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408172779,[[58996.0,3.4419138],[58995.0,0.43772364],[58994.0,0.05979308],[58993.0,0.10725655],[58989.0,0.49741347]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.0504],[59003.0,0.35875505],[59007.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408173178,[[58996.0,3.50170628],[58995.0,0.43772364],[58993.0,0.10725655],[58989.0,0.49741347],[58982.0,0.13951578]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.0504],[59006.0,0.91681795],[59008.0,5.55747854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408173478,[[58996.0,3.50170628],[58995.0,0.43772364],[58993.0,0.10725655],[58989.0,0.49741347],[58982.0,1.63951578]],[[58997.0,2.58469072],[58999.0,0.497762],[59001.0,0.0504],[59006.0,0.91681795],[59008.0,5.55747854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408173678,[[58996.0,3.50170628],[58995.0,0.43772364],[58993.0,0.10725655],[58989.0,0.49741347],[58982.0,1.63951578]],[[58997.0,2.58469072],[59000.0,0.49775844],[59001.0,0.0504],[59007.0,0.91681381],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408174179,[[58996.0,3.9393311],[58993.0,0.10725655],[58990.0,0.49730094],[58983.0,0.13951505],[58982.0,1.5]],[[58997.0,2.58469072],[59001.0,0.54815811],[59007.0,0.91681381],[59008.0,5.0],[59010.0,0.55747714]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408174579,[[58996.0,3.9393311],[58993.0,0.10725655],[58990.0,0.49730094],[58983.0,0.13951505],[58982.0,1.5]],[[58997.0,2.58469072],[58999.0,0.3587537],[59001.0,0.54815811],[59007.0,0.55806058],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408174881,[[58996.0,3.9393311],[58993.0,0.10725655],[58990.0,0.49730094],[58983.0,0.13951505],[58982.0,1.5]],[[58997.0,2.58469072],[59001.0,0.54815811],[59007.0,0.91681258],[59008.0,5.0],[59018.0,0.90438666]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408175280,[[58996.0,3.9393311],[58993.0,0.10725655],[58991.0,0.49723186],[58983.0,0.13951505],[58982.0,2.05689968]],[[58997.0,2.58469072],[59001.0,0.0504],[59002.0,0.49775581],[59007.0,0.91681258],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408175780,[[58996.0,3.9393311],[58993.0,0.10725655],[58983.0,0.13951505],[58982.0,2.05689968]],[[58997.0,2.58469072],[59001.0,0.0504],[59007.0,0.91681258],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408175781,[[58996.0,3.9393311],[58993.0,0.10725655],[58990.0,0.4972966],[58983.0,0.13951505],[58982.0,1.5]],[[58997.0,2.58469072],[59001.0,0.54815651],[59007.0,0.91681258],[59008.0,5.0],[59009.0,0.55747535]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408175979,[[58996.0,3.9393311],[58993.0,0.10725655],[58990.0,0.4972966],[58983.0,0.13951505],[58982.0,1.5]],[[58997.0,2.72575072],[59001.0,0.54815651],[59007.0,5.91681258],[59009.0,0.55747535]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408176480,[[58996.0,3.50170628],[58995.0,0.43763931],[58993.0,0.10725655],[58989.0,0.4973174],[58983.0,0.13951505]],[[58997.0,2.72575072],[59000.0,0.49775613],[59001.0,0.0504],[59007.0,5.91681258],[59009.0,0.55747535]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408176981,[[58996.0,3.50170628],[58995.0,0.43763931],[58993.0,0.10725655],[58989.0,0.4973174],[58983.0,0.13951505]],[[58997.0,2.72575072],[59000.0,0.49775613],[59001.0,0.0504],[59006.0,0.91681563],[59007.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408177280,[[58996.0,3.55250628],[58995.0,0.43763931],[58993.0,0.10725655],[58989.0,0.4973174],[58985.0,0.0512]],[[58997.0,2.72575072],[59000.0,0.49775613],[59001.0,0.0504],[59006.0,0.91681563],[59007.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408177482,[[58996.0,3.50170628],[58995.0,0.43763931],[58993.0,0.10725655],[58989.0,0.4973174],[58985.0,0.0512]],[[58997.0,2.72575072],[59000.0,0.49775613],[59001.0,0.0504],[59006.0,0.91681563],[59007.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408177680,[[58996.0,3.50170628],[58995.0,0.43763931],[58993.0,0.10725655],[58989.0,0.4973174],[58971.0,0.69614618]],[[58997.0,2.72575072],[59000.0,0.49775613],[59001.0,0.0504],[59006.0,0.91681563],[59007.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408178783,[[58996.0,3.50170628],[58995.0,0.43763931],[58993.0,0.10725655],[58989.0,0.4973174],[58981.0,2.05684467]],[[58997.0,2.72575072],[59000.0,0.49775613],[59001.0,0.0504],[59006.0,0.91681563],[59007.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408179883,[[58996.0,3.50170628],[58995.0,0.43763931],[58993.0,0.10725655],[58989.0,0.4973174],[58987.0,0.10945]],[[58997.0,2.58469072],[59000.0,0.49775613],[59001.0,0.0504],[59006.0,0.91681563],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408180086,[[58996.0,3.50170628],[58995.0,0.43763931],[58993.0,0.10725655],[58990.0,0.49715944],[58988.0,1.5]],[[58997.0,2.58469072],[59000.0,0.49775613],[59001.0,0.0504],[59006.0,0.91681563],[59008.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408180284,[[58996.0,3.50170628],[58995.0,0.43763931],[58993.0,0.10725655],[58990.0,0.49715944],[58988.0,1.5]],[[58997.0,2.58469072],[59000.0,0.49775613],[59001.0,0.0504],[59006.0,0.91681563],[59014.0,5.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408180485,[[58996.0,3.50170628],[58993.0,0.10725655],[58988.0,1.5]],[[58997.0,2.58469072],[59001.0,0.0504],[59014.0,5.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408180486,[[58996.0,3.93904552],[58993.0,0.10725655],[58992.0,0.49697641],[58988.0,1.5],[58983.0,0.69612798]],[[58997.0,2.58469072],[59001.0,0.0504],[59003.0,0.49775578],[59007.0,0.91680891],[59012.0,0.55747453]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408180886,[[58996.0,3.93904552],[58993.0,0.6041729],[58989.0,0.13951407],[58988.0,1.5],[58984.0,0.55654631]],[[58997.0,2.14662417],[58998.0,0.43803599],[59001.0,0.0504],[59003.0,0.49775578],[59012.0,0.55747453]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408181387,[[58996.0,3.93904552],[58993.0,0.6041729],[58989.0,0.13951407],[58988.0,1.5],[58984.0,0.55654631]],[[58997.0,2.14662417],[58998.0,0.43803599],[59001.0,0.0504],[59004.0,0.49775564],[59012.0,0.55747453]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408181787,[[58996.0,3.93904552],[58993.0,0.6041729],[58989.0,0.13951407],[58988.0,1.5],[58984.0,0.55654631]],[[58997.0,2.14662417],[58998.0,0.43803599],[59001.0,0.0504],[59004.0,0.49775564],[59013.0,1.47427578]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408182088,[[58996.0,3.93904552],[58993.0,0.6041729],[58989.0,0.13951407],[58988.0,1.5],[58984.0,0.55654631]],[[58997.0,1.14662417],[58998.0,0.43803599],[59001.0,0.0504],[59004.0,0.49775564],[59013.0,1.47427578]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408182289,[[58996.0,3.93904552],[58993.0,0.6041729],[58989.0,0.13951407],[58988.0,1.5],[58984.0,0.55654631]],[[58997.0,2.14662417],[58998.0,0.43803599],[59001.0,0.0504],[59003.0,0.49775094],[59012.0,0.55746911]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408182690,[[58996.0,3.93904552],[58993.0,0.10725655],[58992.0,0.49701268],[58989.0,0.13951407],[58988.0,1.5]],[[58997.0,2.58463598],[59001.0,0.0504],[59003.0,0.49775094],[59012.0,0.55746911],[59074.0,2.82364064]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408182989,[[58996.0,3.93904552],[58993.0,0.10725655],[58992.0,0.49701268],[58989.0,0.13951407],[58984.0,1.5]],[[58997.0,2.58463598],[59001.0,0.0504],[59003.0,0.49775094],[59012.0,0.55746911],[59074.0,1.69211432]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408183488,[[58996.0,3.93904552],[58993.0,0.10725655],[58992.0,0.49701268],[58985.0,0.1395134],[58984.0,2.05664813]],[[58997.0,2.14662417],[58998.0,0.43801169],[59001.0,0.0504],[59003.0,0.49775094],[59012.0,0.55746911]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408183688,[[58996.0,3.93904552],[58993.0,0.10725655],[58992.0,0.49701268],[58986.0,1.5],[58985.0,0.1395134]],[[58997.0,2.14662417],[58998.0,0.43801169],[59001.0,0.0504],[59003.0,0.49775094],[59012.0,0.55746911]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408184390,[[58996.0,3.93904552],[58993.0,0.27844655],[58992.0,0.49701268],[58986.0,1.5],[58985.0,0.1395134]],[[58997.0,2.14662417],[58998.0,0.43801169],[59001.0,0.0504],[59003.0,0.49775094],[59012.0,0.55746911]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408184689,[[58996.0,3.93904552],[58993.0,0.27844655],[58992.0,0.49701268],[58987.0,0.13951313],[58986.0,1.5]],[[58997.0,2.14662417],[58998.0,0.43801169],[59001.0,0.0504],[59003.0,0.49775094],[59012.0,0.55746911]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408184889,[[58996.0,3.93904552],[58993.0,0.27844655],[58992.0,0.49701268],[58987.0,0.13951313]],[[58997.0,2.14662417],[58998.0,0.43801169],[59001.0,0.0504],[59003.0,0.49775094],[59012.0,0.55746911]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408184890,[[58996.0,3.93904552],[58993.0,0.27844655],[58992.0,0.49701268],[58988.0,1.5],[58987.0,0.13951313]],[[58997.0,2.14662417],[58998.0,0.43801169],[59001.0,0.0504],[59003.0,0.49775094],[59012.0,0.55746911]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408185090,[[58996.0,3.93904552],[58993.0,0.27844655],[58992.0,0.49701268],[58988.0,1.5],[58987.0,0.13951313]],[[58997.0,2.14662417],[58998.0,0.43801169],[59001.0,0.0504],[59004.0,0.49765715],[59013.0,1.4741708]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408185490,[[58996.0,3.93904552],[58993.0,0.27844655],[58992.0,0.49701268],[58989.0,0.13951483],[58988.0,1.5]],[[58997.0,2.03936762],[58998.0,0.43801169],[59001.0,0.0504],[59003.0,0.49765898],[59012.0,0.55736612]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408185691,[[58996.0,5.43904552],[58993.0,0.27844655],[58992.0,0.49701268],[58989.0,0.13951483],[58979.0,0.0503]],[[58997.0,2.03936762],[58998.0,0.43801169],[59001.0,0.0504],[59003.0,0.49765898],[59012.0,0.55736612]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408185991,[[58996.0,5.43904552],[58993.0,0.77578983],[58989.0,0.13951483],[58986.0,0.0515],[58984.0,0.55702447]],[[58997.0,0.98786762],[58999.0,0.4379311],[59001.0,1.0],[59005.0,0.49763541],[59013.0,1.47414644]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408186190,[[58996.0,5.43904552],[58993.0,0.82718983],[58989.0,0.13951483],[58986.0,0.0515],[58984.0,0.55702447]],[[58997.0,0.98786762],[58999.0,0.4379311],[59003.0,1.0],[59005.0,0.49763541],[59013.0,1.47414644]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408186593,[[58996.0,6.07548299],[58993.0,0.32984655],[58990.0,0.55656796],[58986.0,0.0515],[58981.0,0.69570995]],[[58997.0,0.39013056],[59000.0,0.35830882],[59005.0,0.43791089],[59006.0,1.0],[59011.0,0.49761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408186792,[[58996.0,6.07548299],[58993.0,0.32984655],[58990.0,0.55656796],[58986.0,0.0515],[58981.0,1.69570995]],[[58997.0,0.39013056],[59000.0,0.35830882],[59005.0,0.43791089],[59010.0,1.0],[59011.0,0.49761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408186994,[[58996.0,6.07548299],[58993.0,0.8861531],[58986.0,0.0515],[58984.0,0.69538319],[58981.0,1.0]],[[58997.0,0.09131165],[59000.0,0.29859492],[59003.0,0.358294],[59008.0,0.43789278],[59010.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408187394,[[58996.0,6.63141832],[58993.0,0.32984655],[58988.0,0.69491917],[58986.0,0.0515],[58982.0,0.87361267]],[[58997.0,0.09131165],[59004.0,0.29859085],[59007.0,0.35828913],[59010.0,1.0],[59012.0,0.43788682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408188393,[[58996.0,6.63141832],[58993.0,0.32984655],[58989.0,0.69483295],[58986.0,0.0515],[58983.0,0.87350428]],[[58997.0,0.09131165],[59004.0,0.29859085],[59007.0,0.35828913],[59012.0,1.43788682],[59042.0,5.87565697]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408188592,[[58996.0,6.63141832],[58993.0,0.32984655],[58989.0,0.69483295],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.09131165],[59004.0,0.29859085],[59007.0,0.35828913],[59012.0,0.43788682],[59014.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408188894,[[58996.0,6.63141832],[58993.0,0.32984655],[58989.0,0.69483295],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.09131165],[59005.0,0.29858484],[59008.0,0.35828191],[59012.0,0.43788682],[59014.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408189194,[[58996.0,6.63141832],[58993.0,0.32984655],[58990.0,0.69467403],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.09131165],[59014.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408189195,[[58996.0,6.63141832],[58993.0,0.32984655],[58990.0,0.69467403],[58986.0,0.0515],[58984.0,1.87330449]],[[58997.0,0.09131165],[59006.0,0.2985761],[59009.0,0.35827142],[59013.0,0.43786518],[59014.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408189392,[[58996.0,6.63141832],[58993.0,0.32984655],[58990.0,0.69467403],[58986.0,0.0515],[58984.0,1.87330449]],[[58997.0,0.09131165],[59004.0,0.0505],[59006.0,0.2985761],[59009.0,0.35827142],[59013.0,0.43786518]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408189595,[[58996.0,6.63141832],[58993.0,0.32984655],[58992.0,0.69445357],[58986.0,0.92452735],[58984.0,1.0]],[[58997.0,0.09131165],[59008.0,0.29857224],[59011.0,0.35826679],[59014.0,1.0],[59015.0,0.43785952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408190192,[[58996.0,6.07548299],[58995.0,0.554123],[58993.0,0.32984655],[58986.0,0.74415374],[58984.0,1.0]],[[58997.0,0.09131165],[59014.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408190193,[[58996.0,6.07548299],[58995.0,0.554123],[58993.0,0.32984655],[58986.0,0.74415374],[58984.0,1.0]],[[58997.0,0.09131165],[59013.0,0.29779441],[59014.0,1.0],[59016.0,0.35733344],[59020.0,0.43671882]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408190394,[[58996.0,6.62959445],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58985.0,0.19926397]],[[58997.0,0.09131165],[59013.0,0.29779441],[59014.0,1.0],[59016.0,0.35733344],[59021.0,0.43671946]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408190593,[[58996.0,6.62959445],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58985.0,0.19926397]],[[58997.0,0.09131165],[59013.0,0.29779441],[59014.0,1.0508],[59016.0,0.35733344],[59018.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408191294,[[58996.0,6.07548299],[58995.0,0.55406963],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515]],[[58997.0,0.09131165],[59013.0,0.29779441],[59015.0,1.0],[59016.0,0.35733344],[59026.0,0.54726013]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408191494,[[58996.0,6.07548299],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515]],[[58997.0,0.09131165],[59013.0,0.29779441],[59015.0,1.0],[59016.0,0.35733344],[59026.0,0.54726013]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408191495,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58974.0,0.19926483]],[[58997.0,0.09131165],[59012.0,0.01002246],[59013.0,0.29779441],[59015.0,1.0],[59016.0,0.35733344]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408191695,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.14171165],[59007.0,0.0505],[59012.0,0.01002246],[59013.0,1.29779441],[59016.0,0.35733344]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408191894,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.09131165],[59007.0,0.0505],[59012.0,0.01002246],[59013.0,1.29779441],[59016.0,0.35733344]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408192096,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.09131165],[59012.0,0.01002246],[59013.0,1.29779441],[59016.0,0.35733344]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408192294,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.09131165],[59012.0,0.01002246],[59013.0,1.29779441],[59016.0,0.35733344],[59021.0,0.48761946]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408192494,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.09131165],[59012.0,0.01002246],[59013.0,1.29779441],[59016.0,0.35733344],[59021.0,0.43671946]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408193295,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.09131165],[59012.0,0.01002246],[59013.0,1.0],[59014.0,0.29779707],[59017.0,0.35733663]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408193695,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58982.0,0.87044561]],[[58997.0,0.09131165],[59013.0,0.01002252],[59014.0,0.29779707],[59017.0,0.35733663],[59073.0,0.97681231]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408193895,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58982.0,1.87044561]],[[58997.0,0.09131165],[59011.0,1.0],[59013.0,0.01002252],[59014.0,0.29779707],[59017.0,0.35733663]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408194095,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58982.0,1.87044561]],[[58997.0,0.09131165],[59007.0,0.0509],[59011.0,1.0],[59013.0,0.01002252],[59014.0,0.29779707]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408194297,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58982.0,1.87044561]],[[58997.0,0.09131165],[59011.0,1.0],[59013.0,0.01002252],[59014.0,0.29779707],[59048.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408194496,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58982.0,0.87044561]],[[58997.0,0.09131165],[59011.0,1.0],[59013.0,0.01002252],[59014.0,0.29779707],[59048.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408194696,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58981.0,1.87064004]],[[58997.0,0.09131165],[59011.0,1.0],[59012.0,0.01002245],[59013.0,0.29779576],[59016.0,0.35733506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408194898,[[58996.0,6.62952523],[58993.0,0.32984655],[58987.0,0.69263932],[58986.0,0.0515],[58984.0,1.0]],[[58997.0,0.09131165],[59012.0,0.01002245],[59013.0,1.29779576],[59016.0,0.35733506],[59032.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408195097,[[58996.0,6.62952523],[58993.0,0.32984655],[58986.0,0.0515]],[[58997.0,0.09131165],[59013.0,1.29779576],[59016.0,0.35733506],[59032.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408195098,[[58996.0,6.07548299],[58995.0,0.55412681],[58993.0,0.32984655],[58988.0,1.0],[58986.0,0.74415852]],[[58997.0,0.09131165],[59011.0,0.01002245],[59013.0,0.29779576],[59016.0,0.35733506],[59018.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408195503,[[58996.0,6.62932721],[58993.0,0.32984655],[58989.0,1.69230528],[58986.0,0.0515],[58983.0,0.87032663]],[[58997.0,0.09131165],[59018.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408195504,[[58996.0,6.62932721],[58993.0,0.32984655],[58989.0,1.69230528],[58986.0,0.0515],[58983.0,0.87032663]],[[58997.0,0.09031533],[59014.0,0.01002245],[59015.0,0.29779576],[59018.0,1.35733506],[59023.0,0.43672079]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408195698,[[58996.0,6.62932721],[58993.0,0.32984655],[58990.0,0.69211745],[58989.0,1.0],[58986.0,0.0515]],[[58997.0,0.09031533],[59015.0,0.01002242],[59016.0,0.29779488],[59018.0,1.0],[59019.0,0.35733401]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408196299,[[58996.0,6.62932721],[58993.0,0.32984655],[58991.0,0.69196529],[58989.0,1.0],[58986.0,0.0515]],[[58997.0,0.09031533],[59016.0,0.01002244],[59017.0,0.29779558],[59018.0,1.0],[59020.0,0.35733485]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408196699,[[58996.0,6.62932721],[58993.0,0.32984655],[58991.0,0.69196529],[58989.0,1.0],[58986.0,0.0515]],[[58997.0,0.09031533],[59018.0,1.0100198],[59019.0,0.29771716],[59022.0,0.35724075],[59026.0,0.43660554]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408196899,[[58996.0,6.62932721],[58993.0,0.32984655],[58991.0,0.69196529],[58989.0,1.0],[58986.0,0.0515]],[[58997.0,0.09031533],[59013.0,0.0501],[59014.0,0.0504],[59018.0,1.0100198],[59019.0,0.29771716]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408197099,[[58996.0,6.62932721],[58993.0,0.32984655],[58991.0,0.69196529],[58989.0,1.0],[58986.0,0.0515]],[[58997.0,0.09031533],[59018.0,1.0100198],[59019.0,0.29771716]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408197301,[[58996.0,6.82932721],[58993.0,0.32984655],[58992.0,0.69164605],[58989.0,1.0],[58986.0,0.92099789]],[[58997.0,0.09031533],[59018.0,1.0100198],[59019.0,0.29771716],[59027.0,0.43660048],[59033.0,0.49612338]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408197499,[[58996.0,6.82932721],[58993.0,0.32984655],[58992.0,0.69164605],[58989.0,1.0],[58986.0,0.92099789]],[[58997.0,0.09031533],[59018.0,0.0100198],[59019.0,1.29771716],[59027.0,0.43660048],[59033.0,0.49612338]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408198102,[[58996.0,6.82932721],[58993.0,0.32984655],[58992.0,0.69164605],[58989.0,1.0],[58986.0,0.92099789]],[[58997.0,0.09031533],[59018.0,0.0100198],[59019.0,1.34861716],[59027.0,0.43660048],[59033.0,0.49612338]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408198402,[[58996.0,6.82932721],[58993.0,0.32984655],[58992.0,0.69164605],[58989.0,1.0],[58986.0,0.92099789]],[[58997.0,0.09031533],[59006.0,0.0511],[59014.0,0.0511],[59018.0,0.0100198],[59019.0,1.29771716]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408198602,[[58996.0,6.82932721],[58993.0,0.32984655],[58992.0,0.69164605],[58989.0,1.0],[58986.0,0.92099789]],[[58997.0,0.09031533],[59018.0,0.0100198],[59019.0,1.29771716],[59046.0,0.35867012],[59063.0,0.99214221]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408198901,[[58996.0,6.82932721],[58993.0,0.32984655],[58992.0,1.69164605],[58986.0,0.92099789],[58962.0,6.28499635]],[[58997.0,0.09031533],[59018.0,0.0100198],[59019.0,0.29771716],[59022.0,1.35724075],[59046.0,0.35867012]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408199201,[[58996.0,6.82932721],[58995.0,1.0],[58993.0,0.32984655],[58992.0,0.69164605],[58986.0,0.92099789]],[[58997.0,0.09031533],[59018.0,0.0100198],[59019.0,0.29771716],[59021.0,0.0504],[59022.0,0.35724075]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408199401,[[58996.0,6.82932721],[58995.0,1.0],[58993.0,0.32984655],[58992.0,0.69164605],[58986.0,0.92099789]],[[58997.0,0.09031533],[59018.0,0.0100198],[59019.0,0.29771716],[59021.0,0.1008],[59022.0,0.35724075]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408199901,[[58996.0,6.82932721],[58995.0,1.0],[58993.0,0.32984655],[58992.0,0.69164605],[58986.0,0.92099789]],[[58997.0,0.09031533],[59018.0,0.0100198],[59019.0,0.29771716],[59022.0,0.35724075]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408200102,[[58996.0,7.82932721],[58993.0,0.32984655],[58992.0,0.69164605],[58986.0,0.92099789],[58973.0,0.495]],[[58997.0,0.09031533],[59018.0,0.0100198],[59019.0,0.29771716],[59022.0,0.35724075],[59026.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408200301,[[58996.0,7.82932721],[58993.0,0.32984655],[58992.0,0.69164605],[58986.0,0.92099789],[58973.0,0.495]],[[58997.0,0.14041533],[59007.0,0.0514],[59018.0,0.0100198],[59019.0,0.29771716],[59022.0,0.35724075]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408200502,[[58996.0,7.82932721],[58993.0,0.32984655],[58992.0,0.69164605],[58986.0,0.92099789],[58973.0,0.69425489]],[[58997.0,0.14041533],[59007.0,0.0514],[59018.0,0.0100198],[59019.0,0.29771716],[59022.0,0.35724075]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408200803,[[58996.0,7.82932721],[58993.0,0.32984655],[58992.0,0.69164605],[58986.0,0.92099789],[58973.0,0.69425489]],[[58997.0,0.09031533],[59018.0,0.0100198],[59019.0,0.29771716],[59022.0,0.35724075],[59027.0,0.48790048]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408201003,[[58996.0,7.82932721],[58994.0,0.69146246],[58993.0,0.32984655],[58988.0,0.8692671],[58986.0,0.0515]],[[58997.0,0.09031533],[59020.0,0.0100189],[59021.0,0.29769036],[59024.0,0.35720859],[59029.0,0.43656623]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408201502,[[58996.0,7.82932721],[58993.0,0.32984655],[58986.0,0.0515]],[[58997.0,0.09031533],[59021.0,0.29769036]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408201503,[[58996.0,7.82932721],[58995.0,0.69129726],[58993.0,0.32984655],[58989.0,0.86905941],[58986.0,0.0515]],[[58997.0,0.09031533],[59021.0,0.06041866],[59022.0,0.29768321],[59025.0,0.35720002],[59030.0,0.43655575]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408201700,[[58996.0,7.82932721],[58995.0,0.69129726],[58993.0,0.32984655],[58989.0,0.86905941],[58986.0,0.0515]],[[58997.0,0.09031533],[59021.0,0.01001866],[59022.0,0.29768321],[59025.0,0.35720002],[59030.0,0.43655575]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408201902,[[58996.0,7.82932721],[58993.0,1.01926937],[58989.0,0.19923808],[58987.0,0.86670298],[58986.0,0.0515]],[[58997.0,0.09031533]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408201903,[[58996.0,7.82932721],[58993.0,1.01926937],[58989.0,0.19923808],[58987.0,0.86670298],[58986.0,0.0515]],[[58997.0,0.09031533],[59028.0,0.00999571],[59029.0,0.29700115],[59032.0,0.35638159],[59037.0,0.43555551]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408202202,[[58996.0,7.82932721],[58993.0,1.01926937],[58987.0,0.86670298],[58986.0,0.0515],[58984.0,0.19923757]],[[58997.0,0.09031533],[59027.0,0.00504732],[59028.0,0.06019571],[59029.0,0.29700115],[59032.0,0.35638159]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408202403,[[58996.0,7.82932721],[58993.0,1.01926937],[58987.0,0.86670298],[58986.0,0.0515],[58984.0,0.19923757]],[[58997.0,0.09031533],[59027.0,0.00504732],[59028.0,0.00999571],[59029.0,0.29700115],[59032.0,0.35638159]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408202802,[[58996.0,7.82932721],[58993.0,1.01926937],[58987.0,0.86670298],[58986.0,0.0515],[58979.0,0.2495373]],[[58997.0,0.09031533],[59027.0,0.00504732],[59028.0,0.00999571],[59029.0,0.29700115],[59032.0,0.35638159]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408203204,[[58996.0,7.82932721],[58993.0,1.01926937],[58987.0,0.86670298],[58986.0,0.0515],[58979.0,0.2495373]],[[58997.0,0.09031533],[59027.0,0.00504732],[59029.0,0.29700115]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408203205,[[58996.0,7.82932721],[58993.0,1.01926937],[58987.0,0.86670298],[58986.0,0.0515],[58979.0,0.2495373]],[[58997.0,0.09031533],[59027.0,0.00504732],[59029.0,0.00999566],[59030.0,0.2969997],[59033.0,0.35637984]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408203606,[[58996.0,7.82932721],[58993.0,1.01926937],[58986.0,0.0515],[58979.0,0.2495373]],[[58997.0,0.09031533],[59029.0,0.00999566],[59030.0,0.2969997],[59033.0,0.35637984]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408203607,[[58996.0,7.82932721],[58994.0,0.6893554],[58993.0,0.32984655],[58988.0,0.86661822],[58986.0,0.0515]],[[58997.0,0.09031533],[59028.0,0.00504732],[59029.0,0.00999566],[59030.0,0.2969997],[59033.0,0.35637984]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408204407,[[58996.0,7.82932721],[58994.0,0.6893554],[58993.0,0.32984655],[58989.0,0.86637199],[58986.0,0.0515]],[[58997.0,0.09031533],[59029.0,0.00504711],[59030.0,0.00999525],[59031.0,0.29698767],[59034.0,0.35636541]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408204606,[[58996.0,7.84051312],[58994.0,0.6893554],[58993.0,0.32984655],[58989.0,0.86637199],[58986.0,0.0515]],[[58997.0,0.04071533],[59029.0,0.00504711],[59030.0,0.00999525],[59031.0,0.29698767],[59034.0,0.35636541]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408204910,[[58996.0,7.84051312],[58993.0,0.32984655],[58989.0,0.86637199],[58986.0,0.0515]],[[58997.0,0.04071533],[59029.0,0.00504711],[59030.0,0.00999525],[59031.0,0.29698767],[59034.0,0.35636541]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408204911,[[58996.0,8.5292829],[58993.0,1.19572856],[58987.0,0.98395683],[58986.0,0.0515],[58981.0,1.08235252]],[[58997.0,0.04071533],[59033.0,0.00504676],[59034.0,0.00999455],[59035.0,0.29696691],[59038.0,1.46359705]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408205309,[[58996.0,8.5292829],[58993.0,1.19572856],[58988.0,0.98406895],[58986.0,0.0515],[58982.0,1.08247585]],[[58997.0,0.04071533],[59034.0,0.00504672],[59035.0,0.00999449],[59036.0,0.29696508],[59038.0,1.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408206009,[[58996.0,8.5292829],[58993.0,1.19572856],[58987.0,0.98415311],[58986.0,0.0515],[58981.0,1.56146842]],[[58997.0,0.03971926],[59033.0,0.00504672],[59034.0,0.00999451],[59035.0,0.29696565],[59038.0,1.46359554]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408206209,[[58996.0,8.5292829],[58993.0,1.19572856],[58987.0,0.98415311],[58986.0,0.0515],[58981.0,1.56146842]],[[58997.0,0.03971926],[59033.0,0.00504672],[59034.0,1.00999451],[59035.0,0.29696565],[59038.0,0.46359554]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408206406,[[58996.0,8.5292829],[58993.0,1.19572856],[58989.0,0.19921513],[58987.0,0.98415311],[58986.0,0.0515]],[[58997.0,0.03971926],[59033.0,0.00504672],[59034.0,1.00999451],[59035.0,0.29696565],[59038.0,0.46359554]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408206710,[[58996.0,8.5292829],[58993.0,0.15865655],[58992.0,0.8663928],[58986.0,1.03603728],[58981.0,0.6781163]],[[58997.0,0.00911926],[59032.0,0.00504679],[59033.0,0.00999461],[59034.0,1.29696868],[59037.0,0.35634262]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408206907,[[58996.0,7.5292829],[58993.0,0.15865655],[58992.0,0.8663928],[58986.0,1.03603728],[58981.0,0.6781163]],[[58997.0,1.926e-05],[59026.0,1.0],[59032.0,0.00504679],[59033.0,0.00999461],[59034.0,0.29696868]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408207207,[[58996.0,7.5292829],[58993.0,0.15865655],[58992.0,1.0],[58991.0,0.86644221],[58986.0,0.0515]],[[58997.0,1.926e-05],[59021.0,1.0],[59031.0,0.00504679],[59032.0,2.66229463],[59033.0,0.43297913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408207508,[[58996.0,7.5292829],[58993.0,0.15865655],[58991.0,1.86644221],[58986.0,0.0515],[58982.0,0.4965]],[[58997.0,1.926e-05],[59021.0,1.0],[59031.0,0.00504679],[59032.0,2.66229463],[59033.0,0.43297913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408207709,[[58996.0,7.5292829],[58993.0,0.15865655],[58991.0,1.0],[58990.0,0.86654869],[58986.0,0.0515]],[[58997.0,1.926e-05],[59021.0,1.0],[59030.0,0.00504644],[59032.0,2.71359463],[59033.0,0.43297913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408207908,[[58996.0,7.5292829],[58993.0,0.15865655],[58991.0,1.0],[58990.0,0.86654869],[58986.0,0.0515]],[[58997.0,1.926e-05],[59021.0,1.0],[59030.0,0.00504644],[59032.0,2.66229463],[59033.0,0.43297913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408208109,[[58996.0,7.5292829],[58993.0,0.15865655],[58991.0,1.0],[58990.0,0.86654869],[58986.0,0.25072101]],[[58997.0,1.926e-05],[59021.0,1.0],[59030.0,0.00504644],[59031.0,0.00999408],[59032.0,2.94925274]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408208408,[[58996.0,6.84051312],[58995.0,0.68935442],[58993.0,0.15865655],[58990.0,1.0],[58989.0,0.86661699]],[[58997.0,1.926e-05],[59018.0,0.16034],[59020.0,1.0],[59030.0,0.00504644],[59031.0,0.00999408]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408208612,[[58996.0,6.84051312],[58995.0,0.68935442],[58993.0,0.15865655],[58989.0,0.86661699],[58987.0,1.0]],[[58997.0,1.926e-05],[59001.0,0.1096],[59017.0,1.0],[59018.0,0.16034],[59030.0,0.00504644]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408208809,[[58996.0,3.74592721],[58995.0,0.68935442],[58993.0,0.15865655],[58989.0,0.86661699],[58985.0,1.0]],[[58997.0,1.926e-05],[59001.0,0.1096],[59014.0,1.0],[59018.0,0.16034],[59025.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408209011,[[58996.0,3.74592721],[58994.0,0.68953379],[58993.0,0.15865655],[58990.0,3.0234],[58988.0,0.86684247]],[[58997.0,1.926e-05],[59001.0,0.1096],[59010.0,2.5421],[59014.0,1.0],[59018.0,0.16034]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408209311,[[58996.0,3.74592721],[58993.0,0.15865655],[58990.0,3.0234]],[[58997.0,1.926e-05],[59010.0,2.5421],[59018.0,0.16034]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408209312,[[58996.0,3.60642542],[58993.0,0.84838126],[58990.0,3.0234],[58989.0,1.0],[58987.0,0.8670825]],[[58997.0,1.926e-05],[59010.0,2.5421],[59018.0,1.16034],[59028.0,0.00504657],[59029.0,0.00999418]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408209609,[[58996.0,3.60642542],[58995.0,1.0],[58994.0,0.68965463],[58993.0,0.15865655],[58991.0,0.13945787]],[[58997.0,1.926e-05],[59010.0,2.5421],[59025.0,1.0],[59028.0,0.00504657],[59029.0,0.00999418]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408209809,[[58996.0,4.60642542],[58994.0,0.68965463],[58993.0,0.15865655],[58991.0,0.13945787],[58937.0,0.0503]],[[58997.0,1.926e-05],[59010.0,2.5421],[59025.0,1.0],[59028.0,0.00504657],[59029.0,0.00999418]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408210110,[[58996.0,3.60642542],[58994.0,1.68965463],[58993.0,0.15865655],[58991.0,0.13945787],[58977.0,1.08353182]],[[58997.0,1.926e-05],[59010.0,2.5421],[59023.0,1.0],[59029.0,0.00504664],[59030.0,0.00999433]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408210611,[[58996.0,3.60642542],[58994.0,0.68965463],[58993.0,0.15865655],[58992.0,1.0],[58991.0,0.13945787]],[[58997.0,1.926e-05],[59010.0,2.5421],[59022.0,1.0],[59028.0,0.00504657],[59030.0,0.00999433]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408210812,[[58996.0,3.60642542],[58994.0,0.68965463],[58993.0,0.15865655],[58991.0,1.13945787],[58962.0,5.0]],[[58997.0,1.926e-05],[59010.0,2.5421],[59021.0,1.0],[59028.0,0.00504657],[59030.0,0.11725088]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408211014,[[58996.0,3.60642542],[58994.0,0.68965463],[58993.0,0.15865655],[58991.0,1.13945787],[58978.0,0.1992259]],[[58997.0,1.926e-05],[59010.0,2.5421],[59021.0,1.0],[59028.0,0.00504657],[59029.0,0.00999433]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408211215,[[58996.0,3.60642542],[58994.0,0.68965463],[58993.0,0.15865655],[58991.0,0.13945787],[58990.0,4.0234]],[[58997.0,1.926e-05],[59010.0,2.5421],[59020.0,1.0],[59028.0,0.00504657],[59029.0,0.00999433]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408211415,[[58996.0,3.60642542],[58993.0,0.84841106],[58991.0,0.13945787],[58987.0,0.86711996],[58985.0,1.0]],[[58997.0,1.926e-05],[59028.0,0.00504657],[59029.0,0.00999433]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408211416,[[58996.0,3.60642542],[58993.0,0.84841106],[58991.0,0.13945787],[58987.0,0.86711996],[58985.0,1.0]],[[58997.0,1.926e-05],[59015.0,1.0],[59027.0,0.00504666],[59028.0,0.00999437],[59029.0,0.29696147]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408211815,[[58996.0,6.13662542],[58993.0,1.84841106],[58991.0,0.13945787],[58987.0,0.86711996],[58984.0,0.12375]],[[58997.0,1.926e-05],[59023.0,1.0],[59028.0,0.00504666],[59029.0,0.00999435],[59030.0,0.40421746]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408212114,[[58996.0,7.28083542],[58993.0,0.84841106],[58991.0,0.13945787],[58987.0,0.86711996],[58984.0,0.12375]],[[58997.0,1.926e-05],[59026.0,1.0],[59028.0,0.00504666],[59029.0,0.00999435],[59030.0,0.40421746]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408212316,[[58996.0,8.12091704],[58993.0,0.15865655],[58990.0,0.86670456],[58984.0,1.10864155],[58981.0,0.4789]],[[58997.0,1.926e-05],[59026.0,1.0],[59030.0,0.0050466],[59031.0,0.00999425],[59033.0,0.29695791]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408212715,[[58996.0,8.12091704],[58993.0,1.02494875],[58987.0,0.98442295],[58984.0,0.12375],[58982.0,1.77857885]],[[58997.0,1.926e-05],[59026.0,1.0],[59034.0,0.00504633],[59035.0,0.00999371],[59036.0,0.29694171]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408213215,[[58996.0,8.12091704],[58993.0,0.15865655],[58992.0,0.86484281],[58986.0,1.03427592],[58984.0,0.12375]],[[59026.0,1.0],[59039.0,0.00503821],[59040.0,0.00997763],[59041.0,0.29646391],[59044.0,0.35573693]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408213415,[[58996.0,8.12091704],[58993.0,0.15865655],[58992.0,0.86484281],[58988.0,0.19921229],[58986.0,1.03427592]],[[59026.0,1.0],[59039.0,0.00503821],[59040.0,0.00997763],[59041.0,0.29646391],[59044.0,0.35573693]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408213716,[[59007.0,1.5],[59006.0,1.0],[58997.0,0.01118215],[58996.0,5.60971663],[58993.0,0.15865655]],[[59036.0,1.0],[59039.0,0.00503821],[59040.0,0.00997763],[59041.0,0.29646391],[59044.0,0.35573693]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408213915,[[59025.0,0.35401762],[59022.0,0.43268821],[59016.0,0.49169114],[59007.0,2.05069408],[59006.0,1.0]],[[59036.0,1.0],[59039.0,0.00503821],[59040.0,0.00997763]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408213916,[[59025.0,0.35401762],[59022.0,0.43268821],[59016.0,0.49169114],[59007.0,2.05069408],[59006.0,1.0]],[[59036.0,1.0],[59039.0,0.00503821],[59040.0,0.00997763],[59042.0,0.29646307],[59045.0,0.35573593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408214222,[[59027.0,0.3540499],[59026.0,1.5],[59022.0,0.43268821],[59016.0,0.49169114],[59008.0,0.61050842]],[[59028.0,1.0],[59039.0,0.00503821],[59041.0,0.00997768],[59042.0,0.29646307],[59045.0,0.35573593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408214414,[[59027.0,1.8540499],[59022.0,0.43268821],[59016.0,0.49169114],[59008.0,0.61050842],[58999.0,1.6883676]],[[59029.0,1.0],[59036.0,0.12264],[59039.0,0.00503821],[59041.0,0.00997768],[59042.0,0.29646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408214615,[[59027.0,1.5],[59026.0,0.35410731],[59022.0,0.43268821],[59016.0,0.49169114],[59008.0,0.05976414]],[[59029.0,1.0],[59039.0,0.00503821],[59040.0,0.00997766],[59042.0,0.29646307],[59044.0,0.35573815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408214914,[[59030.0,0.10725655],[59027.0,1.55976403],[59026.0,0.35410731],[59022.0,0.43268821],[59016.0,0.49169114]],[[59031.0,1.0],[59039.0,0.00503821],[59040.0,0.00997766],[59041.0,0.29646493],[59044.0,0.35573815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408215115,[[59030.0,1.60725655],[59027.0,0.05976403],[59026.0,0.35410731],[59022.0,0.43268821],[59021.0,0.0509]],[[59035.0,1.0],[59039.0,0.00503821],[59040.0,0.00997766],[59041.0,0.29646493],[59044.0,0.35573815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408215315,[[59030.0,1.60725655],[59028.0,0.05976465],[59026.0,0.35410731],[59022.0,0.43268821],[59021.0,0.0509]],[[59035.0,1.0],[59039.0,0.00503821],[59040.0,0.00997766],[59041.0,0.29646493],[59044.0,0.35573815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408215717,[[59030.0,1.60725655],[59027.0,0.35407739],[59023.0,0.43276125],[59021.0,0.0509],[59017.0,0.49177415]],[[59035.0,1.0],[59040.0,0.00503825],[59041.0,0.00997771],[59042.0,0.29646634],[59045.0,0.35573984]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408216818,[[59030.0,1.60725655],[59028.0,0.3540536],[59023.0,0.43276125],[59021.0,0.0509],[59017.0,0.49177415]],[[59035.0,1.0],[59040.0,0.00503825],[59041.0,0.00997771],[59042.0,0.29646634],[59045.0,0.35573984]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408217420,[[59030.0,1.60725655],[59021.0,0.0509]],[[59035.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408217421,[[59031.0,0.35382205],[59030.0,1.60725655],[59026.0,0.43244917],[59021.0,0.0509],[59020.0,0.49141951]],[[59035.0,1.0],[59043.0,0.00503773],[59044.0,0.00997669],[59046.0,0.40369267],[59049.0,0.35570359]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408217621,[[59032.0,1.5],[59031.0,0.35382205],[59030.0,0.10725655],[59026.0,0.43244917],[59021.0,0.0509]],[[59035.0,1.0],[59043.0,0.00503773],[59044.0,0.00997669],[59046.0,0.40369267],[59049.0,0.35570359]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408218023,[[59032.0,1.5],[59031.0,0.35382205],[59030.0,0.10725655],[59026.0,0.43244917],[59021.0,0.0509]],[[59035.0,1.0],[59036.0,0.0507],[59043.0,0.00503773],[59044.0,0.00997669],[59046.0,0.40369267]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408218622,[[59032.0,1.5],[59031.0,0.35382205],[59030.0,0.10725655],[59026.0,0.43244917],[59021.0,0.0509]],[[59035.0,1.0],[59043.0,0.00503773],[59044.0,0.00997669],[59046.0,0.40369267]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408218826,[[59032.0,1.5],[59031.0,0.35382205],[59030.0,0.10725655],[59026.0,0.43244917],[59021.0,0.0509]],[[59035.0,1.0],[59043.0,0.00503773],[59044.0,0.00997669],[59046.0,0.40369267],[59048.0,0.35570182]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408219225,[[59032.0,1.5],[59030.0,0.10725655],[59026.0,0.43244917],[59021.0,0.0509]],[[59035.0,1.0],[59044.0,0.00997669],[59046.0,0.40369267]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408219226,[[59032.0,1.5],[59030.0,0.46090299],[59026.0,0.43244917],[59021.0,0.0509],[59006.0,1.20533]],[[59035.0,1.0],[59044.0,0.00503584],[59045.0,0.00997293],[59046.0,0.10725655],[59047.0,0.29632442]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408219426,[[59032.0,1.5],[59030.0,0.46090299],[59026.0,0.43244917],[59021.0,0.0509],[59006.0,0.20533]],[[59034.0,1.0],[59044.0,0.00503584],[59045.0,0.00997293],[59046.0,0.10725655],[59047.0,0.29632442]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408219626,[[59032.0,1.5],[59030.0,0.46090299],[59025.0,0.43229618],[59019.0,0.49124566],[59010.0,0.55019514]],[[59034.0,1.0],[59045.0,0.00997293],[59046.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408219627,[[59032.0,1.5],[59030.0,0.46090299],[59025.0,0.43229618],[59019.0,0.49124566],[59010.0,0.55019514]],[[59034.0,1.15839],[59043.0,0.00503576],[59045.0,0.00997293],[59046.0,0.40357628],[59049.0,0.35556392]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408219826,[[59032.0,1.5],[59030.0,0.46090299],[59025.0,0.43229618],[59019.0,0.49124566],[59010.0,0.55019514]],[[59033.0,1.0],[59034.0,0.15839],[59043.0,0.00503576],[59045.0,0.00997293],[59046.0,0.40357628]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408220026,[[59030.0,0.46090299],[59025.0,0.43229618],[59024.0,1.5],[59019.0,0.49124566],[59010.0,0.55019514]],[[59033.0,1.0],[59034.0,0.15839],[59043.0,0.00503576],[59045.0,0.00997293],[59046.0,0.40357628]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408220228,[[59030.0,0.10725655],[59029.0,0.35378732],[59024.0,1.93240673],[59018.0,0.49137128],[59009.0,0.55033583]],[[59033.0,1.0],[59034.0,0.15839],[59043.0,0.00503576],[59044.0,0.00997311],[59045.0,0.29632965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408220627,[[59030.0,0.10725655],[59029.0,0.35378732],[59024.0,1.93240673],[59018.0,0.49137128],[59009.0,0.55033583]],[[59034.0,0.15839],[59044.0,0.00997311],[59045.0,0.29632965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408220628,[[59030.0,0.10725655],[59029.0,0.35378732],[59024.0,1.93240673],[59018.0,0.49137128],[59009.0,0.55033583]],[[59031.0,1.0],[59034.0,0.15839],[59042.0,0.00503606],[59044.0,0.00997311],[59045.0,0.29632965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408221128,[[59030.0,0.10725655],[59028.0,0.35387646],[59024.0,1.5],[59023.0,0.43251567],[59017.0,0.49149508]],[[59031.0,1.0],[59041.0,0.00503601],[59043.0,0.00997327],[59044.0,0.29633449],[59047.0,0.35558163]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408221330,[[59030.0,0.10725655],[59028.0,0.35387646],[59023.0,0.43251567],[59018.0,1.5],[59017.0,0.49149508]],[[59031.0,1.0],[59041.0,0.00503601],[59043.0,0.15771327],[59044.0,0.29633449],[59047.0,0.35558163]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408221626,[[59030.0,0.10725655],[59023.0,0.43251567],[59017.0,0.49149508]],[[59041.0,0.00503601],[59043.0,0.15771327]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408221627,[[59030.0,0.10725655],[59029.0,1.5],[59027.0,0.3539118],[59023.0,0.43251567],[59017.0,0.49149508]],[[59041.0,0.00503601],[59042.0,0.00997336],[59043.0,0.29633721],[59046.0,0.46284146],[59051.0,0.43458183]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408221828,[[59030.0,0.23599655],[59029.0,1.5],[59027.0,0.3539118],[59023.0,0.43251567],[59017.0,0.49149508]],[[59031.0,1.0],[59041.0,0.00503601],[59042.0,0.00997336],[59043.0,0.29633721],[59046.0,0.46284146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408222028,[[59030.0,0.58972011],[59029.0,1.5],[59025.0,0.43232879],[59019.0,0.49128272],[59010.0,0.55023665]],[[59031.0,1.0],[59046.0,0.46284146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408222029,[[59030.0,0.58972011],[59029.0,1.5],[59025.0,0.43232879],[59019.0,0.49128272],[59010.0,0.55023665]],[[59031.0,1.0],[59044.0,0.00503599],[59045.0,0.00997324],[59046.0,0.40359014],[59049.0,0.35558056]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408222228,[[59030.0,0.58972011],[59025.0,0.43232879],[59019.0,0.49128272],[59010.0,0.55023665]],[[59031.0,1.0],[59044.0,0.00503599],[59045.0,0.00997324],[59046.0,0.40359014],[59049.0,0.35558056]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408222229,[[59030.0,2.08972011],[59025.0,0.43232879],[59019.0,0.49128272],[59010.0,0.55023665],[59004.0,1.0]],[[59034.0,1.0],[59044.0,0.00503599],[59045.0,0.00997324],[59046.0,0.40359014],[59049.0,0.35558056]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408222529,[[59031.0,0.0501],[59030.0,2.08972011],[59026.0,0.43225933],[59020.0,0.54220378],[59011.0,0.75014824]],[[59045.0,0.00997324],[59046.0,0.40359014],[59049.0,0.35558056]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408222530,[[59031.0,0.0501],[59030.0,2.08972011],[59026.0,0.43225933],[59020.0,0.54220378],[59011.0,0.75014824]],[[59033.0,0.0515],[59038.0,1.0],[59042.0,0.0504],[59045.0,0.00503591],[59046.0,0.11722962]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408222727,[[59032.0,3.1738],[59030.0,2.08972011],[59026.0,0.43225933],[59020.0,0.54220378],[59011.0,0.55014824]],[[59038.0,1.0],[59045.0,0.00503591],[59046.0,0.11722962],[59073.0,0.2],[59089.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408222928,[[59037.0,0.10725655],[59033.0,1.85343085],[59032.0,3.1738],[59031.0,0.0597573],[59030.0,0.56071104]],[[59038.0,1.0],[59046.0,0.11722962],[59073.0,0.2],[59089.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408222929,[[59037.0,0.10725655],[59033.0,1.85343085],[59032.0,3.1738],[59031.0,0.0597573],[59030.0,0.56071104]],[[59038.0,1.0],[59046.0,0.10725655],[59048.0,0.00503577],[59049.0,0.0099728],[59051.0,0.29632054]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408223330,[[59037.0,0.16701063],[59036.0,0.35330367],[59033.0,1.5],[59032.0,3.1738],[59031.0,0.43181559]],[[59038.0,1.0],[59046.0,0.10725655],[59050.0,0.0050355],[59051.0,0.00997226],[59053.0,0.29630458]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408223530,[[59037.0,0.16701063],[59036.0,1.85330367],[59032.0,3.1738],[59031.0,0.43181559],[50455.0,0.25]],[[59038.0,1.0],[59046.0,0.10725655],[59050.0,0.0050355],[59051.0,0.00997226],[59053.0,0.29630458]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408223730,[[59037.0,2.02020486],[59033.0,0.43168183],[59032.0,3.1738],[59027.0,0.49054754],[59018.0,0.54941324]],[[59039.0,1.0],[59046.0,0.10725655],[59052.0,0.00503555],[59053.0,0.00997236],[59054.0,0.29630741]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408223932,[[59037.0,2.02020486],[59033.0,0.43168183],[59032.0,3.1738],[59028.0,0.0508],[59027.0,0.49054754]],[[59039.0,1.0],[59046.0,0.10725655],[59052.0,0.00503555],[59053.0,0.00997236],[59054.0,0.29630741]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408224132,[[59038.0,0.05975369],[59037.0,1.96045078],[59033.0,0.43168183],[59032.0,3.1738],[59028.0,0.0508]],[[59043.0,1.0],[59046.0,0.10725655],[59052.0,0.00503555],[59054.0,0.29630741],[59055.0,0.0099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408224333,[[59038.0,0.41283994],[59037.0,1.60725655],[59035.0,0.43154986],[59032.0,3.1738],[59029.0,0.49039757]],[[59046.0,0.10725655],[59055.0,0.0099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408224334,[[59038.0,0.41283994],[59037.0,1.60725655],[59035.0,0.43154986],[59032.0,3.1738],[59029.0,0.49039757]],[[59046.0,1.10725655],[59053.0,0.00503547],[59055.0,0.0099722],[59056.0,0.29630265],[59073.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408224533,[[59039.0,1.5],[59038.0,0.41283994],[59037.0,0.10725655],[59035.0,0.43154986],[59032.0,3.1738]],[[59046.0,1.10725655],[59053.0,0.00503547],[59055.0,0.0099722],[59056.0,0.29630265],[59073.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408224732,[[59039.0,1.5],[59038.0,0.05975369],[59037.0,0.45959804],[59032.0,3.6044396],[59026.0,0.48936318]],[[59046.0,1.10725655],[59073.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408224733,[[59039.0,1.5],[59038.0,0.05975369],[59037.0,0.45959804],[59032.0,3.6044396],[59026.0,0.48936318]],[[59046.0,1.10725655],[59058.0,0.00502579],[59060.0,0.00995304],[59061.0,0.29573332],[59064.0,0.35486027]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408224932,[[59045.0,0.10725655],[59039.0,1.5],[59038.0,0.05975369],[59037.0,0.35234149],[59032.0,3.6044396]],[[59046.0,1.10725655],[59058.0,0.00502579],[59059.0,0.0514],[59060.0,0.00995304],[59061.0,0.29573332]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408225134,[[59045.0,0.10725655],[59039.0,1.5],[59036.0,0.35237733],[59032.0,3.6044396],[59008.0,0.68510845]],[[59046.0,1.10725655],[59058.0,0.00502579],[59059.0,0.06135299],[59060.0,0.29573182],[59063.0,0.35485848]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408225333,[[59045.0,0.10725655],[59039.0,1.5],[59036.0,0.35237733],[59032.0,3.6044396],[59018.0,1.0]],[[59046.0,0.10725655],[59048.0,1.0],[59058.0,0.00502579],[59059.0,0.06135299],[59060.0,0.29573182]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408225533,[[59045.0,0.10725655],[59039.0,1.5],[59037.0,0.35232929],[59032.0,3.6044396],[59017.0,2.00518676]],[[59046.0,0.10725655],[59047.0,1.0],[59058.0,0.00502579],[59059.0,0.0514],[59060.0,0.0099529]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408225733,[[59045.0,0.10725655],[59039.0,1.5],[59037.0,0.35232929],[59032.0,3.6044396],[59018.0,0.4813]],[[59046.0,0.10725655],[59047.0,1.0],[59058.0,0.00502579],[59059.0,0.0514],[59060.0,0.0099529]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408226034,[[59045.0,0.10725655],[59039.0,1.5],[59037.0,0.35232929],[59032.0,3.6044396],[59018.0,0.4813]],[[59046.0,1.10725655],[59058.0,0.00502579],[59059.0,0.0514],[59060.0,0.0099529],[59068.0,0.43368067]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408226233,[[59045.0,0.10725655],[59039.0,1.5],[59037.0,0.35232929],[59032.0,3.6044396],[59018.0,0.4813]],[[59046.0,1.10725655],[59058.0,0.00502579],[59060.0,0.0099529],[59064.0,0.35485537],[59068.0,0.43368067]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408226436,[[59045.0,0.10725655],[59039.0,1.5],[59032.0,3.6044396],[59018.0,0.4813]],[[59046.0,1.10725655],[59060.0,0.0099529],[59068.0,0.43368067]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408226437,[[59045.0,0.10725655],[59039.0,1.5],[59036.0,0.35233844],[59032.0,3.1738],[59031.0,0.43063587]],[[59046.0,1.10725655],[59057.0,0.00502569],[59059.0,0.00995283],[59060.0,0.29572727],[59063.0,0.35485302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408226934,[[59045.0,1.60725655],[59035.0,0.4863971],[59032.0,3.1738],[59030.0,0.43068312],[59010.0,1.1991724]],[[59046.0,1.10725655],[59057.0,0.00502569],[59058.0,0.00995275],[59059.0,0.29572464],[59062.0,0.35484986]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408227135,[[59045.0,1.60725655],[59035.0,0.4863971],[59032.0,3.1738],[59030.0,0.43068312],[59023.0,1.0]],[[59046.0,0.10725655],[59053.0,1.0],[59057.0,0.00502569],[59058.0,0.00995275],[59059.0,0.29572464]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408227337,[[59045.0,1.60725655],[59038.0,0.35220628],[59035.0,0.13402],[59033.0,0.43047434],[59032.0,3.1738]],[[59046.0,0.10725655],[59060.0,0.00502558],[59061.0,0.00995263],[59062.0,0.29572109],[59065.0,0.3548456]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408227534,[[59045.0,1.60725655],[59038.0,0.35220628],[59035.0,0.13402],[59033.0,0.43047434],[59032.0,3.1738]],[[59046.0,0.10725655],[59050.0,1.0],[59060.0,0.00502558],[59061.0,0.00995263],[59062.0,0.29572109]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408227834,[[59045.0,1.60725655],[59038.0,0.35220628],[59035.0,0.13402],[59034.0,0.43046251],[59032.0,3.1738]],[[59046.0,0.10725655],[59050.0,1.0],[59060.0,0.00502558],[59061.0,0.00995263],[59062.0,0.29572109]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408228034,[[59045.0,1.60725655],[59038.0,0.35220628],[59035.0,0.13402],[59034.0,0.43046251],[59032.0,3.1738]],[[59046.0,0.10725655],[59049.0,1.0],[59060.0,0.00502558],[59061.0,0.00995263],[59062.0,0.29572109]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408228234,[[59045.0,1.60725655],[59038.0,0.35220628],[59035.0,0.13402],[59033.0,0.43052143],[59032.0,3.1738]],[[59046.0,0.10725655],[59049.0,1.0],[59060.0,0.00502558],[59061.0,0.06115263],[59062.0,0.29572109]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408228436,[[59045.0,1.60725655],[59038.0,0.35220628],[59035.0,0.13402],[59033.0,0.43052143],[59032.0,3.1738]],[[59046.0,1.10725655],[59060.0,0.00502558],[59061.0,0.00995263],[59062.0,0.29572109],[59071.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408228637,[[59045.0,1.60725655],[59035.0,0.13402],[59032.0,3.1738]],[[59046.0,1.10725655],[59060.0,0.00502558],[59061.0,0.00995263],[59062.0,0.29572109],[59071.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408228638,[[59045.0,1.60725655],[59036.0,0.35234525],[59035.0,0.13402],[59032.0,3.60444419],[59026.0,0.4893684]],[[59046.0,0.10725655],[59058.0,0.00502567],[59059.0,0.00995279],[59060.0,0.29572606],[59063.0,0.35485156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408228837,[[59045.0,1.60725655],[59036.0,0.35234525],[59035.0,0.13402],[59032.0,3.60444419],[59026.0,0.4893684]],[[59046.0,1.10725655],[59058.0,0.00502567],[59059.0,0.00995279],[59060.0,0.29572606],[59063.0,0.35485156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408229338,[[59045.0,1.60725655],[59037.0,0.35234747],[59035.0,0.13402],[59032.0,3.60444419],[59026.0,0.4893684]],[[59046.0,1.10725655],[59058.0,0.00502567],[59059.0,0.00995279],[59061.0,0.29572548],[59064.0,0.35485087]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408229838,[[59045.0,1.60725655],[59037.0,0.35234747],[59035.0,0.13402],[59033.0,0.43058117],[59032.0,3.1738]],[[59046.0,1.10725655],[59059.0,0.00502567],[59060.0,0.00995279],[59061.0,0.29572548],[59064.0,0.35485087]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408230138,[[59045.0,1.60725655],[59038.0,0.3522768],[59035.0,0.13402],[59033.0,0.43058117],[59032.0,3.1738]],[[59046.0,1.10725655],[59059.0,0.00502567],[59061.0,0.00995276],[59062.0,0.29572503],[59065.0,0.35485033]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408230337,[[59045.0,1.60725655],[59038.0,0.3522768],[59035.0,0.13402],[59033.0,0.43058117],[59032.0,3.1738]],[[59046.0,1.15735655],[59056.0,0.0515],[59059.0,0.00502567],[59061.0,0.00995276],[59062.0,0.29572503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408230538,[[59045.0,1.60725655],[59038.0,0.3522768],[59033.0,0.43058117],[59032.0,3.1738],[59028.0,0.54003886]],[[59046.0,1.10725655],[59060.0,0.00502559],[59061.0,0.00995276],[59062.0,0.29572503],[59069.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408230838,[[59045.0,1.60725655],[59038.0,0.3522768],[59033.0,0.43058117],[59032.0,3.1738],[59029.0,0.11636]],[[59046.0,1.10725655],[59060.0,0.00502559],[59061.0,0.00995276],[59062.0,0.29572503],[59069.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408231039,[[59045.0,1.60725655],[59032.0,3.1738],[59029.0,0.11636]],[[59046.0,1.10725655],[59060.0,0.00502559],[59069.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408231040,[[59045.0,1.60725655],[59040.0,0.35256144],[59035.0,0.43090843],[59032.0,3.1738],[59029.0,0.60602867]],[[59046.0,1.10725655],[59058.0,0.0050303],[59059.0,0.00996197],[59060.0,0.29599878],[59063.0,0.35517881]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408232042,[[59045.0,1.60725655],[59039.0,0.35259504],[59034.0,0.4309495],[59032.0,3.1738],[59028.0,0.54051534]],[[59046.0,1.10725655],[59057.0,0.00503025],[59058.0,0.00996187],[59059.0,0.29599588],[59062.0,0.35517533]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408232241,[[59045.0,0.10725655],[59039.0,0.35259504],[59034.0,0.4309495],[59028.0,0.48971534],[59009.0,1.05]],[[59046.0,1.23822655],[59057.0,0.00503025],[59058.0,0.11422187],[59059.0,0.29599588],[59062.0,0.35517533]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408232442,[[59045.0,0.10725655],[59038.0,0.35262486],[59034.0,0.4309495],[59028.0,0.48971534],[59020.0,1.5]],[[59046.0,1.23822655],[59056.0,0.00503034],[59058.0,0.11422187],[59059.0,0.29599588],[59060.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408232942,[[59045.0,2.69625655],[59036.0,0.35276063],[59032.0,0.43115188],[59026.0,0.48994532],[59020.0,1.5]],[[59046.0,1.23822655],[59056.0,0.00503034],[59058.0,0.11422187],[59060.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408232943,[[59045.0,2.69625655],[59036.0,0.35276063],[59032.0,0.43115188],[59026.0,0.48994532],[59020.0,1.5]],[[59046.0,1.23822655],[59053.0,0.0502],[59054.0,0.0050304],[59056.0,0.00996217],[59057.0,0.29600479]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408233144,[[59045.0,2.69625655],[59034.0,0.35289545],[59030.0,0.43131666],[59024.0,0.49013257],[59020.0,1.5]],[[59046.0,1.23822655],[59052.0,0.00503054],[59053.0,0.00996245],[59055.0,0.29601291],[59056.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408233343,[[59045.0,2.69625655],[59034.0,0.35289545],[59030.0,0.43131666],[59025.0,1.5],[59024.0,0.49013257]],[[59046.0,1.23822655],[59052.0,0.00503054],[59053.0,0.00996245],[59054.0,0.2],[59055.0,0.29601291]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408233544,[[59045.0,2.69625655],[59035.0,0.35289089],[59030.0,0.43131666],[59025.0,1.5],[59024.0,0.49013257]],[[59046.0,1.23822655],[59052.0,0.00503054],[59054.0,0.20996242],[59055.0,0.29601291],[59116.0,1.2823903]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408234147,[[59045.0,2.69625655],[59035.0,0.35289089],[59030.0,0.43131666],[59025.0,1.5],[59024.0,0.49013257]],[[59046.0,1.23822655],[59052.0,0.00503054],[59054.0,0.20996242],[59055.0,0.29601291],[59063.0,0.43410245]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408234544,[[59045.0,2.69625655],[59034.0,0.352894],[59030.0,0.43131666],[59025.0,1.5],[59024.0,0.49013257]],[[59046.0,1.23822655],[59052.0,0.00503054],[59053.0,0.0099624],[59054.0,0.2],[59055.0,0.29601291]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408235045,[[59045.0,2.69625655],[59035.0,0.35286857],[59030.0,1.93131666],[59024.0,0.54163257],[59001.0,1.0512]],[[59046.0,1.23822655],[59053.0,0.00503052],[59054.0,0.0099624],[59055.0,0.29601291]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408235046,[[59045.0,2.69625655],[59035.0,0.35286857],[59030.0,1.93131666],[59024.0,0.54163257],[59001.0,1.0512]],[[59046.0,1.23822655],[59053.0,0.00503052],[59054.0,0.0099624],[59055.0,0.29601291],[59058.0,0.45945577]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408235344,[[59045.0,4.19625655],[59043.0,0.1455],[59035.0,0.35286857],[59030.0,0.43131666],[59029.0,0.0502]],[[59046.0,1.10725655],[59053.0,0.00503052],[59054.0,0.0099624],[59055.0,0.29601291],[59058.0,0.35519577]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408235547,[[59045.0,4.19625655],[59043.0,0.1455],[59035.0,0.35286857],[59030.0,0.43131666],[59029.0,0.0502]],[[59046.0,1.10725655],[59053.0,0.00503052],[59054.0,0.0099624],[59056.0,0.2959769],[59058.0,0.35519577]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408235747,[[59045.0,4.19625655],[59043.0,0.1455],[59036.0,0.0508],[59035.0,0.35286857],[59030.0,0.43131666]],[[59046.0,0.15785655],[59051.0,1.0],[59053.0,0.00503052],[59054.0,0.0099624],[59056.0,0.3467769]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408235946,[[59045.0,4.19625655],[59043.0,0.1455],[59035.0,0.35286857],[59030.0,0.43131666],[50462.0,0.05026772]],[[59046.0,0.10725655],[59051.0,1.0],[59053.0,0.00503052],[59054.0,0.0099624],[59056.0,0.2959769]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408236147,[[59045.0,4.19625655],[59043.0,0.1455],[59039.0,0.35258941],[59034.0,0.43094261],[59028.0,0.48970751]],[[59046.0,0.10725655],[59049.0,1.0],[59057.0,0.00502981],[59059.0,0.009961],[59060.0,0.29596989]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408236548,[[59045.0,4.19625655],[59043.0,0.1455],[59039.0,0.35258941],[59034.0,0.43094261],[59028.0,0.48970751]],[[59046.0,1.10725655],[59057.0,0.00502981],[59059.0,0.009961],[59060.0,0.29596989],[59074.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408236749,[[59045.0,4.19625655],[59043.0,0.1455],[59039.0,0.35258941],[59034.0,0.43094261],[59028.0,0.48970751]],[[59046.0,1.10725655],[59057.0,0.00502981],[59059.0,0.009961],[59060.0,0.29596989],[59072.0,5.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408236948,[[59045.0,4.19625655],[59039.0,0.35258941],[59034.0,0.43094261],[59028.0,0.48970751]],[[59046.0,1.10725655],[59057.0,0.00502981],[59059.0,0.009961],[59072.0,5.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408236949,[[59045.0,2.69625655],[59041.0,1.5],[59039.0,0.35258941],[59034.0,0.43094261],[59029.0,0.16572]],[[59046.0,1.10725655],[59057.0,0.00502981],[59058.0,0.00996114],[59059.0,0.29597418],[59062.0,0.35514929]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408237350,[[59045.0,4.19625655],[59038.0,0.35263748],[59033.0,0.43100136],[59030.0,0.0502],[59029.0,0.16572]],[[59046.0,1.10725655],[59056.0,0.00502981],[59057.0,0.00996098],[59058.0,0.29596937],[59061.0,0.35514352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408237550,[[59045.0,4.19625655],[59044.0,0.14682],[59038.0,0.35263748],[59033.0,0.43100136],[59030.0,0.0502]],[[59046.0,1.10725655],[59056.0,0.00502981],[59057.0,0.00996098],[59058.0,0.29596937],[59061.0,0.35514352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408237750,[[59045.0,4.19625655],[59044.0,0.14682],[59041.0,0.35242135],[59036.0,0.43073721],[59030.0,0.5396741]],[[59046.0,1.10725655],[59061.0,0.35514352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408237751,[[59045.0,4.19625655],[59044.0,0.14682],[59041.0,0.35242135],[59036.0,0.43073721],[59030.0,0.5396741]],[[59046.0,0.10725655],[59053.0,1.0],[59059.0,0.00502978],[59060.0,0.00996094],[59061.0,0.29596807]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408238050,[[59045.0,4.19625655],[59044.0,0.14682],[59041.0,0.35242135],[59036.0,0.43073721],[59030.0,0.5396741]],[[59046.0,0.10725655],[59048.0,1.0],[59059.0,0.00502978],[59060.0,0.00996094],[59061.0,0.29596807]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408238250,[[59045.0,4.19625655],[59044.0,0.14682],[59041.0,0.35242135],[59038.0,0.0512],[59036.0,0.43073721]],[[59048.0,1.0],[59059.0,0.00502978],[59060.0,0.00996094],[59061.0,0.29596807],[59075.0,0.49321436]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408238453,[[59045.0,4.19625655],[59044.0,0.14682],[59041.0,0.35242135],[59038.0,0.0512],[59036.0,0.43073721]],[[59053.0,1.0],[59059.0,0.00502978],[59060.0,0.00996094],[59061.0,0.29596807],[59074.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408238653,[[59045.0,4.19625655],[59044.0,0.14682],[59041.0,0.35242135],[59038.0,0.0512],[59036.0,0.43073721]],[[59053.0,1.0],[59059.0,0.00502978],[59060.0,0.00996094],[59061.0,0.29596807],[59069.0,0.48544047]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408238853,[[59045.0,4.19625655],[59044.0,0.14682]],[[59069.0,0.48544047]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408238854,[[59045.0,1.60725655],[59044.0,0.4991224],[59039.0,0.43059182],[59033.0,0.48930889],[59024.0,0.54802596]],[[59062.0,0.00502966],[59064.0,0.0099607],[59065.0,0.29596093],[59068.0,0.3551334],[59072.0,0.43403001]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408239153,[[59052.0,0.10725655],[59044.0,0.14682],[59043.0,3.13714578],[59038.0,0.43064484],[59032.0,1.98936914]],[[59062.0,0.00502966],[59064.0,0.0099607],[59072.0,0.43403001]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408239154,[[59052.0,0.10725655],[59044.0,0.14682],[59043.0,3.13714578],[59038.0,0.43064484],[59032.0,1.98936914]],[[59056.0,0.10725655],[59061.0,0.00502961],[59062.0,0.00996061],[59063.0,0.29595826],[59064.0,3.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408239353,[[59052.0,0.10725655],[59043.0,3.13714578],[59038.0,0.43064484],[59032.0,1.98936914],[50284.0,0.02210074]],[[59056.0,0.10725655],[59061.0,0.00502961],[59062.0,0.00996061],[59063.0,0.29595826],[59064.0,3.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408239552,[[59052.0,0.10725655],[59043.0,3.13714578],[59038.0,0.43064484],[59032.0,1.98936914],[59014.0,0.73611679]],[[59053.0,1.0],[59056.0,0.21592655],[59059.0,5.0],[59061.0,0.00502961],[59062.0,0.00996061]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408239755,[[59052.0,0.10725655],[59043.0,3.13714578],[59032.0,1.98936914],[59014.0,0.73611679]],[[59053.0,1.0],[59056.0,0.21592655],[59059.0,5.0],[59061.0,0.00502961],[59062.0,0.00996061]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408239756,[[59052.0,0.10725655],[59043.0,2.7848],[59041.0,0.35234639],[59037.0,0.43064558],[59032.0,1.5]],[[59053.0,1.0],[59056.0,0.21592655],[59058.0,5.0],[59060.0,0.00502991],[59061.0,0.00996119]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408239953,[[59052.0,0.10725655],[59043.0,2.7848],[59041.0,0.35234639],[59037.0,0.43064558],[58996.0,1.0]],[[59053.0,1.2],[59055.0,5.0],[59056.0,0.21592655],[59060.0,0.00502991],[59061.0,0.00996119]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408240154,[[59052.0,0.10725655],[59043.0,2.7848],[59037.0,0.35256229],[59033.0,0.43090946],[59028.0,1.5]],[[59053.0,1.2],[59056.0,0.21592655],[59061.0,0.00996119]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408240155,[[59052.0,0.10725655],[59043.0,2.7848],[59037.0,0.35256229],[59033.0,0.43090946],[59028.0,1.5]],[[59053.0,1.2],[59056.0,0.22095648],[59057.0,0.00996123],[59058.0,0.29597672],[59061.0,0.35515233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408240353,[[59052.0,0.10725655],[59043.0,2.7848],[59037.0,0.35256229],[59033.0,0.43090946],[59028.0,1.5]],[[59053.0,1.2503],[59056.0,0.22095648],[59057.0,0.00996123],[59058.0,0.29597672],[59061.0,0.35515233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408240557,[[59052.0,0.10725655],[59043.0,2.7848],[59038.0,0.35258815],[59033.0,0.43090946],[59028.0,1.5]],[[59053.0,1.0503],[59056.0,0.27165648],[59057.0,0.00996123],[59058.0,5.29597672],[59061.0,0.35515233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408240755,[[59052.0,0.10725655],[59043.0,2.7848],[59038.0,0.35258815],[59033.0,0.43090946],[59028.0,1.5]],[[59056.0,0.27165648],[59057.0,0.00996123],[59058.0,5.29597672],[59061.0,0.35515233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408240756,[[59052.0,0.10725655],[59043.0,2.7848],[59038.0,0.35258815],[59033.0,0.43090946],[59028.0,1.5]],[[59056.0,0.22095648],[59057.0,0.00996123],[59058.0,0.29597672],[59061.0,0.35515233],[59069.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408240965,[[59043.0,2.7848],[59040.0,0.10725655],[59037.0,0.35260334],[59033.0,0.43090946],[59009.0,0.68553778]],[[59055.0,0.2],[59056.0,0.22095648],[59057.0,0.00996123],[59058.0,0.29597672],[59061.0,0.35515233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408241157,[[59040.0,0.10725655],[59037.0,0.35260334],[59033.0,0.43090946],[59010.0,1.5],[59009.0,0.68553778]],[[59053.0,6.0],[59055.0,0.2],[59056.0,0.22095648],[59057.0,0.00996123],[59058.0,0.29597672]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408241358,[[59040.0,0.10725655],[59034.0,0.35286281],[59029.0,0.43127677],[59023.0,0.49008724],[59022.0,3.1052]],[[59050.0,2.8298],[59052.0,0.00503029],[59053.0,6.00996194],[59054.0,0.29599777],[59055.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408241861,[[59040.0,0.10725655],[59033.0,0.3529667],[59028.0,0.43140374],[59022.0,3.59543152],[59014.0,1.5]],[[59049.0,0.2],[59050.0,2.8298],[59051.0,0.00503037],[59052.0,0.0099621],[59053.0,6.29600247]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408242064,[[59040.0,0.10725655],[59033.0,0.3529667],[59028.0,0.43140374],[59022.0,3.59543152],[59014.0,1.5]],[[59041.0,1.0],[59045.0,5.0],[59048.0,0.0508],[59049.0,0.2],[59050.0,2.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408242257,[[59040.0,0.10725655],[59014.0,1.5]],[[59041.0,1.0],[59045.0,5.0],[59048.0,0.0508],[59049.0,0.2],[59050.0,2.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408242258,[[59040.0,0.10725655],[59031.0,0.35304802],[59027.0,0.43150314],[59025.0,0.56723668],[59021.0,0.49034448]],[[59041.0,1.10831],[59045.0,5.0],[59048.0,0.0508],[59049.0,0.2],[59050.0,0.00503047]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408242459,[[59031.0,0.35304802],[59027.0,0.43150314],[59025.0,0.56723668],[59021.0,0.49034448],[59002.0,3.5944]],[[59034.0,3.0755],[59041.0,1.10831],[59044.0,5.0],[59048.0,0.0508],[59049.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408242771,[[59029.0,0.43276159],[59025.0,0.56723668],[59023.0,0.49177453],[59014.0,0.55078747],[59005.0,0.68848434]],[[59034.0,3.0755],[59039.0,0.0501],[59041.0,6.30831],[59042.0,0.00504337],[59043.0,0.00998784]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408242975,[[59029.0,0.43276159],[59025.0,0.56723668],[59023.0,0.49177453],[59018.0,0.10725655],[59014.0,0.55078747]],[[59030.0,0.10725655],[59033.0,0.2501],[59034.0,3.0755],[59039.0,0.0501],[59041.0,7.60831]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408243158,[[59027.0,0.43289444],[59025.0,0.56723668],[59022.0,0.4919255],[59018.0,0.10725655],[59013.0,0.55095657]],[[59030.0,0.10725655],[59033.0,0.2501],[59039.0,0.0501],[59041.0,7.60831]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408243159,[[59027.0,0.43289444],[59025.0,0.56723668],[59022.0,0.4919255],[59018.0,0.10725655],[59013.0,0.55095657]],[[59030.0,6.10725655],[59033.0,0.2501],[59039.0,0.0501],[59040.0,0.00504397],[59041.0,1.61829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408243559,[[59025.0,0.56723668],[59022.0,0.4919255],[59018.0,0.10725655]],[[59030.0,6.10725655],[59033.0,0.2501],[59039.0,0.0501],[59040.0,0.00504397],[59041.0,1.61829904]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408243560,[[59026.0,3.0125],[59025.0,0.4776],[59022.0,0.35474545],[59018.0,0.10725655],[59017.0,0.43357778]],[[59029.0,0.2],[59030.0,6.11230092],[59031.0,0.00998984],[59032.0,0.29682677],[59033.0,1.5501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408243760,[[59026.0,3.0125],[59022.0,0.35474545],[59017.0,0.43357778],[58958.0,2.37956565],[58928.0,5.0]],[[59028.0,6.0],[59029.0,0.31897],[59030.0,0.11230092],[59031.0,0.00998984],[59032.0,0.29682677]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408243961,[[59022.0,0.35474545],[59017.0,0.43357778],[58985.0,1.5],[58964.0,1.28102525],[58963.0,0.0503]],[[59027.0,0.2514],[59028.0,6.0],[59029.0,0.11897],[59030.0,1.61230092],[59031.0,0.00998984]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408244161,[[59015.0,0.3552082],[59010.0,0.43414336],[59004.0,0.49334472],[59000.0,0.13947161],[58996.0,3.0148]],[[59022.0,2.4766],[59027.0,0.54824447],[59028.0,6.35619359],[59029.0,0.11897],[59030.0,1.60725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408244362,[[59015.0,0.3552082],[59010.0,0.43414336],[59004.0,0.49334472],[59000.0,0.13947161],[58996.0,3.0148]],[[59021.0,0.2],[59022.0,2.4766],[59023.0,6.0],[59026.0,1.5],[59027.0,0.34824447]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408244561,[[58996.0,3.0148]],[[59021.0,0.2],[59022.0,2.4766],[59023.0,6.0],[59026.0,1.5],[59027.0,0.34824447]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408244562,[[59012.0,0.35538749],[59007.0,0.43436249],[59001.0,0.49359373],[58996.0,3.0148],[58995.0,0.4746]],[[59020.0,0.05],[59021.0,0.2],[59022.0,2.4766],[59023.0,6.29685465],[59024.0,0.35620579]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408244761,[[59012.0,0.35538749],[59007.0,0.43436249],[59001.0,0.49359373],[58995.0,0.4746],[58954.0,1.28334371]],[[59020.0,0.05],[59021.0,0.2],[59023.0,6.29685465],[59024.0,0.35620579]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408244762,[[59012.0,0.35538749],[59007.0,0.43436249],[59001.0,0.49359373],[58995.0,0.4746],[58954.0,1.28334371]],[[59016.0,6.0],[59020.0,0.05],[59021.0,0.2],[59023.0,1.79685465],[59024.0,0.35620579]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408244962,[[59007.0,0.43436249],[58995.0,0.4746]],[[59016.0,6.0],[59020.0,0.05],[59023.0,1.79685465]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408244963,[[59007.0,0.35565634],[59002.0,0.43469108],[58997.0,0.58363324],[58995.0,0.4746],[58992.0,0.10725655]],[[59013.0,6.10725655],[59015.0,0.2],[59016.0,0.12691108],[59017.0,0.29686364],[59020.0,0.6453262]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408245160,[[59007.0,0.35565634],[59002.0,0.43469108],[58997.0,0.58363324],[58995.0,0.4746],[58992.0,0.10725655]],[[59008.0,3.2027],[59012.0,0.2],[59013.0,6.10725655],[59016.0,0.12691108],[59017.0,0.29686364]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408245360,[[59005.0,0.35583658],[59000.0,0.43491137],[58995.0,0.4746],[58994.0,0.49421747],[58992.0,0.10725655]],[[59008.0,3.2027],[59012.0,0.2050451],[59013.0,6.11724783],[59015.0,0.2968697],[59016.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408245861,[[59002.0,0.35595512],[58998.0,0.43505625],[58992.0,0.49438211],[58983.0,0.55370796],[58974.0,0.69213495]],[[59007.0,1.5],[59008.0,6.2],[59010.0,0.0050456],[59011.0,0.00999226],[59012.0,0.29689884]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408246060,[[59002.0,0.35595512],[58998.0,0.43505625],[58992.0,0.49438211],[58983.0,0.55370796],[58974.0,0.69213495]],[[59005.0,1.5],[59006.0,6.2],[59010.0,0.0050456],[59011.0,0.00999226],[59012.0,0.29689884]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408246260,[[58984.0,0.4353427],[58978.0,0.49470762],[58969.0,0.55407253],[58968.0,0.08968419],[58963.0,0.4931]],[[58999.0,3.6585],[59003.0,1.79643188],[59004.0,0.2],[59006.0,6.43472067],[59012.0,0.49398729]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408246462,[[58984.0,0.4353427],[58978.0,0.49470762],[58969.0,0.55407253],[58968.0,0.08968419],[58963.0,0.4931]],[[58999.0,3.76554],[59003.0,7.79643188],[59004.0,0.2],[59006.0,0.43472067],[59012.0,0.49398729]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408246664,[[58976.0,0.43416483],[58970.0,0.49336912],[58963.0,0.4931],[58961.0,0.55257342],[58952.0,0.69071677]],[[58998.0,0.2],[58999.0,3.77056304],[59000.0,0.00994758],[59001.0,0.29557125],[59003.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408246862,[[58976.0,0.43416483],[58970.0,0.49336912],[58963.0,0.4931],[58961.0,0.55257342],[58952.0,0.69071677]],[[58997.0,1.5],[58998.0,0.2],[58999.0,3.77056304],[59000.0,0.00994758],[59001.0,0.29557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408247061,[[58963.0,0.4931],[58961.0,0.55257342],[58952.0,0.69071677]],[[58997.0,1.5],[58998.0,0.2],[58999.0,3.77056304],[59000.0,0.00994758],[59001.0,0.29557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408247062,[[58974.0,0.10725655],[58972.0,0.43418158],[58966.0,0.49338816],[58963.0,0.4931],[58961.0,0.55257342]],[[58990.0,6.10725655],[58995.0,1.50501857],[58996.0,0.20993873],[58999.0,3.76554],[59001.0,0.29557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408247361,[[58974.0,0.10725655],[58972.0,0.43418158],[58966.0,0.49338816],[58963.0,0.4931]],[[58990.0,6.10725655],[58995.0,1.50501857],[58996.0,0.20993873],[58999.0,3.76554],[59001.0,0.29557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408247362,[[58974.0,0.10725655],[58972.0,0.43418158],[58966.0,0.49338816],[58963.0,0.4931],[58957.0,0.55259473]],[[58990.0,6.10725655],[58995.0,1.50501857],[58996.0,0.20993873],[58997.0,0.29530829],[58999.0,3.76554]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408247661,[[58974.0,0.10725655],[58969.0,0.43419656],[58963.0,0.98650518],[58955.0,0.5526138],[58953.0,0.08970344]],[[58990.0,6.10725655],[58995.0,1.50501857],[58996.0,0.20993873],[58999.0,3.76554]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408247662,[[58974.0,0.10725655],[58969.0,0.43419656],[58963.0,0.98650518],[58955.0,0.5526138],[58953.0,0.08970344]],[[58990.0,6.10725655],[58993.0,0.00501653],[58994.0,0.0099347],[58995.0,1.79518859],[58996.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408247961,[[58974.0,0.10725655],[58969.0,0.43419656],[58963.0,0.98650518],[58955.0,0.5526138],[58953.0,0.08970344]],[[58975.0,0.94019771],[58978.0,5.0],[58990.0,0.10725655],[58993.0,0.00501653],[58994.0,0.0099347]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408248163,[[58974.0,0.10725655],[58968.0,0.43420192],[58963.0,0.4931],[58962.0,0.49341127],[58958.0,0.08970454]],[[58975.0,1.04716771],[58978.0,5.0],[58990.0,0.15745655],[58991.0,0.00501488],[58993.0,0.00993142]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408248362,[[58974.0,0.10725655],[58968.0,0.43420192],[58963.0,0.4931],[58962.0,0.49341127],[58958.0,0.08970454]],[[58975.0,1.10697],[58980.0,5.0],[58990.0,0.15745655],[58991.0,0.00501488],[58993.0,0.00993142]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408248563,[[58974.0,0.10725655],[58968.0,0.43420192],[58964.0,0.08970311],[58963.0,0.4931],[58962.0,0.49341127]],[[58975.0,1.10697],[58984.0,5.0],[58990.0,0.15745655],[58991.0,0.00501488],[58992.0,0.00992967]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408249062,[[58974.0,0.10725655],[58964.0,0.08970311],[58963.0,0.4931],[58962.0,0.49341127]],[[58975.0,1.10697],[58984.0,5.0],[58990.0,0.15745655],[58991.0,0.00501488],[58992.0,0.00992967]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408249063,[[58974.0,0.10725655],[58970.0,0.43418958],[58964.0,0.49339725],[58963.0,0.4931],[58955.0,0.55260492]],[[58975.0,1.21422655],[58984.0,5.0],[58990.0,0.0502],[58993.0,0.20501499],[58995.0,0.00993165]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408249465,[[58974.0,0.10725655],[58963.0,0.4931],[58955.0,0.55260492]],[[58975.0,1.21422655],[58990.0,0.0502],[58993.0,0.20501499],[58995.0,0.00993165]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408249466,[[58974.0,0.10725655],[58971.0,0.43418555],[58965.0,0.49339267],[58963.0,0.4931],[58956.0,0.55259979]],[[58975.0,1.21422655],[58983.0,0.0513],[58985.0,5.0],[58990.0,0.0502],[58993.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408249665,[[58974.0,0.10725655],[58971.0,0.43418555],[58965.0,0.49339267],[58963.0,0.4931],[58956.0,0.55259979]],[[58975.0,1.21422655],[58983.0,0.0513],[58986.0,5.0],[58990.0,0.0502],[58993.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408250065,[[58974.0,0.10725655],[58970.0,0.43393748],[58964.0,0.49311077],[58963.0,0.4931],[58956.0,0.08970121]],[[58975.0,1.21422655],[58983.0,0.0513],[58984.0,5.0],[58990.0,0.0502],[58993.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408250466,[[58974.0,0.10725655],[58964.0,0.49311077],[58963.0,0.4931]],[[58975.0,1.21422655],[58983.0,0.0513],[58984.0,5.0],[58990.0,0.0502],[58993.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408250467,[[58974.0,0.10725655],[58969.0,0.43393605],[58964.0,0.08970091],[58963.0,0.98620915],[58955.0,1.5]],[[58975.0,1.21422655],[58983.0,0.0513],[58986.0,5.0],[58990.0,0.0502],[58993.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408250766,[[58974.0,0.10725655],[58969.0,0.43393605],[58963.0,0.98620915],[58955.0,1.5]],[[58975.0,1.21422655],[58983.0,0.0513],[58986.0,5.0],[58990.0,0.0502],[58993.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408250767,[[58974.0,0.10725655],[58969.0,0.43393605],[58963.0,0.98620915],[58956.0,0.08970094],[58955.0,1.5]],[[58975.0,1.21422655],[58983.0,0.0513],[58986.0,5.0],[58990.0,0.0502],[58993.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408251168,[[58974.0,0.10725655],[58969.0,0.43393605],[58963.0,0.98620915],[58956.0,0.08970094],[58955.0,1.5]],[[58975.0,1.26442655],[58983.0,0.0513],[58986.0,5.0],[58990.0,0.0502],[58993.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408251370,[[58974.0,0.10725655],[58969.0,0.43393605],[58963.0,0.98620915],[58956.0,0.08970094],[58955.0,1.5]],[[58975.0,1.26442655],[58983.0,0.0513],[58988.0,5.0],[58990.0,0.0502],[58993.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408251570,[[58974.0,0.10725655],[58969.0,0.43393605],[58963.0,0.98620915],[58956.0,0.08970094],[58955.0,1.5]],[[58975.0,1.26442655],[58983.0,0.0513],[58989.0,5.0],[58990.0,0.0502],[58996.0,0.20991939]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408251869,[[58974.0,1.60725655],[58969.0,0.43393605],[58963.0,0.98620915],[58956.0,0.08970094],[58946.0,0.69034892]],[[58975.0,1.21422655],[58996.0,0.00991939],[58998.0,0.34587554],[58999.0,0.10704],[59000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408252072,[[58974.0,4.19585655],[58971.0,0.43390715],[58965.0,0.4930763],[58963.0,0.4931],[58956.0,0.6419464]],[[58975.0,1.21422655],[58998.0,0.34587554],[58999.0,0.10704],[59000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408252073,[[58974.0,4.19585655],[58971.0,0.43390715],[58965.0,0.4930763],[58963.0,0.4931],[58956.0,0.6419464]],[[58975.0,1.10725655],[58997.0,0.00500595],[58998.0,0.00991374],[58999.0,0.29456561],[59000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408252269,[[58974.0,4.19585655],[58971.0,0.43390715],[58965.0,0.4930763],[58963.0,0.4931],[58956.0,1.6419464]],[[58985.0,1.0],[58997.0,0.00500595],[58998.0,0.00991374],[58999.0,0.29456561],[59015.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408252470,[[58974.0,4.36395655],[58971.0,0.43390715],[58968.0,0.0516],[58965.0,0.4930763],[58963.0,0.4931]],[[58990.0,1.0],[58997.0,0.00500595],[58998.0,0.00991374],[58999.0,0.29456561],[59019.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408252672,[[58976.0,0.00099656],[58974.0,4.88753403],[58973.0,0.49305313],[58968.0,0.0516],[58964.0,0.55221951]],[[58990.0,1.0],[58999.0,0.29456561],[59005.0,0.00501299],[59006.0,0.00992769],[59015.0,0.43259172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408252871,[[58974.0,4.88753403],[58973.0,0.49305313],[58968.0,0.0516],[58964.0,0.55221951],[58961.0,1.0]],[[58990.0,1.0],[59005.0,0.00501299],[59006.0,0.00992769],[59007.0,0.29498018],[59015.0,0.43259172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408253072,[[58989.0,0.10725655],[58983.0,1.5],[58982.0,0.43388354],[58976.0,0.49304948],[58975.0,0.08969006]],[[58990.0,1.0],[59001.0,0.10725655],[59008.0,0.00501568],[59009.0,0.00993302],[59010.0,0.29513844]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408253271,[[58989.0,0.26857655],[58983.0,1.5],[58982.0,0.43388354],[58976.0,0.49304948],[58975.0,0.08969006]],[[58990.0,1.0],[59001.0,0.10725655],[59003.0,0.05],[59008.0,0.00501568],[59009.0,0.00993302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408253472,[[58989.0,0.26857655],[58984.0,0.52355977],[58983.0,1.5],[58978.0,0.49303646],[58975.0,0.13951419]],[[58990.0,1.0],[59001.0,0.10725655],[59010.0,0.00501638],[59011.0,0.0099344],[59012.0,0.2951797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408253770,[[58989.0,0.26857655],[58985.0,1.5],[58984.0,0.52355977],[58978.0,0.49303646],[58975.0,0.13951419]],[[58990.0,1.0],[59001.0,0.10725655],[59010.0,0.00501638],[59011.0,0.0099344],[59012.0,0.2951797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408253972,[[58989.0,3.14167655],[58985.0,1.5],[58984.0,0.52355977],[58978.0,0.49303646],[58975.0,0.13951419]],[[58990.0,1.0],[59001.0,0.10725655],[59010.0,0.00501638],[59011.0,0.0099344],[59012.0,0.2951797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408254172,[[58989.0,0.26857655],[58984.0,0.52355977],[58978.0,0.49303646],[58975.0,0.13951419],[58969.0,2.05220084]],[[58990.0,1.0],[59001.0,0.10725655],[59010.0,0.00501638],[59011.0,0.2099344],[59012.0,0.2951797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408254373,[[58989.0,0.10725655],[58985.0,0.43385549],[58979.0,0.4930176],[58971.0,0.55217971],[58969.0,1.5]],[[58990.0,1.0],[58992.0,3.1552],[59001.0,0.10725655],[59006.0,5.0],[59011.0,0.20501819]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408254773,[[58989.0,0.10725655],[58969.0,1.5]],[[58990.0,1.0],[58992.0,3.1552],[59001.0,0.10725655],[59006.0,5.0],[59011.0,0.20501819]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408254774,[[58989.0,0.10725655],[58981.0,0.43385914],[58975.0,0.49302175],[58969.0,1.5],[58966.0,0.55218436]],[[58990.0,1.0],[58992.0,3.1552],[59001.0,5.10725655],[59007.0,0.00501641],[59008.0,0.00993447]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408254973,[[58989.0,0.10725655],[58981.0,0.43385914],[58975.0,0.49302175],[58969.0,1.5],[58966.0,0.55218436]],[[58990.0,1.0],[58992.0,3.1552],[59000.0,5.0],[59001.0,0.10725655],[59007.0,0.00501641]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408255174,[[58989.0,0.10725655],[58966.0,0.55218436]],[[58990.0,1.0],[58992.0,3.1552],[59000.0,5.0],[59001.0,0.10725655],[59007.0,0.00501641]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408255175,[[58989.0,0.10725655],[58976.0,1.9338946],[58971.0,0.49306204],[58968.0,0.13952143],[58962.0,0.55222949]],[[58990.0,1.10725655],[58992.0,3.1552],[59000.0,5.0],[59002.0,0.0050138],[59003.0,0.0099293]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408255374,[[58989.0,0.10725655],[58976.0,1.9338946],[58971.0,0.49306204],[58968.0,0.13952143],[58962.0,0.55222949]],[[58990.0,1.10725655],[58992.0,3.1552],[59002.0,0.0050138],[59003.0,0.0099293],[59011.0,5.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408255675,[[58989.0,0.10725655],[58978.0,0.43388121],[58977.0,0.08968958],[58976.0,1.5],[58972.0,0.49304683]],[[58990.0,1.10725655],[58992.0,3.1552],[59004.0,0.00501518],[59005.0,0.00993202],[59006.0,0.29510896]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408255875,[[58989.0,0.10725655],[58978.0,0.43388121],[58977.0,0.08968958],[58976.0,1.5],[58972.0,0.49304683]],[[58990.0,1.10725655],[58992.0,3.1552],[59004.0,5.00501518],[59005.0,0.00993202],[59006.0,0.29510896]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408256075,[[58989.0,0.10725655],[58977.0,0.08968958],[58976.0,1.5]],[[58990.0,1.10725655],[58992.0,3.1552],[59004.0,5.00501518],[59005.0,0.00993202],[59006.0,0.29510896]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408256076,[[58989.0,0.10725655],[58979.0,0.43388252],[58977.0,0.08968958],[58976.0,1.5],[58973.0,0.49304832]],[[58990.0,1.10725655],[58992.0,3.1552],[59004.0,5.0],[59005.0,0.005016],[59006.0,0.00993365]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408256274,[[58989.0,0.10725655],[58979.0,0.43388252],[58977.0,0.08968958],[58976.0,1.5],[58973.0,0.49304832]],[[58990.0,1.10725655],[58992.0,3.1552],[59002.0,5.0],[59005.0,0.005016],[59006.0,0.00993365]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408256476,[[58989.0,0.10725655],[58978.0,0.43388972],[58977.0,0.08968958],[58976.0,1.5],[58972.0,0.4930565]],[[58990.0,1.10725655],[58992.0,3.1552],[59004.0,5.00501558],[59005.0,0.00993282],[59006.0,0.29513265]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408257080,[[58989.0,0.10725655],[58979.0,0.4338886],[58977.0,0.08968958],[58976.0,1.5],[58973.0,0.49305522]],[[58990.0,1.10725655],[58992.0,3.1552],[59004.0,5.0],[59005.0,0.00501588],[59006.0,0.00993342]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408257278,[[58989.0,0.10725655],[58979.0,0.4338886],[58977.0,0.08968958],[58976.0,1.5],[58973.0,0.49305522]],[[58990.0,1.10725655],[58992.0,3.1552],[59005.0,0.00501588],[59006.0,5.00993342]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408257478,[[58989.0,0.10725655],[58979.0,0.4338886],[58977.0,0.08968958],[58976.0,1.5],[58973.0,0.49305522]],[[58990.0,1.10725655],[58992.0,3.1552],[59005.0,0.00501588],[59006.0,0.00993342],[59010.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408258180,[[58989.0,0.10725655],[58978.0,0.43388697],[58977.0,0.08968958],[58972.0,0.49305337],[58969.0,1.5]],[[58990.0,1.10725655],[58992.0,3.1552],[59004.0,0.00501326],[59005.0,0.00992821],[59006.0,0.29499566]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408258378,[[58989.0,0.10725655],[58978.0,0.43388697],[58977.0,0.08968958],[58972.0,1.99305337],[58896.0,0.945]],[[58990.0,1.10725655],[58992.0,3.1552],[59004.0,0.00501326],[59005.0,0.00992821],[59006.0,0.29499566]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408258681,[[58989.0,0.10725655],[58978.0,0.43388697],[58977.0,0.08968958],[58972.0,1.99305337],[58896.0,1.085]],[[58990.0,1.10725655],[58992.0,3.1552],[59000.0,0.16289],[59004.0,0.00501326],[59005.0,0.00992821]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408258980,[[58989.0,0.10725655],[58978.0,0.43388697],[58972.0,1.99305337],[58970.0,0.08968956],[58949.0,1.0]],[[58990.0,1.10725655],[58992.0,3.1552],[59000.0,0.16289],[59007.0,0.00501104],[59008.0,0.00992381]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408259182,[[58989.0,0.10725655],[58976.0,0.43353817],[58973.0,0.08969125],[58972.0,1.5],[58970.0,0.49265701]],[[58990.0,1.10725655],[58992.0,3.1552],[59000.0,5.16289],[59005.0,0.00501],[59006.0,0.00992176]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408259781,[[58989.0,0.10725655],[58976.0,0.43353817],[58973.0,0.08969125],[58970.0,0.49265701],[58958.0,1.5]],[[58990.0,1.10725655],[58992.0,3.3552],[58998.0,5.0],[59000.0,0.16289],[59004.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408259981,[[58976.0,0.43353817],[58973.0,0.08969125],[58970.0,0.49265701],[58958.0,1.5]],[[58990.0,1.10725655],[58992.0,3.3552],[58998.0,5.0],[59000.0,0.16289],[59004.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408259982,[[58975.0,0.43353603],[58973.0,0.08969125],[58969.0,0.49265458],[58960.0,0.55177314],[58958.0,1.5]],[[58990.0,1.10725655],[58992.0,3.3552],[58998.0,5.0],[59000.0,0.16289],[59004.0,0.05541309]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408260181,[[58975.0,0.43353603],[58973.0,0.08969125],[58969.0,0.49265458],[58960.0,0.55177314],[58958.0,1.5]],[[58990.0,6.10725655],[58992.0,3.3552],[59000.0,0.16289],[59004.0,0.05541309],[59005.0,1.50992789]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408260381,[[58973.0,0.08969125],[58958.0,1.5]],[[58990.0,6.10725655],[58992.0,3.3552],[59000.0,0.16289],[59004.0,0.05541309],[59005.0,1.50992789]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408260382,[[58973.0,0.43354613],[58968.0,0.08969289],[58967.0,3.60896606],[58958.0,2.05178598],[58949.0,0.68973248]],[[58976.0,1.0],[58985.0,5.0],[58990.0,0.10725655],[58992.0,3.3552],[58999.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408260581,[[58973.0,0.43354613],[58968.0,0.08969289],[58967.0,3.60896606],[58958.0,2.05178598],[58949.0,0.68973248]],[[58976.0,1.10633],[58984.0,0.2],[58985.0,5.0],[58990.0,0.10725655],[58992.0,3.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408260781,[[58969.0,0.4335541],[58968.0,0.08969289],[58967.0,3.1163],[58963.0,0.98577511],[58958.0,1.5]],[[58976.0,1.10633],[58984.0,0.2],[58985.0,5.0],[58990.0,0.10725655],[58992.0,3.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408260782,[[58969.0,0.4335541],[58968.0,0.08969289],[58967.0,3.1163],[58963.0,0.98577511],[58958.0,1.5]],[[58976.0,1.10633],[58984.0,0.2],[58985.0,5.0505],[58990.0,0.15815655],[58992.0,3.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408260981,[[58969.0,0.4335541],[58968.0,0.08969289],[58967.0,3.1163],[58963.0,0.98577511],[58958.0,1.5]],[[58976.0,1.10633],[58984.0,0.2],[58985.0,5.0],[58990.0,0.10725655],[58992.0,3.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408261182,[[58973.0,0.10725655],[58969.0,0.4335541],[58968.0,0.08969289],[58967.0,3.1163],[58963.0,0.98577511]],[[58976.0,1.10633],[58984.0,0.2],[58985.0,5.0],[58992.0,3.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408261385,[[58973.0,0.10725655],[58968.0,0.08969289],[58967.0,3.1163],[58963.0,0.98577511]],[[58976.0,1.10633],[58984.0,0.2],[58985.0,5.0],[58992.0,3.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408261386,[[58973.0,0.10725655],[58968.0,0.52325053],[58967.0,3.1163],[58963.0,0.4931],[58962.0,0.49267913]],[[58976.0,1.10633],[58984.0,0.2],[58985.0,5.0],[58992.0,3.1552],[58997.0,0.00501409]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408261585,[[58968.0,0.52325053],[58967.0,3.1163],[58963.0,0.4931],[58962.0,0.49267913],[50152.0,0.25]],[[58976.0,1.10633],[58984.0,0.2],[58985.0,5.0],[58992.0,3.1552],[58997.0,0.00501409]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408261786,[[58968.0,0.52325053],[58963.0,0.4931],[58962.0,0.49267913],[58944.0,0.6897543],[58940.0,1.5]],[[58970.0,3.6086],[58974.0,1.0],[58976.0,0.10633],[58984.0,0.2],[58985.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408261986,[[58968.0,0.52325053],[58963.0,0.4931],[58962.0,0.49267913],[58944.0,0.6897543],[58940.0,1.5]],[[58969.0,6.0],[58970.0,3.6086],[58976.0,0.10633],[58978.0,0.051],[58984.0,1.7506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408262186,[[58968.0,0.52325053],[58963.0,0.4931],[58962.0,0.49267913],[58944.0,0.6897543],[58940.0,1.5]],[[58969.0,6.2],[58970.0,3.6086],[58976.0,0.10633],[58984.0,1.5506],[59076.0,0.08463701]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408262385,[[58963.0,0.4931],[58957.0,0.43306489],[58951.0,0.49211919],[58942.0,0.5511735],[58941.0,0.08971416]],[[58969.0,6.2],[58970.0,3.6086],[58976.0,0.10633],[58984.0,1.5506],[58991.0,0.05630337]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408262586,[[58963.0,0.4931],[58957.0,0.43306489],[58951.0,0.49211919],[58942.0,0.5511735],[58941.0,0.08971416]],[[58969.0,0.2],[58970.0,3.6086],[58976.0,0.10633],[58984.0,1.5506],[58991.0,0.05630337]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408262885,[[58963.0,0.4931],[58949.0,0.43308874],[58943.0,0.49214629],[58934.0,0.55120385],[58926.0,0.94600481]],[[58969.0,0.2],[58976.0,0.10633],[58984.0,1.5506],[58991.0,0.05630337]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408262886,[[58963.0,0.4931],[58949.0,0.43308874],[58943.0,0.49214629],[58934.0,0.55120385],[58926.0,0.94600481]],[[58969.0,6.2],[58976.0,0.10633],[58984.0,1.55559721],[58985.0,0.00989644],[58986.0,0.29405158]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408263086,[[58963.0,0.4931],[58960.0,0.10725655],[58948.0,0.43309398],[58942.0,0.49215225],[58933.0,0.55121051]],[[58964.0,0.10725655],[58969.0,6.2],[58976.0,0.10633],[58978.0,0.0509],[58982.0,0.0049968]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408263385,[[58963.0,0.4931],[58960.0,0.10725655],[58948.0,0.43309398],[58942.0,0.49215225],[58933.0,0.55121051]],[[58964.0,0.43394655],[58965.0,0.0508],[58969.0,6.0],[58976.0,0.10633],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408263586,[[58963.0,0.4931],[58946.0,0.43313694],[58941.0,0.08972909],[58940.0,0.49220107],[58932.0,0.5512652]],[[58964.0,0.43394655],[58965.0,0.0508],[58969.0,6.0],[58976.0,0.10633],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408263985,[[58963.0,0.4931],[58941.0,0.08972909],[58940.0,0.49220107],[58932.0,0.5512652]],[[58964.0,0.43394655],[58965.0,0.0508],[58969.0,6.0],[58976.0,0.10633],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408263986,[[58963.0,0.4931],[58944.0,0.43314432],[58938.0,0.49220946],[58929.0,0.55127459],[58927.0,1.76768096]],[[58964.0,0.43394655],[58965.0,0.0508],[58969.0,6.0],[58976.0,0.10633],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408264285,[[58944.0,0.43314432],[58938.0,0.49220946],[58929.0,0.55127459],[58927.0,1.76768096],[58902.0,0.24925171]],[[58964.0,0.43394655],[58965.0,0.0508],[58976.0,0.10633],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408264286,[[58944.0,0.43314432],[58938.0,0.49220946],[58929.0,0.55127459],[58927.0,1.76768096],[58902.0,0.24925171]],[[58964.0,6.43394655],[58965.0,0.0508],[58976.0,1.60633],[58978.0,0.0509],[59024.0,1.47479175]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408264591,[[58944.0,0.43314432],[58938.0,0.49220946],[58929.0,0.55127459],[58927.0,1.6281],[58914.0,0.86629959]],[[58948.0,3.5978],[58964.0,6.48554655],[58965.0,0.0508],[58976.0,1.60633],[58977.0,5.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408264790,[[58942.0,0.43315567],[58936.0,0.49222235],[58927.0,0.67938903],[58918.0,0.68911129],[58912.0,1.00589406]],[[58948.0,4.72462],[58964.0,1.93394655],[58976.0,0.11132287],[58977.0,5.40658784],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408264986,[[58942.0,0.43315567],[58936.0,0.49222235],[58927.0,0.67938903],[58918.0,0.68911129],[58915.0,1.5]],[[58948.0,4.72462],[58964.0,1.93394655],[58976.0,0.11132287],[58977.0,5.40658784],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408265186,[[58942.0,0.43315567],[58936.0,0.49222235],[58931.0,0.10725655],[58927.0,0.67938903],[58918.0,0.68911129]],[[58948.0,5.03187655],[58964.0,1.62669],[58976.0,0.11132287],[58977.0,5.40658784],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408265386,[[58936.0,0.43318724],[58931.0,0.10725655],[58930.0,0.49225823],[58927.0,0.1281],[58921.0,0.55132922]],[[58948.0,5.03187655],[58964.0,1.62669],[58971.0,0.00498868],[58972.0,0.00987954],[58973.0,0.29354957]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408265586,[[58936.0,0.43318724],[58931.0,0.10725655],[58930.0,0.49225823],[58927.0,0.1281],[58921.0,0.55132922]],[[58948.0,10.03187655],[58964.0,1.62669],[58971.0,0.00498868],[58972.0,0.00987954],[58973.0,0.29354957]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408265786,[[58934.0,0.43323174],[58931.0,0.10725655],[58928.0,0.58205753],[58927.0,0.1281],[58919.0,0.55138585]],[[58948.0,7.93407655],[58963.0,0.0509],[58964.0,0.12669],[58967.0,0.0502],[58969.0,0.00498789]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408265990,[[58934.0,0.43323174],[58928.0,0.58205753],[58927.0,0.1281],[58919.0,0.55138585],[58902.0,0.4996]],[[58935.0,2.9443],[58948.0,7.93407655],[58956.0,0.0506],[58963.0,4.4674],[58964.0,0.12669]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408266191,[[58929.0,0.43326028],[58927.0,0.1281],[58923.0,0.49234123],[58914.0,0.55142218],[58905.0,0.68927773]],[[58935.0,9.26633],[58948.0,1.73407655],[58950.0,0.0515],[58956.0,0.0506],[58963.0,4.47238109]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408266588,[[58929.0,0.43326028],[58923.0,0.49234123],[58914.0,0.55142218],[58905.0,0.68927773],[58900.0,0.1281]],[[58935.0,9.26633],[58948.0,1.73407655],[58950.0,0.0515],[58956.0,0.0506],[58963.0,4.47238109]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408266788,[[58928.0,0.05983917],[58924.0,0.43328018],[58919.0,0.49236384],[58910.0,0.5514475],[58901.0,0.68930937]],[[58935.0,9.26633],[58948.0,1.73407655],[58950.0,0.0515],[58956.0,0.0506],[58963.0,4.47238109]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408266789,[[58928.0,0.05983917],[58924.0,0.43328018],[58919.0,0.49236384],[58910.0,0.5514475],[58901.0,0.68930937]],[[58930.0,6.0],[58935.0,3.26633],[58948.0,1.73407655],[58950.0,0.0515],[58956.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408266987,[[58928.0,0.05983917],[58924.0,0.43328018],[58919.0,0.49236384],[58910.0,0.5514475],[58901.0,0.68930937]],[[58929.0,0.2],[58930.0,6.0],[58935.0,3.06633],[58948.0,1.73407655],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408267188,[[58928.0,0.05983917],[58924.0,0.43328018],[58919.0,0.49236384],[58913.0,0.10725655],[58910.0,0.5514475]],[[58929.0,0.30725655],[58930.0,6.0],[58935.0,3.11693],[58942.0,0.0507],[58948.0,1.62682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408267390,[[58922.0,0.4333139],[58917.0,0.49240216],[58913.0,0.10725655],[58908.0,0.55149042],[58906.0,0.08976575]],[[58929.0,0.30725655],[58930.0,6.0],[58935.0,3.11693],[58942.0,0.0507],[58948.0,1.62682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408267588,[[58922.0,0.4333139],[58917.0,0.49240216],[58913.0,0.10725655],[58908.0,0.55149042],[58906.0,0.08976575]],[[58929.0,0.10725655],[58930.0,6.0],[58935.0,3.11693],[58942.0,0.0507],[58948.0,1.62682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408267788,[[58917.0,0.4333312],[58913.0,0.10725655],[58912.0,0.49242181],[58911.0,0.08976933],[58903.0,0.55151243]],[[58929.0,6.10725655],[58935.0,3.11693],[58942.0,0.0507],[58948.0,0.12682],[58950.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408267988,[[58917.0,0.4333312],[58913.0,0.10725655],[58912.0,0.49242181],[58911.0,0.08976933],[58903.0,0.55151243]],[[58923.0,1.0],[58928.0,5.0],[58929.0,0.10725655],[58935.0,3.11693],[58942.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408268188,[[58917.0,0.4333312],[58913.0,0.10725655],[58911.0,0.49243205],[58902.0,1.0511239],[58897.0,0.0897712]],[[58923.0,1.11373],[58928.0,5.0],[58929.0,0.10725655],[58935.0,3.11693],[58942.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408268488,[[58917.0,0.4333312],[58913.0,0.10725655],[58911.0,0.49243205],[58902.0,1.0511239],[58897.0,0.0897712]],[[58918.0,1.0],[58923.0,0.11373],[58927.0,5.0],[58928.0,0.0508],[58929.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408268689,[[58917.0,0.4333312],[58913.0,0.10725655],[58911.0,0.49243205],[58902.0,1.0511239],[58897.0,0.0897712]],[[58918.0,1.0],[58923.0,0.11373],[58929.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408268690,[[58917.0,0.4333312],[58913.0,0.10725655],[58911.0,0.49243205],[58902.0,1.0511239],[58897.0,0.0897712]],[[58918.0,1.0],[58923.0,0.11373],[58929.0,0.10725655],[58935.0,8.11693],[58971.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408268988,[[58917.0,0.4333312],[58913.0,0.10725655],[58911.0,0.49243205],[58902.0,1.0511239],[58897.0,0.0897712]],[[58918.0,1.0],[58923.0,0.11373],[58929.0,0.10725655],[58935.0,3.11693],[58936.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408269188,[[58917.0,0.4333312],[58913.0,0.10725655],[58911.0,0.49243205],[58902.0,1.0511239],[58897.0,0.0897712]],[[58918.0,1.10725655],[58923.0,0.11373],[58935.0,3.11693],[58936.0,5.0],[58976.0,0.54626565]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408269589,[[58913.0,0.10725655],[58902.0,0.4996],[58894.0,0.42984677],[58888.0,1.98846223],[58881.0,2.7923]],[[58918.0,1.10725655],[58923.0,0.11373],[58935.0,3.11693],[58936.0,5.0],[58960.0,0.00493332]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408269789,[[58913.0,0.10725655],[58902.0,0.4996],[58894.0,0.42984677],[58888.0,1.98846223],[58881.0,2.7923]],[[58918.0,1.10725655],[58923.0,0.11373],[58928.0,0.0512],[58935.0,3.11693],[58936.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408270092,[[58913.0,0.10725655],[58902.0,0.4996],[58894.0,0.42984677],[58888.0,1.98846223],[58881.0,2.7923]],[[58918.0,1.10725655],[58923.0,0.11373],[58935.0,3.11693],[58936.0,5.0],[58994.0,0.67728161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408270491,[[58913.0,0.10725655],[58902.0,0.4996],[58893.0,0.42985341],[58888.0,1.5],[58887.0,0.48846978]],[[58918.0,1.10725655],[58923.0,0.11373],[58935.0,3.11693],[58936.0,5.0],[58984.0,0.54181707]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408270691,[[58913.0,0.10725655],[58902.0,0.4996],[58896.0,2.585],[58893.0,0.42985341],[58887.0,0.48846978]],[[58914.0,1.0],[58918.0,0.10725655],[58923.0,0.11373],[58935.0,3.11693],[58937.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408270991,[[58913.0,0.10725655],[58902.0,0.4996],[58896.0,2.585],[58894.0,0.42984556],[58890.0,0.0515]],[[58917.0,1.0],[58935.0,2.9949],[58947.0,5.0],[58950.0,0.0515],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408271190,[[58913.0,0.10725655],[58903.0,1.5],[58902.0,0.4996],[58896.0,1.085],[58894.0,0.42984556]],[[58935.0,2.9443],[58950.0,0.0515],[58978.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408271191,[[58913.0,0.10725655],[58903.0,1.5],[58902.0,0.4996],[58896.0,1.085],[58894.0,0.42984556]],[[58935.0,2.9443],[58950.0,0.0515],[58966.0,0.2],[58978.0,0.0509],[59026.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408271391,[[58914.0,1.5],[58913.0,0.10725655],[58902.0,0.4996],[58896.0,1.085]],[[58950.0,0.0515],[58966.0,0.2],[58978.0,0.0509],[59026.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408271392,[[58914.0,1.5],[58913.0,0.10725655],[58907.0,0.12318],[58902.0,0.4996],[58901.0,0.35169059]],[[58950.0,0.0515],[58963.0,0.05583526],[58964.0,0.00977375],[58965.0,0.29040612],[58966.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408271592,[[58914.0,1.5],[58913.0,0.10725655],[58907.0,0.12318],[58904.0,1.0],[58902.0,0.4996]],[[58933.0,1.0],[58950.0,0.0515],[58963.0,5.05583526],[58964.0,0.00977375],[58965.0,0.29040612]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408271793,[[58916.0,3.1526],[58914.0,1.5],[58913.0,0.10725655],[58907.0,0.12318],[58904.0,0.35166577]],[[58932.0,1.0],[58950.0,0.0515],[58951.0,2.8147],[58961.0,5.0],[58963.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408271993,[[58917.0,0.1281],[58916.0,3.1526],[58914.0,1.5],[58913.0,0.10725655],[58907.0,0.12318]],[[58932.0,1.0],[58950.0,0.0515],[58951.0,2.8147],[58961.0,5.0],[58962.0,0.15345]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408272192,[[58917.0,0.1281],[58916.0,3.1526],[58914.0,1.5],[58913.0,0.10725655],[58905.0,0.35166008]],[[58932.0,1.0],[58950.0,0.0515],[58951.0,2.8147],[58961.0,5.0],[58962.0,0.15345]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408272392,[[58917.0,0.1281],[58916.0,3.1526],[58914.0,1.5],[58913.0,0.10725655],[58905.0,0.35166008]],[[58950.0,0.0515],[58951.0,2.8147],[58962.0,0.15345],[59032.0,1.0],[59150.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408272595,[[58917.0,0.1281],[58916.0,3.1526],[58914.0,1.5],[58913.0,0.10725655],[58905.0,0.35166008]],[[58926.0,1.0],[58950.0,0.0515],[58951.0,2.8147],[58955.0,5.0],[58962.0,0.15345]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408272893,[[58917.0,0.1281],[58914.0,1.5],[58913.0,0.10725655],[58904.0,3.55095751],[58899.0,0.42980362]],[[58926.0,1.0],[58936.0,2.7623],[58940.0,0.0501],[58946.0,0.14337],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408273092,[[58917.0,0.1281],[58914.0,1.5],[58913.0,0.10725655],[58904.0,3.1993],[58900.0,0.35111145]],[[58926.0,1.0],[58936.0,2.7623],[58940.0,0.0501],[58946.0,0.14337],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408273293,[[58925.0,0.10725655],[58917.0,0.1281],[58914.0,1.5],[58904.0,3.1993],[58900.0,0.35111145]],[[58926.0,1.0],[58935.0,0.10725655],[58936.0,2.7623],[58946.0,0.14337],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408273492,[[58925.0,0.10725655],[58917.0,0.1281],[58914.0,1.5],[58904.0,3.1993],[58900.0,0.35111145]],[[58926.0,1.0],[58935.0,0.10725655],[58936.0,2.7623],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408273694,[[58925.0,0.10725655],[58917.0,0.1281],[58914.0,1.5],[58904.0,3.1993],[58899.0,0.35111868]],[[58926.0,1.0],[58935.0,0.10725655],[58936.0,2.7623],[58950.0,0.0515],[58968.0,4.15315752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408274293,[[58925.0,0.10725655],[58917.0,0.1281],[58914.0,1.5],[58904.0,3.1993],[58900.0,0.35111611]],[[58926.0,1.0],[58935.0,0.10725655],[58936.0,2.7623],[58950.0,0.0515],[58968.0,4.15315752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408274294,[[58925.0,0.10725655],[58917.0,0.1281],[58914.0,1.5],[58904.0,3.1993],[58900.0,0.35111611]],[[58926.0,1.0],[58935.0,0.10725655],[58936.0,2.7623],[58950.0,0.0515],[58967.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408274494,[[58925.0,0.10725655],[58917.0,0.1281],[58905.0,1.5],[58904.0,3.1993],[58900.0,0.35111611]],[[58926.0,1.0],[58935.0,0.10725655],[58936.0,2.7623],[58943.0,0.0507],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408274693,[[58925.0,0.10725655],[58917.0,0.1281],[58904.0,3.1993],[58900.0,0.35111611],[58891.0,1.5]],[[58926.0,1.0],[58935.0,0.10725655],[58936.0,2.7623],[58943.0,0.0507],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408274895,[[58925.0,0.10725655],[58917.0,0.1281],[58900.0,0.35111611],[58895.0,0.42914191],[58891.0,1.5]],[[58926.0,1.0514],[58935.0,0.15875655],[58939.0,5.0],[58943.0,0.0507],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408275098,[[58925.0,0.10725655],[58917.0,0.1281],[58900.0,0.35111611],[58895.0,0.42914191],[58891.0,1.5]],[[58926.0,3.8768],[58935.0,0.15875655],[58939.0,5.0],[58943.0,0.0507],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408275296,[[58925.0,0.10725655],[58917.0,0.1281],[58894.0,0.35114105],[58891.0,1.5],[58890.0,0.42917239]],[[58926.0,3.98405655],[58935.0,5.0515],[58943.0,0.0507],[58950.0,0.0515],[58962.0,0.15837586]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408275496,[[58925.0,0.10725655],[58917.0,0.1281],[58894.0,0.35114105],[58891.0,1.5],[58890.0,0.42917239]],[[58926.0,3.98405655],[58934.0,5.0],[58935.0,0.0515],[58943.0,0.0507],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408275696,[[58925.0,0.10725655],[58917.0,0.1281],[58891.0,1.5],[58890.0,0.42917239]],[[58926.0,3.98405655],[58934.0,5.0],[58935.0,0.0515],[58943.0,0.0507],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408275697,[[58925.0,0.10725655],[58917.0,0.1281],[58892.0,0.35114706],[58891.0,1.5],[58888.0,0.42917974]],[[58926.0,3.98405655],[58934.0,5.0],[58935.0,0.0515],[58943.0,0.0507],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408275898,[[58925.0,0.10725655],[58917.0,0.1281],[58892.0,0.35114706],[58891.0,1.5],[58888.0,0.42917974]],[[58926.0,1.10725655],[58934.0,5.0],[58935.0,0.0515],[58943.0,0.0507],[58950.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408276096,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58892.0,0.35114706],[58888.0,0.42917974]],[[58926.0,1.0],[58936.0,5.0],[58950.0,0.0515],[58967.0,0.0502],[58993.0,0.67599317]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408276298,[[58925.0,0.10725655],[58917.0,0.1281],[58912.0,3.3972],[58897.0,1.5],[58892.0,0.35114706]],[[58926.0,1.0],[58940.0,3.4468],[58945.0,5.0],[58950.0,0.0515],[58967.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408276699,[[58925.0,0.10725655],[58917.0,0.1281],[58912.0,3.3972],[58897.0,1.5],[58895.0,0.35115307]],[[58926.0,1.0],[58940.0,3.4468],[58946.0,5.0],[58950.0,0.0515],[58961.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408276900,[[58925.0,0.10725655],[58917.0,0.1281],[58912.0,3.3972],[58897.0,1.5],[58896.0,1.05]],[[58926.0,1.0],[58940.0,3.4468],[58946.0,5.0],[58950.0,0.0515],[58961.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408277198,[[58925.0,0.10725655],[58917.0,0.1281],[58912.0,3.3972],[58897.0,1.5],[58896.0,1.05]],[[58926.0,1.0],[58932.0,0.10725655],[58940.0,3.4468],[58943.0,0.0508],[58948.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408277399,[[58925.0,0.10725655],[58917.0,0.1281],[58912.0,3.3972],[58897.0,1.5],[58896.0,1.015]],[[58926.0,1.0],[58932.0,0.10725655],[58940.0,3.4468],[58943.0,0.0508],[58950.0,5.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408277799,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,1.085],[58877.0,0.0509]],[[58926.0,1.0],[58932.0,0.10725655],[58943.0,0.0508],[58950.0,5.0515],[58968.0,0.34783074]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408278000,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,0.945],[58877.0,0.0509]],[[58926.0,1.0],[58932.0,0.10725655],[58943.0,0.0508],[58950.0,5.0515],[58968.0,0.34783074]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408278200,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,0.945],[58887.0,3.5694]],[[58926.0,4.454],[58932.0,0.10725655],[58935.0,0.0512],[58943.0,0.0508],[58950.0,5.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408278401,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,0.805],[58887.0,3.5694]],[[58926.0,4.454],[58932.0,0.10725655],[58935.0,0.0512],[58943.0,0.0508],[58950.0,5.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408278700,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,0.805],[58894.0,0.35114866]],[[58926.0,4.454],[58932.0,0.10725655],[58935.0,0.0512],[58943.0,0.0508],[58950.0,5.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408278901,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,0.525],[58894.0,0.35114866]],[[58926.0,4.454],[58932.0,0.10725655],[58935.0,0.0512],[58943.0,0.0508],[58950.0,5.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408279100,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,0.525],[58895.0,0.35114588]],[[58926.0,4.454],[58932.0,0.10725655],[58935.0,0.0512],[58943.0,0.0508],[58948.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408279300,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,1.085],[58895.0,0.35114588]],[[58926.0,4.454],[58927.0,0.0502],[58932.0,0.10725655],[58935.0,0.0512],[58943.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408279500,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,1.085],[58895.0,0.35114588]],[[58926.0,4.454],[58927.0,0.0502],[58932.0,0.10725655],[58935.0,0.0512],[58943.0,5.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408280202,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,1.085],[58895.0,0.35114588]],[[58926.0,4.61513],[58927.0,0.0502],[58932.0,0.10725655],[58935.0,0.0512],[58942.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408280500,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,1.085],[58893.0,0.35114309]],[[58926.0,4.61513],[58927.0,0.0502],[58932.0,0.10725655],[58935.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408280501,[[58925.0,0.10725655],[58917.0,0.1281],[58897.0,1.5],[58896.0,1.085],[58893.0,0.35114309]],[[58926.0,1.16113],[58927.0,0.0502],[58932.0,0.10725655],[58935.0,0.0512],[58939.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408280701,[[58925.0,0.10725655],[58917.0,0.1281],[58901.0,1.66479],[58896.0,1.085],[58893.0,0.35114309]],[[58926.0,1.16113],[58935.0,0.0512],[58950.0,5.0515],[58962.0,0.00975339]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408281001,[[58925.0,0.10725655],[58917.0,0.1281],[58913.0,3.4444],[58901.0,1.66479],[58896.0,1.085]],[[58926.0,1.16113],[58936.0,2.9276],[58950.0,5.0515],[58961.0,0.2],[58963.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408281202,[[58925.0,0.10725655],[58921.0,0.14324],[58917.0,0.1281],[58913.0,3.4444],[58903.0,1.5]],[[58936.0,2.9276],[58950.0,5.0515],[58961.0,0.2],[58963.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408281203,[[58925.0,0.10725655],[58921.0,0.14324],[58917.0,0.1281],[58913.0,3.4444],[58903.0,1.5]],[[58936.0,2.9276],[58939.0,0.10725655],[58950.0,0.0515],[58961.0,0.2],[58963.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408281502,[[58925.0,0.10725655],[58921.0,0.14324],[58917.0,0.1281]],[[58936.0,2.9276],[58939.0,0.10725655],[58950.0,0.0515],[58961.0,0.2],[58963.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408281503,[[58925.0,0.10725655],[58921.0,0.14324],[58917.0,0.1281],[58914.0,1.5],[58902.0,1.4996]],[[58932.0,1.0],[58961.0,5.0],[58966.0,0.20491824],[58967.0,0.05994005],[58968.0,0.28940479]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408281700,[[58927.0,2.4615],[58925.0,0.10725655],[58921.0,0.14324],[58917.0,0.1281],[58914.0,1.5]],[[58932.0,1.0],[58956.0,2.8729],[58961.0,5.0],[58966.0,0.00491824],[58967.0,0.05994005]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408281902,[[58927.0,2.4615],[58925.0,0.10725655],[58921.0,0.14324],[58917.0,0.1281],[58914.0,1.5]],[[58932.0,1.0],[58956.0,2.8729],[58962.0,5.0],[58967.0,0.0502],[58969.0,0.00492063]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408282302,[[58927.0,2.4615],[58925.0,0.10725655],[58921.0,0.14324],[58917.0,0.1281],[58914.0,1.5]],[[58932.0,1.0],[58956.0,2.8729],[58962.0,5.0],[58967.0,0.0502],[58970.0,0.00492101]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408282601,[[58927.0,2.4615],[58925.0,0.10725655],[58921.0,0.14324],[58917.0,0.1281],[58914.0,1.5]],[[58932.0,1.0],[58956.0,2.8729],[58962.0,5.0],[58970.0,0.00492101]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408282803,[[58927.0,2.4615],[58925.0,0.10725655],[58921.0,0.14324],[58917.0,0.1281],[58914.0,1.5]],[[58932.0,1.0],[58956.0,2.8729],[58962.0,5.0],[58971.0,0.00492152],[58972.0,0.00974654]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408283202,[[58927.0,2.4615],[58921.0,0.14324],[58917.0,0.1281],[58914.0,1.5]],[[58932.0,1.0],[58956.0,2.8729],[58962.0,5.0],[58972.0,0.00974654]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408283203,[[58931.0,0.10725655],[58927.0,2.4615],[58921.0,0.14324],[58917.0,0.1281],[58914.0,1.5]],[[58932.0,1.0],[58941.0,0.10725655],[58956.0,2.8729],[58962.0,5.0],[58972.0,0.0049225]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408283403,[[58931.0,0.10725655],[58927.0,2.4615],[58917.0,0.1281],[58914.0,1.5],[50576.0,0.25]],[[58932.0,1.0],[58956.0,2.8729],[58962.0,5.0],[58972.0,0.0049225]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408283603,[[58931.0,0.10725655],[58927.0,2.4615],[58917.0,0.1281],[58914.0,1.5],[58913.0,0.1702]],[[58932.0,1.0],[58956.0,2.8729],[58962.0,5.0],[58968.0,0.0507],[58972.0,0.0049225]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408284606,[[58931.0,0.10725655],[58917.0,0.1281],[58914.0,1.5],[58913.0,0.1702],[58903.0,1.3510179]],[[58932.0,1.0],[58962.0,5.0],[58968.0,0.0507],[58971.0,0.00493135],[58973.0,0.20976601]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408285007,[[58931.0,0.10725655],[58917.0,0.1281],[58916.0,3.2504],[58904.0,1.85101684],[58903.0,1.0]],[[58932.0,1.0],[58938.0,3.4723],[58962.0,5.0],[58963.0,0.0506],[58968.0,5.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408285312,[[58931.0,0.10725655],[58923.0,0.10486],[58917.0,1.6281],[58908.0,0.0516],[58904.0,0.40231684]],[[58954.0,0.10725655],[58973.0,0.00976601],[58974.0,0.29016949],[59011.0,0.85097691]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408285313,[[58931.0,0.10725655],[58923.0,0.10486],[58917.0,1.6281],[58908.0,0.0516],[58904.0,0.40231684]],[[58954.0,0.10725655],[58973.0,0.00976601],[58974.0,0.29016949],[59011.0,0.85097691],[59017.0,0.96700603]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408285511,[[58937.0,3.3663],[58931.0,0.10725655],[58924.0,1.5],[58923.0,0.10486],[58920.0,1.0]],[[58954.0,0.10725655],[58973.0,0.00976601],[58974.0,0.29016949],[59011.0,0.85097691],[59017.0,0.96700603]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408285512,[[58937.0,3.3663],[58931.0,0.10725655],[58924.0,1.5],[58923.0,0.10486],[58920.0,1.0]],[[58950.0,1.0],[58954.0,0.10725655],[58968.0,3.1711],[58973.0,0.00976601],[58974.0,0.29016949]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408285710,[[58937.0,3.51456],[58931.0,0.10725655],[58924.0,1.5],[58923.0,0.10486],[58920.0,1.0]],[[58950.0,1.0],[58968.0,3.1711],[58973.0,0.00976601],[58974.0,0.29016949],[59021.0,0.15399]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408285914,[[58937.0,3.51456],[58931.0,0.10725655],[58924.0,1.5],[58923.0,0.10486]],[[58968.0,3.1711],[59021.0,0.15399]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408285915,[[58937.0,3.51456],[58931.0,0.10725655],[58924.0,1.5],[58923.0,0.10486],[58922.0,1.0]],[[58952.0,1.0],[58968.0,3.1711],[58976.0,0.00493403],[58977.0,0.00977131],[58978.0,0.29033369]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408286112,[[58937.0,3.51456],[58931.0,0.10725655],[58924.0,1.5],[58923.0,0.10486],[58920.0,1.0]],[[58949.0,1.0],[58968.0,3.1711],[58976.0,0.00493403],[58977.0,0.00977131],[58978.0,0.29033369]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408286314,[[58937.0,3.51456],[58931.0,0.10725655],[58924.0,1.5],[58923.0,0.10486],[58920.0,1.0]],[[58949.0,1.0],[58968.0,3.1711],[58978.0,0.00493517],[58979.0,5.00977358],[58980.0,0.29040111]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408286516,[[58937.0,0.14826],[58931.0,0.10725655],[58924.0,1.5],[58923.0,0.10486],[58912.0,1.0]],[[58942.0,1.0],[58972.0,5.0],[58978.0,0.00493517],[58979.0,0.00977358],[58980.0,0.29040111]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408286715,[[58931.0,0.10725655],[58924.0,1.5],[58919.0,2.5649],[58905.0,1.0],[58904.0,0.68597803]],[[58938.0,1.0],[58945.0,2.6098],[58963.0,0.15952],[58965.0,5.0],[58972.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408286913,[[58931.0,0.10725655],[58924.0,1.5],[58919.0,2.5649],[58905.0,1.0],[58904.0,0.257]],[[58938.0,1.0],[58942.0,0.13487],[58945.0,2.6098],[58963.0,0.15952],[58965.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408287209,[[58931.0,0.10725655],[58924.0,1.5],[58919.0,2.5649],[58904.0,0.257],[58903.0,1.0]],[[58933.0,1.0],[58942.0,0.13487],[58944.0,0.10725655],[58945.0,2.6098],[58962.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408287512,[[58931.0,0.10725655],[58924.0,1.5],[58919.0,2.5649],[58905.0,0.35099851],[58904.0,0.257]],[[58933.0,1.0],[58942.0,0.13487],[58944.0,0.10725655],[58945.0,2.6098],[58962.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408288416,[[58931.0,0.10725655],[58924.0,1.5],[58919.0,2.5649],[58905.0,0.35099851],[58904.0,1.257]],[[58933.0,1.0],[58942.0,0.13487],[58944.0,0.10725655],[58945.0,2.6098],[58963.0,5.15952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408288612,[[58931.0,0.10725655],[58920.0,1.5],[58919.0,2.5649],[58905.0,1.35099851],[58904.0,0.257]],[[58934.0,1.0],[58942.0,0.13487],[58944.0,0.10725655],[58945.0,2.6098],[58963.0,0.15952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408288809,[[58931.0,0.10725655],[58920.0,1.5],[58919.0,2.5649],[58905.0,1.0],[58904.0,0.60800458]],[[58934.0,1.0],[58942.0,0.13487],[58944.0,0.10725655],[58945.0,2.6098],[58963.0,0.15952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408289009,[[58931.0,0.10725655],[58907.0,0.0509],[58904.0,0.60800458],[58902.0,1.0],[58901.0,1.5]],[[58932.0,1.0],[58942.0,0.13487],[58944.0,0.10725655],[58961.0,5.0],[58963.0,0.15952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408289209,[[58931.0,0.10725655],[58904.0,0.257],[58902.0,1.0],[58901.0,1.5]],[[58932.0,1.0],[58942.0,0.13487],[58944.0,0.10725655],[58961.0,5.0],[58963.0,0.15952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408289210,[[58931.0,0.10725655],[58904.0,0.257],[58903.0,0.35102366],[58902.0,1.0],[58901.0,1.5]],[[58932.0,1.0],[58942.0,0.13487],[58944.0,0.10725655],[58961.0,5.0],[58963.0,0.15952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408289410,[[58904.0,0.257],[58903.0,0.35102366],[58901.0,1.5],[58891.0,2.8663],[58884.0,1.54600713]],[[58932.0,3.96425655],[58942.0,0.13487],[58943.0,5.0],[58951.0,0.0514],[58960.0,4.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408289616,[[58904.0,0.257],[58898.0,0.3510307],[58893.0,0.42903752],[58891.0,2.8663],[58887.0,0.48754264]],[[58932.0,4.01445655],[58942.0,5.13487],[58944.0,0.1015],[58951.0,0.0514],[58960.0,4.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408290012,[[58917.0,0.1111],[58904.0,0.257],[58898.0,0.3510307],[58893.0,0.42903752],[58891.0,2.8663]],[[58932.0,3.01445655],[58942.0,0.13487],[58944.0,0.1015],[58951.0,0.0514],[58960.0,4.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408290212,[[58917.0,0.1043],[58904.0,0.257],[58898.0,0.3510307],[58893.0,0.42903752],[58891.0,2.8663]],[[58918.0,1.0],[58931.0,5.0],[58932.0,3.01445655],[58942.0,0.13487],[58944.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408290414,[[58898.0,0.3510307],[58893.0,0.42903752],[58891.0,2.8663]],[[58918.0,1.0],[58931.0,5.0],[58932.0,3.01445655],[58942.0,0.13487],[58944.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408290415,[[58912.0,0.0262],[58898.0,0.3510307],[58893.0,0.42903752],[58891.0,2.8663],[58881.0,1.5]],[[58918.0,1.13985],[58931.0,5.0],[58932.0,3.01445655],[58942.0,0.13487],[58944.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408290613,[[58891.0,2.8663],[58881.0,1.5]],[[58918.0,1.13985],[58931.0,5.0],[58932.0,3.01445655],[58942.0,0.13487],[58944.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408290614,[[58891.0,2.8663],[58890.0,0.35108552],[58885.0,0.42910453],[58881.0,1.5],[58879.0,0.48761878]],[[58918.0,1.13985],[58931.0,5.0],[58932.0,3.01445655],[58942.0,0.13487],[58944.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408290912,[[58897.0,0.1281],[58891.0,2.8663],[58890.0,0.35108552],[58885.0,0.42910453],[58881.0,1.5]],[[58918.0,1.13985],[58931.0,5.0],[58932.0,3.01445655],[58942.0,0.13487],[58944.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408291314,[[58911.0,0.57185655],[58897.0,0.1281],[58891.0,2.8663],[58890.0,0.35108552],[58885.0,0.42910453]],[[58912.0,1.0],[58918.0,0.24710655],[58921.0,0.051],[58929.0,0.0506],[58930.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408291515,[[58911.0,0.57185655],[58897.0,0.1281],[58891.0,2.8663],[58889.0,0.35109143],[58885.0,1.92910453]],[[58912.0,1.0],[58918.0,0.24710655],[58921.0,0.051],[58929.0,0.0506],[58935.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408291714,[[58911.0,0.57185655],[58897.0,0.1281],[58891.0,2.8663],[58889.0,0.35109143],[58885.0,1.92910453]],[[58912.0,1.0],[58918.0,0.13985],[58921.0,0.051],[58929.0,0.0506],[58935.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408291916,[[58911.0,0.57185655],[58897.0,0.1281],[58891.0,3.21743229],[58886.0,0.42916169],[58885.0,1.5]],[[58912.0,1.0],[58918.0,0.13985],[58921.0,0.051],[58929.0,0.0506],[58933.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408292116,[[58911.0,0.57185655],[58897.0,0.1281],[58891.0,3.21743229],[58886.0,0.42916169],[58885.0,1.5]],[[58912.0,1.0],[58918.0,0.13985],[58921.0,0.051],[58929.0,0.0506],[58932.0,7.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408292316,[[58911.0,0.57185655],[58897.0,0.1281],[58891.0,2.8663],[58889.0,0.35113168],[58885.0,1.92916094]],[[58912.0,1.0506],[58918.0,0.13985],[58921.0,0.051],[58929.0,0.0506],[58932.0,7.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408292615,[[58911.0,0.57185655],[58897.0,0.1281],[58891.0,2.8663],[58889.0,0.35113168],[58885.0,1.92916094]],[[58912.0,1.0506],[58918.0,0.13985],[58921.0,0.051],[58929.0,0.0506],[58930.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408292816,[[58911.0,0.48235655],[58897.0,0.1281],[58891.0,2.8663],[58889.0,0.35113168],[58885.0,1.92916094]],[[58912.0,1.0506],[58918.0,0.13985],[58921.0,0.051],[58929.0,0.0506],[58930.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408293316,[[58911.0,0.48235655],[58897.0,0.1281],[58891.0,2.8663],[58889.0,0.35113168],[58885.0,1.92916094]],[[58912.0,1.0506],[58918.0,0.13985],[58919.0,0.10725655],[58921.0,0.051],[58929.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408294216,[[58911.0,0.48235655],[58897.0,0.1281],[58891.0,2.8663],[58889.0,0.35113168],[58885.0,1.92916094]],[[58912.0,1.0506],[58919.0,0.10725655],[58921.0,0.051],[58929.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408294417,[[58911.0,0.48235655],[58897.0,0.1281],[58891.0,2.8663],[58890.0,1.5],[58889.0,0.35113168]],[[58912.0,1.0],[58921.0,0.051],[58929.0,0.0506],[58937.0,5.0],[58973.0,0.48216215]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408294618,[[58911.0,0.48235655],[58897.0,0.1281],[58891.0,2.8663],[58890.0,1.5],[58889.0,0.35113168]],[[58912.0,1.0],[58929.0,0.0506],[58941.0,5.0],[58973.0,0.48216215]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408294818,[[58911.0,0.48235655],[58897.0,0.1281],[58891.0,3.21743229],[58890.0,1.5],[58886.0,0.42916169]],[[58912.0,1.0],[58929.0,0.0506],[58941.0,5.0],[58959.0,0.00491739],[58960.0,4.29523835]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408295319,[[58911.0,0.48235655],[58898.0,1.5],[58897.0,0.1281],[58891.0,2.8663],[58860.0,4.3497]],[[58929.0,0.0506],[58937.0,0.10725655],[58960.0,4.2855],[58964.0,0.0509],[58975.0,0.4722]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408295518,[[58911.0,0.48235655],[58898.0,1.5],[58897.0,0.1281],[58896.0,2.085],[58891.0,2.8663]],[[58926.0,1.0],[58932.0,2.857],[58937.0,0.10725655],[58955.0,5.0],[58959.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408295821,[[58911.0,0.48235655],[58910.0,0.81996272],[58905.0,0.43188777],[58899.0,0.49078155],[58898.0,2.5]],[[58927.0,1.0],[58932.0,2.857],[58937.0,0.10725655],[58954.0,0.00494914],[58955.0,0.00980124]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408296019,[[58911.0,0.48235655],[58910.0,0.81996272],[58905.0,0.43188777],[58900.0,1.5],[58899.0,0.49078155]],[[58927.0,1.0],[58932.0,2.857],[58937.0,0.10725655],[58954.0,0.20494914],[58955.0,0.00980124]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408296319,[[58911.0,0.48235655],[58910.0,0.81996272],[58906.0,0.43188451],[58900.0,1.99077785],[58897.0,0.26774881]],[[58927.0,1.0],[58932.0,2.857],[58937.0,0.10725655],[58954.0,0.20494914],[58955.0,0.00980124]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408296620,[[58913.0,0.35335161],[58911.0,0.48235655],[58910.0,0.4666],[58908.0,0.43187419],[58906.0,1.5]],[[58927.0,1.0],[58932.0,2.857],[58937.0,0.10725655],[58954.0,0.2],[58957.0,5.00495149]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408296922,[[58913.0,0.35335161],[58911.0,0.48235655],[58910.0,0.4666],[58908.0,0.43187419],[58906.0,1.5]],[[58925.0,1.0],[58926.0,0.0513],[58932.0,2.857],[58937.0,0.10725655],[58954.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408297121,[[58913.0,0.35335161],[58911.0,0.48235655],[58910.0,0.4666],[58909.0,0.43187163],[58907.0,0.08977156]],[[58925.0,1.15031],[58926.0,0.0513],[58932.0,2.857],[58937.0,0.10725655],[58954.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408297420,[[58913.0,0.35335161],[58911.0,0.3751],[58910.0,0.4666],[58909.0,0.43187163],[58907.0,0.08977156]],[[58918.0,0.0511],[58919.0,1.0],[58925.0,0.15031],[58926.0,0.0513],[58932.0,2.857]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408297621,[[58911.0,0.3751],[58910.0,0.4666]],[[58918.0,0.0511],[58919.0,1.0],[58925.0,0.15031],[58926.0,0.0513],[58932.0,2.857]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408297622,[[58911.0,0.72844226],[58910.0,0.4666],[58906.0,0.43186276],[58900.0,0.49075314],[58898.0,1.5]],[[58918.0,0.0511],[58919.0,1.0],[58925.0,0.15031],[58926.0,0.0513],[58932.0,2.857]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408297823,[[58912.0,1.5],[58911.0,0.72844226],[58910.0,0.4666],[58906.0,0.43186276],[58900.0,0.49075314]],[[58918.0,0.0511],[58919.0,1.0],[58925.0,0.15031],[58926.0,0.0513],[58932.0,2.857]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408298023,[[58912.0,1.8533462],[58911.0,0.3751],[58910.0,0.4666],[58907.0,0.43186757],[58904.0,0.08977071]],[[58918.0,0.0511],[58919.0,1.0],[58925.0,0.15031],[58926.0,0.0513],[58932.0,2.857]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408298522,[[58912.0,1.8533462],[58911.0,0.3751],[58910.0,0.4666],[58907.0,0.43186757],[58896.0,0.525]],[[58919.0,1.0],[58925.0,0.15031],[58926.0,0.0513],[58932.0,2.857],[58957.0,0.00980497]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408298824,[[58913.0,0.3533343],[58912.0,1.5],[58911.0,0.3751],[58910.0,0.4666],[58908.0,0.43185303]],[[58925.0,0.15031],[58932.0,2.857],[58957.0,0.00980497]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408298825,[[58913.0,0.3533343],[58912.0,1.5],[58911.0,0.3751],[58910.0,0.4666],[58908.0,0.43185303]],[[58925.0,0.15031],[58927.0,1.0],[58932.0,2.857],[58956.0,0.0049508],[58957.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408299025,[[58914.0,1.5],[58913.0,0.3533343],[58911.0,0.3751],[58910.0,0.4666],[58908.0,0.43185303]],[[58927.0,1.0],[58932.0,2.857],[58936.0,0.2],[58956.0,0.0049508],[58957.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408299224,[[58914.0,1.5],[58911.0,0.3751],[58910.0,0.4666]],[[58936.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408299225,[[58914.0,1.5],[58911.0,0.3751],[58910.0,0.4666],[58909.0,0.43184626],[58903.0,0.49073438]],[[58931.0,1.0],[58936.0,0.2],[58958.0,0.00495288],[58959.0,0.00980864],[58960.0,5.29144291]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408299523,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.3751],[58910.0,0.4666]],[[58936.0,0.2],[58942.0,3.1262],[58958.0,0.00495288],[58959.0,5.00980864],[58960.0,0.29144291]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408299724,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.3751],[58910.0,0.89845009]],[[58936.0,0.2],[58942.0,3.1262],[58959.0,0.00495393],[58960.0,5.00981072],[58961.0,0.29150457]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408300126,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.80694556],[58910.0,0.4666]],[[58936.0,0.2],[58942.0,3.1262],[58959.0,0.00495393],[58960.0,5.0],[58961.0,0.00981304]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408300828,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58912.0,0.43184615],[58911.0,0.3751]],[[58935.0,0.0516],[58936.0,0.2],[58942.0,3.1262],[58960.0,5.00495556],[58961.0,0.00981304]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408301027,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.3751],[58910.0,0.89844148]],[[58935.0,0.22229],[58936.0,0.2],[58942.0,3.1262],[58959.0,0.00495464],[58960.0,5.00981212]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408301426,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.3751],[58910.0,0.89844148]],[[58935.0,0.22229],[58936.0,0.2],[58942.0,3.1262],[58960.0,5.00981212]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408301427,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.80694923],[58910.0,0.4666]],[[58935.0,0.22229],[58936.0,0.2],[58942.0,3.1262],[58960.0,5.0049558],[58961.0,0.00981443]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408301626,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.80694923],[58910.0,0.4666]],[[58935.0,0.17069],[58936.0,0.2],[58942.0,3.1262],[58960.0,5.0049558],[58961.0,0.00981443]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408301826,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.3751],[58910.0,0.89844154]],[[58935.0,0.17069],[58936.0,0.2],[58942.0,3.1262],[58959.0,0.00495495],[58960.0,5.00981275]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408302028,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.3751],[58910.0,0.89844154]],[[58935.0,0.17069],[58942.0,3.1262],[58959.0,0.00495495],[58960.0,5.00981275]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408302227,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58911.0,0.3751],[58910.0,0.89844154]],[[58935.0,0.17069],[58942.0,3.1262],[58944.0,0.3015],[58959.0,0.00495495],[58960.0,5.00981275]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408302427,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58912.0,0.43184255],[58911.0,0.3751]],[[58935.0,0.17069],[58942.0,3.1262],[58944.0,0.3015],[58950.0,0.10766],[58960.0,5.00495615]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408302628,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58912.0,0.43184255],[58911.0,0.3751]],[[58935.0,0.22209],[58942.0,3.1262],[58944.0,0.3015],[58950.0,0.10766],[58960.0,5.00495615]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408302828,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,2.7713],[58912.0,0.43184255],[58911.0,0.3751]],[[58935.0,0.0514],[58942.0,3.1262],[58944.0,0.3015],[58960.0,5.00495615],[58962.0,0.00981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408303129,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,3.20371398],[58911.0,0.86647952],[58902.0,0.55034506]],[[58935.0,0.0514],[58942.0,3.1262],[58944.0,0.3015],[58960.0,5.00495615],[58961.0,0.00982955]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408303329,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,3.20371398],[58911.0,0.86647952],[58902.0,0.55034506]],[[58935.0,0.0514],[58942.0,3.1262],[58944.0,0.3015],[58947.0,0.10725655],[58960.0,5.00495615]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408303529,[[58930.0,0.10725655],[58917.0,1.5],[58916.0,3.20371398],[58911.0,0.3751],[58910.0,0.95797365]],[[58935.0,0.0514],[58942.0,3.1262],[58944.0,0.3015],[58947.0,0.10725655],[58950.0,0.11393]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408303930,[[58930.0,0.10725655],[58917.0,1.93240785],[58916.0,2.7713],[58911.0,0.86647256],[58910.0,0.4666]],[[58935.0,0.0514],[58942.0,3.1262],[58944.0,0.3015],[58947.0,0.10725655],[58950.0,0.11393]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408304130,[[58930.0,0.10725655],[58917.0,1.93240785],[58911.0,0.86647256],[58910.0,0.4666],[58902.0,0.55033727]],[[58944.0,0.3015],[58947.0,0.10725655],[58950.0,0.11393],[58970.0,0.42838371],[58975.0,0.4722]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408304431,[[58930.0,0.10725655],[58919.0,1.5],[58918.0,0.5605149],[58912.0,0.49138057],[58911.0,0.3751]],[[58931.0,3.3995],[58944.0,0.1015],[58947.0,0.10725655],[58950.0,0.11393],[58958.0,5.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408304631,[[58930.0,0.10725655],[58919.0,1.5],[58918.0,0.5605149],[58912.0,0.49138057],[58911.0,0.3751]],[[58931.0,3.3995],[58944.0,0.1015],[58947.0,0.10725655],[58950.0,0.11393],[58956.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408305232,[[58930.0,0.10725655],[58919.0,1.5],[58918.0,0.56052142],[58912.0,0.49138057],[58911.0,0.3751]],[[58931.0,3.3995],[58944.0,0.1015],[58947.0,0.10725655],[58956.0,0.2],[58977.0,0.48692308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408305832,[[58930.0,0.10725655],[58919.0,1.5],[58918.0,0.56052142],[58912.0,0.49138057],[58911.0,0.3751]],[[58944.0,0.1015],[58947.0,0.10725655],[58956.0,0.2],[58963.0,0.15952],[58964.0,0.34307342]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408306134,[[58931.0,1.5],[58930.0,3.33775655],[58926.0,0.1089],[58919.0,0.43240589],[58918.0,1.1281]],[[58944.0,0.1015],[58947.0,0.10725655],[58963.0,0.15952],[58964.0,0.34307342]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408306135,[[58931.0,1.5],[58930.0,3.33775655],[58926.0,0.1089],[58919.0,0.43240589],[58918.0,1.1281]],[[58944.0,0.0507],[58947.0,1.0],[58962.0,0.00496337],[58963.0,0.00982942],[58964.0,0.34307342]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408306333,[[58931.0,1.5],[58930.0,3.33775655],[58926.0,0.1089],[58919.0,1.43240589],[58918.0,0.1281]],[[58948.0,1.0],[58962.0,0.00496337],[58963.0,0.00982942],[58964.0,0.34307342],[58966.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408306532,[[58931.0,1.5],[58930.0,3.33775655],[58926.0,0.1089],[58921.0,1.0],[58919.0,0.43240589]],[[58950.0,1.0],[58962.0,0.00496337],[58963.0,0.00982942],[58964.0,0.34307342],[58966.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408306732,[[58931.0,1.5],[58930.0,3.33775655],[58928.0,0.43308941],[58926.0,0.1089],[58922.0,1.49214706]],[[58951.0,1.0],[58964.0,0.0509],[58965.0,2.71757499],[58966.0,0.20985244],[58967.0,0.29274425]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408306931,[[58931.0,1.5],[58930.0,3.33775655],[58928.0,0.43308941],[58926.0,0.1089],[58922.0,1.49214706]],[[58951.0,1.0],[58964.0,0.2509],[58965.0,2.71757499],[58966.0,0.00985244],[58967.0,0.29274425]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408307132,[[58931.0,1.5],[58930.0,3.77081443],[58926.0,0.1089],[58924.0,0.49211123],[58922.0,1.0]],[[58951.0,1.0],[58964.0,0.2509],[58965.0,2.7126],[58967.0,0.00497599],[58968.0,0.00985441]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408307332,[[58950.0,0.10725655],[58931.0,1.5],[58930.0,3.66355788],[58926.0,0.1089],[58924.0,0.49211123]],[[58951.0,1.0],[58964.0,0.2509],[58965.0,2.7126],[58966.0,0.10725655],[58967.0,0.00497599]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408307537,[[58950.0,0.10725655],[58931.0,1.5],[58930.0,3.66355788],[58926.0,0.1089]],[[58964.0,0.2509],[58965.0,2.7126],[58966.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408307538,[[58950.0,0.10725655],[58940.0,0.13531],[58932.0,0.43304799],[58931.0,1.5],[58930.0,3.2305]],[[58953.0,1.0],[58964.0,0.2509],[58965.0,2.7126],[58966.0,0.10725655],[58969.0,0.00497674]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408307733,[[58950.0,0.10725655],[58941.0,1.5],[58932.0,0.43304799],[58930.0,3.2305],[58824.0,1.96548132]],[[58953.0,1.0],[58964.0,0.2509],[58965.0,2.7126],[58966.0,0.10725655],[58969.0,0.00497674]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408307934,[[58950.0,0.10725655],[58941.0,1.5],[58933.0,0.43304219],[58930.0,3.2305],[58927.0,0.4920934]],[[58951.0,1.0],[58954.0,0.0512],[58964.0,0.2509],[58965.0,2.7126],[58966.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408308134,[[58950.0,0.10725655],[58941.0,1.5],[58933.0,0.43304219],[58930.0,3.2305],[58927.0,0.4920934]],[[58951.0,1.0],[58954.0,0.0512],[58964.0,0.4121],[58965.0,2.7126],[58966.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408308736,[[58950.0,0.10725655],[58941.0,1.5],[58933.0,0.43304219],[58930.0,3.2305],[58927.0,0.4920934]],[[58951.0,1.16707],[58954.0,0.0512],[58964.0,0.4121],[58965.0,2.7126],[58966.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408309134,[[58950.0,0.10725655],[58941.0,1.5],[58933.0,0.43304219],[58930.0,3.2305],[58927.0,0.4920934]],[[58951.0,0.16707],[58964.0,0.4121],[58965.0,2.7126],[58966.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408309335,[[58950.0,0.10725655],[58941.0,1.5],[58933.0,0.43304219],[58930.0,3.2305],[58927.0,0.4920934]],[[58951.0,1.16707],[58959.0,0.10725655],[58964.0,0.4121],[58965.0,2.7126],[58976.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408309938,[[58950.0,0.10725655],[58934.0,1.5],[58932.0,0.4330392],[58930.0,3.2305],[58926.0,0.49209]],[[58951.0,1.16707],[58959.0,0.10725655],[58964.0,0.4121],[58965.0,2.7126],[58969.0,0.00497612]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408310138,[[58950.0,0.10725655],[58934.0,1.5],[58932.0,0.4330392],[58930.0,3.2305],[58926.0,0.49209]],[[58951.0,1.16707],[58957.0,0.0512],[58959.0,0.10725655],[58964.0,0.4121],[58965.0,2.7126]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408310437,[[58950.0,0.10725655],[58934.0,1.5],[58932.0,0.4330392],[58930.0,3.2305],[58926.0,0.49209]],[[58951.0,0.16707],[58957.0,0.0512],[58959.0,0.10725655],[58964.0,0.4121],[58965.0,2.7126]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408310637,[[58950.0,0.10725655],[58934.0,1.5],[58932.0,0.4330392],[58930.0,3.2305],[58926.0,0.49209]],[[58951.0,1.16707],[58957.0,0.0512],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408311140,[[58950.0,0.10725655],[58934.0,1.5],[58931.0,0.43304042],[58930.0,3.2305],[58925.0,0.49209139]],[[58951.0,1.16707],[58957.0,0.0512],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408311338,[[58950.0,0.10725655],[58934.0,1.5],[58931.0,0.43304042],[58930.0,3.2305],[58925.0,0.49209139]],[[58951.0,1.16707],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408311739,[[58950.0,0.10725655],[58934.0,1.5],[58932.0,0.43303871],[58930.0,3.2305],[58926.0,0.49208944]],[[58951.0,1.16707],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121],[58969.0,0.00497738]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408312144,[[58950.0,0.10725655],[58934.0,1.5],[58930.0,3.2305]],[[58951.0,1.16707],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408312145,[[58950.0,0.10725655],[58934.0,1.5],[58933.0,0.43303847],[58930.0,3.2305],[58927.0,0.49208917]],[[58951.0,1.16707],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121],[58970.0,0.00497953]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408312340,[[58950.0,0.10725655],[58934.0,1.5],[58933.0,0.43303847],[58930.0,3.2305],[58927.0,0.49208917]],[[58951.0,1.16707],[58956.0,0.0505],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408312540,[[58950.0,0.10725655],[58934.0,1.5],[58932.0,0.4330381],[58930.0,3.2305],[58926.0,0.49208875]],[[58951.0,1.16707],[58956.0,0.0505],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408312740,[[58950.0,0.10725655],[58934.0,1.5],[58932.0,0.4330381],[58930.0,3.2305],[58926.0,0.49208875]],[[58951.0,1.16707],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408312940,[[58950.0,0.10725655],[58934.0,1.5],[58933.0,0.43303611],[58930.0,3.2305],[58927.0,0.49208649]],[[58951.0,1.16707],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121],[59015.0,0.97665841]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408313140,[[58950.0,0.10725655],[58935.0,1.5],[58933.0,0.43303611],[58930.0,3.2305],[58927.0,0.49208649]],[[58951.0,1.16707],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121],[59015.0,0.97665841]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408313340,[[58950.0,0.10725655],[58935.0,1.5],[58932.0,0.43303737],[58930.0,3.2305],[58926.0,0.49208792]],[[58951.0,1.16707],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121],[58968.0,0.00498057]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408313742,[[58950.0,0.10725655],[58935.0,1.5],[58932.0,0.43303737],[58930.0,3.2305],[58926.0,0.49208792]],[[58951.0,1.16707],[58957.0,0.0501],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408314241,[[58950.0,0.10725655],[58936.0,0.43362102],[58935.0,1.5],[58930.0,3.72325116],[58925.0,0.0506]],[[58951.0,1.16707],[58957.0,0.0501],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408314542,[[58950.0,0.10725655],[58936.0,0.43362102],[58935.0,1.5],[58930.0,3.72325116],[58920.0,0.5518859]],[[58951.0,1.16707],[58957.0,0.0501],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408314746,[[58950.0,0.10725655],[58935.0,1.93362463],[58930.0,3.2305],[58929.0,0.49275527],[58920.0,0.5518859]],[[58951.0,1.16707],[58957.0,0.0501],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408315142,[[58950.0,0.10725655],[58935.0,1.5],[58934.0,0.43364538],[58930.0,3.2305],[58929.0,0.49275527]],[[58951.0,1.16707],[58957.0,0.0501],[58958.0,0.2],[58959.0,0.10725655],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408315444,[[58950.0,0.10725655],[58935.0,1.5],[58934.0,0.43364538],[58930.0,3.2305],[58928.0,0.49277606]],[[58951.0,1.16707],[58953.0,0.10725655],[58957.0,0.0501],[58958.0,0.2],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408315648,[[58950.0,0.10725655],[58935.0,1.5],[58934.0,0.43364538],[58930.0,3.2305],[58928.0,0.49277606]],[[58951.0,1.16707],[58953.0,0.10725655],[58957.0,0.0501],[58963.0,0.2],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408315845,[[58950.0,0.10725655],[58935.0,1.5],[58934.0,0.43364538],[58930.0,3.2305],[58929.0,0.49277486]],[[58951.0,1.16707],[58953.0,0.10725655],[58957.0,0.0501],[58963.0,0.2],[58964.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408317146,[[58950.0,0.10725655],[58935.0,1.93364283],[58930.0,3.2305],[58929.0,0.49277486],[58912.0,1.0]],[[58951.0,1.16707],[58957.0,0.0501],[58963.0,0.2],[58964.0,0.2121],[58967.0,0.00498552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408317347,[[58950.0,0.10725655],[58935.0,1.93364283],[58930.0,3.2305],[58929.0,0.49277486],[58912.0,1.0]],[[58951.0,1.16707],[58957.0,0.0501],[58963.0,0.2],[58964.0,0.0509],[58967.0,0.00498552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408317548,[[58950.0,0.10725655],[58936.0,0.43363779],[58935.0,1.5],[58931.0,0.49277022],[58930.0,3.2305]],[[58951.0,1.16707],[58957.0,0.0501],[58958.0,0.10725655],[58963.0,0.2],[58964.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408317747,[[58950.0,0.10725655],[58937.0,1.5],[58936.0,0.43363779],[58931.0,0.49277022],[58930.0,3.2305]],[[58951.0,1.16707],[58957.0,0.0501],[58958.0,0.10725655],[58963.0,0.2],[58964.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408318347,[[58950.0,0.10725655],[58937.0,1.5],[58936.0,0.43363779],[58930.0,3.2305]],[[58951.0,1.16707],[58957.0,0.0501],[58958.0,0.10725655],[58963.0,0.2],[58964.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408318348,[[58950.0,0.10725655],[58937.0,1.5],[58936.0,0.43363779],[58930.0,3.72326448],[58921.0,0.55189622]],[[58951.0,1.16707],[58957.0,0.0501],[58958.0,0.10725655],[58963.0,0.2],[58964.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408318552,[[58950.0,0.54420196],[58945.0,0.49652888],[58937.0,1.5],[58936.0,0.55611234],[58930.0,3.2305]],[[58951.0,1.16707],[58953.0,0.0050246],[58954.0,0.00995069],[58955.0,0.29566352],[58957.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408318748,[[58950.0,0.54420196],[58945.0,1.99652888],[58936.0,0.55611234],[58930.0,3.2305],[58919.0,1.0]],[[58951.0,1.16707],[58953.0,0.0050246],[58954.0,0.00995069],[58955.0,0.29566352],[58957.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408319050,[[58950.0,0.54420196],[58947.0,0.49651961],[58945.0,1.5],[58938.0,0.69411196],[58930.0,3.2305]],[[58954.0,1.00502579],[58955.0,0.00995304],[58957.0,0.34583351],[58959.0,0.3548605],[58964.0,0.68459649]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408319251,[[58950.0,0.54420196],[58947.0,1.99651961],[58938.0,0.69411196],[58930.0,3.2305],[50394.0,0.25]],[[58954.0,1.00502579],[58955.0,0.00995304],[58957.0,0.29573351],[58959.0,0.3548605],[58964.0,0.68459649]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408319454,[[58950.0,1.72747655],[58938.0,0.13801],[58926.0,1.0],[58911.0,0.52563],[58905.0,0.257]],[[58956.0,1.0],[58964.0,0.2509],[58968.0,0.10725655],[58985.0,5.0],[59000.0,0.4599]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408319650,[[58954.0,4.4085],[58953.0,0.7943982],[58950.0,0.72397542],[58946.0,0.08974585],[58941.0,0.55607874]],[[58956.0,1.0],[58957.0,0.00502779],[58958.0,0.009957],[58960.0,0.2958512],[58963.0,0.35500173]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408319849,[[58954.0,4.4085],[58953.0,0.7943982],[58950.0,0.72397542],[58946.0,0.08974585],[58941.0,0.55607874]],[[58957.0,0.00502779],[58958.0,0.009957],[58960.0,0.2958512],[58963.0,1.35500173],[58993.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408320050,[[58955.0,0.79437767],[58954.0,4.90498604],[58950.0,0.22747655],[58945.0,0.55606437],[58937.0,1.69508046]],[[58962.0,0.00503078],[58963.0,0.00996292],[58964.0,0.296027],[58966.0,1.0],[58967.0,0.35521267]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408320251,[[58956.0,1.5],[58955.0,0.79437767],[58954.0,3.40498604],[58950.0,0.22747655],[58945.0,0.55606437]],[[58962.0,0.00503078],[58963.0,0.00996292],[58964.0,0.296027],[58966.0,1.0],[58967.0,0.35521267]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408320454,[[58961.0,0.79433268],[58956.0,1.99645792],[58955.0,0.14956408],[58954.0,2.9085],[58950.0,0.22747655]],[[58963.0,0.0050322],[58965.0,0.00996574],[58966.0,1.29611066],[58969.0,0.35531306],[58973.0,0.43424959]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408320852,[[58962.0,0.79431169],[58960.0,0.49644481],[58957.0,0.14956012],[58956.0,1.5],[58954.0,2.9085]],[[58966.0,1.29611066],[58969.0,0.35531306]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408320853,[[58962.0,0.79431169],[58960.0,0.49644481],[58957.0,0.14956012],[58956.0,1.5],[58954.0,2.9085]],[[58966.0,1.0],[58967.0,0.00503588],[58968.0,0.00997301],[58969.0,0.29632686],[58972.0,0.35557248]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408321054,[[58962.0,0.79431169],[58960.0,0.49644481],[58958.0,1.5],[58957.0,0.14956012],[58954.0,2.9085]],[[58966.0,1.0],[58967.0,0.00503588],[58968.0,0.00997301],[58969.0,0.29632686],[58972.0,0.35557248]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408321255,[[58965.0,0.79428678],[58961.0,0.49642924],[58958.0,1.5],[58957.0,0.14956012],[58954.0,2.9085]],[[58966.0,1.0],[58969.0,0.00503671],[58970.0,0.00997467],[58971.0,0.29637604],[58974.0,0.35563149]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408321455,[[58965.0,0.90154333],[58961.0,0.49642924],[58958.0,1.5],[58957.0,0.14956012],[58954.0,2.9085]],[[58966.0,1.0],[58969.0,0.00503671],[58970.0,0.00997467],[58971.0,0.29637604],[58974.0,0.35563149]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408321859,[[58965.0,0.90154333],[58962.0,0.49641919],[58959.0,0.1495524],[58958.0,1.5],[58954.0,2.9085]],[[58966.0,1.0],[58969.0,0.00503671],[58971.0,0.00997516],[58972.0,0.29639073],[58975.0,0.35564913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408322057,[[58965.0,0.90154333],[58962.0,0.49641919],[58959.0,1.6495524],[50515.0,0.25],[50486.0,0.02175061]],[[58966.0,1.0],[58969.0,0.00503671],[58971.0,0.00997516],[58972.0,0.29639073],[58975.0,0.35564913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408322257,[[58965.0,0.96136435],[58962.0,0.49641919],[58959.0,1.58973144],[58950.0,3.588],[58939.0,1.07310118]],[[58966.0,1.0],[58969.0,0.00503671],[58971.0,3.52657516],[58972.0,0.29639073],[58975.0,0.35564913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408322457,[[58965.0,0.96136435],[58962.0,0.49641919],[58959.0,1.58973144],[58950.0,3.588],[58939.0,1.07310118]],[[58966.0,1.0],[58969.0,0.05523671],[58971.0,3.52657516],[58972.0,0.29639073],[58975.0,0.35564913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408322659,[[58965.0,0.96136435],[58961.0,0.49641639],[58960.0,0.08973094],[58959.0,1.5],[58952.0,0.55598636]],[[58966.0,1.0],[58969.0,0.05523671],[58970.0,0.00997435],[58971.0,3.81296661],[58974.0,0.35562018]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408323160,[[58965.0,0.96136435],[58961.0,0.49641639],[58960.0,0.08973094],[58959.0,1.5],[58952.0,0.55598636]],[[58966.0,1.0],[58969.0,0.00503671],[58970.0,0.00997435],[58971.0,3.81296661],[58974.0,0.35562018]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408323661,[[58965.0,0.96136435],[58962.0,0.49641554],[58960.0,0.08973094],[58959.0,1.5],[58953.0,0.55598541]],[[58966.0,1.0],[58969.0,0.00503671],[58970.0,0.00997435],[58971.0,3.81296661],[58974.0,0.35562018]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408324260,[[58965.0,0.96136435],[58962.0,0.49641554],[58960.0,0.08973094],[58959.0,1.5],[58953.0,0.55598541]],[[58966.0,1.0],[58969.0,0.05573671],[58970.0,0.00997435],[58971.0,3.81296661],[58974.0,0.35562018]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408324458,[[58965.0,0.96136435],[58962.0,0.49641554],[58960.0,0.08973094],[58959.0,1.5],[58953.0,0.55598541]],[[58966.0,1.0],[58969.0,0.00503671],[58970.0,0.00997435],[58971.0,3.81296661],[58974.0,0.35562018]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408324659,[[58965.0,0.96136435],[58962.0,0.49641554],[58960.0,0.08973094],[58959.0,1.5],[58953.0,0.67833541]],[[58966.0,1.0],[58969.0,0.00503671],[58970.0,0.00997435],[58971.0,3.81296661],[58974.0,0.35562018]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408324960,[[58965.0,0.96136435],[58963.0,0.49640418],[58960.0,0.08973094],[58954.0,2.05597269],[58953.0,0.12235]],[[58969.0,1.0],[58970.0,0.00503879],[58971.0,3.52657878],[58973.0,0.29649816],[58976.0,0.35577803]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408325260,[[58965.0,0.96136435],[58963.0,0.49640418],[58960.0,0.08973094],[58954.0,2.05597269],[58953.0,0.12235]],[[58970.0,0.00503879],[58971.0,3.52657878],[58972.0,1.0],[58973.0,0.29649816],[58976.0,0.35577803]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408325460,[[58965.0,0.96136435],[58954.0,2.05597269],[58953.0,0.12235]],[[58970.0,0.00503879],[58971.0,3.52657878],[58972.0,1.0],[58973.0,0.29649816],[58976.0,0.35577803]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408325461,[[58968.0,0.79421608],[58966.0,0.5562019],[58965.0,0.10725655],[58957.0,0.55595126],[58955.0,0.08972527]],[[58971.0,3.5166],[58972.0,1.0],[58973.0,0.00504087],[58974.0,0.0099829],[58975.0,0.29662059]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408325861,[[58968.0,0.79421608],[58966.0,0.5562019],[58965.0,0.10725655],[58958.0,1.5],[58957.0,0.55595126]],[[58970.0,0.0502],[58971.0,3.5166],[58973.0,0.00504087],[58974.0,0.0099829],[58975.0,0.29662059]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408326064,[[58969.0,0.35606934],[58966.0,0.05981685],[58965.0,0.10725655],[58964.0,0.43519586],[58958.0,1.99454075]],[[58970.0,0.0502],[58971.0,3.5166],[58978.0,0.0516],[58980.0,0.00502173],[58981.0,0.00994499]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408326462,[[58969.0,0.05981833],[58968.0,0.35607826],[58965.0,0.10725655],[58963.0,0.43520677],[58959.0,0.0897275]],[[58971.0,3.5166],[58978.0,0.0516],[58980.0,0.00502173],[58981.0,0.00994499]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408326463,[[58969.0,0.05981833],[58968.0,0.35607826],[58965.0,0.10725655],[58963.0,0.43520677],[58959.0,0.0897275]],[[58971.0,3.5166],[58978.0,0.0516],[58979.0,0.11227545],[58980.0,0.00993939],[58981.0,0.29532775]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408326661,[[58969.0,0.05981833],[58968.0,0.35607826],[58965.0,0.10725655],[58963.0,0.43520677],[58959.0,0.0897275]],[[58970.0,1.0],[58971.0,3.5166],[58978.0,0.0516],[58979.0,0.11227545],[58980.0,0.00993939]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408326861,[[58965.0,0.10725655],[58959.0,0.0897275]],[[58970.0,1.0],[58971.0,3.5166],[58978.0,0.0516],[58979.0,0.11227545]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408326862,[[58967.0,0.35607819],[58965.0,0.10725655],[58962.0,0.43520668],[58959.0,0.0897275],[58956.0,0.49455305]],[[58970.0,1.0],[58971.0,3.5166],[58978.0,0.05661755],[58979.0,0.11719326],[58988.0,0.43298474]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408327161,[[58967.0,0.35607819],[58965.0,0.10725655],[58962.0,0.43520668],[58959.0,0.0897275],[58956.0,0.49455305]],[[58970.0,1.0],[58978.0,0.05661755],[58979.0,0.11719326],[58980.0,0.29522946],[58983.0,0.35425567]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408327361,[[58967.0,0.35607819],[58965.0,0.10725655],[58963.0,1.5],[58962.0,0.43520668],[58959.0,0.0897275]],[[58968.0,1.0],[58978.0,0.05661755],[58979.0,0.11719326],[58980.0,0.29522946],[58983.0,0.35425567]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408327561,[[58967.0,0.35607819],[58965.0,0.10725655],[58963.0,1.5],[58962.0,0.43520668],[58959.0,0.0897275]],[[58972.0,1.0],[58978.0,0.00501755],[58979.0,0.11719326],[58980.0,0.29522946],[58983.0,0.35425567]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408327762,[[58970.0,3.4789],[58968.0,0.35607801],[58967.0,0.11353],[58965.0,0.10725655],[58963.0,1.93520646]],[[58972.0,1.0],[58979.0,0.11227552],[58980.0,0.00993954],[58981.0,0.29533222],[58984.0,0.35437899]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408328163,[[58970.0,3.4789],[58968.0,0.35607801],[58967.0,0.11353],[58965.0,0.10725655],[58963.0,1.93520646]],[[58972.0,1.0],[58979.0,0.11227552],[58981.0,0.29533222]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408328164,[[58970.0,3.83496532],[58968.0,0.05981616],[58967.0,0.11353],[58965.0,0.5424475],[58964.0,0.08972424]],[[58972.0,1.0],[58979.0,0.10725655],[58981.0,0.0050208],[58982.0,0.00994315],[58983.0,0.29543953]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408328564,[[58971.0,0.41586889],[58970.0,3.4789],[58969.0,0.43517777],[58967.0,0.11353],[58965.0,0.10725655]],[[58972.0,1.0],[58979.0,0.10725655],[58984.0,0.00502343],[58986.0,0.00994835],[58987.0,0.29559415]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408329265,[[58971.0,0.41586889],[58970.0,3.91406922],[58967.0,0.11353],[58965.0,0.10725655],[58964.0,1.99451047]],[[58972.0,1.0],[58977.0,0.0507],[58979.0,0.10725655],[58985.0,0.00502493],[58986.0,0.00994835]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408329468,[[58971.0,0.52312544],[58970.0,3.4789],[58969.0,0.43494409],[58967.0,0.11353],[58964.0,1.5]],[[58972.0,1.0],[58977.0,0.0507],[58979.0,0.10725655],[58986.0,0.00502247],[58988.0,0.06134646]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408329665,[[58971.0,0.52312544],[58970.0,3.4789],[58969.0,0.43494409],[58967.0,0.11353],[58964.0,1.5]],[[58972.0,1.0],[58977.0,0.0507],[58986.0,0.00502247],[58988.0,0.06134646],[59002.0,5.49249761]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408329866,[[58971.0,0.52312544],[58970.0,3.4789],[58969.0,0.43494409],[58967.0,0.11353],[58964.0,1.5]],[[58972.0,1.0],[58977.0,0.0507],[58986.0,0.00502247],[58988.0,0.06134646],[58996.0,0.43343078]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408330067,[[58971.0,2.02312544],[58970.0,3.4789],[58969.0,0.43494409],[58967.0,0.11353],[58843.0,1.0]],[[58977.0,0.0507],[58982.0,0.0512],[58986.0,0.00502247],[58988.0,0.06134646],[58996.0,0.43343078]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408330366,[[58971.0,2.02312544],[58970.0,3.4789],[58969.0,0.43494409],[58967.0,0.11353],[58955.0,0.55354862]],[[58981.0,1.0],[58987.0,0.00502291],[58988.0,0.00994646],[58997.0,0.43344753],[59003.0,0.49254058]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408330766,[[58976.0,0.35584405],[58972.0,0.05980942],[58971.0,2.04217705],[58970.0,3.4789],[58967.0,0.11353]],[[58981.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408330767,[[58976.0,0.35584405],[58972.0,0.05980942],[58971.0,2.04217705],[58970.0,3.4789],[58967.0,0.11353]],[[58981.0,1.0],[58989.0,0.00502431],[58990.0,0.00995011],[58991.0,0.29564634],[58992.0,2.7899]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408331268,[[58976.0,0.35584405],[58972.0,0.05980942],[58971.0,2.04217705],[58970.0,3.4789],[58967.0,0.11353]],[[58989.0,0.00502431],[58990.0,0.00995011],[58991.0,0.29564634],[58992.0,2.7899],[59022.0,0.689629]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408331468,[[58976.0,0.35584405],[58972.0,0.05980942],[58971.0,1.9349205],[58970.0,3.4789],[58967.0,0.11353]],[[58979.0,1.0],[58984.0,0.10725655],[58989.0,0.00502431],[58990.0,0.06095011],[58991.0,0.29564634]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408331668,[[58976.0,0.35584405],[58972.0,0.4947281],[58971.0,1.5],[58970.0,3.4789],[58967.0,0.11353]],[[58978.0,1.0],[58984.0,0.10725655],[58989.0,0.00502431],[58990.0,0.06095011],[58992.0,3.08553329]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408331868,[[58976.0,0.35584405],[58972.0,0.4947281],[58971.0,1.5],[58970.0,3.4789],[58967.0,0.11353]],[[58978.0,1.0],[58983.0,0.0513],[58984.0,0.10725655],[58989.0,0.00502431],[58990.0,0.06095011]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408332068,[[58976.0,0.35584405],[58972.0,1.55980942],[58971.0,0.52463379],[58970.0,3.4789],[58967.0,0.11353]],[[58979.0,1.0],[58984.0,0.10725655],[58989.0,0.00502431],[58990.0,0.06095011],[58991.0,0.2956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408332268,[[58976.0,0.35584405],[58972.0,1.55980942],[58971.0,0.52463379],[58970.0,3.4789],[58967.0,0.11353]],[[58980.0,1.0],[58984.0,0.10725655],[58989.0,0.00502431],[58990.0,0.06095011],[58991.0,0.2956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408332573,[[58977.0,0.35583718],[58973.0,0.05980826],[58972.0,1.93491211],[58970.0,3.4789],[58967.0,0.11353]],[[58980.0,1.0],[58984.0,0.10725655],[58989.0,0.00502431],[58990.0,0.051],[58991.0,0.00994987]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408332768,[[58977.0,0.35583718],[58973.0,0.05980826],[58972.0,1.93491211],[58970.0,3.4789],[58783.0,0.07]],[[58980.0,1.0],[58984.0,0.10725655],[58989.0,0.00502431],[58990.0,0.051],[58991.0,0.00994987]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408332970,[[58977.0,0.41564426],[58972.0,1.93491211],[58970.0,3.4789],[58958.0,0.55351359],[58957.0,0.1281]],[[58980.0,1.0],[58983.0,0.0509],[58984.0,0.10725655],[58990.0,0.05602471],[58991.0,0.00994987]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408333170,[[58977.0,0.41564426],[58972.0,1.93491211],[58970.0,3.4789],[58962.0,0.13799],[58958.0,0.55351359]],[[58980.0,1.0],[58983.0,0.0509],[58984.0,0.10725655],[58990.0,0.05602471],[58991.0,0.00994987]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408333670,[[58979.0,0.10725655],[58977.0,0.35583718],[58974.0,1.5],[58973.0,0.49471628],[58971.0,0.08971165]],[[58983.0,1.0],[58990.0,0.16328126],[58991.0,0.00994987],[58992.0,2.7899],[58993.0,0.29568892]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408333871,[[58979.0,0.10725655],[58977.0,0.35583718],[58974.0,1.5],[58973.0,0.49471628],[58971.0,0.08971165]],[[58985.0,1.0],[58990.0,0.16328126],[58991.0,0.00994987],[58993.0,0.29568892],[59014.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408334070,[[58979.0,0.10725655],[58977.0,1.5],[58976.0,0.35582936],[58972.0,0.43490256],[58966.0,0.49420745]],[[58985.0,1.0],[58989.0,0.00502405],[58990.0,0.16820613],[58991.0,0.29563059],[58994.0,0.354737]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408334272,[[58982.0,2.9709],[58979.0,0.10725655],[58977.0,1.5],[58976.0,0.35582936],[58972.0,0.43490256]],[[58984.0,1.0],[58989.0,0.00502405],[58990.0,0.16820613],[58991.0,0.29563059],[58994.0,0.354737]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408334475,[[58982.0,2.9709],[58979.0,0.10725655],[58978.0,0.35582169],[58977.0,1.5],[58973.0,0.43489318]],[[58983.0,1.0],[58990.0,0.15825655],[58991.0,0.0050255],[58992.0,0.00995247],[58993.0,0.29571642]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408334669,[[58982.0,2.9709],[58979.0,0.10725655],[58978.0,0.35582169],[58977.0,1.5],[58973.0,0.43489318]],[[58983.0,1.0],[58990.0,0.051],[58991.0,0.0050255],[58992.0,0.00995247],[58993.0,0.29571642]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408334870,[[58982.0,2.9709],[58979.0,0.10725655],[58978.0,0.35582169],[58977.0,1.5],[58974.0,0.43489273]],[[58983.0,1.0],[58990.0,0.051],[58991.0,0.0050255],[58992.0,0.00995247],[58993.0,0.29571642]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408335568,[[58982.0,2.9709],[58979.0,0.10725655],[58978.0,0.35582169],[58977.0,1.5],[58974.0,0.43489273]],[[58983.0,1.0],[58990.0,0.051],[58991.0,0.0050255],[58992.0,0.11720902],[58993.0,0.29571642]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408335869,[[58982.0,2.9709],[58979.0,0.10725655],[58978.0,0.35582169],[58977.0,1.5],[58974.0,0.43489273]],[[58983.0,1.0],[58990.0,0.051],[58991.0,0.0050255],[58992.0,0.11720902],[58994.0,0.29573817]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408336069,[[58982.0,2.9709],[58979.0,0.10725655],[58978.0,0.35582169],[58977.0,1.5],[58974.0,0.43489273]],[[58983.0,1.0],[58984.0,0.0509],[58990.0,0.051],[58991.0,0.0050255],[58992.0,0.11720902]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408336370,[[58982.0,2.9709],[58979.0,0.10725655],[58978.0,0.35582169],[58977.0,1.5],[58974.0,0.43489273]],[[58983.0,1.0],[58984.0,0.0509],[58990.0,0.1917],[58991.0,0.0050255],[58992.0,0.11720902]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408336575,[[58982.0,2.9709],[58979.0,0.10725655],[58977.0,1.5],[58974.0,0.35504284],[58969.0,0.43394125]],[[58983.0,1.0],[58984.0,0.0509],[58990.0,0.1917],[58992.0,0.10725655],[58995.0,0.00501472]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408336975,[[58982.0,2.9709],[58979.0,0.10725655],[58975.0,1.5],[58974.0,0.35504284],[58969.0,0.43394125]],[[58983.0,1.0],[58984.0,0.0509],[58990.0,0.1917],[58992.0,0.10725655],[58995.0,0.00501472]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408337371,[[58982.0,2.9709],[58979.0,0.10725655],[58975.0,1.5],[58974.0,0.35504284],[58969.0,0.43394125]],[[58983.0,1.0],[58990.0,0.1917],[58992.0,0.10725655],[58995.0,0.00501472]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408337570,[[58982.0,2.9709],[58979.0,1.60725655],[58974.0,0.35504284],[58969.0,0.43394125],[58955.0,6.00868886]],[[58985.0,1.0],[58990.0,0.051],[58992.0,0.10725655],[58995.0,0.00501472],[59014.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408337870,[[58982.0,4.4709],[58979.0,0.10725655],[58974.0,0.35504284],[58969.0,0.43394125],[58960.0,1.0]],[[58989.0,1.0],[58992.0,0.10725655],[58995.0,0.00501472],[59000.0,0.0516],[59019.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408338070,[[58982.0,4.4709],[58979.0,0.10725655],[58974.0,0.35504284],[58970.0,0.43393473],[58964.0,0.49310764]],[[58989.0,1.0],[58992.0,0.10725655],[58996.0,0.00501515],[59000.0,0.0516],[59006.0,0.43277767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408338270,[[58982.0,4.4709],[58979.0,0.10725655],[58974.0,0.35504284],[58970.0,0.43393473],[58964.0,0.49310764]],[[58991.0,1.0],[58992.0,0.10725655],[58996.0,0.00501515],[59000.0,0.0516],[59006.0,0.43277767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408338474,[[58982.0,4.4709],[58979.0,0.10725655]],[[58991.0,1.0],[58992.0,0.10725655],[58996.0,0.00501515],[59000.0,0.0516],[59006.0,0.43277767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408338475,[[58982.0,4.4709],[58979.0,0.10725655],[58978.0,0.35501758],[58973.0,0.43391038],[58967.0,0.49307998]],[[58991.0,1.0],[58992.0,0.10725655],[58999.0,0.00501802],[59000.0,0.06153764],[59001.0,0.29527588]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408338673,[[58982.0,4.4709],[58979.0,0.10725655],[58978.0,0.35501758],[58973.0,0.43391038],[58967.0,0.49307998]],[[58991.0,1.0],[58999.0,0.00501802],[59000.0,0.06153764],[59001.0,0.29527588],[59034.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408338974,[[58982.0,4.4709],[58979.0,0.10725655],[58978.0,0.35501758],[58973.0,0.43391038],[58967.0,0.49307998]],[[58991.0,1.051],[58999.0,0.00501802],[59000.0,0.0516],[59001.0,0.00993856],[59002.0,0.29530325]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408339171,[[58982.0,4.4709],[58979.0,0.10725655],[58978.0,0.35501758],[58973.0,0.43391038],[58967.0,0.49307998]],[[58999.0,0.00501802],[59000.0,0.0516],[59001.0,0.00993856],[59002.0,0.29530325],[59099.0,1.03384157]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408339377,[[58982.0,1.5],[58979.0,0.46226807],[58976.0,0.10433],[58974.0,0.43390297],[58972.0,1.0]],[[59000.0,0.0050188],[59001.0,1.00993856],[59002.0,0.29530325],[59010.0,0.4330925],[59016.0,0.49213715]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408339571,[[58999.0,0.10725655],[58998.0,2.6456],[58982.0,1.5],[58979.0,0.35501152],[58976.0,0.10433]],[[59000.0,0.0050188],[59001.0,1.00993856],[59002.0,0.29530325],[59009.0,0.10725655],[59010.0,0.4330925]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408339773,[[58999.0,0.10725655],[58998.0,4.26637],[58983.0,0.35499113],[58978.0,0.43387804],[58976.0,1.10433]],[[59004.0,0.00502221],[59005.0,0.00994595],[59006.0,1.29552269],[59009.0,0.46186408],[59014.0,0.43338732]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408339972,[[58999.0,0.10725655],[58998.0,4.26637],[58983.0,0.35499113],[58978.0,0.43387804],[58977.0,1.0]],[[59004.0,0.00502221],[59005.0,0.00994595],[59006.0,1.29552269],[59009.0,0.46186408],[59014.0,0.43338732]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408340172,[[58999.0,0.10725655],[58998.0,4.26637],[58985.0,0.35497367],[58980.0,0.4338567],[58977.0,1.0]],[[59006.0,1.00502331],[59007.0,0.06044813],[59008.0,0.29558742],[59009.0,0.10725655],[59011.0,0.40628521]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408340373,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58974.0,1.49301898]],[[59004.0,1.0],[59006.0,0.00502331],[59007.0,0.06044813],[59008.0,0.29558742],[59009.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408340572,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58975.0,0.49301048]],[[59004.0,1.0],[59006.0,0.00502331],[59007.0,0.06044813],[59009.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408340573,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58975.0,0.49301048]],[[59004.0,1.0],[59006.0,0.00502331],[59007.0,0.06044813],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408340772,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58975.0,0.49301048]],[[59001.0,1.0],[59006.0,0.00502331],[59007.0,0.06044813],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408340972,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567]],[[59001.0,1.0],[59006.0,0.00502331],[59007.0,0.06044813],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408340973,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58974.0,0.49289971]],[[59001.0,1.0],[59007.0,0.05552229],[59008.0,0.00994611],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408341474,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58974.0,0.49289971]],[[59000.0,1.0],[59007.0,0.05552229],[59008.0,0.00994611],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408341774,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58974.0,0.49289971]],[[59001.0,1.0],[59007.0,0.05552229],[59008.0,0.00994611],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408341973,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58974.0,0.49289971]],[[59007.0,0.05552229],[59008.0,0.00994611],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408341974,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58974.0,0.49289971]],[[59000.0,1.0],[59007.0,0.05552229],[59008.0,0.00994611],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408342174,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58974.0,0.49289971]],[[59007.0,0.05552229],[59008.0,0.00994611],[59009.0,0.40286073],[59011.0,0.0516],[59029.0,5.91683367]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408342374,[[58999.0,0.10725655],[58998.0,4.1456],[58989.0,0.14797],[58985.0,0.35497367],[58980.0,0.4338567]],[[59001.0,1.0],[59007.0,0.05552229],[59008.0,0.00994611],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408342574,[[58999.0,0.10725655],[58998.0,4.1456],[58985.0,0.35497367],[58980.0,0.4338567],[58971.0,1.0]],[[59000.0,1.0],[59007.0,0.05552229],[59008.0,0.00994611],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408342775,[[58999.0,0.10725655],[58998.0,2.6456],[58987.0,0.35489257],[58982.0,0.43375758],[58976.0,0.49290635]],[[59007.0,0.05552229],[59009.0,0.40286073],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408342776,[[58999.0,0.10725655],[58998.0,2.6456],[58987.0,0.35489257],[58982.0,0.43375758],[58976.0,0.49290635]],[[59007.0,0.0505],[59009.0,0.1122795],[59010.0,0.00994741],[59011.0,0.34716626],[59014.0,0.35465981]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408342975,[[58999.0,0.10725655],[58998.0,2.6456],[58987.0,0.35489257],[58982.0,0.43375758],[58981.0,1.5]],[[59000.0,1.0],[59007.0,0.0505],[59009.0,0.1122795],[59010.0,0.00994741],[59011.0,0.34716626]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408343175,[[58999.0,0.10725655],[58998.0,2.6456],[58987.0,0.35489257],[58982.0,1.93375758],[50455.0,0.25]],[[59000.0,1.0],[59007.0,0.0505],[59009.0,0.1122795],[59010.0,0.00994741],[59011.0,0.34716626]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408343377,[[58999.0,0.10725655],[58985.0,0.35489668],[58984.0,3.2776],[58982.0,1.5],[58980.0,0.43376261]],[[59000.0,3.23775],[59007.0,0.05552121],[59008.0,0.00994396],[59009.0,0.40272002],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408343576,[[58999.0,0.10725655],[58985.0,0.35489668],[58984.0,3.2776],[58982.0,1.5],[58980.0,0.43376261]],[[59000.0,3.34500655],[59007.0,0.05552121],[59008.0,0.00994396],[59009.0,0.29546347],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408343777,[[58999.0,0.10725655],[58984.0,3.63250043],[58982.0,1.5],[58979.0,0.43376719],[58973.0,0.49291727]],[[59000.0,4.34500655],[59006.0,0.00502071],[59007.0,0.06044298],[59008.0,0.29543437],[59011.0,0.40610156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408343977,[[58984.0,3.63250043],[58982.0,1.5],[58979.0,0.43376719],[58973.0,0.49291727],[58956.0,0.69007688]],[[59000.0,4.34500655],[59006.0,0.00502071],[59007.0,0.06044298],[59008.0,0.29543437],[59011.0,0.40610156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408344176,[[58984.0,3.2776],[58982.0,1.85490147],[58978.0,0.43376846],[58972.0,0.4929187],[58963.0,0.55206895]],[[59000.0,4.34500655],[59006.0,0.00502071],[59007.0,0.06044298],[59011.0,0.40610156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408344177,[[58984.0,3.2776],[58982.0,1.85490147],[58978.0,0.43376846],[58972.0,0.4929187],[58963.0,0.55206895]],[[58999.0,0.0504],[59000.0,4.34500655],[59004.0,0.00501923],[59006.0,0.00994004],[59007.0,0.34584699]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408344577,[[58984.0,3.2776],[58982.0,1.85490147],[58977.0,0.43377176],[58971.0,0.49292245],[58962.0,0.55207315]],[[58999.0,0.0504],[59000.0,4.34500655],[59004.0,0.00501923],[59005.0,0.00993904],[59006.0,0.29531736]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408344878,[[58984.0,3.2776],[58982.0,1.85490147],[58977.0,0.43377176],[58971.0,0.49292245],[58962.0,0.55207315]],[[58999.0,0.0504],[59000.0,4.17925655],[59004.0,0.00501923],[59005.0,0.00993904],[59006.0,0.29531736]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408345078,[[58984.0,3.2776],[58982.0,1.5],[58981.0,0.35490474],[58976.0,0.43377246],[58970.0,1.42312325]],[[58999.0,0.0504],[59000.0,4.17925655],[59003.0,0.00501853],[59004.0,0.00993866],[59005.0,0.29530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408345577,[[58998.0,0.10725655],[58984.0,3.2776],[58982.0,1.5],[58981.0,0.35490474],[58977.0,0.43377274]],[[58999.0,0.0504],[59000.0,4.17925655],[59003.0,0.00501853],[59004.0,0.00993866],[59006.0,0.2953632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408345978,[[58998.0,0.10725655],[58984.0,3.2776],[58982.0,1.5],[58981.0,0.35490474],[58977.0,0.43377274]],[[58999.0,0.0504],[59000.0,3.17925655],[59003.0,0.00501853],[59004.0,0.00993866],[59006.0,0.2953632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408346179,[[58998.0,0.10725655],[58984.0,3.2776],[58982.0,1.5],[58981.0,0.35490474],[58976.0,0.43377359]],[[58999.0,0.0504],[59000.0,3.17925655],[59003.0,0.00501853],[59004.0,0.00993866],[59006.0,0.2953632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408346481,[[58998.0,0.10725655],[58984.0,3.2776],[58982.0,1.85490441],[58977.0,0.43377205],[58971.0,0.49292279]],[[58999.0,0.0504],[59000.0,3.17925655],[59004.0,0.00502009],[59005.0,0.00994174],[59006.0,0.2953632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408346777,[[58998.0,0.10725655],[58984.0,3.2776],[58982.0,0.35490441],[58977.0,1.93377205],[58971.0,0.49292279]],[[58999.0,0.0504],[59000.0,3.17925655],[59004.0,0.00502009],[59005.0,0.00994174],[59006.0,0.2953632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408346979,[[58998.0,0.10725655],[58984.0,3.2776],[58983.0,0.3549039],[58978.0,0.43377144],[58977.0,1.5]],[[58999.0,0.0504],[59000.0,3.17925655],[59005.0,0.00502583],[59006.0,0.00995312],[59007.0,0.34623587]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408347781,[[58998.0,0.10725655],[58984.0,3.2776],[58980.0,0.35445948],[58977.0,1.5],[58975.0,0.43322825]],[[58999.0,0.0504],[59000.0,3.17925655],[59006.0,0.00501908],[59007.0,0.0505],[59008.0,0.00993974]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408348084,[[58998.0,0.10725655],[58984.0,3.2776],[58980.0,0.35445948],[58977.0,1.5],[58975.0,0.43322825]],[[58999.0,1.0504],[59000.0,3.17925655],[59006.0,0.00501908],[59007.0,0.0505],[59008.0,0.00993974]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408348380,[[58998.0,0.10725655],[58984.0,3.2776],[58979.0,1.8544614],[58974.0,0.4332306],[58933.0,1.08307649]],[[58999.0,1.0504],[59000.0,3.17925655],[59006.0,0.00501908],[59007.0,0.0505],[59008.0,0.00993974]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408348381,[[58998.0,0.10725655],[58984.0,3.2776],[58979.0,1.8544614],[58974.0,0.4332306],[58933.0,1.08307649]],[[58999.0,1.0504],[59000.0,3.17925655],[59006.0,0.00501908],[59007.0,0.06044141],[59008.0,0.29538779]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408348580,[[58998.0,0.10725655],[58984.0,1.5],[58980.0,0.35445103],[58975.0,0.43321793],[58972.0,0.11569]],[[58999.0,1.0504],[59007.0,0.0555204],[59008.0,0.00994236],[59009.0,0.29541602],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408348882,[[58998.0,2.64205655],[58992.0,1.5],[58991.0,0.13835],[58980.0,0.35445103],[58975.0,0.43321793]],[[58999.0,1.0],[59007.0,0.0555204],[59008.0,0.00994236],[59009.0,0.29541602],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408349083,[[58998.0,2.64205655],[58992.0,1.5],[58991.0,0.13835],[58983.0,0.35435092],[58978.0,0.43309557]],[[59000.0,1.0],[59009.0,0.00502121],[59011.0,0.06154396],[59012.0,0.2954635],[59015.0,0.35453651]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408349483,[[58998.0,2.64205655],[58992.0,1.5],[58991.0,0.13835],[58987.0,0.35408996],[58982.0,0.43277662]],[[59000.0,1.0],[59011.0,0.06154396],[59015.0,0.35453651]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408349484,[[58998.0,2.64205655],[58992.0,1.5],[58991.0,0.13835],[58987.0,0.35408996],[58982.0,0.43277662]],[[59000.0,1.0],[59011.0,0.0516],[59014.0,0.00502096],[59015.0,0.00994346],[59016.0,0.29544885]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408349782,[[58998.0,2.64205655],[58992.0,1.5],[58991.0,0.13835],[58989.0,0.35398075],[58984.0,0.43264314]],[[58999.0,0.0505],[59000.0,1.0],[59009.0,0.10725655],[59011.0,0.0516],[59015.0,0.0050208]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408350181,[[58998.0,2.64205655],[58992.0,1.5],[58991.0,0.13835],[58989.0,0.35398075],[58984.0,0.43264314]],[[58999.0,0.0505],[59000.0,1.0],[59005.0,0.05],[59009.0,0.10725655],[59011.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408350382,[[58998.0,2.64205655],[58992.0,1.5],[58991.0,0.13835],[58988.0,0.35399761],[58984.0,0.43264314]],[[58999.0,1.0505],[59005.0,0.05],[59009.0,0.10725655],[59011.0,0.0516],[59016.0,0.0099431]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408350583,[[58998.0,2.64205655],[58992.0,1.5],[58988.0,0.35399761],[58984.0,0.43264314],[50333.0,0.25]],[[58999.0,1.0505],[59005.0,0.05],[59009.0,0.10725655],[59011.0,0.0516],[59016.0,0.0099431]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408350782,[[58998.0,2.64205655],[58992.0,1.5],[58989.0,0.35397072],[58984.0,0.43264314],[58970.0,0.9302]],[[58999.0,1.0505],[59005.0,0.05],[59009.0,0.10725655],[59011.0,0.0516],[59016.0,0.00502077]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408350983,[[58998.0,2.64205655],[58992.0,1.5],[58989.0,0.35397072],[58984.0,0.43264314],[58970.0,0.9302]],[[58999.0,1.0],[59005.0,0.05],[59009.0,0.10725655],[59011.0,0.0516],[59016.0,0.00502077]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408351689,[[58998.0,2.64205655],[58992.0,1.5],[58970.0,0.9302]],[[58999.0,1.0],[59005.0,0.05],[59009.0,0.10725655],[59011.0,0.0516],[59016.0,0.00502077]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408351690,[[58998.0,2.64205655],[58992.0,1.5],[58990.0,0.35392232],[58985.0,0.43257173],[58979.0,0.49155878]],[[59000.0,1.0],[59005.0,0.05],[59009.0,0.10725655],[59011.0,0.0516],[59017.0,0.0050208]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408351985,[[58998.0,2.64205655],[58993.0,1.85444943],[58992.0,0.14602],[58989.0,0.43321597],[58983.0,0.49229087]],[[59000.0,1.0],[59005.0,0.05],[59009.0,0.10725655],[59011.0,0.0516],[59014.0,0.00502859]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408352284,[[58998.0,4.14205655],[58993.0,0.35444943],[58992.0,0.14602],[58989.0,0.43321597],[58983.0,0.49229087]],[[59001.0,1.0],[59011.0,0.0516],[59014.0,0.00502859],[59030.0,0.49309759],[59031.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408352584,[[58998.0,4.14205655],[58994.0,0.35437687],[58992.0,0.14602],[58990.0,0.43312729],[58984.0,0.4921901]],[[59031.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408352585,[[58998.0,4.14205655],[58994.0,0.35437687],[58992.0,0.14602],[58990.0,0.43312729],[58984.0,0.4921901]],[[59012.0,1.0],[59015.0,0.00502846],[59016.0,0.00995832],[59018.0,0.29589014],[59021.0,0.35504845]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408352885,[[58998.0,4.4961968],[58993.0,0.43283809],[58992.0,0.14602],[58987.0,0.49186146],[58983.0,1.0]],[[59012.0,1.0],[59019.0,0.00502817],[59020.0,0.00995776],[59021.0,0.34697359],[59024.0,3.03012859]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408353083,[[58998.0,4.4961968],[58993.0,0.43283809],[58992.0,0.14602],[58987.0,0.49186146]],[[59019.0,0.00502817],[59020.0,0.00995776],[59021.0,0.34697359],[59024.0,3.03012859]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408353084,[[58998.0,1.9613968],[58993.0,0.43283809],[58992.0,0.14602],[58990.0,1.0],[58987.0,0.49186146]],[[59019.0,0.00502817],[59020.0,1.00995776],[59021.0,0.34697359],[59024.0,0.35502859],[59037.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408353285,[[59017.0,3.5463],[59001.0,0.35393825],[58998.0,1.60725655],[58996.0,0.43259119],[58993.0,1.0]],[[59021.0,0.0511],[59022.0,1.00502793],[59023.0,0.00995727],[59024.0,0.29585922],[59027.0,0.35501135]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408353489,[[59018.0,1.5],[59017.0,3.66084],[59001.0,0.35393825],[58998.0,0.10725655],[58996.0,0.43259119]],[[59022.0,1.00502793],[59023.0,0.00995727],[59024.0,0.29585922],[59027.0,0.35501135],[59087.0,0.4691]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408353687,[[59020.0,0.10725655],[59018.0,1.5],[59017.0,3.66084],[59001.0,0.35393825],[58999.0,1.0]],[[59022.0,0.00502793],[59023.0,0.00995727],[59024.0,0.29585922],[59027.0,0.35501135],[59029.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408353887,[[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59004.0,0.35371873],[59000.0,1.0]],[[59025.0,0.00502747],[59026.0,0.00995635],[59027.0,0.29583189],[59029.0,1.0],[59030.0,0.35497855]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408354086,[[59024.0,2.6114],[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59004.0,0.35371873]],[[59025.0,0.00502747],[59026.0,0.00995635],[59027.0,0.29583189],[59029.0,1.0],[59030.0,0.35497855]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408354288,[[59024.0,2.6114],[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59007.0,0.35348524]],[[59029.0,1.0],[59030.0,0.35497855]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408354289,[[59024.0,2.6114],[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59007.0,0.35348524]],[[59029.0,1.00502715],[59030.0,0.00995573],[59031.0,0.29581336],[59034.0,0.35495632],[59039.0,0.4338136]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408354788,[[59024.0,2.6114],[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59009.0,0.35336694]],[[59029.0,1.00502715],[59030.0,0.00995573],[59031.0,0.29581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408354789,[[59024.0,2.6114],[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59009.0,0.35336694]],[[59029.0,1.0],[59030.0,0.00502706],[59031.0,0.00995555],[59033.0,0.29580795],[59035.0,0.35494983]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408354989,[[59024.0,2.6114],[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59009.0,0.35336694]],[[59029.0,1.0],[59030.0,0.00502706],[59031.0,0.00995555],[59033.0,0.34590795],[59035.0,0.35494983]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408355189,[[59024.0,2.6114],[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59009.0,0.35336694]],[[59029.0,1.0],[59030.0,0.00502706],[59032.0,0.00995561],[59033.0,0.34590795],[59036.0,0.35495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408355389,[[59024.0,2.6114],[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59009.0,0.35336694]],[[59029.0,1.0],[59030.0,0.00502706],[59032.0,0.00995561],[59033.0,0.29580795],[59036.0,0.35495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408355590,[[59024.0,2.6114],[59021.0,1.5],[59020.0,0.10725655],[59017.0,0.11454],[59009.0,0.35336694]],[[59029.0,1.0],[59031.0,0.0050271],[59032.0,0.00995561],[59033.0,0.29580795],[59036.0,0.35495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408355790,[[59028.0,0.10725655],[59024.0,2.6114],[59021.0,1.5],[59017.0,0.11454],[59009.0,0.35336694]],[[59029.0,1.0],[59031.0,0.0050271],[59032.0,0.00995561],[59033.0,0.29580795],[59036.0,0.35495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408355992,[[59028.0,0.10725655],[59024.0,2.6114],[59021.0,1.5],[59017.0,0.11454],[59010.0,0.3532853]],[[59029.0,1.0],[59031.0,0.0050271],[59032.0,0.00995561],[59033.0,0.29580795],[59036.0,0.35495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408356291,[[59028.0,0.10725655],[59024.0,2.6114],[59021.0,1.5],[59017.0,0.11454],[59010.0,0.3532853]],[[59031.0,0.0050271],[59032.0,1.00995561],[59033.0,0.29580795],[59036.0,0.35495195],[59061.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408356492,[[59028.0,0.10725655],[59024.0,2.6114],[59021.0,1.5],[59017.0,0.11454],[59009.0,0.3533208]],[[59030.0,0.00502713],[59032.0,1.00995561],[59033.0,0.29580795],[59034.0,0.0509],[59036.0,0.35495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408356692,[[59028.0,0.10725655],[59025.0,1.5],[59024.0,2.6114],[59017.0,0.11454],[59009.0,0.3533208]],[[59030.0,0.00502713],[59032.0,0.00995561],[59033.0,1.29580795],[59034.0,0.0509],[59036.0,0.35495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408356894,[[59028.0,0.10725655],[59025.0,1.5],[59024.0,2.6114],[59017.0,0.11454],[59009.0,0.3533208]],[[59031.0,0.00502713],[59032.0,0.00995561],[59033.0,1.29580795],[59034.0,0.0509],[59036.0,0.35495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408357293,[[59028.0,0.10725655],[59025.0,1.5],[59024.0,2.6114],[59009.0,0.3533208],[59004.0,1.43187858]],[[59030.0,0.00502711],[59032.0,0.00995561],[59033.0,1.29580795],[59034.0,0.0509],[59036.0,0.35495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408357793,[[59028.0,0.10725655],[59025.0,1.5],[59004.0,1.43187858]],[[59030.0,0.00502711],[59032.0,0.00995561],[59034.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408357794,[[59028.0,0.10725655],[59025.0,1.5],[59008.0,0.35340455],[59004.0,0.43187858],[58998.0,0.49083965]],[[59030.0,0.00502711],[59031.0,0.00995571],[59032.0,0.29581286],[59034.0,0.0509],[59035.0,0.35495572]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408357993,[[59028.0,0.10725655],[59021.0,2.8314],[59008.0,1.85340455],[59004.0,0.43187858],[59001.0,1.0]],[[59030.0,0.15096711],[59031.0,1.00995571],[59032.0,0.29581286],[59034.0,0.0509],[59035.0,0.35495572]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408358293,[[59028.0,0.10725655],[59021.0,2.8314],[59008.0,1.85340455],[59003.0,0.43196424],[58997.0,0.49086845]],[[59029.0,1.00502719],[59030.0,0.14594],[59031.0,0.00995571],[59032.0,0.29581286],[59034.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408358693,[[59028.0,0.10725655],[59021.0,2.8314],[59008.0,1.85340455]],[[59029.0,1.00502719],[59030.0,0.14594],[59031.0,0.00995571],[59032.0,0.29581286],[59034.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408358694,[[59028.0,0.10725655],[59021.0,2.8314],[59008.0,1.5],[58998.0,0.35256961],[58994.0,0.89141841]],[[59029.0,1.0],[59030.0,0.14594],[59031.0,0.00501203],[59033.0,0.00992578],[59034.0,0.34582338]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408359094,[[59028.0,0.10725655],[59021.0,2.8314],[59008.0,1.5],[58998.0,0.35256961],[58994.0,0.89141841]],[[59029.0,1.0],[59031.0,0.00501203],[59033.0,0.00992578],[59034.0,0.34582338]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408359294,[[59028.0,0.10725655],[59021.0,2.8314],[59008.0,1.5],[58998.0,0.35256961],[58994.0,0.89141841]],[[59029.0,1.0],[59031.0,0.00501203],[59033.0,0.00992578],[59034.0,0.34582338],[59164.0,1.16753884]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408359597,[[59028.0,0.10725655],[59021.0,2.8314],[59008.0,1.5],[58999.0,0.35257254],[58994.0,0.89141841]],[[59029.0,1.0],[59032.0,0.00501203],[59033.0,0.00992578],[59034.0,0.34582338],[59042.0,0.48350887]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408359795,[[59028.0,0.10725655],[59021.0,2.8314],[59000.0,1.5],[58999.0,0.35257254],[58994.0,0.89141841]],[[59029.0,1.0],[59032.0,0.00501203],[59033.0,0.00992578],[59034.0,0.34582338],[59042.0,0.48350887]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408359997,[[59028.0,0.10725655],[59021.0,2.8314],[59000.0,1.8525258],[58995.0,0.43086487],[58994.0,0.6605]],[[59029.0,1.0],[59033.0,0.00501203],[59034.0,0.06082581],[59035.0,0.2949242],[59037.0,2.9303]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408360196,[[59028.0,0.10725655],[59022.0,1.5],[59021.0,2.8314],[59001.0,1.0],[59000.0,0.3525258]],[[59030.0,1.0],[59033.0,0.00501203],[59034.0,0.06082581],[59035.0,0.2949242],[59037.0,2.9303]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408360396,[[59028.0,0.10725655],[59025.0,0.15922],[59022.0,1.5],[59021.0,2.8314],[59001.0,1.0]],[[59030.0,1.0],[59033.0,0.00501203],[59034.0,0.00992581],[59035.0,0.2949242],[59037.0,2.9303]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408360597,[[59028.0,0.10725655],[59025.0,0.15922],[59022.0,1.5],[59021.0,2.8314],[59001.0,1.35240101]],[[59030.0,1.0],[59034.0,0.00501196],[59036.0,0.00992565],[59037.0,3.22521945],[59040.0,0.46114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408361001,[[59028.0,0.10725655],[59025.0,0.15922],[59022.0,1.5],[59021.0,2.8314],[59002.0,0.35228458]],[[59030.0,1.0],[59035.0,0.00501189],[59036.0,0.00992565],[59037.0,3.22521945],[59040.0,0.46114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408361499,[[59028.0,0.10725655],[59025.0,0.15922],[59022.0,1.5],[59021.0,2.8314],[59003.0,0.35221585]],[[59030.0,1.0],[59036.0,0.00501189],[59037.0,2.94022552],[59038.0,0.29491575],[59040.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408361899,[[59028.0,0.10725655],[59025.0,1.65922],[59004.0,0.3521661],[58999.0,0.43042524],[58993.0,0.48911959]],[[59030.0,1.0],[59037.0,2.94022552],[59038.0,0.29491575],[59040.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408361900,[[59028.0,0.10725655],[59025.0,1.65922],[59004.0,0.3521661],[58999.0,0.43042524],[58993.0,0.48911959]],[[59030.0,1.0],[59037.0,0.00501182],[59038.0,0.00992536],[59039.0,0.29491107],[59040.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408362102,[[59028.0,0.10725655],[59025.0,1.65922],[59004.0,1.3521661],[58999.0,0.43042524],[58993.0,0.48911959]],[[59033.0,1.0],[59037.0,0.00501182],[59038.0,0.00992536],[59039.0,0.29491107],[59040.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408362500,[[59032.0,3.216],[59028.0,0.10725655],[59025.0,1.65922],[59005.0,4.8241],[59004.0,1.3521661]],[[59033.0,1.0],[59037.0,0.00501182],[59038.0,0.00992536],[59039.0,0.29491107],[59040.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408362800,[[59032.0,3.216],[59028.0,0.10725655],[59025.0,1.65922],[59006.0,0.35197756],[59005.0,4.8241]],[[59033.0,1.0],[59039.0,0.00501167],[59040.0,0.10725655],[59041.0,0.00992507],[59042.0,0.2949023]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408363101,[[59032.0,3.216],[59029.0,1.5],[59028.0,0.10725655],[59025.0,0.15922],[59011.0,0.35272982]],[[59037.0,1.00502103],[59038.0,0.00994361],[59039.0,0.34685318],[59042.0,0.35452413],[59047.0,0.43328539]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408363300,[[59032.0,3.216],[59029.0,1.5],[59028.0,0.10725655],[59025.0,0.15922],[59011.0,0.35272982]],[[59037.0,1.00502103],[59038.0,0.00994361],[59039.0,0.29545318],[59042.0,0.35452413],[59047.0,0.43328539]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408363500,[[59032.0,3.216],[59029.0,1.5],[59028.0,0.10725655],[59025.0,0.15922],[59011.0,0.35272982]],[[59037.0,0.00502103],[59038.0,0.00994361],[59039.0,1.29545318],[59042.0,0.35452413],[59047.0,0.43328539]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408363700,[[59036.0,0.10725655],[59032.0,3.216],[59029.0,1.5],[59025.0,0.15922],[59011.0,0.35272982]],[[59037.0,0.00502103],[59038.0,0.00994361],[59039.0,1.29545318],[59042.0,0.35452413],[59047.0,0.43328539]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408363901,[[59036.0,0.10725655],[59032.0,4.716],[59025.0,0.15922],[59014.0,0.35253165],[59009.0,0.43087202]],[[59039.0,1.29545318],[59042.0,0.35452413]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408363902,[[59036.0,0.10725655],[59032.0,4.716],[59025.0,0.15922],[59014.0,0.35253165],[59009.0,0.43087202]],[[59039.0,1.0],[59040.0,0.00502077],[59041.0,0.0099431],[59042.0,0.29543802],[59045.0,0.35450594]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408364506,[[59036.0,0.10725655],[59032.0,4.716],[59025.0,0.15922],[59014.0,0.35253165],[59010.0,0.43093339]],[[59040.0,0.00502077],[59041.0,0.0099431],[59043.0,0.29543574],[59044.0,0.0502],[59046.0,0.3545032]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408364703,[[59036.0,0.10725655],[59032.0,3.216],[59025.0,0.15922],[59014.0,0.35253165],[59010.0,0.43093339]],[[59040.0,0.00502077],[59041.0,0.0099431],[59043.0,0.29543574],[59044.0,0.0502],[59046.0,0.3545032]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408364905,[[59036.0,0.10725655],[59032.0,3.216],[59019.0,1.5],[59017.0,0.35248109],[59012.0,0.43081022]],[[59037.0,1.0],[59042.0,0.00502074],[59044.0,0.06014304],[59045.0,0.29543631],[59048.0,0.35450389]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408365401,[[59036.0,0.10725655],[59032.0,3.216],[59019.0,1.5],[59014.0,0.35262668],[59010.0,0.43098816]],[[59037.0,1.0],[59039.0,0.16978],[59040.0,0.05642078],[59042.0,0.00994312],[59043.0,0.29543861]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408365601,[[59036.0,0.10725655],[59032.0,3.216],[59019.0,1.5],[59014.0,0.35262668],[59010.0,0.43098816]],[[59037.0,1.0],[59039.0,0.16978],[59040.0,0.05642078],[59042.0,0.00994312],[59043.0,0.49543861]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408365801,[[59036.0,0.10725655],[59032.0,3.216],[59019.0,1.5],[59014.0,0.35262668],[59009.0,0.43107583]],[[59037.0,1.10725655],[59039.0,0.16978],[59040.0,0.05642078],[59041.0,0.00994312],[59042.0,0.29543877]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408366202,[[59036.0,0.10725655],[59032.0,3.216],[59019.0,1.5],[59013.0,0.35275124],[59008.0,0.43114041]],[[59037.0,1.10725655],[59039.0,0.17480078],[59040.0,0.06134314],[59041.0,0.29543931],[59044.0,0.40470748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408366601,[[59036.0,0.10725655],[59032.0,3.216],[59019.0,1.5],[59013.0,0.35275124],[59008.0,0.43114041]],[[59037.0,1.10725655],[59039.0,0.00502078],[59040.0,0.06134314],[59041.0,0.29543931],[59044.0,0.40470748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408367102,[[59036.0,0.10725655],[59032.0,3.216],[59013.0,0.35275124],[59008.0,0.43114041]],[[59037.0,1.10725655],[59039.0,0.00502078],[59040.0,0.06134314],[59041.0,0.29543931],[59044.0,0.40470748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408367103,[[59036.0,0.10725655],[59032.0,3.216],[59020.0,1.5],[59013.0,0.35275124],[59009.0,0.4310703]],[[59037.0,1.10725655],[59039.0,0.00502078],[59040.0,0.0514],[59041.0,0.00994323],[59042.0,0.29544186]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408367602,[[59036.0,0.10725655],[59032.0,3.216],[59020.0,1.5],[59014.0,0.35265567],[59009.0,0.4310703]],[[59037.0,1.10725655],[59040.0,0.05642078],[59041.0,0.00994323],[59042.0,0.29544186],[59050.0,0.43326466]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408367904,[[59036.0,0.10725655],[59032.0,3.216],[59020.0,1.5],[59015.0,0.35259862],[59009.0,0.4310703]],[[59037.0,1.10725655],[59040.0,0.0514],[59041.0,0.01496401],[59042.0,0.29544186],[59050.0,0.43326466]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408368104,[[59036.0,0.10725655],[59032.0,3.216],[59020.0,1.5],[59015.0,0.35259862],[59010.0,0.43095386]],[[59037.0,1.10725655],[59040.0,0.0514],[59041.0,0.00502078],[59042.0,0.0099431],[59043.0,0.29543813]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408368905,[[59036.0,0.10725655],[59032.0,3.216],[59020.0,1.5],[59010.0,0.43095386]],[[59037.0,1.10725655],[59040.0,0.0514],[59041.0,0.00502078],[59043.0,0.29543813]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408368906,[[59036.0,0.10725655],[59032.0,3.216],[59020.0,1.5],[59014.0,0.35264303],[59010.0,0.43095386]],[[59037.0,1.10725655],[59040.0,0.05642078],[59041.0,0.0099431],[59043.0,0.29543813],[59050.0,0.43326302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408369307,[[59036.0,0.10725655],[59032.0,3.216],[59020.0,1.5],[59015.0,0.3526055],[59010.0,0.43095386]],[[59037.0,1.10725655],[59040.0,0.0514],[59041.0,0.00502063],[59042.0,0.00994282],[59043.0,0.29543813]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408369808,[[59036.0,0.10725655],[59032.0,3.216],[59020.0,1.5],[59016.0,0.35252105],[59011.0,0.43085906]],[[59037.0,1.10725655],[59040.0,0.0514],[59042.0,0.00502068],[59043.0,0.00994291],[59044.0,0.34563247]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408370008,[[59036.0,0.10725655],[59032.0,3.216],[59017.0,1.5],[59016.0,0.35252105],[59011.0,0.43085906]],[[59037.0,1.10725655],[59040.0,0.0514],[59042.0,0.00502068],[59043.0,0.00994291],[59044.0,0.34563247]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408370206,[[59036.0,0.10725655],[59032.0,3.216],[59017.0,1.5],[59015.0,0.3525607],[59010.0,0.43090753]],[[59037.0,1.10725655],[59040.0,0.0514],[59041.0,0.00502061],[59042.0,0.00994279],[59043.0,0.29542871]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408370706,[[59036.0,0.10725655],[59032.0,3.216],[59017.0,1.5],[59014.0,0.352584],[59010.0,0.43090753]],[[59037.0,1.10725655],[59040.0,0.05642063],[59042.0,0.00994279],[59043.0,0.29542871],[59050.0,0.43325085]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408370906,[[59036.0,0.10725655],[59017.0,1.5],[59014.0,0.352584],[59010.0,0.43090753],[58995.0,1.548464]],[[59037.0,1.10725655],[59040.0,0.05642063],[59042.0,0.00994279],[59043.0,0.29542871],[59050.0,0.43325085]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408371106,[[59036.0,0.07465655],[59015.0,0.35253943],[59010.0,0.43090753],[58995.0,0.548464],[58981.0,0.86176304]],[[59037.0,0.10725655],[59040.0,0.0514],[59041.0,0.00502067],[59042.0,0.00994279],[59043.0,0.29542871]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408371407,[[59006.0,0.84132149],[59004.0,1.5],[59001.0,0.43159294],[59000.0,3.0018],[58995.0,0.49044652]],[[59037.0,4.86705302],[59040.0,0.0514],[59041.0,5.0],[59042.0,0.43329816]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408371408,[[59006.0,0.84132149],[59004.0,1.5],[59001.0,0.43159294],[59000.0,3.0018],[58995.0,0.49044652]],[[59037.0,4.86705302],[59040.0,0.0514],[59041.0,5.0],[59042.0,0.43329816],[59046.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408371816,[[59026.0,0.10725655],[59006.0,0.84132149],[59004.0,1.5],[59001.0,0.43159294],[59000.0,3.0018]],[[59037.0,4.75979647],[59040.0,0.0514],[59041.0,5.0],[59042.0,0.43329816],[59046.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408372008,[[59026.0,0.10725655],[59006.0,0.4882],[59004.0,1.5],[59003.0,0.35330598],[59000.0,3.0018]],[[59028.0,0.051],[59029.0,0.00502126],[59030.0,0.00994406],[59031.0,0.29546666],[59034.0,0.3545403]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408372208,[[59026.0,0.10725655],[59006.0,0.4882],[59004.0,1.5],[59003.0,0.35330598],[59000.0,3.0018]],[[59027.0,0.0503],[59028.0,0.18838],[59029.0,0.00502126],[59030.0,0.00994406],[59031.0,0.29546666]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408372410,[[59026.0,0.10725655],[59006.0,0.4882],[59004.0,1.5],[59002.0,0.35341872],[59000.0,3.0018]],[[59027.0,0.0503],[59028.0,0.19340144],[59029.0,0.00994441],[59030.0,0.29547702],[59033.0,0.55455273]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408372612,[[59026.0,0.10725655],[59006.0,0.4882],[59004.0,1.5],[59002.0,0.35341872],[50212.0,0.25]],[[59027.0,0.0503],[59028.0,0.19340144],[59029.0,0.00994441],[59030.0,0.29547702],[59033.0,0.55455273]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408373016,[[59026.0,0.10725655],[59006.0,0.4882],[59004.0,1.5],[50212.0,0.25]],[[59027.0,0.0503],[59028.0,0.19340144],[59029.0,0.00994441],[59030.0,0.29547702],[59033.0,0.55455273]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408373017,[[59026.0,0.10725655],[59006.0,0.4882],[59004.0,1.5],[59003.0,0.35336306],[58998.0,0.43188818]],[[59027.0,0.0503],[59028.0,0.18838],[59029.0,0.00502138],[59030.0,0.0099443],[59031.0,0.29547371]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408373210,[[59026.0,0.10725655],[59008.0,1.5],[59006.0,0.4882],[59003.0,0.35336306],[58998.0,0.43188818]],[[59027.0,1.0503],[59028.0,0.051],[59029.0,0.00502138],[59030.0,0.0099443],[59031.0,0.29547371]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408373411,[[59026.0,0.10725655],[59023.0,3.0432],[59008.0,1.5],[59006.0,0.4882],[59005.0,0.35324536]],[[59027.0,1.0],[59031.0,0.00502125],[59032.0,0.00994404],[59033.0,0.29546611],[59036.0,0.35453964]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408373911,[[59026.0,0.10725655],[59023.0,3.0432],[59008.0,1.5],[59006.0,0.4882]],[[59027.0,1.0],[59031.0,0.00502125],[59032.0,0.00994404],[59033.0,0.29546611],[59036.0,0.35453964]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408373912,[[59026.0,0.10725655],[59023.0,3.0432],[59011.0,0.3536375],[59008.0,1.5],[59006.0,0.92042361]],[[59027.0,1.0],[59030.0,0.00502934],[59031.0,0.10725655],[59032.0,0.00994404],[59033.0,0.29546611]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408374111,[[59026.0,0.10725655],[59023.0,3.0432],[59012.0,1.5],[59011.0,0.3536375],[59006.0,0.92042361]],[[59030.0,0.00502934],[59031.0,0.10725655],[59032.0,0.00994404],[59033.0,0.29546611],[59063.0,0.12111]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408374313,[[59026.0,0.10725655],[59023.0,3.0432],[59015.0,0.35337569],[59012.0,1.5],[59010.0,0.43190362]],[[59027.0,1.0],[59031.0,0.10725655],[59035.0,0.00502922],[59036.0,0.00995983],[59037.0,0.29593515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408374512,[[59026.0,0.10725655],[59023.0,3.0432],[59015.0,1.85337569],[59010.0,0.43190362],[58995.0,4.5647]],[[59027.0,1.0],[59031.0,0.10725655],[59035.0,0.00502922],[59036.0,0.00995983],[59037.0,0.29593515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408374713,[[59026.0,0.10725655],[59023.0,3.0432],[59015.0,1.85337569],[59010.0,0.43190362],[58995.0,5.11441716]],[[59027.0,1.0],[59031.0,0.10725655],[59034.0,0.00502898],[59035.0,0.00995936],[59037.0,0.29593515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408375115,[[59026.0,0.10725655],[59023.0,3.0432],[59015.0,1.85337569],[58995.0,5.11441716]],[[59027.0,1.0],[59031.0,0.10725655],[59034.0,0.00502898],[59035.0,0.00995936],[59037.0,0.29593515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408375116,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,0.35330419],[59015.0,1.5],[59011.0,0.43181623]],[[59027.0,1.0],[59031.0,0.10725655],[59036.0,0.00502898],[59037.0,0.00995936],[59038.0,0.29592116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408375313,[[59026.0,0.10725655],[59023.0,3.0432],[59017.0,1.5],[59016.0,0.35330419],[59011.0,0.43181623]],[[59027.0,1.0],[59031.0,0.10725655],[59036.0,0.00502898],[59037.0,0.00995936],[59038.0,0.29592116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408375714,[[59026.0,0.10725655],[59023.0,3.0432],[59017.0,1.85326468],[59012.0,0.43176794],[58983.0,0.86353588]],[[59027.0,1.0],[59031.0,0.10725655],[59036.0,0.00502898],[59037.0,0.00995936],[59039.0,0.29591797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408375914,[[59026.0,0.10725655],[59023.0,3.0432],[59017.0,1.85326468],[59012.0,0.43176794],[58989.0,0.68685031]],[[59027.0,1.0],[59031.0,0.10725655],[59037.0,0.00502885],[59038.0,0.00995909],[59039.0,0.29591797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408376114,[[59026.0,0.10725655],[59023.0,3.0432],[59017.0,1.85326468],[59012.0,0.43176794],[59002.0,0.0501]],[[59027.0,1.0],[59031.0,0.10725655],[59037.0,0.00502885],[59038.0,0.00995909],[59039.0,0.29591797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408376315,[[59026.0,0.10725655],[59023.0,3.0432],[59017.0,1.85326468],[59012.0,0.43176794],[50462.0,0.05026772]],[[59027.0,1.0],[59031.0,0.10725655],[59037.0,0.00502885],[59038.0,0.00995909],[59039.0,0.29591797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408376518,[[59026.0,0.10725655],[59023.0,3.0432],[59019.0,0.35310458],[59017.0,1.5],[59014.0,0.43157227]],[[59027.0,1.0],[59031.0,0.10725655],[59039.0,0.00502878],[59040.0,0.00995895],[59041.0,0.29590913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408376716,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59019.0,0.35310458],[59014.0,0.43157227]],[[59027.0,1.0],[59031.0,0.10725655],[59039.0,0.00502878],[59040.0,0.00995895],[59041.0,0.29590913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408376917,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59019.0,0.35310458],[59014.0,0.43157227]],[[59027.0,1.0],[59031.0,0.10725655],[59039.0,0.00502878],[59041.0,0.29590913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408376918,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59019.0,0.35310458],[59014.0,0.43157227]],[[59027.0,1.0],[59031.0,0.10725655],[59038.0,0.00502882],[59039.0,0.00995904],[59041.0,0.29590913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408377317,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59018.0,0.35321295],[59014.0,0.43157227]],[[59027.0,1.0],[59038.0,0.00502882],[59039.0,0.00995904],[59040.0,0.29591413]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408377318,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59018.0,0.35321295],[59014.0,0.43157227]],[[59027.0,1.0],[59038.0,0.00502882],[59039.0,0.00995904],[59040.0,0.29591413],[59043.0,0.35507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408377518,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59018.0,0.35321295],[59014.0,0.43157227]],[[59027.0,1.0],[59038.0,0.00502882],[59039.0,0.00995904],[59040.0,0.29591413],[59041.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408377819,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59018.0,0.35321295],[59014.0,0.43157227]],[[59027.0,1.0],[59033.0,0.15838],[59036.0,0.10725655],[59038.0,0.00502882],[59039.0,0.00995904]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408378018,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5]],[[59027.0,1.0],[59033.0,0.15838],[59036.0,0.10725655],[59038.0,0.00502882],[59039.0,0.00995904]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408378019,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59017.0,0.35327777],[59012.0,0.43178395]],[[59027.0,1.0],[59033.0,0.15838],[59036.0,0.10725655],[59037.0,0.00502895],[59038.0,0.0099593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408378417,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59017.0,0.35327777],[59013.0,0.4317417]],[[59027.0,1.0],[59033.0,0.15838],[59036.0,0.10725655],[59037.0,0.00502895],[59038.0,0.0099593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408378918,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59017.0,0.35327777],[59012.0,0.4317839]],[[59027.0,1.0],[59033.0,0.15838],[59036.0,0.11228554],[59037.0,0.00995938],[59040.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408379323,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59015.0,0.35335416],[59011.0,0.43187731]],[[59027.0,1.0],[59033.0,0.15838],[59035.0,0.00502896],[59036.0,0.11721585],[59037.0,0.2959195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408379720,[[59026.0,0.10725655],[59023.0,3.0432],[59020.0,1.5],[59015.0,0.35335416],[59010.0,0.43190569]],[[59027.0,1.0],[59033.0,0.15838],[59034.0,0.0504],[59035.0,0.00502896],[59036.0,0.11721585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408379920,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,1.5],[59015.0,0.35335416],[59010.0,0.43190569]],[[59027.0,1.0],[59033.0,0.15838],[59034.0,0.0504],[59035.0,0.00502896],[59036.0,0.11721585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408380122,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,1.5],[59015.0,0.35335416],[59010.0,0.43190569]],[[59027.0,1.0],[59033.0,0.15838],[59034.0,0.0504],[59035.0,0.00502896],[59036.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408380324,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,1.85332819],[59011.0,0.43184556],[59005.0,0.49073359]],[[59027.0,1.0],[59033.0,0.15838],[59034.0,0.0504],[59035.0,0.00502896],[59036.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408380724,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,1.5],[59015.0,0.35337067],[59011.0,0.43184556]],[[59027.0,1.0],[59033.0,0.15838],[59034.0,0.0504],[59035.0,0.00502896],[59036.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408380725,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,1.5],[59015.0,0.35337067],[59011.0,0.43184556]],[[59027.0,1.0],[59033.0,0.15838],[59034.0,0.0504],[59035.0,0.00502896],[59036.0,0.11721582]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408381124,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,1.5],[59015.0,0.35337067]],[[59027.0,1.0],[59033.0,0.15838],[59034.0,0.0504],[59035.0,0.00502896],[59036.0,0.11721582]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408381125,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,1.5],[59015.0,0.35337067],[59010.0,0.43193251]],[[59027.0,1.0],[59033.0,0.15838],[59034.0,0.05542898],[59035.0,0.00995935],[59036.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408381326,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,1.5],[59015.0,0.35337067],[59010.0,0.43193251]],[[59027.0,1.0509],[59033.0,0.15838],[59034.0,0.05542898],[59035.0,0.00995935],[59036.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408381526,[[59026.0,0.10725655],[59023.0,3.0432],[59016.0,1.5],[59015.0,0.35337067],[59010.0,0.43193251]],[[59027.0,1.0509],[59033.0,0.15838],[59034.0,0.05542898],[59035.0,0.00995935],[59036.0,0.40318071]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408381726,[[59026.0,0.10725655],[59016.0,1.5],[59015.0,0.35337067],[59010.0,0.43193251],[58995.0,0.54973229]],[[59027.0,0.0509],[59033.0,0.15838],[59034.0,0.05542898],[59035.0,0.00995935],[59036.0,0.40318071]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408382028,[[59026.0,0.10725655],[59013.0,0.35349258],[59008.0,0.43204648],[59003.0,1.5],[59002.0,0.49096191]],[[59027.0,3.76005655],[59032.0,0.00502931],[59033.0,0.15838],[59034.0,0.06036],[59035.0,0.29594014]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408382328,[[59026.0,0.10725655],[59006.0,0.84212134],[59003.0,1.5],[59002.0,0.43257052],[58996.0,0.49155741]],[[59027.0,3.77001696],[59028.0,0.29595224],[59031.0,0.35512296],[59033.0,0.15838],[59034.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408382627,[[59006.0,0.84212134],[59002.0,0.43257052],[58996.0,0.49155741],[58980.0,1.0],[58975.0,0.1281]],[[59027.0,3.97001696],[59028.0,0.29595224],[59031.0,0.35512296],[59033.0,0.15838],[59034.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408382831,[[59007.0,0.4228],[59006.0,0.4882],[59004.0,0.354012],[59000.0,0.43268133],[58994.0,0.49168333]],[[59027.0,9.25601801],[59029.0,0.35513403],[59033.0,0.15838],[59034.0,0.48443079],[59039.0,1.99320336]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408383328,[[59007.0,0.4228],[59006.0,0.4882],[59001.0,3.79794838],[58996.0,0.43284802],[58990.0,0.49187275]],[[59020.0,0.0050299],[59021.0,0.00996118],[59022.0,0.29597522],[59025.0,0.35515054],[59027.0,2.96005655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408383528,[[59007.0,0.4174],[59006.0,0.4882],[59001.0,0.35414838],[58996.0,0.43284802],[58990.0,0.49187275]],[[59008.0,1.0],[59017.0,5.0],[59019.0,0.0512],[59020.0,0.1322699],[59021.0,0.00996118]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408383728,[[59007.0,0.4174],[59006.0,0.4882],[59001.0,0.35414838],[58996.0,0.43284802],[58990.0,0.49187275]],[[59008.0,4.76135],[59012.0,5.0],[59019.0,0.0512],[59020.0,0.1322699],[59021.0,0.00996118]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408383930,[[59007.0,0.4174],[59006.0,0.4882],[58998.0,0.35430493],[58995.0,0.10725655],[58993.0,0.43303936]],[[59008.0,4.86860655],[59012.0,5.0],[59017.0,0.00503005],[59018.0,0.00996148],[59019.0,0.34718409]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408384229,[[59007.0,0.4174],[59006.0,0.4882],[58995.0,0.46169666],[58991.0,0.43320458],[58985.0,0.49227794]],[[59008.0,5.06860655],[59012.0,5.0],[59014.0,0.00503008],[59015.0,0.00996154],[59017.0,0.29598582]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408384828,[[59007.0,0.4174],[59006.0,0.4882],[58995.0,0.46169666]],[[59008.0,5.06860655],[59012.0,5.0],[59014.0,0.00503008],[59015.0,0.00996154],[59017.0,0.29598582]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408384829,[[59007.0,0.4174],[59006.0,0.4882],[59003.0,3.6471],[58995.0,0.10725655],[58992.0,1.85464192]],[[59008.0,1.16795],[59011.0,0.0050304],[59013.0,0.00996217],[59014.0,0.29600459],[59017.0,0.35518578]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408385128,[[59007.0,0.4174],[59006.0,0.4882],[59003.0,3.6471],[58995.0,0.10725655],[58992.0,1.85464192]],[[59008.0,1.0],[59011.0,0.0050304],[59013.0,0.00996217],[59014.0,0.29600459],[59017.0,0.35518578]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408385330,[[59007.0,0.4174],[59006.0,0.4882],[59003.0,3.6471],[58997.0,0.35485379],[58995.0,0.10725655]],[[59008.0,1.0],[59012.0,0.0050355],[59013.0,0.00996217],[59014.0,0.29600459],[59017.0,0.35518578]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408385528,[[59007.0,0.4174],[59006.0,0.4882],[59003.0,3.6471],[58997.0,0.35485379],[58995.0,1.60725655]],[[59008.0,1.0],[59012.0,0.0050355],[59013.0,0.00996217],[59014.0,0.29600459],[59017.0,0.35518578]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408385728,[[59007.0,0.4174],[59006.0,0.4882],[59003.0,3.6471],[59000.0,0.35465923],[58997.0,1.5]],[[59008.0,1.0],[59015.0,0.0050355],[59016.0,0.00997228],[59017.0,0.29630519],[59020.0,0.35554648]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408385929,[[59007.0,0.52465655],[59006.0,0.4882],[59004.0,1.5],[59003.0,3.6471],[59000.0,0.35465923]],[[59008.0,1.0],[59015.0,0.0050355],[59016.0,0.00997228],[59017.0,0.29630519],[59020.0,0.35554648]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408386228,[[59008.0,1.5],[59007.0,0.87954167],[59006.0,0.4882],[59003.0,3.6471],[59002.0,0.43374848]],[[59015.0,1.0],[59017.0,0.00504199],[59018.0,0.00998511],[59019.0,0.29668637],[59022.0,0.35600387]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408386429,[[59008.0,1.61486],[59007.0,0.87954167],[59006.0,0.4882],[59003.0,3.6471],[59002.0,0.43374848]],[[59017.0,1.00504199],[59018.0,0.00998511],[59019.0,0.29668637],[59022.0,0.35600387],[59047.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408386630,[[59014.0,0.35444255],[59010.0,0.43320757],[59009.0,0.05976958],[59008.0,1.61486],[59007.0,0.52465655]],[[59017.0,1.00504199],[59047.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408386631,[[59014.0,0.35444255],[59010.0,0.43320757],[59009.0,0.05976958],[59008.0,1.61486],[59007.0,0.52465655]],[[59017.0,1.0],[59024.0,0.00504171],[59025.0,0.00998457],[59027.0,2.99847022],[59029.0,0.35598449]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408386831,[[59014.0,0.35444255],[59010.0,1.93320757],[59009.0,0.05976958],[59008.0,0.11486],[59007.0,0.52465655]],[[59017.0,1.0],[59024.0,0.00504171],[59025.0,0.00998457],[59027.0,2.99847022],[59029.0,0.35598449]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408387031,[[59015.0,0.35435793],[59011.0,0.43310413],[59010.0,1.5],[59009.0,0.05976958],[59008.0,0.11486]],[[59025.0,0.00998457],[59027.0,2.99847022]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408387032,[[59015.0,0.35435793],[59011.0,0.43310413],[59010.0,1.5],[59009.0,0.05976958],[59008.0,0.11486]],[[59018.0,1.0],[59025.0,0.00504157],[59026.0,0.00998428],[59027.0,2.7018],[59028.0,0.29666174]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408387233,[[59015.0,0.35435793],[59012.0,1.5],[59011.0,0.43310413],[59009.0,0.05976958],[59008.0,0.11486]],[[59018.0,1.0],[59025.0,0.00504157],[59026.0,0.00998428],[59027.0,2.7018],[59028.0,0.29666174]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408387432,[[59016.0,1.5],[59015.0,0.35435793],[59011.0,0.43310413],[59009.0,0.05976958],[59008.0,0.11486]],[[59022.0,1.0],[59025.0,0.00504157],[59026.0,0.00998428],[59028.0,0.29666174],[59051.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408387632,[[59018.0,1.5],[59017.0,0.35414477],[59013.0,0.43284361],[59011.0,0.14940655],[59008.0,0.60672774]],[[59022.0,1.0],[59028.0,0.00504113],[59029.0,0.00998341],[59031.0,0.29663571],[59033.0,0.35594308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408387834,[[59027.0,0.10725655],[59018.0,1.5],[59017.0,0.35414477],[59013.0,0.43284361],[59011.0,0.14940655]],[[59028.0,0.00504113],[59029.0,0.00998341],[59031.0,0.29663571],[59033.0,0.35594308],[59037.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408388032,[[59027.0,0.26512655],[59023.0,3.5765],[59021.0,1.85373179],[59020.0,0.43233886],[59017.0,0.14940222]],[[59037.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408388033,[[59027.0,0.26512655],[59023.0,3.5765],[59021.0,1.85373179],[59020.0,0.43233886],[59017.0,0.14940222]],[[59034.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59037.0,0.29662709],[59040.0,0.35593274]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408388433,[[59027.0,0.26512655],[59025.0,0.35370153],[59023.0,3.5765],[59021.0,1.5],[59020.0,0.43233886]],[[59030.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59038.0,0.29662418],[59040.0,0.35593274]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408388633,[[59027.0,0.26512655],[59025.0,0.35370153],[59023.0,3.5765],[59021.0,1.5],[59020.0,0.43233886]],[[59028.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59038.0,0.29662418],[59040.0,0.35593274]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408388838,[[59027.0,0.26512655],[59025.0,0.35370153],[59021.0,1.5],[59020.0,0.43233886],[58979.0,1.28084715]],[[59028.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59038.0,0.41423418],[59040.0,0.35593274]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408389033,[[59027.0,0.10725655],[59025.0,0.35370153],[59021.0,1.5],[59020.0,0.43233886],[59006.0,1.03841749]],[[59028.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59038.0,0.41423418],[59040.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408389233,[[59027.0,0.10725655],[59025.0,0.35370153],[59021.0,1.5],[59020.0,0.43233886],[59010.0,2.6489]],[[59028.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59038.0,3.98803418],[59040.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408389432,[[59027.0,0.10725655],[59025.0,0.35370153],[59020.0,0.43233886],[59010.0,2.6489]],[[59028.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59038.0,3.98803418],[59040.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408389433,[[59027.0,0.10725655],[59025.0,0.35370153],[59020.0,0.43233886],[59012.0,1.5],[59010.0,2.6489]],[[59028.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59038.0,3.98803418],[59050.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408389637,[[59027.0,0.10725655],[59025.0,0.35370153],[59020.0,0.43233886],[59015.0,1.5],[59010.0,2.6489]],[[59028.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59038.0,3.87042418],[59052.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408389833,[[59027.0,0.10725655],[59025.0,0.35370153],[59020.0,0.43233886],[59015.0,1.5],[59010.0,2.6489]],[[59028.0,1.0],[59035.0,0.00504098],[59036.0,0.00998312],[59038.0,3.87042418],[59039.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408390038,[[59027.0,0.10725655],[59021.0,0.35400041],[59015.0,1.5],[59010.0,2.6489]],[[59028.0,1.0],[59036.0,0.00998312],[59038.0,3.87042418],[59039.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408390039,[[59027.0,0.10725655],[59021.0,0.35400041],[59016.0,0.43266716],[59015.0,1.5],[59010.0,3.14056723]],[[59028.0,1.0],[59031.0,0.00504126],[59032.0,0.00998367],[59033.0,0.29664347],[59036.0,0.35595239]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408391135,[[59027.0,0.10725655],[59021.0,0.35400041],[59016.0,0.43266716],[59015.0,1.5],[59010.0,3.14056723]],[[59028.0,1.0],[59031.0,0.00504126],[59032.0,0.00998367],[59033.0,0.45069347],[59036.0,0.35595239]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408391338,[[59027.0,0.10725655],[59020.0,0.35404138],[59015.0,1.93271724],[59010.0,2.6489],[59009.0,0.49172414]],[[59028.0,1.0],[59030.0,0.00504113],[59031.0,0.00998342],[59032.0,0.29663612],[59033.0,0.15405]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408391737,[[59027.0,0.10725655],[59020.0,0.35404138],[59016.0,0.43270195],[59015.0,1.5],[59010.0,3.14060676]],[[59028.0,1.0],[59030.0,0.00504113],[59032.0,0.0099837],[59033.0,0.45069427],[59036.0,0.35595335]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408391938,[[59027.0,0.10725655],[59020.0,0.35404138],[59016.0,0.43270195],[59015.0,1.5],[59010.0,3.14060676]],[[59028.0,1.0],[59030.0,0.00504113],[59031.0,0.10725655],[59032.0,0.0099837],[59033.0,0.45069427]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408392141,[[59027.0,0.10725655],[59019.0,0.35411421],[59015.0,1.5],[59014.0,0.43280625],[59010.0,2.6489]],[[59028.0,1.0],[59029.0,0.00504123],[59030.0,0.00998361],[59031.0,0.40389814],[59033.0,0.15405]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408392640,[[59027.0,0.10725655],[59019.0,0.35411421],[59015.0,1.5],[59014.0,0.43280625],[59010.0,2.6489]],[[59028.0,1.0],[59029.0,0.00504123],[59030.0,0.00998361],[59031.0,0.29664159],[59033.0,0.15405]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408393646,[[59027.0,0.10725655],[59019.0,0.35411421],[59015.0,1.5],[59014.0,0.43280625],[59010.0,2.6489]],[[59028.0,1.0],[59029.0,0.00504123],[59030.0,0.00998361],[59031.0,0.29664159]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408393848,[[59027.0,0.10725655],[59021.0,0.35387925],[59017.0,0.43251908],[59015.0,1.5],[59011.0,0.49149895]],[[59028.0,1.0],[59031.0,0.00504102],[59033.0,0.00998319],[59034.0,0.29662932],[59037.0,0.35593541]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408394047,[[59027.0,0.10725655],[59021.0,0.35387925],[59017.0,0.43251908],[59011.0,1.99149895],[50333.0,0.25]],[[59028.0,1.0],[59031.0,0.00504102],[59033.0,0.00998319],[59034.0,0.29662932],[59037.0,0.35593541]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408394249,[[59027.0,0.10725655],[59021.0,0.35387925],[59017.0,0.43251908],[59011.0,1.99149895],[58983.0,0.16083]],[[59028.0,1.0],[59031.0,0.00504102],[59033.0,0.00998319],[59034.0,0.29662932],[59037.0,0.35593541]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408394548,[[59027.0,0.10725655],[58983.0,0.16083]],[[59028.0,1.0],[59031.0,0.00504102],[59033.0,0.00998319],[59034.0,0.29662932],[59037.0,0.35593541]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408394549,[[59027.0,0.10725655],[59023.0,0.35381347],[59018.0,0.43243869],[59013.0,1.5],[59012.0,0.4914076]],[[59028.0,1.0],[59033.0,0.00504102],[59034.0,0.00998321],[59035.0,0.29662978],[59038.0,3.92973597]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408394748,[[59027.0,0.10725655],[59013.0,1.5],[59012.0,0.4914076]],[[59028.0,1.0],[59033.0,0.00504102],[59034.0,0.00998321],[59035.0,0.29662978],[59038.0,3.92973597]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408394749,[[59027.0,0.10725655],[59021.0,0.35393615],[59016.0,0.43258863],[59013.0,1.5],[59012.0,0.0896457]],[[59028.0,1.0],[59031.0,0.00504123],[59032.0,0.0099836],[59033.0,0.29664155],[59036.0,0.3559501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408395048,[[59027.0,0.10725655],[59021.0,0.35393615],[59016.0,0.43258863],[59013.0,1.5],[59012.0,0.0896457]],[[59028.0,1.11054],[59031.0,0.00504123],[59032.0,0.0099836],[59033.0,0.29664155],[59036.0,0.3559501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408395248,[[59027.0,0.10725655],[59020.0,0.3540059],[59015.0,0.43267388],[59014.0,0.08964609],[59013.0,1.5]],[[59028.0,1.11054],[59030.0,0.00504125],[59031.0,0.00998365],[59032.0,0.29664284],[59035.0,0.35595164]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408395555,[[59027.0,0.10725655],[59020.0,0.3540059],[59017.0,1.5],[59015.0,0.43267388],[59014.0,0.08964609]],[[59028.0,1.11054],[59030.0,0.00504125],[59031.0,0.00998365],[59032.0,0.29664284],[59035.0,0.35595164]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408396150,[[59027.0,0.10725655],[59020.0,0.3540059],[59017.0,1.5],[59015.0,0.43267388],[59001.0,0.55065114]],[[59028.0,1.11054],[59030.0,0.00504125],[59031.0,0.00998365],[59033.0,0.29663901],[59036.0,0.35594704]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408396551,[[59027.0,0.10725655],[59017.0,1.5]],[[59028.0,1.11054],[59030.0,0.00504125],[59031.0,0.00998365],[59033.0,0.29663901],[59036.0,0.35594704]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408396552,[[59027.0,0.10725655],[59021.0,0.35427661],[59017.0,1.5],[59016.0,0.43300475],[59010.0,3.14095085]],[[59028.0,1.11558481],[59029.0,0.00999071],[59031.0,0.29685258],[59034.0,0.35620331],[59038.0,4.11639418]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408397052,[[59027.0,0.10725655],[59023.0,0.35418649],[59018.0,0.4328946],[59017.0,1.5],[59012.0,0.49192568]],[[59028.0,1.11054],[59030.0,0.0050449],[59031.0,0.00999087],[59032.0,0.2968575],[59035.0,0.35620921]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408397354,[[59027.0,0.10725655],[59024.0,0.35411812],[59019.0,0.43281104],[59017.0,1.5],[59013.0,0.49183073]],[[59028.0,1.11054],[59031.0,0.00504479],[59032.0,0.00999067],[59033.0,0.29685136],[59036.0,0.35620185]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408397852,[[59027.0,0.10725655],[59025.0,1.5],[59024.0,0.35411812],[59019.0,0.43281104],[59013.0,0.49183073]],[[59028.0,1.11054],[59031.0,0.00504479],[59032.0,0.00999067],[59033.0,0.29685136],[59036.0,0.35620185]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408397853,[[59027.0,0.10725655],[59025.0,1.5],[59024.0,0.35411812],[59019.0,0.43281104],[59013.0,0.49183073]],[[59028.0,1.0],[59031.0,0.00504479],[59032.0,0.00999067],[59033.0,0.29685136],[59036.0,0.35620185]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408398053,[[59027.0,0.10725655],[59025.0,1.5],[59024.0,0.35411812],[59019.0,0.53660104],[59013.0,0.49183073]],[[59031.0,0.00504479],[59032.0,0.00999067],[59033.0,1.29685136],[59036.0,0.35620185],[59055.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408398252,[[59027.0,1.96106859],[59024.0,0.43243693],[59019.0,0.10379],[59018.0,0.49140561],[59009.0,0.55037428]],[[59033.0,1.0],[59036.0,0.00504445],[59037.0,0.00998999],[59038.0,0.29683137],[59041.0,0.35617786]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408398452,[[59033.0,2.5651],[59027.0,1.96106859],[59024.0,0.43243693],[59019.0,0.10379],[59018.0,0.49140561]],[[59036.0,1.00504445],[59037.0,0.00998999],[59038.0,0.29683137],[59041.0,0.35617786],[59059.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408398653,[[59033.0,2.5651],[59031.0,0.12963],[59030.0,0.35372887],[59028.0,0.05975567],[59027.0,1.96106859]],[[59037.0,0.00998999],[59038.0,0.29683137],[59059.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408398654,[[59033.0,2.5651],[59031.0,0.12963],[59030.0,0.35372887],[59028.0,0.05975567],[59027.0,1.60725655]],[[59037.0,1.00504441],[59038.0,0.00998991],[59039.0,0.29682902],[59042.0,0.35617505],[59047.0,0.43530308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408398853,[[59033.0,2.5651],[59031.0,0.12963],[59030.0,1.85372887],[59028.0,0.05975567],[59027.0,0.10725655]],[[59037.0,1.00504441],[59038.0,0.00998991],[59039.0,0.29682902],[59042.0,0.35617505],[59047.0,0.43530308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408399453,[[59033.0,2.5651],[59031.0,0.12963],[59030.0,1.85372887],[59027.0,0.10725655],[59009.0,1.0]],[[59037.0,0.00504441],[59038.0,1.00998991],[59039.0,0.29682902],[59042.0,0.35617505],[59047.0,0.43530308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408399652,[[59033.0,2.5651],[59031.0,0.12963],[59030.0,1.85372887],[59027.0,0.10725655],[59008.0,1.0]],[[59037.0,1.00504441],[59038.0,0.00998991],[59039.0,0.29682902],[59042.0,0.35617505],[59047.0,0.43530308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408399954,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,1.85372887],[59008.0,1.0],[59002.0,0.6877289]],[[59037.0,1.00504441],[59038.0,0.00998991],[59040.0,0.29682723],[59042.0,0.35617505],[59047.0,0.43530308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408400154,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,1.85372887],[59019.0,0.4912901],[59008.0,1.0]],[[59037.0,1.00504441],[59038.0,0.00998991],[59040.0,0.29682723],[59042.0,0.35617505],[59047.0,0.43530308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408400359,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,1.85372887],[59019.0,0.4912901],[59008.0,1.0]],[[59037.0,1.00504441],[59038.0,0.00998991],[59039.0,0.29682672],[59042.0,0.35617505],[59047.0,0.43530308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408400656,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,1.85372887],[59026.0,0.43219822],[59020.0,0.49113434]],[[59037.0,1.0],[59038.0,0.00504429],[59039.0,0.00998967],[59040.0,0.2968219],[59043.0,0.3561665]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408401058,[[59036.0,0.10725655],[59033.0,2.5651],[59031.0,0.35358406],[59030.0,1.5],[59026.0,0.43219822]],[[59037.0,1.0],[59038.0,0.00504429],[59039.0,0.00998967],[59040.0,0.2968219],[59043.0,0.3561665]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408401957,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,0.35361604],[59027.0,1.5],[59025.0,0.43219738]],[[59037.0,1.0],[59038.0,0.00504429],[59039.0,0.00998967],[59040.0,0.2968219],[59041.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408402156,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,0.35361604],[59027.0,1.5],[59025.0,0.43219738]],[[59037.0,1.0],[59038.0,0.00504429],[59039.0,0.00998967],[59040.0,0.2968219]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408402356,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,0.35361604],[59027.0,1.5],[59026.0,0.43223444]],[[59037.0,1.0],[59038.0,0.00504429],[59039.0,0.00998967],[59040.0,0.2968219],[59054.0,0.49464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408402757,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,0.35361604],[59027.0,1.5],[59025.0,0.43223439]],[[59037.0,1.00504438],[59038.0,0.00998985],[59040.0,0.2968219],[59047.0,0.43530022],[59053.0,0.49464585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408403261,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,0.35361604],[59027.0,1.5],[59025.0,0.43223439]],[[59037.0,1.00504438],[59039.0,0.00998987],[59040.0,0.2968219],[59047.0,0.43530022],[59053.0,0.49464585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408403460,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,0.35361604],[59027.0,1.5],[59025.0,0.43223439]],[[59037.0,1.00504438],[59039.0,0.00998987],[59040.0,0.2968219],[59046.0,0.0507],[59047.0,0.43530022]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408403660,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,0.35361604],[59027.0,1.5],[59025.0,0.43223439]],[[59037.0,1.00504438],[59038.0,0.00998994],[59040.0,0.2968219],[59046.0,0.0507],[59047.0,0.43530022]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408403865,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,0.35361604],[59027.0,1.5],[59025.0,0.43223439]],[[59037.0,1.00504438],[59038.0,0.00998994],[59040.0,0.2968219],[59044.0,0.10725655],[59046.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408404059,[[59036.0,0.10725655],[59033.0,2.5651],[59030.0,0.35361604],[59027.0,1.5],[59025.0,0.43223439]],[[59037.0,1.00504438],[59038.0,0.00998994],[59040.0,0.2968219],[59044.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408404260,[[59036.0,0.10725655],[59033.0,2.5651],[59031.0,0.10679],[59029.0,0.35373192],[59027.0,1.5]],[[59037.0,1.00504438],[59038.0,0.00998994]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408404261,[[59036.0,0.10725655],[59033.0,2.5651],[59031.0,0.10679],[59029.0,0.35373192],[59027.0,1.5]],[[59037.0,1.00998994],[59038.0,0.2968301],[59041.0,0.35617634],[59046.0,0.43530466],[59052.0,0.4946509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408404661,[[59036.0,0.10725655],[59033.0,2.5651],[59031.0,0.46036641],[59027.0,1.5],[59026.0,0.43214895]],[[59037.0,1.0],[59038.0,0.00504429],[59040.0,0.00998967],[59041.0,0.29682192],[59044.0,0.35616652]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408405060,[[59036.0,0.10725655],[59033.0,2.5651],[59031.0,0.46036641],[59027.0,1.5]],[[59037.0,1.0],[59040.0,0.00998967],[59041.0,0.29682192],[59044.0,0.35616652]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408405061,[[59036.0,0.10725655],[59033.0,2.5651],[59031.0,0.46036641],[59027.0,0.43211411],[59021.0,1.99103876]],[[59037.0,1.0],[59039.0,0.00504429],[59040.0,0.00998967],[59041.0,0.29682192],[59044.0,0.35616652]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408405461,[[59036.0,0.10725655],[59033.0,2.5651],[59032.0,0.35352576],[59027.0,0.43211411],[59021.0,1.99103876]],[[59037.0,1.0],[59039.0,0.00504429],[59040.0,0.00998967],[59041.0,0.29682192],[59044.0,0.35616652]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408406062,[[59036.0,0.10725655],[59033.0,2.5651],[59031.0,0.35356325],[59027.0,0.43211411],[59021.0,1.99103876]],[[59037.0,1.0],[59039.0,0.00504429],[59040.0,0.00998967],[59041.0,0.29682192],[59044.0,0.46342307]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408406262,[[59036.0,0.10725655],[59033.0,2.5651],[59028.0,0.35387691],[59027.0,0.43211411],[59021.0,1.5]],[[59037.0,1.0],[59040.0,0.35618507],[59041.0,0.29682192],[59044.0,0.10725655],[59045.0,0.43531532]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408406463,[[59036.0,0.10725655],[59033.0,2.5651],[59028.0,0.35387691],[59023.0,0.43251622],[59021.0,1.5]],[[59037.0,1.0],[59040.0,0.35618507],[59044.0,0.10725655],[59045.0,0.43531532]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408406464,[[59036.0,0.10725655],[59033.0,2.5651],[59028.0,0.35387691],[59023.0,0.43251622],[59021.0,1.5]],[[59037.0,1.29683738],[59040.0,0.35618507],[59044.0,0.10725655],[59045.0,0.43531532],[59092.0,1.64475276]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408406763,[[59036.0,0.10725655],[59033.0,2.5651],[59027.0,0.35389608],[59024.0,1.5],[59023.0,0.43251622]],[[59037.0,1.29683738],[59040.0,0.35618507],[59044.0,0.10725655],[59045.0,0.43531532],[59059.0,0.5540065]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408407267,[[59036.0,0.10725655],[59033.0,2.5651],[59028.0,0.35356562],[59024.0,1.5],[59023.0,0.43251622]],[[59037.0,1.00504135],[59038.0,0.00998385],[59040.0,0.29664871],[59043.0,0.35595868],[59044.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408407664,[[59036.0,0.10725655],[59033.0,2.5651],[59028.0,1.85356562],[59023.0,0.43251622],[59006.0,1.4882]],[[59037.0,1.00504135],[59038.0,0.00998385],[59040.0,0.29664871],[59043.0,0.35595868],[59044.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408407864,[[59036.0,0.10725655],[59033.0,2.91918237],[59028.0,1.93276735],[59022.0,0.49178108],[59013.0,0.5507948]],[[59037.0,1.01000161],[59038.0,0.29717646],[59041.0,0.35659194],[59044.0,0.10725655],[59045.0,0.43581259]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408408368,[[59036.0,0.10725655],[59033.0,2.91918237],[59028.0,1.93276735],[59022.0,0.49178108],[59013.0,0.5507948]],[[59037.0,1.01000161],[59038.0,0.29717646],[59041.0,0.35659194],[59044.0,0.10725655],[59046.0,0.43581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408409065,[[59036.0,0.21394655],[59033.0,2.91918237],[59028.0,1.93276735],[59022.0,0.49178108],[59013.0,0.5507948]],[[59037.0,1.01000161],[59038.0,0.29717646],[59041.0,0.35659194],[59044.0,0.10725655],[59046.0,0.43581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408409366,[[59036.0,0.21394655],[59033.0,2.5651],[59032.0,0.35409642],[59028.0,1.93276735],[59022.0,0.49178108]],[[59037.0,1.29717057],[59040.0,0.35658488],[59044.0,0.10725655],[59045.0,0.43580396],[59051.0,0.49521827]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408409766,[[59036.0,0.21394655],[59033.0,2.5651],[59032.0,1.85409642],[59028.0,0.43276735],[59022.0,0.49178108]],[[59037.0,0.29717057],[59039.0,1.0],[59040.0,0.35658488],[59044.0,0.10725655],[59045.0,0.43580396]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408409973,[[59036.0,1.71394655],[59034.0,0.35399451],[59033.0,2.5651],[59029.0,0.43265996],[59023.0,0.49165904]],[[59038.0,0.01000126],[59039.0,0.29716625],[59040.0,1.0],[59042.0,0.3565797],[59046.0,0.43579763]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408410168,[[59036.0,1.71394655],[59034.0,0.35399451],[59033.0,2.5651],[59029.0,0.43265996],[59023.0,0.49165904]],[[59038.0,0.01000126],[59039.0,0.29716625],[59042.0,0.3565797],[59046.0,0.43579763],[59047.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408410367,[[59037.0,0.35376042],[59036.0,1.71394655],[59033.0,2.5651],[59032.0,0.43237385],[59026.0,0.49133392]],[[59042.0,0.3565797],[59047.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408410368,[[59037.0,0.35376042],[59036.0,1.71394655],[59033.0,2.5651],[59032.0,0.43237385],[59026.0,0.49133392]],[[59040.0,0.00504997],[59041.0,0.01000092],[59042.0,0.2971561],[59045.0,0.35656751],[59047.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408410566,[[59037.0,0.35376042],[59036.0,1.71394655],[59033.0,2.5651],[59032.0,0.43237385],[59026.0,0.49133392]],[[59040.0,0.00504997],[59041.0,0.01000092],[59042.0,0.2971561],[59045.0,0.35656751],[59046.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408410769,[[59037.0,0.35376042],[59036.0,1.71394655],[59033.0,2.5651],[59032.0,0.43237385],[59026.0,0.49133392]],[[59039.0,0.00504984],[59041.0,0.01000092],[59042.0,0.2971561],[59045.0,0.35656751],[59046.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408411068,[[59037.0,0.35376042],[59036.0,1.71394655],[59033.0,2.5651],[59032.0,0.43237385],[59026.0,0.49133392]],[[59039.0,0.00504984],[59041.0,0.01000092],[59042.0,0.2971561],[59043.0,1.0],[59045.0,0.35656751]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408411267,[[59037.0,0.35376042],[59036.0,1.71394655],[59033.0,2.5651],[59032.0,0.43237385],[59026.0,0.49133392]],[[59040.0,0.00504986],[59041.0,0.01000092],[59042.0,0.2971561],[59045.0,0.59556579],[59050.0,0.43577362]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408411567,[[59037.0,0.35376042],[59036.0,1.71394655],[59033.0,2.5651],[59032.0,0.43237385],[59026.0,0.49133392]],[[59038.0,1.0],[59040.0,0.00504986],[59041.0,0.01000092],[59042.0,0.2971561],[59045.0,0.59556579]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408411770,[[59036.0,1.71394655],[59035.0,0.35390365],[59033.0,2.5651],[59031.0,0.43254891],[59025.0,0.49153285]],[[59038.0,1.00504986],[59039.0,0.01000069],[59040.0,0.29714916],[59043.0,0.35655919],[59048.0,0.43577256]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408412068,[[59036.0,1.71394655],[59035.0,0.35390365],[59033.0,2.5651],[59030.0,0.43259212],[59024.0,0.49158195]],[[59039.0,1.01000069],[59040.0,0.29714916],[59043.0,0.35655919],[59047.0,0.43577003],[59053.0,0.49517971]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408412267,[[59036.0,1.71394655],[59035.0,0.35390365],[59033.0,2.5651],[59030.0,0.43259212],[59024.0,0.49158195]],[[59039.0,0.01000069],[59040.0,0.29714916],[59041.0,1.0],[59043.0,0.35655919],[59047.0,0.43577003]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408412575,[[59037.0,0.3537614],[59036.0,1.71394655],[59033.0,2.99747505],[59027.0,0.49133528],[59018.0,0.55029551]],[[59040.0,0.00504967],[59041.0,1.01000033],[59043.0,0.29713848],[59045.0,0.35654638],[59050.0,0.4357569]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408413169,[[59038.0,1.8537383],[59036.0,0.21394655],[59033.0,2.99747505],[59028.0,0.49130319],[59019.0,0.55025957]],[[59041.0,0.00504961],[59042.0,0.0100002],[59043.0,0.29713848],[59044.0,1.0],[59046.0,0.3565419]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408413468,[[59038.0,1.8537383],[59036.0,0.21394655],[59033.0,2.99747505],[59028.0,0.49130319],[59019.0,0.55025957]],[[59041.0,0.00504961],[59042.0,0.0100002],[59043.0,0.29713848],[59046.0,0.3565419],[59047.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408413968,[[59038.0,1.8537383],[59036.0,0.21394655],[59033.0,2.99747505]],[[59043.0,0.29713848],[59047.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408413969,[[59042.0,0.10725655],[59040.0,0.35355653],[59039.0,0.059746],[59038.0,1.5],[59036.0,0.10669]],[[59043.0,0.00504956],[59044.0,0.01000011],[59045.0,0.29713211],[59047.0,1.0],[59048.0,0.35653873]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408414169,[[59042.0,0.10725655],[59040.0,0.35355653],[59039.0,0.059746],[59038.0,1.5],[59036.0,0.53892659]],[[59043.0,0.00504956],[59044.0,0.01000011],[59046.0,0.29713297],[59047.0,1.0],[59049.0,0.35653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408414669,[[59042.0,0.10725655],[59040.0,0.35355653],[59038.0,1.5],[59036.0,0.10669],[59035.0,0.43249191]],[[59043.0,0.00504956],[59044.0,0.01000011],[59045.0,0.29713297],[59048.0,0.35653976],[59058.0,0.49515559]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408414868,[[59042.0,0.10725655],[59040.0,0.35355653],[59038.0,1.5],[59036.0,0.10669],[59035.0,0.43249191]],[[59043.0,1.00504956],[59044.0,0.01000011],[59045.0,0.29713297],[59048.0,0.35653976],[59058.0,0.49515559]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408415070,[[59042.0,0.10725655],[59040.0,0.35355653],[59038.0,1.5],[59035.0,0.43249191],[58984.0,0.29943867]],[[59043.0,1.0],[59044.0,0.01000011],[59045.0,0.29713297],[59048.0,0.35653976],[59052.0,0.43574233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408415573,[[59042.0,0.10725655],[59038.0,1.5],[58984.0,0.29943867]],[[59043.0,1.0],[59044.0,0.01000011],[59052.0,0.43574233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408415574,[[59042.0,0.10725655],[59039.0,0.35402148],[59038.0,1.5],[59034.0,0.43269293],[59028.0,0.49169651]],[[59043.0,1.00999991],[59044.0,0.297126],[59047.0,0.3565314],[59052.0,0.43574233],[59054.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408416175,[[59042.0,0.10725655],[59039.0,0.35402148],[59034.0,0.43269293],[59033.0,4.0651],[59028.0,0.49169651]],[[59043.0,1.00999991],[59044.0,0.297126],[59047.0,0.3565314],[59052.0,0.43574233],[59057.0,0.60240564]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408416374,[[59042.0,0.10725655],[59038.0,0.3540634],[59034.0,0.43269293],[59033.0,4.0651],[59028.0,0.49169651]],[[59043.0,1.29712917],[59046.0,0.3565352],[59051.0,0.43574324],[59057.0,0.60240564],[59069.0,0.91609027]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408416574,[[59042.0,0.10725655],[59038.0,0.3540634],[59034.0,0.43269293],[59033.0,4.0651],[59029.0,0.14556]],[[59043.0,1.29712917],[59046.0,0.3565352],[59051.0,0.43574324],[59057.0,0.60240564],[59069.0,0.91609027]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408416776,[[59042.0,0.10725655],[59040.0,0.35400092],[59035.0,0.43266779],[59033.0,4.0651],[59029.0,0.63722794]],[[59043.0,1.01000001],[59045.0,0.29712911],[59048.0,0.35653513],[59052.0,0.43574316],[59057.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408417274,[[59042.0,0.10725655],[59040.0,0.35400092],[59035.0,0.43266779],[59033.0,4.0651],[59029.0,0.63722794]],[[59043.0,1.0],[59044.0,0.00999996],[59045.0,0.29712911],[59048.0,0.35653513],[59052.0,0.43574316]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408417674,[[59042.0,0.10725655],[59041.0,1.5],[59039.0,0.35395353],[59034.0,0.43260987],[59033.0,2.5651]],[[59043.0,1.0],[59044.0,0.00999996],[59052.0,0.43574316]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408417675,[[59042.0,0.10725655],[59041.0,1.5],[59039.0,0.35395353],[59034.0,0.43260987],[59033.0,2.5651]],[[59043.0,0.00999996],[59044.0,0.2971278],[59047.0,0.35653356],[59052.0,0.43574316],[59069.0,0.91609027]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408417974,[[59042.0,1.76584655],[59039.0,0.35395353],[59034.0,0.43260987],[59033.0,2.5651],[59020.0,1.55066809]],[[59043.0,0.00999996],[59044.0,0.2971278],[59047.0,0.35653356],[59050.0,1.0],[59052.0,0.43574316]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408418176,[[59042.0,1.76584655],[59038.0,0.35333703],[59033.0,2.99695637],[59029.0,0.14556],[59027.0,0.49074587]],[[59047.0,0.35653356],[59050.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408418177,[[59042.0,1.76584655],[59038.0,0.35333703],[59033.0,2.99695637],[59029.0,0.14556],[59027.0,0.49074587]],[[59046.0,0.00504221],[59047.0,0.00998555],[59048.0,0.29669926],[59050.0,1.0],[59051.0,0.35601933]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408418576,[[59042.0,1.76584655],[59038.0,0.35333703],[59033.0,2.99695637],[59029.0,0.14556],[59027.0,0.49074587]],[[59049.0,0.0050389],[59050.0,1.009979],[59051.0,0.29650473],[59054.0,0.35578591],[59059.0,0.43482749]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408419578,[[59042.0,1.76584655],[59039.0,0.35299196],[59034.0,0.43143462],[59033.0,2.5651],[59029.0,0.14556]],[[59049.0,0.0050389],[59050.0,1.0],[59051.0,0.00997887],[59052.0,0.29650087],[59055.0,0.35578129]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408420080,[[59048.0,0.10725655],[59042.0,1.65859],[59038.0,0.35302039],[59033.0,2.99656937],[59029.0,0.14556]],[[59049.0,0.0050389],[59050.0,1.00997887],[59052.0,0.29650087],[59054.0,0.35578078],[59059.0,0.43482123]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408420277,[[59048.0,0.10725655],[59042.0,1.65859],[59038.0,0.35302039],[59034.0,0.43143457],[59033.0,2.5651]],[[59049.0,0.0050389],[59050.0,1.00997887],[59052.0,0.29650087],[59055.0,0.35578144],[59059.0,0.43482123]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408420880,[[59048.0,0.10725655],[59042.0,1.65859],[59038.0,0.35302039],[59034.0,0.43143457],[59033.0,2.5651]],[[59049.0,0.0050389],[59050.0,1.0],[59051.0,0.00997895],[59052.0,0.29650087],[59055.0,0.35578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408421384,[[59048.0,0.10725655],[59042.0,1.65859],[59038.0,0.35302039],[59033.0,2.99658807],[59021.0,1.0]],[[59049.0,0.0050389],[59050.0,1.00997884],[59051.0,0.29650001],[59054.0,0.35578025],[59080.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408421580,[[59048.0,0.10725655],[59042.0,1.65859],[59038.0,0.35302039],[59033.0,2.99658807],[59021.0,1.0]],[[59049.0,0.0050389],[59050.0,1.00997884],[59051.0,0.29650001],[59054.0,0.35578025],[59074.0,0.55338986]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408421780,[[59048.0,0.10725655],[59042.0,1.65859],[59038.0,0.35302039],[59034.0,0.43152665],[59033.0,2.5651]],[[59049.0,1.0050389],[59051.0,0.00997871],[59052.0,0.29649601],[59055.0,0.35577545],[59074.0,0.55338986]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408421982,[[59048.0,0.10725655],[59042.0,1.65859],[59038.0,0.35302039],[59034.0,0.43152665],[59033.0,2.5651]],[[59049.0,1.0050389],[59051.0,0.00997871],[59052.0,0.29649601],[59055.0,0.35577545],[59067.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408422280,[[59048.0,0.10725655],[59042.0,1.65859],[59033.0,2.5651]],[[59051.0,0.00997871],[59052.0,0.29649601],[59067.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408422281,[[59048.0,0.10725655],[59042.0,1.65859],[59040.0,0.35297721],[59035.0,0.43141659],[59033.0,2.5651]],[[59050.0,1.0],[59051.0,0.00503873],[59052.0,0.00997865],[59053.0,0.29649448],[59056.0,0.35577362]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408422680,[[59048.0,0.10725655],[59042.0,1.5],[59040.0,0.35297721],[59035.0,0.43141659],[59033.0,2.5651]],[[59049.0,1.0],[59051.0,0.00503873],[59052.0,0.00997865],[59053.0,0.29649448],[59056.0,0.35577362]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408422881,[[59048.0,0.10725655],[59041.0,1.85291457],[59036.0,0.43134003],[59033.0,2.5651],[59030.0,0.49015912]],[[59049.0,1.0],[59052.0,0.00503873],[59053.0,0.00997867],[59054.0,0.29649486],[59057.0,0.35577407]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408423485,[[59048.0,0.10725655],[59041.0,1.5],[59039.0,0.3527286],[59034.0,0.43111274],[59033.0,2.5651]],[[59049.0,1.0],[59052.0,0.00503873],[59054.0,0.00997247],[59055.0,0.29631079],[59058.0,0.5272632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408423782,[[59048.0,0.10725655],[59041.0,1.5],[59039.0,0.3527286],[59034.0,0.43111274],[59020.0,1.0]],[[59049.0,1.0],[59052.0,0.00503873],[59054.0,0.00997247],[59055.0,0.29631079],[59058.0,0.5272632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408423984,[[59048.0,2.73535655],[59039.0,0.3527286],[59034.0,0.43111274],[59017.0,3.9421],[58912.0,1.0]],[[59052.0,0.00503873],[59053.0,0.0509],[59054.0,0.00997247],[59055.0,0.29631079],[59058.0,0.5272632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408424183,[[59048.0,2.73535655],[59039.0,0.3527286],[59034.0,0.43111274],[59027.0,1.5],[59017.0,3.9421]],[[59049.0,1.0],[59052.0,0.00503873],[59053.0,0.0509],[59054.0,0.00997247],[59055.0,0.29631079]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408424385,[[59048.0,2.73535655],[59037.0,0.3528067],[59032.0,0.43120818],[59027.0,1.5],[59026.0,0.4900093]],[[59049.0,1.0],[59052.0,0.00503873],[59053.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408424386,[[59048.0,2.73535655],[59037.0,0.3528067],[59032.0,0.43120818],[59027.0,1.5],[59026.0,0.4900093]],[[59049.0,1.0],[59050.0,0.00503571],[59052.0,0.00997269],[59053.0,0.34721726],[59056.0,0.35556096]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408424583,[[59048.0,0.10725655],[59037.0,0.3528067],[59032.0,0.43120818],[59027.0,1.5],[59026.0,0.4900093]],[[59049.0,1.0],[59050.0,0.00503571],[59052.0,0.00997269],[59053.0,0.34721726],[59056.0,0.35556096]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408424786,[[59048.0,0.10725655],[59036.0,0.35291006],[59031.0,0.43133451],[59027.0,1.5],[59025.0,0.49015285]],[[59049.0,1.00503576],[59050.0,0.00997279],[59051.0,0.29632018],[59054.0,0.35556447],[59059.0,0.43455685]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408425186,[[59048.0,0.10725655],[59036.0,0.35291006],[59031.0,0.43133451],[59027.0,1.5],[59025.0,0.49015285]],[[59049.0,1.00503576],[59051.0,0.00997291],[59052.0,0.29632369],[59055.0,0.35556868],[59059.0,0.43455685]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408425587,[[59048.0,0.10725655],[59036.0,0.35291006],[59033.0,3.0489],[59031.0,0.43133451],[59027.0,1.5]],[[59049.0,1.00503576],[59050.0,0.00997297],[59051.0,0.29632553],[59054.0,0.35557089],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408425790,[[59048.0,0.10725655],[59036.0,0.35291006],[59033.0,3.0489],[59031.0,0.43133451],[59027.0,1.5]],[[59049.0,1.00503576],[59050.0,0.00997297],[59051.0,0.29632553],[59054.0,0.40697089],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408425987,[[59048.0,0.10725655],[59033.0,3.0489]],[[59049.0,1.00503576],[59050.0,0.00997297],[59051.0,0.29632553],[59054.0,0.40697089],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408425988,[[59048.0,0.10725655],[59035.0,0.3529428],[59033.0,3.0489],[59030.0,0.43137454],[59026.0,1.5]],[[59049.0,1.00503576],[59050.0,0.11722952],[59051.0,0.29632553],[59054.0,0.40697089],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408426496,[[59048.0,0.10725655],[59036.0,0.35289408],[59033.0,3.0489],[59031.0,0.43131498],[59026.0,1.5]],[[59049.0,1.00503576],[59050.0,0.11722952],[59052.0,0.29632869],[59054.0,0.0514],[59055.0,2.94097468]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408427389,[[59048.0,0.10725655],[59035.0,0.35294153],[59033.0,3.0489],[59031.0,0.43131498],[59026.0,1.5]],[[59049.0,1.00503576],[59050.0,0.11722952],[59051.0,0.29633876],[59054.0,0.40698677],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408427689,[[59048.0,0.10725655],[59035.0,0.35294153],[59033.0,3.0489],[59029.0,0.43151708],[59026.0,1.5]],[[59049.0,0.29634193],[59050.0,0.10725655],[59052.0,0.35559057],[59054.0,0.0514],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408427895,[[59048.0,0.10725655],[59033.0,3.0489],[59029.0,0.43151708],[59026.0,1.5]],[[59049.0,0.29634193],[59050.0,0.10725655],[59052.0,0.35559057],[59054.0,0.0514],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408427896,[[59048.0,0.07405655],[59034.0,0.35305943],[59033.0,3.0489],[59029.0,0.43151708],[59026.0,1.5]],[[59049.0,0.29634193],[59050.0,0.10725655],[59052.0,0.35559057],[59054.0,0.0514],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408428090,[[59048.0,0.07405655],[59034.0,0.35305943],[59033.0,3.0489],[59029.0,0.43151708],[59026.0,1.5]],[[59049.0,1.29634193],[59050.0,0.10725655],[59052.0,0.35559057],[59054.0,5.0514],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408428390,[[59048.0,0.01735655],[59033.0,3.0489],[59030.0,0.35327849],[59026.0,1.5],[59025.0,0.43178482]],[[59049.0,1.29634193],[59050.0,0.10725655],[59054.0,5.0514],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408428391,[[59048.0,0.01735655],[59033.0,3.0489],[59030.0,0.35327849],[59026.0,1.5],[59025.0,0.43178482]],[[59049.0,1.65194827],[59050.0,0.10725655],[59053.0,0.43460803],[59054.0,5.0514],[59055.0,2.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408428591,[[59048.0,0.01735655],[59033.0,3.0489],[59029.0,0.35336707],[59026.0,1.5],[59024.0,0.43189308]],[[59049.0,1.65194827],[59050.0,0.10725655],[59052.0,0.43461293],[59053.0,0.35850939],[59054.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408428999,[[59048.0,0.01735655],[59033.0,3.0489],[59029.0,0.35336707],[59025.0,1.5],[59024.0,0.43189308]],[[59049.0,1.65194827],[59050.0,0.10725655],[59052.0,0.43461293],[59053.0,0.35850939],[59054.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408429193,[[59048.0,0.01735655],[59033.0,3.0489],[59030.0,0.35330075],[59025.0,1.93181203],[59019.0,0.49069549]],[[59049.0,1.65194827],[59050.0,0.10725655],[59053.0,0.4346139],[59054.0,0.4099102],[59058.0,0.17171]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408430093,[[59048.0,0.01735655],[59033.0,3.0489],[59030.0,0.35330075],[59026.0,0.43183395],[59025.0,1.5]],[[59049.0,1.65194827],[59050.0,0.10725655],[59054.0,0.48601462],[59058.0,0.17171],[59060.0,0.49386678]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408430594,[[59048.0,2.76315655],[59030.0,0.35330075],[59025.0,1.93188314],[59019.0,0.4907763],[59018.0,4.1186]],[[59049.0,1.65194827],[59050.0,0.10725655],[59053.0,0.43461583],[59054.0,0.0514],[59058.0,0.17171]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408430794,[[59048.0,2.76315655],[59030.0,0.35330075],[59025.0,1.93188314],[59019.0,0.4907763],[59018.0,4.1186]],[[59049.0,1.65194827],[59050.0,0.10725655],[59053.0,0.43461583],[59054.0,0.0514],[59058.0,5.17171]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408431093,[[59048.0,2.76315655],[59029.0,0.35338023],[59025.0,1.93188314],[59019.0,0.4907763],[59018.0,4.1186]],[[59049.0,1.65194827],[59050.0,0.10725655],[59053.0,0.43461583],[59054.0,0.0514],[59058.0,5.17171]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408431094,[[59048.0,2.76315655],[59029.0,0.35338023],[59025.0,1.93188314],[59019.0,0.4907763],[59018.0,4.1186]],[[59049.0,1.65194827],[59050.0,0.10725655],[59053.0,0.43461583],[59054.0,0.0514],[59057.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408431595,[[59048.0,0.01735655],[59030.0,0.35335982],[59028.0,3.4351],[59025.0,1.93188314],[59019.0,0.4907763]],[[59049.0,4.68564827],[59050.0,0.10725655],[59053.0,0.43461583],[59054.0,0.0514],[59056.0,0.35851133]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408432293,[[59048.0,0.01735655],[59029.0,0.3534083],[59028.0,3.4351],[59024.0,0.43194348],[59018.0,0.49084486]],[[59049.0,3.68564827],[59050.0,0.10725655],[59052.0,0.4346156],[59054.0,0.0514],[59058.0,0.6655779]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408432493,[[59048.0,0.01735655],[59029.0,0.3534083],[59028.0,3.4351],[59025.0,1.5],[59024.0,0.43194348]],[[59049.0,4.68564827],[59050.0,0.10725655],[59052.0,0.4346156],[59054.0,0.0514],[59058.0,0.6655779]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408433095,[[59048.0,0.01735655],[59030.0,0.35336515],[59028.0,3.4351],[59025.0,1.93189074],[58984.0,1.24065685]],[[59049.0,4.68564827],[59050.0,0.10725655],[59053.0,0.43461906],[59054.0,0.0514],[59059.0,0.49387183]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408433295,[[59048.0,0.01735655],[59030.0,0.35336515],[59028.0,3.4351],[59025.0,1.93189074],[59001.0,0.83274682]],[[59049.0,4.68564827],[59050.0,0.10725655],[59053.0,0.43461906],[59054.0,0.0514],[59059.0,0.49387183]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408433497,[[59048.0,0.01735655],[59030.0,1.85336515],[59028.0,3.4351],[59025.0,0.43189074],[59007.0,1.0]],[[59049.0,4.68564827],[59053.0,0.43461906],[59054.0,0.0514],[59059.0,0.49387183]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408433498,[[59048.0,0.01735655],[59030.0,1.85336515],[59028.0,3.4351],[59025.0,0.43189074],[59007.0,1.0]],[[59049.0,4.68564827],[59053.0,0.43461906],[59054.0,0.0514],[59059.0,0.49387183],[59064.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408433697,[[59048.0,0.01735655],[59030.0,1.85336515],[59025.0,0.43189074],[59010.0,1.54972448],[58980.0,5.0]],[[59049.0,1.65194827],[59053.0,0.43461906],[59054.0,0.0514],[59059.0,0.49387183],[59064.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408433897,[[59048.0,0.01735655],[59046.0,2.5151],[59030.0,1.66429],[59029.0,0.3530649],[59024.0,0.43152376]],[[59049.0,1.29634193],[59050.0,0.35536439],[59054.0,0.0514],[59055.0,0.43431232],[59061.0,0.49352327]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408434199,[[59048.0,0.01735655],[59046.0,2.5151],[59030.0,1.66429],[59029.0,0.3530649],[59024.0,0.43152376]],[[59049.0,0.29634193],[59050.0,0.35536439],[59055.0,0.43431232],[59058.0,0.10725655],[59061.0,0.49352327]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408434398,[[59048.0,0.01735655],[59046.0,2.5151],[59036.0,0.35263552],[59031.0,0.43099897],[59030.0,1.66429]],[[59049.0,1.0],[59052.0,0.00503242],[59053.0,0.00996617],[59054.0,0.29612342],[59057.0,0.35532837]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408434597,[[59048.0,0.01735655],[59046.0,2.5151],[59037.0,1.5],[59036.0,0.35263552],[59031.0,0.43099897]],[[59049.0,1.0],[59052.0,0.00503242],[59053.0,0.00996617],[59054.0,0.29612342],[59057.0,0.35532837]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408434799,[[59048.0,0.01735655],[59046.0,2.5151],[59039.0,0.35254673],[59037.0,1.5],[59034.0,0.43089045]],[[59049.0,1.0],[59054.0,0.29612342]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408434800,[[59048.0,0.01735655],[59046.0,2.5151],[59039.0,0.35254673],[59037.0,1.5],[59034.0,0.43089045]],[[59049.0,1.0],[59054.0,0.00503335],[59055.0,0.00996801],[59056.0,0.29617832],[59059.0,0.35539425]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408435200,[[59048.0,0.01735655],[59046.0,2.5151],[59040.0,0.35245943],[59037.0,1.5],[59035.0,0.43078375]],[[59049.0,1.0],[59055.0,0.00503331],[59056.0,0.00996793],[59058.0,0.40343237],[59061.0,0.35539124]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408435705,[[59048.0,0.01735655],[59046.0,2.5151],[59040.0,0.35245943],[59037.0,1.5],[59035.0,0.43078375]],[[59049.0,1.0],[59055.0,0.00503331],[59056.0,0.00996793],[59057.0,0.29617607],[59058.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408436101,[[59048.0,0.01735655],[59046.0,2.5151],[59039.0,0.35246198],[59037.0,1.5],[59034.0,0.43078686]],[[59049.0,1.0],[59054.0,0.00503331],[59056.0,0.00996793],[59057.0,0.29617607],[59058.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408436502,[[59048.0,0.01735655],[59046.0,2.5151],[59042.0,0.14171],[59039.0,0.35246198],[59037.0,1.5]],[[59049.0,1.0],[59054.0,0.00503331],[59056.0,0.00996793],[59057.0,0.29617607],[59058.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408436711,[[59048.0,0.01735655],[59046.0,2.5151],[59042.0,0.14171],[59039.0,0.35246198],[59037.0,1.5]],[[59049.0,1.0],[59055.0,0.00503331],[59056.0,0.00996793],[59057.0,0.29617607],[59058.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408436903,[[59048.0,0.01735655],[59046.0,2.5151],[59042.0,0.14171],[59041.0,0.35236556],[59037.0,1.5]],[[59049.0,1.0],[59056.0,0.00503328],[59057.0,0.00996787],[59058.0,0.40343048],[59061.0,0.35538897]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408437303,[[59048.0,0.01735655],[59046.0,2.5151],[59042.0,0.14171],[59041.0,0.35236556],[59037.0,1.5]],[[59049.0,1.0],[59056.0,0.00503328],[59057.0,0.00996787],[59058.0,0.10725655],[59059.0,0.29617221]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408437507,[[59048.0,0.01735655],[59046.0,2.5151],[59042.0,0.14171],[59041.0,0.35236556],[59037.0,1.5]],[[59049.0,1.0],[59056.0,0.00503328],[59057.0,0.00996787],[59058.0,0.15775655],[59059.0,0.29617221]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408437704,[[59048.0,0.01735655],[59046.0,2.86716095],[59042.0,0.14171],[59041.0,0.43029672],[59037.0,1.5]],[[59049.0,1.0],[59058.0,0.10725655],[59061.0,0.00503279],[59062.0,0.00996689],[59063.0,0.29614496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408438105,[[59048.0,0.01735655],[59046.0,2.86716095],[59042.0,0.14171],[59041.0,0.43029672],[59038.0,1.5]],[[59049.0,1.0],[59058.0,0.10725655],[59061.0,0.00503279],[59062.0,0.00996689],[59063.0,0.29614496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408438306,[[59048.0,0.01735655],[59046.0,2.5151],[59045.0,0.35214745],[59042.0,0.14171],[59040.0,0.43040244]],[[59049.0,1.0],[59058.0,0.10725655],[59060.0,0.00503274],[59061.0,0.0099668],[59063.0,0.29614496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408438504,[[59048.0,0.01735655],[59046.0,2.5151],[59045.0,0.35214745],[59042.0,0.14171],[59040.0,0.43040244]],[[59049.0,1.0],[59052.0,0.051],[59058.0,0.10725655],[59060.0,0.00503274],[59061.0,0.0099668]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408438806,[[59048.0,0.01735655],[59046.0,2.5151],[59044.0,0.35217847],[59042.0,0.14171],[59040.0,0.43040244]],[[59049.0,1.0],[59058.0,0.10725655],[59060.0,0.00503274],[59061.0,0.0099668],[59062.0,0.29614352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408439004,[[59048.0,0.01735655],[59046.0,2.5151],[59044.0,0.35217847],[59042.0,0.14171],[59039.0,0.43047165]],[[59049.0,1.0],[59058.0,0.10725655],[59059.0,0.00503279],[59060.0,0.0099669],[59062.0,0.29614352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408439504,[[59048.0,0.01735655],[59046.0,2.5151],[59044.0,0.35217847],[59042.0,0.14171],[59039.0,0.43047165]],[[59049.0,1.0],[59058.0,0.10725655],[59059.0,0.00503279],[59061.0,0.00996702],[59062.0,0.29614352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408439704,[[59048.0,0.01735655],[59046.0,2.5151],[59044.0,0.35217847],[59039.0,0.43047165],[50689.0,0.02140049]],[[59049.0,1.0],[59058.0,0.10725655],[59059.0,0.00503279],[59061.0,0.00996702],[59062.0,0.29614352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408439906,[[59048.0,0.01735655],[59046.0,2.5151],[59043.0,0.3522342],[59039.0,0.43047165],[59016.0,1.0]],[[59049.0,1.0],[59058.0,0.10725655],[59059.0,0.00503279],[59060.0,0.00996704],[59061.0,0.2961495]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408440110,[[59048.0,0.01735655],[59046.0,2.5151],[59043.0,0.3522342],[59039.0,0.43047165],[59033.0,0.63633233]],[[59049.0,1.0],[59058.0,0.10725655],[59059.0,0.00503279],[59060.0,0.00996704],[59061.0,0.2961495]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408440310,[[59048.0,0.16317655],[59046.0,2.5151],[59043.0,0.3522342],[59039.0,0.43047165],[59033.0,0.63633233]],[[59049.0,1.0],[59058.0,0.10725655],[59059.0,0.00503279],[59060.0,0.00996704],[59061.0,0.2961495]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408440606,[[59048.0,0.16317655],[59046.0,2.5151],[59043.0,0.3522342],[59039.0,0.43047165],[59033.0,0.63633233]],[[59049.0,1.0],[59059.0,0.00503279],[59060.0,0.00996704],[59061.0,0.2961495],[59128.0,1.38164931]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408440807,[[59048.0,0.16317655],[59046.0,2.5151],[59033.0,0.63633233]],[[59049.0,1.0],[59059.0,0.00503279],[59060.0,0.00996704],[59061.0,0.2961495],[59128.0,1.38164931]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408440808,[[59048.0,0.16317655],[59046.0,2.5151],[59044.0,0.35214895],[59040.0,0.43040427],[59034.0,0.48909576]],[[59049.0,1.0],[59060.0,0.0050327],[59061.0,0.00996672],[59062.0,0.29613995],[59065.0,0.3553482]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408441007,[[59048.0,0.16317655],[59046.0,2.5151],[59044.0,0.35214895],[59039.0,0.43043482],[59035.0,1.5]],[[59049.0,1.0],[59060.0,0.0050327],[59061.0,0.00996672],[59062.0,0.29613995],[59065.0,0.3553482]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408441213,[[59048.0,0.16317655],[59046.0,2.5151],[59044.0,0.35214895],[59039.0,0.43043482],[59038.0,1.5]],[[59049.0,1.0],[59060.0,0.0050327],[59061.0,0.00996672],[59062.0,0.29613995],[59065.0,0.3553482]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408441408,[[59048.0,0.01735655],[59046.0,2.5151],[59044.0,0.35214895],[59039.0,0.43043482],[59038.0,1.5]],[[59049.0,1.0],[59060.0,0.0050327],[59061.0,0.00996672],[59062.0,0.29613995],[59065.0,0.3553482]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408441709,[[59048.0,0.01735655],[59046.0,2.5151],[59043.0,0.3522287],[59039.0,1.93043482],[59033.0,0.48920652]],[[59049.0,1.0],[59059.0,0.00503275],[59060.0,0.00996683],[59061.0,0.29614301],[59064.0,0.35535187]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408441913,[[59048.0,0.01735655],[59046.0,2.5151],[59043.0,0.3522287],[59039.0,1.5],[59038.0,0.430517]],[[59049.0,1.0],[59059.0,0.00503275],[59060.0,0.00996683],[59061.0,0.29614301],[59064.0,0.35535187]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408442213,[[59048.0,0.01735655],[59046.0,2.5151],[59043.0,0.3522287],[59039.0,1.5],[59038.0,0.430517]],[[59049.0,1.0],[59059.0,0.00503275],[59060.0,0.00996683],[59061.0,0.29614301],[59064.0,0.46260842]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408442410,[[59048.0,0.01735655],[59046.0,2.5151],[59043.0,0.3522287],[59039.0,1.930507],[58974.0,1.46763751]],[[59049.0,1.0],[59059.0,0.00503275],[59060.0,0.00996683],[59061.0,0.29614301],[59064.0,0.46260842]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408442710,[[59048.0,0.01735655],[59046.0,2.5151],[59043.0,0.3522287],[59039.0,1.930507],[58989.0,0.2489019]],[[59049.0,1.0],[59059.0,0.00503275],[59060.0,0.00996683],[59061.0,0.29614301],[59064.0,0.46260842]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408443311,[[59048.0,0.01735655],[59046.0,2.5151],[59043.0,0.3522287],[59039.0,1.930507],[58989.0,0.2489019]],[[59049.0,1.0],[59059.0,0.00503275],[59060.0,0.00996683],[59061.0,0.29614301],[59062.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408443517,[[59048.0,0.01735655],[59046.0,2.5151],[59043.0,0.3522287],[59039.0,1.930507],[58989.0,0.2489019]],[[59049.0,1.0],[59059.0,0.00503275],[59060.0,0.00996683],[59061.0,0.29614301]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408443713,[[59048.0,0.01735655],[59046.0,2.5151],[59045.0,0.35212648],[59040.0,0.43037681],[59039.0,1.5]],[[59049.0,1.0],[59060.0,0.00503268],[59062.0,0.00996667],[59063.0,0.29613853],[59064.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408444113,[[59048.0,0.01735655],[59046.0,2.5151],[59045.0,0.35212648],[59040.0,0.43037681],[59039.0,1.5]],[[59049.0,1.0],[59060.0,0.00503268],[59061.0,0.00996664],[59063.0,0.29613853],[59064.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408444316,[[59048.0,0.01735655],[59046.0,2.5151],[59045.0,0.35212648],[59040.0,0.43037681],[59039.0,1.5]],[[59049.0,1.0],[59058.0,0.10725655],[59060.0,0.00503268],[59061.0,0.00996664],[59063.0,0.29613853]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408444619,[[59048.0,0.01735655],[59046.0,2.5151],[59044.0,0.35216803],[59039.0,1.93042759],[59010.0,0.86085518]],[[59049.0,1.0],[59058.0,0.10725655],[59060.0,0.00503268],[59061.0,0.00996664],[59062.0,0.29613693]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408445313,[[59048.0,0.01735655],[59046.0,2.5151],[59039.0,1.93042759]],[[59049.0,1.0],[59058.0,0.10725655],[59062.0,0.29613693]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408445314,[[59048.0,0.37089683],[59047.0,0.43210479],[59046.0,2.5151],[59041.0,0.49102817],[59039.0,1.5]],[[59049.0,1.0],[59052.0,0.00505247],[59053.0,0.01000587],[59054.0,0.29730321],[59057.0,0.35674403]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408445513,[[59048.0,0.37089683],[59047.0,0.43210479],[59046.0,2.5151],[59041.0,0.49102817],[59033.0,1.5]],[[59049.0,1.0],[59052.0,0.00505247],[59053.0,0.01000587],[59054.0,0.29730321],[59057.0,0.35674403]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408445714,[[59048.0,0.37089683],[59047.0,0.43210479],[59041.0,0.49102817],[59039.0,1.5],[59018.0,1.86420958]],[[59049.0,1.0],[59052.0,0.00505247],[59053.0,0.01000587],[59054.0,0.29730321],[59057.0,0.35674403]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408445914,[[59048.0,0.80292233],[59047.0,0.05973525],[59042.0,0.49093807],[59039.0,1.5],[59036.0,3.3923]],[[59049.0,1.11444],[59053.0,2.48785247],[59054.0,0.01000585],[59055.0,0.2973026],[59058.0,0.46399986]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408446315,[[59048.0,0.37089683],[59046.0,0.43197302],[59042.0,0.05973705],[59040.0,0.580484],[59039.0,1.5]],[[59049.0,1.22169655],[59053.0,2.48785247],[59055.0,0.2973026],[59058.0,0.46399986]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408446316,[[59048.0,0.37089683],[59046.0,0.43197302],[59042.0,0.05973705],[59040.0,0.580484],[59039.0,1.5]],[[59049.0,1.22169655],[59052.0,0.00505068],[59053.0,2.49280233],[59055.0,0.2973026],[59058.0,0.35674331]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408446714,[[59048.0,0.37089683],[59040.0,0.580484],[59039.0,1.5]],[[59049.0,1.22169655],[59052.0,0.00505068],[59053.0,2.49280233],[59055.0,0.2973026],[59058.0,0.35674331]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408446715,[[59048.0,0.43063584],[59043.0,0.43219362],[59040.0,0.08960557],[59039.0,1.5],[59037.0,0.49112911]],[[59049.0,1.22169655],[59050.0,0.00505085],[59051.0,0.01000266],[59052.0,0.29720771],[59053.0,2.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408446915,[[59048.0,0.43063584],[59043.0,0.43219362],[59040.0,0.08960557],[59037.0,0.49112911]],[[59049.0,1.22169655],[59050.0,0.00505085],[59051.0,0.01000266],[59052.0,0.29720771],[59053.0,2.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408446916,[[59048.0,0.43063584],[59043.0,0.43219362],[59040.0,0.08960557],[59037.0,0.49112911],[59025.0,1.5]],[[59049.0,0.22169655],[59050.0,0.00505085],[59051.0,0.01000266],[59052.0,0.29720771],[59053.0,2.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408447217,[[59048.0,0.01735655],[59025.0,1.5],[59005.0,1.0],[58975.0,5.1281],[50284.0,0.02210074]],[[59049.0,1.22169655],[59053.0,2.4828],[59055.0,0.0505],[59064.0,5.0],[59074.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408447416,[[59048.0,0.01735655],[59044.0,0.35387752],[59039.0,0.43251697],[59033.0,0.49149655],[59025.0,2.05047614]],[[59049.0,1.51891499],[59053.0,2.4828],[59055.0,0.0505],[59064.0,5.0],[59074.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408447417,[[59048.0,0.01735655],[59044.0,0.35387752],[59039.0,0.43251697],[59033.0,0.49149655],[59025.0,2.05047614]],[[59049.0,1.51891499],[59051.0,0.35664232],[59053.0,2.4828],[59055.0,0.48637415],[59061.0,0.49529803]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408448018,[[59048.0,0.01735655],[59044.0,0.35387752],[59039.0,0.43251697],[59033.0,0.49149655],[59025.0,1.5]],[[59049.0,1.51891499],[59051.0,0.35664232],[59053.0,2.4828],[59055.0,0.43587415],[59061.0,0.49529803]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408448420,[[59048.0,0.01735655],[59044.0,0.35387752],[59040.0,0.43250577],[59034.0,0.49148382],[59025.0,2.05046188]],[[59049.0,1.41165844],[59051.0,0.35664232],[59053.0,2.4828],[59056.0,0.43586756],[59062.0,0.54639054]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408448618,[[59048.0,0.01735655],[59044.0,0.35387752],[59040.0,0.43250577],[59037.0,1.5],[59034.0,0.49148382]],[[59049.0,1.41165844],[59051.0,0.35664232],[59053.0,2.4828],[59056.0,0.43586756],[59062.0,0.49529054]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408448819,[[59048.0,0.01735655],[59047.0,0.35371431],[59042.0,0.43231749],[59037.0,1.5],[59036.0,3.88356987]],[[59049.0,1.41165844],[59053.0,2.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408448820,[[59048.0,0.01735655],[59047.0,0.35371431],[59042.0,0.43231749],[59037.0,1.5],[59036.0,3.88356987]],[[59049.0,1.1244424],[59050.0,0.29719991],[59053.0,2.83942009],[59058.0,0.43584699],[59064.0,0.49526717]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408449320,[[59048.0,0.37083097],[59046.0,0.43202429],[59040.0,0.49093669],[59038.0,0.05973574],[59037.0,1.63938339]],[[59049.0,1.11444],[59052.0,0.00505057],[59053.0,2.49280211],[59054.0,0.29719145],[59057.0,0.35660993]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408449722,[[59048.0,0.43056634],[59046.0,0.43202429],[59040.0,0.49093669],[59037.0,1.63938339],[59032.0,0.54976826]],[[59049.0,1.11444],[59053.0,2.48785054],[59054.0,0.01000205],[59055.0,0.29718963],[59058.0,0.35660774]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408450421,[[59048.0,0.43056634],[59047.0,0.43188092],[59041.0,0.49077377],[59037.0,1.63938339],[59032.0,0.54976826]],[[59049.0,1.11444],[59053.0,2.48785054],[59054.0,0.01000205],[59055.0,0.29718963],[59058.0,0.35660774]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408451721,[[59048.0,0.43056634],[59047.0,0.43188092],[59041.0,0.49077377],[59037.0,1.63938339],[59032.0,0.54976826]],[[59049.0,1.11444],[59053.0,2.48785054],[59055.0,0.01000198],[59056.0,0.29718742],[59059.0,0.35660509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408452223,[[59048.0,0.43056634],[59047.0,0.43188092],[59041.0,0.49077377],[59037.0,1.63938339],[59032.0,0.54976826]],[[59049.0,1.11444],[59053.0,2.48785054],[59054.0,0.01000196],[59055.0,0.29718701],[59058.0,0.35660461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408452425,[[59048.0,0.43056634],[59047.0,1.93188092],[59041.0,0.49077377],[59037.0,0.13938339],[59032.0,0.54976826]],[[59049.0,1.0],[59053.0,0.00505054],[59054.0,0.01000196],[59055.0,0.29718701],[59058.0,0.35660461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408452625,[[59048.0,3.94506634],[59047.0,1.93188092],[59042.0,0.10629],[59041.0,0.49077377],[59037.0,0.13938339]],[[59049.0,1.0],[59053.0,0.00505054],[59054.0,0.01000196],[59055.0,0.29718701],[59058.0,0.35660461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408452824,[[59048.0,5.44506634],[59047.0,0.43188092],[59042.0,0.10629],[59041.0,0.49077377],[59037.0,0.13938339]],[[59053.0,0.00505054],[59054.0,0.01000196],[59055.0,0.29718701],[59057.0,1.0],[59058.0,0.35660461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408453025,[[59048.0,5.44506634],[59042.0,0.10629]],[[59053.0,0.00505054],[59054.0,0.01000196],[59055.0,0.29718701],[59057.0,1.0],[59058.0,0.35660461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408453026,[[59048.0,5.96645124],[59042.0,0.59695682],[59033.0,0.54954684],[59029.0,1.0],[59024.0,0.68693355]],[[59054.0,0.00505026],[59055.0,0.0100015],[59057.0,0.29717316],[59059.0,1.35658798],[59063.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408453224,[[59048.0,5.96645124],[59042.0,0.59695682],[59033.0,0.54954684],[59030.0,1.0],[59024.0,0.68693355]],[[59054.0,0.00505026],[59055.0,0.0100015],[59057.0,0.29717316],[59059.0,0.35658798],[59060.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408453426,[[59053.0,0.35317496],[59050.0,0.43165828],[59049.0,0.14932817],[59048.0,5.03185655],[59044.0,0.49052078]],[[59056.0,0.00505019],[59057.0,0.01000136],[59058.0,0.29716918],[59060.0,1.0],[59061.0,0.35658322]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408453630,[[59053.0,0.35317496],[59051.0,1.5],[59050.0,0.43165828],[59049.0,0.14932817],[59048.0,3.53185655]],[[59056.0,0.00505019],[59057.0,0.01000136],[59058.0,0.29716918],[59060.0,1.0],[59061.0,0.35658322]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408453826,[[59053.0,0.35317496],[59049.0,0.14932817],[59048.0,3.53185655]],[[59058.0,0.29716918],[59060.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408453827,[[59055.0,0.35307438],[59053.0,1.5],[59052.0,0.43153536],[59049.0,0.14932817],[59048.0,3.53185655]],[[59058.0,0.00505009],[59059.0,0.01000116],[59060.0,0.29716322],[59062.0,1.0],[59063.0,0.46383261]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408454026,[[59055.0,0.35307438],[59054.0,0.12152],[59053.0,1.5],[59052.0,0.43153536],[59049.0,0.14932817]],[[59058.0,0.00505009],[59059.0,0.01000116],[59060.0,0.29716322],[59062.0,1.0],[59063.0,0.46383261]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408454326,[[59057.0,0.10725655],[59055.0,0.35307438],[59053.0,1.5],[59052.0,0.43153536],[59049.0,0.14932817]],[[59058.0,1.00505009],[59059.0,0.01000116],[59060.0,0.29716322],[59063.0,0.46383261],[59087.0,7.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408454627,[[59057.0,0.10725655],[59056.0,0.35307081],[59055.0,0.05972876],[59053.0,1.5],[59052.0,0.43153536]],[[59058.0,1.00505009],[59059.0,0.01000116],[59060.0,0.29716322],[59063.0,0.46383261],[59087.0,7.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408454931,[[59057.0,0.52006214],[59053.0,1.5],[59052.0,0.43153536],[59030.0,1.0],[59029.0,0.67869535]],[[59058.0,0.00505009],[59059.0,1.01000116],[59061.0,0.29715595],[59063.0,0.10725655],[59064.0,0.35656733]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408455128,[[59057.0,0.52006214],[59053.0,1.5],[59052.0,0.43153536],[59046.0,0.62677109],[59030.0,1.0]],[[59058.0,0.00505009],[59059.0,1.01000116],[59061.0,0.29715595],[59063.0,0.10725655],[59064.0,0.35656733]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408455328,[[59057.0,0.52006214],[59053.0,1.5],[59052.0,0.43153536],[59046.0,0.62677109],[59033.0,1.0]],[[59058.0,0.00505009],[59059.0,0.01000116],[59061.0,0.29715595],[59062.0,1.0],[59063.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408455528,[[59057.0,2.02006214],[59052.0,0.43153536],[59046.0,0.62677109],[59033.0,1.0],[50455.0,0.25]],[[59058.0,0.00505009],[59059.0,0.01000116],[59061.0,0.29715595],[59062.0,1.0],[59063.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408455728,[[59057.0,2.02006214],[59052.0,0.43153536],[59046.0,0.62677109],[59003.0,0.2],[58957.0,1.96150448]],[[59058.0,0.00505009],[59059.0,0.01000116],[59061.0,0.29715595],[59092.0,0.74444881],[59173.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408455932,[[59057.0,2.02006214],[59052.0,0.43153536],[59046.0,0.62677109],[59043.0,1.0],[59013.0,5.4934]],[[59058.0,0.00505009],[59059.0,0.01000116],[59061.0,0.29715595],[59092.0,0.74444881]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408455933,[[59057.0,2.02006214],[59052.0,0.43153536],[59046.0,0.62677109],[59043.0,1.0],[59013.0,5.4934]],[[59058.0,0.00505009],[59059.0,0.01000116],[59061.0,0.29715595],[59063.0,0.35656571],[59072.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408456129,[[59057.0,2.02006214],[59052.0,0.43153536],[59047.0,0.2],[59046.0,0.62677109],[59043.0,1.0]],[[59058.0,0.00505009],[59059.0,0.01000116],[59061.0,0.29715595],[59063.0,0.35656571],[59072.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408456429,[[59057.0,2.02006214],[59052.0,0.43153536],[59047.0,0.2],[59046.0,0.62677109],[59044.0,1.0]],[[59058.0,0.00505009],[59059.0,0.01000116],[59061.0,0.29715595],[59063.0,0.35656571],[59073.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408456629,[[59057.0,2.02006214],[59047.0,0.2],[59046.0,0.62677109],[59044.0,1.0]],[[59061.0,0.29715595],[59063.0,0.35656571],[59073.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408456630,[[59057.0,2.02006214],[59054.0,0.43131987],[59048.0,0.49013621],[59047.0,0.2],[59046.0,0.13639]],[[59061.0,0.00504983],[59062.0,0.01000065],[59063.0,0.29714805],[59066.0,0.35655785],[59071.0,0.43577093]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408456829,[[59057.0,2.02006214],[59054.0,0.43131987],[59049.0,0.2],[59048.0,0.49013621],[59046.0,0.13639]],[[59061.0,0.00504983],[59062.0,0.01000065],[59063.0,0.29714805],[59066.0,0.35655785],[59071.0,0.43577093]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408457029,[[59057.0,2.45183072],[59052.0,0.49064611],[59046.0,0.13639],[59043.0,1.54952365],[59038.0,0.13936052]],[[59061.0,0.00504983]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408457030,[[59057.0,2.45183072],[59052.0,0.49064611],[59046.0,0.13639],[59043.0,1.54952365],[59038.0,0.13936052]],[[59059.0,0.00505621],[59060.0,0.01001328],[59061.0,0.29752341],[59064.0,0.35700827],[59069.0,0.4363214]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408457432,[[59058.0,0.93429114],[59057.0,1.60725655],[59052.0,0.49064611],[59046.0,0.13639],[59044.0,1.0]],[[59059.0,0.00505621],[59060.0,0.01001328],[59062.0,0.29751439],[59065.0,0.35699744],[59069.0,0.4363214]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408457730,[[59058.0,2.43429114],[59057.0,0.10725655],[59052.0,0.49064611],[59046.0,0.13639],[59045.0,1.0]],[[59059.0,0.00505621],[59060.0,0.01001328],[59062.0,0.29751439],[59065.0,0.35699744],[59069.0,0.4363214]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408457931,[[59058.0,2.43429114],[59057.0,0.10725655],[59052.0,0.49064611],[59046.0,0.13639],[59044.0,1.0]],[[59060.0,0.00505603],[59061.0,0.01001292],[59062.0,0.29751439],[59065.0,0.35699744],[59070.0,0.43630558]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408458130,[[59058.0,2.43429114],[59057.0,0.10725655],[59052.0,0.49064611],[59046.0,0.13639],[59045.0,0.2]],[[59060.0,0.00505603],[59061.0,0.01001292],[59062.0,0.29751439],[59065.0,0.35699744],[59070.0,0.43630558]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408458332,[[59058.0,2.43429114],[59057.0,0.10725655],[59052.0,0.49064611],[59046.0,0.13639]],[[59060.0,0.00505603],[59061.0,0.01001292],[59062.0,0.29751439],[59065.0,0.35699744],[59070.0,0.43630558]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408458333,[[59060.0,1.5],[59059.0,0.41257073],[59058.0,0.10474],[59057.0,0.10725655],[59056.0,0.43125693]],[[59062.0,0.00505073],[59063.0,0.01000242],[59064.0,0.29720073],[59067.0,0.35662107],[59072.0,0.43584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408458732,[[59062.0,1.5],[59061.0,0.41251849],[59058.0,0.10474],[59057.0,0.10725655]],[[59063.0,0.01000242],[59064.0,0.29720073]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408458733,[[59062.0,1.5],[59061.0,0.41251849],[59058.0,0.10474],[59057.0,0.53844974],[59043.0,0.54879134]],[[59063.0,0.00505073],[59064.0,0.01000242],[59065.0,0.29720027],[59068.0,0.35662052],[59073.0,0.43584752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408459132,[[59062.0,1.91249319],[59058.0,0.53590194],[59057.0,0.10725655],[59052.0,0.68995675],[59043.0,0.54879134]],[[59064.0,0.00505073],[59065.0,0.01000245],[59066.0,0.29720164],[59069.0,0.35662216],[59074.0,0.43584952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408459735,[[59063.0,0.05972383],[59062.0,1.85276886],[59058.0,0.53590194],[59057.0,0.10725655],[59052.0,0.68995675]],[[59064.0,0.01000237],[59066.0,0.29720164],[59069.0,0.35662216],[59073.0,0.43584586],[59132.0,1.3865662]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408459936,[[59063.0,3.40822383],[59062.0,1.85276886],[59058.0,0.53590194],[59057.0,0.10725655],[59052.0,0.68995675]],[[59064.0,0.01000237],[59066.0,0.29720164],[59069.0,0.35662216],[59073.0,0.43584586],[59132.0,1.3865662]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408460134,[[59063.0,5.2609573],[59058.0,0.53590194],[59057.0,0.10725655],[59052.0,0.68995675],[59035.0,0.68587064]],[[59064.0,0.00505054],[59065.0,0.01000204],[59066.0,0.29720164],[59069.0,0.35662216],[59074.0,0.43583167]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408460335,[[59063.0,5.36821385],[59058.0,0.53590194],[59052.0,0.68995675],[59035.0,0.68587064],[50636.0,0.25]],[[59064.0,0.00505054],[59065.0,0.01000204],[59066.0,0.29720164],[59069.0,0.35662216],[59074.0,0.43583167]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408460635,[[59063.0,5.36821385],[59059.0,0.4310892],[59058.0,0.10474],[59053.0,0.4898741],[59052.0,0.2]],[[59064.0,0.00505054],[59065.0,0.01000204],[59067.0,0.2971883],[59070.0,0.35660615],[59074.0,0.43583167]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408461038,[[59063.0,5.36821385],[59059.0,0.4310892],[59058.0,0.10474],[59053.0,0.4898741],[59052.0,0.2]],[[59065.0,0.00505049],[59066.0,0.01000195],[59067.0,0.2971883],[59070.0,0.35660615],[59075.0,0.43582748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408461438,[[59064.0,1.91237047],[59063.0,3.45575655],[59059.0,0.4310892],[59053.0,0.4898741],[59052.0,0.2]],[[59065.0,0.00505049],[59066.0,0.01000195],[59067.0,0.2971883],[59070.0,0.35660615],[59075.0,0.43582748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408461938,[[59064.0,1.91237047],[59063.0,3.45575655],[59059.0,0.4310892],[59054.0,0.48978011],[59052.0,0.2]],[[59065.0,0.00505049],[59066.0,0.01000195],[59067.0,0.2971883],[59070.0,0.35660615],[59075.0,0.43582748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408462340,[[59064.0,1.91237047],[59063.0,3.45575655],[59060.0,0.43100722],[59054.0,0.48978011],[59052.0,0.2]],[[59065.0,0.00505049],[59066.0,0.01000195],[59068.0,0.29718743],[59071.0,0.35660511],[59075.0,0.43582748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408463139,[[59064.0,1.91237047],[59063.0,0.10725655],[59059.0,0.43104427],[59053.0,0.48982303],[59044.0,0.54860179]],[[59065.0,0.00505049],[59066.0,0.01000195],[59067.0,0.29718566],[59070.0,0.35660299],[59075.0,0.43582748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408463338,[[59064.0,0.41237047],[59063.0,0.10725655],[59059.0,0.43104427],[59053.0,0.48982303],[59051.0,3.4744]],[[59065.0,0.00505049],[59066.0,0.01000195],[59067.0,3.34948566],[59070.0,0.35660299],[59075.0,0.43582748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408463638,[[59064.0,0.41237047],[59063.0,0.10725655],[59051.0,3.4744]],[[59065.0,0.00505049],[59066.0,0.01000195],[59067.0,3.34948566],[59070.0,0.35660299],[59075.0,0.43582748]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408463639,[[59064.0,0.05972148],[59063.0,0.45998341],[59058.0,0.43111061],[59052.0,0.48989842],[59051.0,4.9744]],[[59065.0,1.06090195],[59066.0,0.29718697],[59067.0,3.0523],[59069.0,0.35660456],[59074.0,0.43582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408463837,[[59063.0,0.10725655],[59062.0,0.3527798],[59058.0,0.43111061],[59052.0,0.48989842],[59051.0,4.9744]],[[59065.0,1.06090195],[59066.0,0.29718697],[59067.0,3.0523],[59069.0,0.35660456],[59074.0,0.43582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408463838,[[59063.0,0.10725655],[59062.0,0.3527798],[59058.0,0.43111061],[59052.0,1.98989842],[59051.0,3.4744]],[[59065.0,1.0509],[59066.0,0.29718697],[59067.0,3.0523],[59069.0,0.35660456],[59074.0,0.43582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408464038,[[59063.0,0.10725655],[59062.0,0.3527798],[59058.0,0.43111061],[59052.0,1.98989842],[59051.0,3.4744]],[[59065.0,0.0509],[59066.0,1.29718697],[59067.0,3.0523],[59069.0,0.49014456],[59073.0,0.4358325]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408464339,[[59063.0,0.10725655],[59062.0,0.3527798],[59052.0,1.98989842],[59051.0,3.4744]],[[59065.0,0.0509],[59066.0,1.29718697],[59067.0,3.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408464340,[[59063.0,0.10725655],[59062.0,0.3527798],[59057.0,0.4312561],[59053.0,0.08958401],[59052.0,1.5]],[[59064.0,0.01000218],[59065.0,0.29719339],[59066.0,1.0],[59067.0,3.0523],[59068.0,0.35661226]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408464539,[[59063.0,0.10725655],[59062.0,0.3527798],[59057.0,0.4312561],[59053.0,0.08958401],[59052.0,1.5]],[[59064.0,1.01000218],[59065.0,0.29719339],[59067.0,3.0523],[59068.0,0.35661226],[59094.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408464739,[[59063.0,0.10725655],[59062.0,0.3527798],[59057.0,1.9312561],[59053.0,0.08958401],[59037.0,1.0]],[[59064.0,0.01000218],[59065.0,0.29719339],[59067.0,4.0523],[59068.0,0.35661226],[59072.0,0.15417]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408464938,[[59063.0,0.10725655],[59062.0,0.3527798],[59057.0,1.9312561],[59053.0,0.08958401],[59037.0,1.0]],[[59064.0,0.01000218],[59065.0,0.29719339],[59067.0,4.0523],[59068.0,0.35661226],[59185.0,2.07975955]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408465141,[[59063.0,1.95996424],[59058.0,0.52067118],[59052.0,0.48987179],[59051.0,3.4744],[59043.0,1.5486564]],[[59064.0,0.0050506],[59065.0,0.01000218],[59066.0,0.29719334],[59067.0,3.0523],[59069.0,0.35661221]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408465544,[[59063.0,1.95996424],[59059.0,0.43103292],[59053.0,0.48981014],[59051.0,3.4744],[59044.0,0.54858736]],[[59065.0,0.00505053],[59066.0,0.01000202],[59067.0,3.34948877],[59070.0,0.35660672],[59075.0,0.43583065]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408465940,[[59063.0,1.95996424],[59059.0,0.43103292],[59053.0,0.48981014],[59051.0,3.4744],[59044.0,0.54858736]],[[59065.0,0.00505053],[59066.0,0.01000202],[59067.0,3.34948877],[59070.0,0.35660672],[59071.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408466141,[[59064.0,0.41234084],[59063.0,1.60725655],[59060.0,0.43097993],[59054.0,0.48974992],[59051.0,3.4744]],[[59065.0,0.00505053],[59066.0,0.01000202],[59067.0,3.0523],[59068.0,0.29718457],[59070.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408466541,[[59064.0,0.41234084],[59063.0,1.60725655],[59059.0,0.43098415],[59053.0,0.48975471],[59051.0,3.4744]],[[59065.0,0.00505053],[59066.0,0.01000202],[59067.0,3.34948285],[59070.0,1.35659961],[59116.0,1.08940637]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408466744,[[59064.0,0.41234084],[59063.0,1.60725655],[59059.0,0.43098415],[59053.0,0.48975471],[59051.0,3.4744]],[[59065.0,0.00505053],[59066.0,0.01000202],[59067.0,3.34948285],[59068.0,1.0],[59070.0,0.35659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408467042,[[59064.0,0.41234084],[59063.0,1.60725655]],[[59065.0,0.00505053],[59067.0,3.34948285],[59068.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408467043,[[59064.0,0.41234084],[59063.0,1.60725655],[59062.0,0.43158169],[59056.0,0.49043374],[59047.0,0.54928579]],[[59065.0,0.2975983],[59067.0,1.0],[59068.0,0.35709813],[59072.0,0.43643123],[59078.0,0.49593105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408467242,[[59064.0,0.41234084],[59063.0,1.60725655],[59062.0,0.43158169],[59056.0,0.49043374],[59047.0,0.54928579]],[[59065.0,0.2975983],[59067.0,1.0],[59068.0,0.35709813],[59069.0,0.051],[59072.0,0.43643123]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408467443,[[59064.0,0.41234084],[59063.0,1.60725655],[59062.0,0.43158169],[59056.0,0.49043374],[59047.0,0.54928579]],[[59065.0,0.2975983],[59068.0,1.35709813],[59072.0,0.43643123],[59097.0,0.7962741],[59098.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408467644,[[59064.0,0.41234084],[59063.0,1.60725655],[59062.0,0.43158169],[59056.0,0.49043374],[59047.0,0.54928579]],[[59065.0,0.2975983],[59068.0,0.35709813],[59069.0,1.0],[59072.0,0.43643123],[59097.0,0.7962741]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408467845,[[59064.0,1.91234084],[59063.0,0.53875222],[59057.0,0.49033599],[59048.0,0.54917631],[59040.0,1.2]],[[59065.0,0.2975983],[59068.0,0.35709813],[59069.0,1.0],[59073.0,0.43643234],[59079.0,0.49593232]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408468046,[[59064.0,1.91234084],[59063.0,0.53875222],[59057.0,0.49033599],[59048.0,0.54917631],[59045.0,1.0]],[[59065.0,0.2975983],[59068.0,0.35709813],[59073.0,0.43643234],[59075.0,1.0],[59079.0,0.49593232]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408468245,[[59064.0,1.91234084],[59063.0,0.53875222],[59057.0,0.49033599],[59048.0,0.54917631],[59046.0,1.0]],[[59065.0,0.2975983],[59068.0,0.35709813],[59073.0,0.43643234],[59075.0,1.0],[59079.0,0.49593232]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408468846,[[59064.0,5.03059704],[59063.0,0.10725655],[59059.0,0.4901775],[59050.0,0.5489988],[59046.0,1.0]],[[59065.0,0.00505746],[59066.0,0.01001576],[59067.0,0.29759691],[59070.0,0.35709645],[59074.0,0.23888044]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408469348,[[59064.0,4.59924084],[59063.0,0.10725655],[59062.0,0.43082292],[59056.0,0.48957151],[59048.0,0.54832009]],[[59067.0,0.00505155],[59068.0,0.01000405],[59070.0,0.29724907],[59073.0,0.35667907],[59075.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408469647,[[59064.0,4.59924084],[59063.0,0.10725655],[59062.0,0.43082292],[59056.0,0.48957151]],[[59067.0,0.00505155],[59068.0,0.01000405],[59070.0,0.29724907],[59073.0,0.35667907],[59075.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408469648,[[59064.0,4.59924084],[59063.0,0.10725655],[59062.0,0.43082292],[59056.0,0.65154151],[59047.0,0.54841293]],[[59067.0,0.00505155],[59068.0,0.01000405],[59069.0,0.29724887],[59072.0,0.35667883],[59075.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408470051,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,4.1869],[59063.0,0.10725655],[59062.0,0.43082292]],[[59067.0,0.00505155],[59068.0,0.01000405],[59069.0,0.29724887],[59072.0,0.35667883],[59075.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408470549,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,4.1869],[59063.0,0.10725655],[59062.0,0.43082292]],[[59067.0,0.00505155],[59068.0,0.01000405],[59069.0,0.29724887],[59072.0,0.35667883],[59073.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408470750,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,4.1869],[59063.0,0.10725655],[59061.0,0.43092514]],[[59067.0,0.01000403],[59068.0,0.29724843],[59070.0,1.0],[59071.0,0.35667831],[59076.0,0.43591815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408470950,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,2.6869],[59063.0,0.10725655],[59061.0,0.43092514]],[[59067.0,0.01000403],[59068.0,0.29724843],[59070.0,1.0],[59071.0,0.35667831],[59076.0,0.43591815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408471152,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,2.6869],[59063.0,0.10725655],[59061.0,0.43092514]],[[59067.0,1.01000403],[59068.0,0.29724843],[59071.0,0.35667831],[59076.0,0.43591815],[59092.0,5.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408471351,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,2.6869],[59063.0,0.10725655],[59061.0,0.43092514]],[[59067.0,1.0],[59068.0,0.01000408],[59069.0,0.29725008],[59072.0,0.35668028],[59076.0,0.43591815]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408471752,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,2.6869],[59063.0,0.10725655],[59062.0,0.43086914]],[[59067.0,1.00505158],[59068.0,0.01000408],[59069.0,0.29725008],[59072.0,0.35668028],[59077.0,0.43592156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408471951,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,2.6869],[59063.0,0.10725655],[59062.0,0.43086914]],[[59067.0,1.05575158],[59068.0,0.01000408],[59069.0,0.29725008],[59072.0,0.35668028],[59077.0,0.43592156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408472251,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,2.6869],[59063.0,0.10725655],[59062.0,0.43086914]],[[59067.0,1.00505158],[59068.0,0.01000408],[59069.0,0.29725008],[59072.0,0.35668028],[59077.0,0.43592156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408472556,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,2.6869],[59063.0,0.53801393],[59057.0,0.48949703]],[[59067.0,1.0],[59068.0,0.00505147],[59069.0,0.0100039],[59070.0,0.29724456],[59073.0,0.35667366]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408472751,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,2.6869],[59063.0,0.53801393],[59057.0,1.98949703]],[[59067.0,1.0],[59068.0,0.00505147],[59069.0,0.0100039],[59070.0,0.29724456],[59073.0,0.35667366]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408473153,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,2.6869],[59063.0,0.53801393],[59057.0,1.98949703]],[[59068.0,1.00505147],[59069.0,0.0100039],[59070.0,0.29724456],[59073.0,0.35667366],[59095.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408473453,[[59066.0,0.35254815],[59065.0,0.05972013],[59064.0,4.1869],[59063.0,0.53801393],[59057.0,0.48949703]],[[59068.0,0.00505147],[59069.0,1.0100039],[59070.0,0.29724456],[59073.0,0.35667366],[59095.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408473656,[[59066.0,0.46671815],[59065.0,0.05972013],[59064.0,4.1869],[59063.0,0.53801393],[59057.0,0.48949703]],[[59068.0,0.00505147],[59069.0,0.0100039],[59070.0,0.29724456],[59073.0,0.35667366],[59074.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408473853,[[59067.0,0.35233945],[59066.0,0.11417],[59065.0,0.05972013],[59064.0,4.1869],[59063.0,0.53801393]],[[59068.0,0.00505147],[59069.0,0.0100039],[59070.0,0.29724456],[59073.0,0.35667366],[59074.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408474253,[[59067.0,0.41205868],[59066.0,0.11417],[59064.0,4.1869],[59063.0,0.53801393],[59034.0,1.51922907]],[[59068.0,0.00505147],[59069.0,0.0100039],[59070.0,0.29724456],[59073.0,0.35667366],[59074.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408474654,[[59067.0,0.41205868],[59066.0,0.11417],[59064.0,4.1869],[59063.0,0.53801393],[59034.0,0.65796709]],[[59069.0,0.0100039],[59070.0,0.29724456],[59073.0,0.35667366],[59074.0,1.0],[59082.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408474854,[[59067.0,0.41205868],[59064.0,4.1869],[59063.0,0.53801393],[59034.0,0.65796709],[58612.0,0.56]],[[59069.0,0.0100039],[59070.0,0.29724456],[59073.0,0.35667366],[59074.0,1.0],[59082.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408475056,[[59068.0,0.35216724],[59067.0,0.05971923],[59064.0,4.61732663],[59063.0,0.10725655],[59058.0,0.48912117]],[[59069.0,0.00505143],[59070.0,0.01000382],[59072.0,0.29724214],[59074.0,1.0],[59075.0,0.35667076]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408475556,[[59068.0,0.35216724],[59067.0,0.05971923],[59064.0,4.61732663],[59063.0,0.10725655],[59058.0,0.48912117]],[[59069.0,0.00505143],[59070.0,0.01000382],[59072.0,0.29724214],[59075.0,1.35667076]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408475755,[[59068.0,0.35216724],[59065.0,0.05971808],[59064.0,4.61732663],[59063.0,0.27389655],[59059.0,0.48903109]],[[59069.0,0.00505143],[59071.0,0.01000373],[59072.0,0.29724214],[59075.0,1.35667076],[59080.0,0.43590523]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408476155,[[59068.0,0.35216724],[59065.0,0.05971808],[59064.0,4.61732663],[59063.0,0.27389655],[59058.0,0.48901054]],[[59069.0,0.00505143],[59071.0,0.01000373],[59072.0,0.29724214],[59075.0,1.35667076],[59079.0,0.43590427]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408476556,[[59068.0,0.35216724],[59065.0,0.49000261],[59064.0,4.1869],[59063.0,0.27389655],[59059.0,0.48895969]],[[59070.0,0.00505133],[59071.0,0.01000373],[59072.0,0.29724214],[59075.0,1.35667076],[59080.0,0.43589967]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408476956,[[59069.0,0.35203658],[59065.0,0.49000261],[59064.0,4.1869],[59063.0,0.27389655],[59059.0,0.48895969]],[[59070.0,0.00505133],[59071.0,0.01000373],[59073.0,0.29723706],[59075.0,1.35667076],[59076.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408477156,[[59069.0,0.35203658],[59065.0,0.49000261],[59064.0,4.1869],[59063.0,0.27389655],[59059.0,0.48895969]],[[59070.0,0.00505133],[59071.0,0.01000373],[59073.0,0.29723706],[59075.0,1.35667076]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408477356,[[59069.0,0.35203658],[59065.0,0.49000261],[59064.0,4.1869],[59063.0,0.27389655],[59059.0,0.48895969]],[[59070.0,0.00505133],[59072.0,0.01000357],[59073.0,0.29723706],[59075.0,1.0],[59076.0,0.35666194]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408478259,[[59069.0,0.35203658],[59065.0,0.49000261],[59064.0,4.1869],[59063.0,0.27389655]],[[59070.0,0.00505133],[59072.0,0.01000357],[59073.0,0.29723706],[59075.0,1.0],[59076.0,0.35666194]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408478260,[[59069.0,0.35203658],[59067.0,0.43034355],[59065.0,1.55971808],[59064.0,2.6869],[59063.0,0.27389655]],[[59071.0,0.00505216],[59072.0,0.01000357],[59074.0,0.29728519],[59075.0,1.0],[59077.0,0.35672241]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408478462,[[59069.0,0.45929313],[59067.0,0.43034355],[59065.0,1.55971808],[59064.0,2.6869],[59063.0,0.16664]],[[59071.0,0.00505216],[59072.0,0.01000357],[59074.0,0.29728519],[59077.0,0.35672241],[59078.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408478660,[[59070.0,0.35202662],[59069.0,0.10725655],[59068.0,0.43025476],[59066.0,0.05971413],[59065.0,1.5]],[[59072.0,0.00505219],[59074.0,0.01000531],[59075.0,0.29728661],[59078.0,1.35672411],[59083.0,0.43597413]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408478860,[[59070.0,0.35202662],[59069.0,0.10725655],[59068.0,0.43025476],[59066.0,0.05971413],[59065.0,1.5]],[[59072.0,0.00505219],[59074.0,0.01000531],[59075.0,0.29728661],[59076.0,1.0],[59078.0,0.35672411]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408479062,[[59071.0,0.35204919],[59070.0,0.05971394],[59069.0,0.10725655],[59068.0,0.43025476],[59066.0,0.08957091]],[[59072.0,0.00505219],[59073.0,0.01000528],[59074.0,0.29728565],[59076.0,1.0],[59077.0,0.35672296]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408479662,[[59071.0,0.35204919],[59070.0,0.05971394],[59069.0,0.10725655],[59068.0,0.43025476],[59066.0,0.08957091]],[[59072.0,0.00505219],[59074.0,0.01000513],[59075.0,0.29728108],[59076.0,1.0],[59078.0,0.35671749]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408479963,[[59071.0,0.35204919],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42979003],[59066.0,0.08957091]],[[59075.0,0.00504735],[59076.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408479964,[[59071.0,0.35204919],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42979003],[59066.0,0.08957091]],[[59075.0,0.00504735],[59076.0,1.00999573],[59077.0,0.29700199],[59080.0,0.35638259],[59082.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408480363,[[59072.0,0.3516351],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42979003],[59066.0,0.08957091]],[[59075.0,0.00504735],[59076.0,1.00999573],[59077.0,0.29700199],[59080.0,0.35638259],[59082.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408480565,[[59072.0,0.3516351],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42979003],[59066.0,0.08957091]],[[59075.0,1.00504735],[59076.0,0.00999573],[59077.0,0.29700199],[59080.0,0.35638259],[59082.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408481065,[[59072.0,0.3516351],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42979003],[59066.0,0.08957091]],[[59073.0,1.0],[59075.0,0.00504735],[59076.0,0.00999573],[59077.0,0.29700199],[59080.0,0.35638259]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408481465,[[59072.0,0.3516351],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42979003],[59066.0,0.08957091]],[[59074.0,1.0],[59075.0,0.00504735],[59076.0,0.00999573],[59077.0,0.29700199],[59080.0,0.35638259]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408481666,[[59071.0,0.3516612],[59070.0,0.05971394],[59069.0,0.10725655],[59066.0,0.51937904],[59060.0,0.48841833]],[[59074.0,1.00504731],[59075.0,0.00999564],[59077.0,0.29700199],[59080.0,0.35638259],[59084.0,3.59485277]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408481869,[[59071.0,0.3516612],[59070.0,0.05971394],[59069.0,0.10725655],[59066.0,0.51937904],[59060.0,0.48841833]],[[59073.0,1.0],[59074.0,0.00504731],[59075.0,0.00999564],[59077.0,0.29700199],[59080.0,0.35638259]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408482066,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42976515],[59066.0,0.08957091]],[[59075.0,0.00504728],[59076.0,0.00999559],[59077.0,0.29700199],[59080.0,0.35638259],[59084.0,3.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408482666,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42976515],[59066.0,0.08957091]],[[59075.0,0.00504728],[59077.0,0.00999557],[59078.0,0.29699709],[59081.0,0.35637671],[59084.0,3.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408483167,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42976515],[59066.0,0.08957091]],[[59075.0,0.00504728],[59077.0,0.00999557],[59084.0,3.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408483168,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42976515],[59066.0,0.08957091]],[[59075.0,0.00504728],[59076.0,0.00999552],[59077.0,0.29699557],[59080.0,0.35637489],[59084.0,3.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408483367,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42976515],[59066.0,0.08957091]],[[59074.0,0.00504821],[59075.0,0.00999743],[59077.0,0.29699557],[59080.0,0.35637489],[59084.0,3.59493042]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408483768,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.42976515],[59066.0,0.08957091]],[[59074.0,0.05644821],[59075.0,0.00999743],[59077.0,0.29699557],[59080.0,0.35637489],[59084.0,3.59493042]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408483975,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59068.0,0.4297763],[59066.0,0.08957091]],[[59075.0,0.00504819],[59076.0,0.0099974],[59077.0,0.29699557],[59080.0,0.35637489],[59084.0,3.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408484170,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59068.0,0.4297763],[59066.0,0.08957091]],[[59075.0,0.00504819],[59076.0,0.0099974],[59077.0,0.29699557],[59080.0,0.35637489],[59083.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408484369,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.4298168],[59066.0,0.08957091]],[[59074.0,0.00504819],[59075.0,0.00999742],[59077.0,0.29699557],[59080.0,0.35637489],[59083.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408485269,[[59072.0,0.35162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.4298168],[59066.0,0.08957091]],[[59073.0,1.0],[59074.0,0.00504819],[59075.0,0.00999742],[59077.0,0.29699557],[59080.0,0.35637489]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408485569,[[59072.0,0.45162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.4298168],[59066.0,0.08957091]],[[59074.0,0.00504819],[59075.0,0.00999742],[59077.0,0.29699557],[59080.0,0.35637489],[59100.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408485771,[[59072.0,0.45162603],[59070.0,0.05971394],[59069.0,0.10725655],[59067.0,0.4298168],[59066.0,0.08957091]],[[59073.0,1.0],[59074.0,0.00504819],[59075.0,0.00999742],[59077.0,0.29699557],[59080.0,0.35637489]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408486171,[[59072.0,0.15971068],[59071.0,0.35141174],[59069.0,0.10725655],[59067.0,0.4298168],[59066.0,0.08957091]],[[59073.0,1.0],[59074.0,0.00504819],[59075.0,0.00999742],[59076.0,0.29705217],[59079.0,0.35644281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408486571,[[59072.0,0.51105525],[59069.0,0.10725655],[59068.0,0.42942114],[59066.0,0.08957091],[59062.0,0.48797857]],[[59073.0,1.0],[59075.0,0.00504805],[59076.0,0.00999711],[59077.0,0.2970429],[59080.0,0.35643168]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408486974,[[59072.0,0.51105525],[59069.0,0.53658546],[59066.0,0.08957091],[59063.0,0.48787376],[59054.0,0.54641861]],[[59073.0,1.0],[59076.0,0.00504805],[59077.0,0.00999709],[59078.0,0.29704223],[59081.0,0.35643088]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408487974,[[59072.0,0.51105525],[59069.0,0.53658546],[59066.0,0.08957091],[59063.0,0.48787376],[59054.0,0.54641861]],[[59076.0,0.00504805],[59078.0,0.00999699],[59079.0,0.29703941],[59082.0,0.46368404],[59102.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408488175,[[59072.0,0.51105525],[59069.0,0.53658546],[59066.0,0.08957091],[59063.0,0.48787376],[59057.0,0.11278]],[[59077.0,0.00504795],[59078.0,0.00999699],[59079.0,0.29703941],[59082.0,0.46368404],[59087.0,0.43560881]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408488375,[[59072.0,0.51105525],[59069.0,0.53658546],[59066.0,0.08957091],[59063.0,0.48787376],[59057.0,0.11278]],[[59074.0,1.0],[59077.0,0.00504795],[59078.0,0.00999699],[59079.0,0.29703941],[59082.0,0.46368404]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408488679,[[59073.0,0.05970639],[59072.0,0.1],[59071.0,0.428822],[59066.0,0.08957091],[59065.0,1.98729773]],[[59076.0,1.0],[59078.0,0.00504784],[59079.0,0.00999671],[59081.0,0.29703086],[59082.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408489076,[[59075.0,0.35077766],[59073.0,0.05970639],[59072.0,0.52872825],[59066.0,0.5767621],[59065.0,1.5]],[[59076.0,1.0],[59079.0,0.00504784],[59081.0,0.00999669],[59082.0,0.40428704],[59084.0,3.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408489276,[[59075.0,0.35077766],[59073.0,0.05970639],[59072.0,0.52872825],[59066.0,0.5767621],[59065.0,1.5]],[[59076.0,1.0],[59079.0,0.00504784],[59081.0,0.00999669],[59082.0,0.40428704],[59083.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408489477,[[59075.0,0.35077766],[59073.0,0.05970639],[59072.0,0.52872825],[59066.0,0.5767621],[59065.0,1.5]],[[59076.0,1.0],[59079.0,0.00504784],[59081.0,0.00999669],[59082.0,0.40428704]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408489678,[[59075.0,0.35077766],[59073.0,0.05970639],[59072.0,0.1],[59071.0,0.42879041],[59066.0,0.08957091]],[[59076.0,1.0],[59079.0,0.00504784],[59080.0,0.00999661],[59081.0,0.29702799],[59082.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408490479,[[59075.0,0.45803421],[59073.0,0.05970639],[59072.0,0.1],[59071.0,0.42879041],[59066.0,0.08957091]],[[59076.0,1.0],[59079.0,0.00504784],[59080.0,0.00999661],[59081.0,0.29702799],[59082.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408490680,[[59075.0,0.45803421],[59073.0,0.05970639],[59072.0,0.1],[59071.0,0.42879041],[59066.0,0.08957091]],[[59079.0,0.00504784],[59080.0,0.00999661],[59081.0,0.29702799],[59082.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408490882,[[59075.0,0.45803421],[59073.0,0.05970639],[59072.0,0.52871917],[59066.0,0.57675179],[59065.0,1.5]],[[59079.0,0.00504784],[59080.0,0.00999661],[59081.0,0.29702799],[59082.0,0.10725655],[59119.0,0.87107705]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408491180,[[59077.0,0.35072281],[59076.0,0.05970486],[59075.0,0.10725655],[59072.0,0.52871917],[59067.0,0.48711502]],[[59080.0,0.00504771],[59081.0,0.00999645],[59082.0,0.40427976],[59084.0,3.1593],[59085.0,0.35640806]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408491380,[[59077.0,0.35072281],[59076.0,0.05970486],[59075.0,0.10725655],[59072.0,0.52871917],[59067.0,0.48711502]],[[59080.0,0.00504771],[59081.0,0.00999645],[59082.0,0.40427976],[59085.0,0.35640806],[59114.0,0.69292219]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408491580,[[59077.0,0.35072281],[59076.0,0.05970486],[59075.0,0.10725655],[59072.0,0.52871917],[59067.0,0.48711502]],[[59080.0,0.00504771],[59081.0,0.00999645],[59082.0,0.40427976],[59085.0,0.35640806],[59104.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408491780,[[59077.0,0.35072281],[59076.0,0.05970486],[59075.0,0.10725655],[59073.0,0.42864887],[59072.0,0.1]],[[59080.0,0.00504771],[59081.0,0.00999645],[59082.0,0.40427976],[59085.0,0.35640806],[59104.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408492082,[[59077.0,0.35072281],[59076.0,0.05970486],[59075.0,0.10725655],[59072.0,0.52857982],[59066.0,0.48702252]],[[59080.0,0.00504771],[59081.0,0.00999645],[59082.0,0.40427976],[59085.0,0.35640806],[59104.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408492589,[[59077.0,0.35072281],[59076.0,0.05970486],[59075.0,0.10725655],[59073.0,0.42852847],[59072.0,0.1]],[[59080.0,0.00504771],[59081.0,0.00999645],[59082.0,0.10725655],[59083.0,0.29701969],[59086.0,0.35640384]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408492883,[[59077.0,0.35072281],[59076.0,3.47120486],[59075.0,0.10725655],[59073.0,0.42852847],[59072.0,0.1]],[[59078.0,1.0],[59080.0,0.00504771],[59081.0,0.00999645],[59082.0,0.10725655],[59083.0,0.29701969]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408493084,[[59077.0,0.35072281],[59076.0,3.47120486],[59075.0,0.10725655],[59073.0,0.42852847],[59072.0,0.1]],[[59078.0,1.0],[59080.0,0.00504771],[59081.0,0.06059645],[59082.0,0.40427636],[59085.0,0.35640398]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408493485,[[59077.0,0.4104271],[59076.0,3.4115],[59075.0,0.10725655],[59072.0,0.52864556],[59066.0,0.48709723]],[[59078.0,1.0],[59080.0,0.00504771],[59081.0,0.06059645],[59082.0,0.40427636],[59085.0,0.35640398]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408493885,[[59077.0,0.05970429],[59076.0,3.4115],[59075.0,0.45762669],[59072.0,0.1],[59071.0,0.42823017]],[[59078.0,1.0],[59081.0,0.00504357],[59082.0,0.10725655],[59083.0,0.00998825],[59084.0,0.29677964]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408494286,[[59077.0,0.05970429],[59076.0,3.76187374],[59075.0,0.10725655],[59072.0,0.1],[59071.0,0.42823017]],[[59078.0,1.0],[59082.0,0.11230016],[59083.0,0.00998825],[59084.0,0.29677964],[59091.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408494485,[[59077.0,0.05970429],[59076.0,0.35037374],[59075.0,0.10725655],[59072.0,0.1],[59071.0,0.42823017]],[[59078.0,1.0],[59082.0,0.11230016],[59083.0,0.00998825],[59084.0,0.29677964],[59087.0,0.46379579]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408494686,[[59077.0,0.05970429],[59076.0,0.35037374],[59075.0,0.10725655],[59072.0,0.52878617],[59066.0,0.48725701]],[[59078.0,1.00504893],[59080.0,0.00999886],[59081.0,0.29709472],[59082.0,0.10725655],[59084.0,0.35649387]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408494885,[[59077.0,0.05970429],[59076.0,0.35037374],[59075.0,0.10725655],[59072.0,0.52878617],[59066.0,0.48725701]],[[59078.0,1.00504893],[59080.0,0.00999886],[59081.0,0.29709472],[59082.0,0.10725655],[59084.0,0.40699387]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408495286,[[59076.0,0.41007817],[59075.0,0.10725655],[59072.0,0.1],[59071.0,0.42866171],[59065.0,0.48711558]],[[59078.0,1.00504893],[59079.0,0.00999868],[59080.0,0.29708946],[59082.0,0.10725655],[59083.0,0.35648756]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408495686,[[59077.0,0.05970643],[59076.0,0.35037374],[59075.0,0.10725655],[59072.0,0.1],[59071.0,0.42866171]],[[59078.0,1.00504893],[59079.0,0.00999868],[59080.0,0.29708946],[59082.0,0.10725655],[59083.0,0.35648756]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408496186,[[59076.0,0.41007992],[59075.0,0.10725655],[59072.0,0.1],[59071.0,0.42866171],[59066.0,0.48709857]],[[59078.0,1.00504893],[59079.0,0.00999868],[59080.0,0.29708946],[59082.0,0.10725655],[59083.0,0.35648756]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408496386,[[59076.0,0.41007992],[59075.0,0.10725655],[59072.0,0.1],[59071.0,0.42866171],[59066.0,0.48709857]],[[59078.0,4.59334893],[59079.0,0.00999868],[59080.0,0.29708946],[59082.0,0.10725655],[59083.0,0.35648756]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408496586,[[59077.0,0.05970646],[59076.0,0.35037374],[59075.0,0.10725655],[59072.0,0.1],[59071.0,0.42866171]],[[59078.0,4.59334893],[59079.0,0.00999868],[59080.0,0.29708946],[59082.0,0.10725655],[59083.0,0.35648756]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408496587,[[59077.0,0.05970646],[59076.0,0.35037374],[59075.0,0.10725655],[59072.0,0.1],[59071.0,0.42866171]],[[59078.0,3.5883],[59079.0,0.00999868],[59080.0,0.29708946],[59082.0,0.10725655],[59083.0,0.35648756]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408496986,[[59075.0,0.45807015],[59072.0,0.1],[59070.0,0.42877217],[59064.0,0.48724111],[59055.0,0.54571004]],[[59078.0,4.59829914],[59079.0,0.2971031],[59082.0,0.46376047],[59086.0,0.43570502],[59087.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408497486,[[59075.0,0.45807015],[59072.0,0.1],[59070.0,0.42877217],[59064.0,0.48724111],[59062.0,1.5]],[[59077.0,0.00504911],[59078.0,4.59829914],[59079.0,0.2971031],[59082.0,0.46376047],[59087.0,0.54338821]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408497687,[[59075.0,0.45807015],[59072.0,0.1],[59070.0,0.42877217],[59064.0,0.48724111],[59062.0,1.5]],[[59077.0,0.00504911],[59078.0,4.59829914],[59079.0,0.2971031],[59082.0,0.46376047],[59087.0,0.43570821]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408497888,[[59075.0,0.45807015],[59072.0,0.1],[59071.0,0.4286816],[59065.0,0.48713818],[59063.0,0.08955881]],[[59077.0,0.00504911],[59078.0,4.59829914],[59080.0,0.29709664],[59082.0,0.10725655],[59083.0,0.35649617]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408498388,[[59075.0,0.45807015],[59072.0,0.1],[59071.0,0.4286816],[59065.0,0.48713818],[59063.0,0.08955881]],[[59076.0,0.99059239],[59077.0,0.00504911],[59078.0,3.5883],[59079.0,0.00999892],[59080.0,0.29709664]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408498590,[[59075.0,0.45807015],[59072.0,0.1],[59071.0,0.4286816],[59065.0,0.48713818],[59063.0,0.08955881]],[[59076.0,1.0],[59077.0,0.00504911],[59078.0,3.5883],[59079.0,0.00999892],[59080.0,0.29709664]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408498989,[[59075.0,0.45807015],[59072.0,0.1],[59071.0,0.4286816],[59065.0,0.48713818],[59063.0,0.08955881]],[[59076.0,1.0],[59077.0,0.0507],[59078.0,3.59334892],[59079.0,0.00999892],[59080.0,0.29709664]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408499190,[[59075.0,0.45807015],[59072.0,0.1],[59071.0,0.4286816],[59065.0,0.48713818],[59063.0,0.08955881]],[[59076.0,1.0],[59078.0,3.59334892],[59079.0,0.00999892],[59080.0,0.29709664],[59096.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408499389,[[59075.0,0.40737015],[59072.0,0.1],[59071.0,0.4286816],[59065.0,0.48713818],[59063.0,0.08955881]],[[59076.0,1.0],[59078.0,3.59334892],[59079.0,0.00999892],[59080.0,0.29709664],[59095.0,5.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408499589,[[59075.0,0.40737015],[59072.0,0.1],[59071.0,0.4286816],[59065.0,0.48713818],[59063.0,0.08955881]],[[59076.0,1.0],[59077.0,0.00504896],[59078.0,3.5883],[59079.0,0.00999892],[59080.0,0.29709664]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408499989,[[59075.0,0.40737015],[59072.0,0.1],[59063.0,0.08955881]],[[59076.0,1.0],[59077.0,0.00504896],[59078.0,3.5883],[59079.0,0.00999892],[59080.0,0.29709664]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408499990,[[59075.0,0.40737015],[59072.0,0.1],[59070.0,0.42875869],[59064.0,0.48722579],[59063.0,0.08955881]],[[59076.0,1.0],[59077.0,0.00504896],[59078.0,3.59829897],[59079.0,0.29709814],[59082.0,0.46375452]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408500390,[[59075.0,0.33147015],[59072.0,0.1],[59070.0,0.42875869],[59064.0,0.48722579],[59063.0,0.08955881]],[[59076.0,1.00504908],[59078.0,3.59829897],[59079.0,0.29709814],[59082.0,0.46375452],[59086.0,0.43570602]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408500589,[[59075.0,0.4387267],[59073.0,0.1],[59070.0,0.42875869],[59064.0,0.48722579],[59063.0,0.08955881]],[[59076.0,1.11230563],[59078.0,3.59829897],[59079.0,0.29709814],[59082.0,0.35649797],[59086.0,0.43570602]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408500789,[[59075.0,0.10725655],[59073.0,0.1],[59070.0,0.42875869],[59064.0,0.48722579],[59063.0,0.08955881]],[[59076.0,1.11230563],[59078.0,3.59829897],[59079.0,0.29709814],[59082.0,0.35649797],[59086.0,0.43570602]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408501191,[[59075.0,0.10725655],[59073.0,0.1],[59070.0,0.42875869],[59064.0,0.48722579],[59063.0,0.08955881]],[[59076.0,1.10725655],[59077.0,0.00504902],[59078.0,3.59829897],[59079.0,0.29709814],[59082.0,0.35649797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408501590,[[59075.0,0.03195655],[59073.0,0.1],[59070.0,0.42875869],[59064.0,0.48722579],[59063.0,0.08955881]],[[59076.0,1.11230563],[59078.0,3.59829897],[59079.0,0.29709814],[59082.0,0.35649797],[59086.0,0.43570592]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408501790,[[59075.0,0.03195655],[59073.0,0.1],[59070.0,0.42875869],[59064.0,0.48722579],[59063.0,0.08955881]],[[59076.0,1.16290563],[59078.0,3.59829897],[59079.0,0.29709814],[59082.0,0.35649797],[59086.0,0.43570592]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408501990,[[59073.0,0.1],[59070.0,0.42875869],[59064.0,0.48722579],[59063.0,0.08955881]],[[59076.0,1.16290563],[59078.0,3.59829897],[59079.0,0.29709814],[59082.0,0.35649797],[59086.0,0.43570592]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408501991,[[59073.0,0.08145655],[59069.0,0.42878514],[59064.0,0.48722579],[59063.0,0.08955881],[59022.0,1.16941402]],[[59076.0,1.16290563],[59077.0,0.00999916],[59078.0,3.8854038],[59086.0,0.43570592],[59127.0,1.0891166]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408502490,[[59073.0,0.1887131],[59070.0,0.42875],[59064.0,0.48722579],[59063.0,0.08955881],[59029.0,1.071875]],[[59076.0,1.16290563],[59078.0,3.59829911],[59079.0,0.29710241],[59087.0,0.43570401],[59128.0,1.56021151]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408502891,[[59073.0,0.1887131],[59070.0,0.42875],[59065.0,0.48716518],[59063.0,0.08955881],[59056.0,0.545625]],[[59076.0,1.15785655],[59077.0,0.00504903],[59078.0,3.59829911],[59079.0,0.29710241],[59087.0,0.43570401]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408503291,[[59073.0,0.1887131],[59071.0,0.42864699],[59065.0,0.48716518],[59063.0,0.08955881],[59056.0,0.545625]],[[59074.0,1.0],[59076.0,0.15785655],[59078.0,3.59334896],[59079.0,0.00999892],[59080.0,0.29709658]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408505493,[[59073.0,0.1887131],[59072.0,0.42792117],[59066.0,0.48627405],[59063.0,0.08955881],[59057.0,0.54462694]],[[59074.0,1.0],[59076.0,0.15785655],[59078.0,3.59334896],[59080.0,0.00999864],[59081.0,0.29708816]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408505792,[[59073.0,0.61786527],[59069.0,0.48767292],[59063.0,0.08955881],[59060.0,3.03689368],[59051.0,0.68274209]],[[59074.0,1.0],[59076.0,0.16291245],[59077.0,0.01001266],[59078.0,3.885805],[59084.0,0.21864]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408506295,[[59073.0,0.61786527],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907],[59059.0,0.54642952]],[[59074.0,1.0],[59075.0,0.00505592],[59076.0,0.16786925],[59077.0,0.29750615],[59078.0,3.5883]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408506692,[[59073.0,0.61786527],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907],[59059.0,0.54642952]],[[59075.0,0.00505592],[59076.0,0.16786925],[59077.0,0.29750615],[59078.0,3.5883]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408506693,[[59073.0,0.61786527],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907],[59059.0,0.54642952]],[[59075.0,0.00505592],[59076.0,1.16786925],[59077.0,0.29750615],[59078.0,3.5883],[59103.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408507594,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907]],[[59075.0,0.00505592],[59076.0,1.11726925],[59077.0,0.29750615],[59078.0,3.5883],[59103.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408507795,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907]],[[59075.0,1.00505592],[59076.0,0.11726925],[59077.0,0.29750615],[59078.0,3.5883],[59103.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408508302,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907]],[[59075.0,1.00505592],[59076.0,0.11726925],[59078.0,3.8858007],[59103.0,0.2],[59121.0,0.9914377]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408508802,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907]],[[59075.0,1.00505592],[59076.0,0.11726925],[59077.0,0.29750047],[59078.0,3.5883],[59103.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408509600,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907]],[[59075.0,1.00505592],[59076.0,0.11726925],[59077.0,0.29750047],[59078.0,3.5883],[59099.0,0.55525104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408510200,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907]],[[59075.0,1.00505592],[59076.0,0.11726925],[59077.0,0.29750047],[59078.0,3.5883],[59100.0,0.55525034]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408510902,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907]],[[59075.0,1.00505592],[59076.0,0.11726925],[59077.0,0.29750047],[59078.0,3.5883],[59099.0,0.55525267]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408511305,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.4878835],[59063.0,0.08955881],[59060.0,2.4907]],[[59075.0,1.00505592],[59076.0,0.11726925],[59077.0,0.29750047],[59078.0,3.5883],[59100.0,0.55525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408512211,[[59074.0,0.42943338],[59073.0,0.1887131],[59069.0,0.48761473],[59063.0,0.08955881],[59060.0,3.0368285]],[[59075.0,1.0],[59076.0,0.11231238],[59077.0,0.01001253],[59078.0,3.8858011],[59086.0,0.43628869]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408512606,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.48763184],[59063.0,0.08955881],[59060.0,3.0368285]],[[59075.0,1.0],[59076.0,0.11231238],[59077.0,0.01001253],[59078.0,3.8858011],[59086.0,0.43628869]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408512807,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.48763184],[59063.0,0.08955881],[59060.0,3.0368285]],[[59075.0,1.0],[59076.0,0.11231238],[59077.0,0.01001253],[59078.0,3.8858011],[59081.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408513006,[[59074.0,0.42943338],[59073.0,0.1887131],[59068.0,0.48763184],[59063.0,0.08955881],[59060.0,3.0368285]],[[59075.0,1.10476],[59076.0,0.11231238],[59077.0,0.01001253],[59078.0,3.8858011],[59081.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408513307,[[59074.0,0.42943338],[59073.0,0.08145655],[59068.0,0.48763184],[59063.0,0.08955881],[59060.0,2.4907]],[[59075.0,1.10981583],[59076.0,0.11726908],[59077.0,0.29750081],[59078.0,3.5883],[59081.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408514707,[[59074.0,0.42943338],[59073.0,0.08145655],[59072.0,0.10725655],[59068.0,0.48763184],[59063.0,0.08955881]],[[59075.0,1.10981583],[59076.0,0.11726908],[59077.0,0.29750081],[59078.0,3.5883],[59081.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408516012,[[59074.0,0.42943338],[59073.0,0.08145655],[59072.0,0.10725655],[59068.0,0.48763184],[59063.0,0.08955881]],[[59075.0,1.00505583],[59076.0,0.11726908],[59077.0,0.29750081],[59078.0,3.5883],[59081.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408516311,[[59073.0,0.50984845],[59072.0,0.10725655],[59068.0,0.48763184],[59063.0,0.08955881],[59045.0,1.0]],[[59075.0,1.00505583],[59076.0,0.11726908],[59077.0,0.29750081],[59078.0,3.5883],[59081.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408516611,[[59073.0,0.50984845],[59072.0,0.10725655],[59068.0,0.48763184],[59063.0,0.08955881],[59045.0,1.0]],[[59075.0,1.13571583],[59076.0,0.11726908],[59077.0,0.29750081],[59078.0,3.5883],[59081.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408516809,[[59073.0,0.50984845],[59072.0,0.10725655],[59067.0,0.48687879],[59063.0,0.08955881],[59044.0,2.33719052]],[[59074.0,0.99605348],[59075.0,0.1406745],[59076.0,0.40481603],[59078.0,3.5883],[59081.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408517209,[[59073.0,0.50984845],[59072.0,0.10725655],[59068.0,0.48685713],[59063.0,0.08955881],[59045.0,1.0]],[[59075.0,1.1406745],[59076.0,0.40481603],[59078.0,3.5883],[59081.0,0.0503],[59103.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408517610,[[59074.0,0.42823414],[59073.0,0.08145655],[59072.0,0.10725655],[59068.0,0.48685713],[59063.0,0.08955881]],[[59075.0,1.13066],[59076.0,0.11727107],[59077.0,0.2975601],[59078.0,3.5883],[59081.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408517809,[[59074.0,0.42823414],[59073.0,0.08145655],[59072.0,0.10725655],[59068.0,0.48685713],[59063.0,0.08955881]],[[59075.0,1.13066],[59076.0,0.11727107],[59077.0,0.2975601],[59078.0,3.5883]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408518012,[[59074.0,0.42823414],[59073.0,0.08145655],[59072.0,0.10725655],[59070.0,0.48708819],[59063.0,0.08955881]],[[59075.0,1.13066],[59076.0,0.11727107],[59078.0,3.5883]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408518013,[[59074.0,0.42823414],[59073.0,0.08145655],[59072.0,0.10725655],[59070.0,0.48708819],[59063.0,0.08955881]],[[59075.0,1.42854796],[59076.0,0.10725655],[59078.0,3.5883],[59082.0,0.43685602],[59088.0,0.49641376]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408518410,[[59074.0,0.42823414],[59073.0,0.08145655],[59072.0,0.10725655],[59070.0,0.48708819],[59063.0,0.08955881]],[[59075.0,1.42854796],[59076.0,0.10725655],[59082.0,0.43685602],[59088.0,0.49641376]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408518618,[[59074.0,3.68653414],[59073.0,0.08145655],[59072.0,0.10725655],[59070.0,1.98708819],[59063.0,0.08955881]],[[59082.0,0.43685602],[59088.0,0.49641376],[59098.0,3.456],[59106.0,5.69493956],[59124.0,1.09197398]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408518814,[[59075.0,1.5],[59074.0,0.55230414],[59073.0,0.08145655],[59072.0,0.10725655],[59070.0,0.48708819]],[[59082.0,0.43685602],[59085.0,1.0],[59088.0,0.49641376],[59106.0,0.69493956],[59112.0,0.87361278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408519012,[[59075.0,1.5],[59074.0,1.0387484],[59073.0,0.08145655],[59072.0,0.10725655],[59068.0,1.54481757]],[[59080.0,0.01002475],[59089.0,0.43682098],[59095.0,0.54667394],[59097.0,1.0],[59104.0,0.55592691]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408519213,[[59079.0,3.2572],[59075.0,1.5],[59074.0,1.0387484],[59073.0,0.08145655],[59072.0,0.10725655]],[[59080.0,0.01002475],[59089.0,0.43682098],[59095.0,0.49637394],[59097.0,1.0],[59098.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408519613,[[59079.0,3.2572],[59075.0,1.5],[59074.0,1.0387484],[59073.0,0.08145655],[59072.0,0.10725655]],[[59097.0,1.0],[59098.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408519614,[[59079.0,4.17102967],[59076.0,0.08954294],[59075.0,2.04440917],[59074.0,0.12407],[59073.0,0.08145655]],[[59087.0,0.01002416],[59096.0,0.43679513],[59097.0,1.0],[59098.0,0.0508],[59102.0,0.49634457]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408520114,[[59086.0,0.42771587],[59084.0,0.48604076],[59080.0,0.089542],[59079.0,3.2572],[59076.0,1.63928756]],[[59088.0,0.01002405],[59097.0,1.43679059],[59098.0,0.0508],[59103.0,0.4963394],[59107.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408520313,[[59086.0,0.55433587],[59084.0,0.48604076],[59080.0,0.089542],[59079.0,3.2572],[59076.0,1.63928756]],[[59088.0,0.01002405],[59097.0,1.43679059],[59098.0,0.0508],[59103.0,0.4963394],[59107.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408520514,[[59086.0,0.55433587],[59084.0,0.48604076],[59080.0,0.22882873],[59079.0,3.2572],[59076.0,1.5]],[[59088.0,0.01002405],[59097.0,1.43679059],[59098.0,0.0508],[59101.0,0.35816588],[59103.0,0.4963394]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408520719,[[59087.0,0.10725655],[59086.0,0.55433587],[59084.0,0.48604076],[59080.0,0.22882873],[59079.0,3.2572]],[[59088.0,0.01002405],[59097.0,1.43679059],[59098.0,0.0508],[59101.0,0.35816588],[59103.0,0.4963394]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408520918,[[59087.0,0.53500311],[59086.0,0.12662],[59084.0,0.48604076],[59080.0,0.089542],[59079.0,3.2572]],[[59088.0,0.01002405],[59097.0,1.43679059],[59098.0,0.0508],[59103.0,0.4963394],[59111.0,0.35816638]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408521114,[[59087.0,0.53500311],[59084.0,0.48604076],[59080.0,0.089542],[59079.0,3.2572],[50576.0,0.25]],[[59088.0,0.01002405],[59097.0,1.43679059],[59098.0,0.0508],[59103.0,0.4963394],[59111.0,0.35816638]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408521318,[[59087.0,0.53500311],[59084.0,0.48604076],[59080.0,0.089542],[59067.0,0.198982],[59066.0,0.68049532]],[[59088.0,0.01002405],[59096.0,0.43679009],[59098.0,0.0508],[59102.0,0.49633884],[59105.0,0.35816761]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408521515,[[59087.0,0.53500311],[59084.0,0.48604076],[59080.0,0.089542],[59073.0,3.45575655],[59067.0,0.198982]],[[59088.0,3.62222405],[59089.0,1.0],[59096.0,0.43679009],[59098.0,0.0508],[59102.0,0.49633884]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408521716,[[59087.0,0.53500311],[59084.0,0.48604076],[59080.0,0.089542],[59073.0,3.45575655]],[[59088.0,3.62222405],[59089.0,1.0],[59096.0,0.43679009],[59098.0,0.0508],[59102.0,0.49633884]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408521717,[[59087.0,0.53500311],[59084.0,0.48604076],[59080.0,0.089542],[59073.0,3.45575655],[59062.0,0.19898362]],[[59088.0,3.6122],[59089.0,1.0],[59096.0,0.43679009],[59098.0,0.0508],[59099.0,0.35817051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408521917,[[59087.0,0.53310311],[59084.0,0.48604076],[59080.0,0.089542],[59073.0,3.45575655],[59062.0,0.19898362]],[[59088.0,3.6122],[59089.0,1.0],[59091.0,0.0513],[59096.0,0.43679009],[59098.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408522118,[[59087.0,0.52810311],[59083.0,0.48620452],[59077.0,0.08954306],[59074.0,0.68383826],[59073.0,3.45575655]],[[59088.0,3.6122],[59089.0,1.0],[59091.0,0.0513],[59095.0,0.43679573],[59098.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408522319,[[59087.0,0.37294656],[59083.0,0.48620452],[59077.0,0.08954306],[59074.0,0.68383826],[59073.0,0.08145655]],[[59088.0,3.6122],[59091.0,0.0513],[59095.0,0.43679573],[59098.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408522320,[[59087.0,0.37294656],[59083.0,0.48620452],[59077.0,0.08954306],[59074.0,0.68383826],[59073.0,0.08145655]],[[59088.0,4.6122],[59091.0,0.0513],[59095.0,0.43679573],[59098.0,0.0508],[59106.0,1.5501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408522518,[[59087.0,0.29144656],[59081.0,0.48638749],[59074.0,0.17100363],[59072.0,0.54475399],[59063.0,2.18094249]],[[59088.0,1.0],[59091.0,0.0513],[59098.0,0.0508],[59099.0,0.49636752],[59105.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408522721,[[59087.0,0.29144656],[59081.0,0.48638749],[59074.0,0.17100363],[59072.0,0.54475399],[59071.0,0.10725655]],[[59088.0,1.10725655],[59091.0,0.0513],[59098.0,0.0508],[59099.0,1.99636752],[59105.0,5.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408522919,[[59077.0,0.4866826],[59074.0,0.08145655],[59071.0,0.10725655],[59068.0,0.54508452],[59064.0,0.08954966]],[[59088.0,1.10725655],[59091.0,0.0513],[59098.0,0.0508],[59099.0,1.99636752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408522920,[[59077.0,0.4866826],[59074.0,0.08145655],[59071.0,0.10725655],[59068.0,0.54508452],[59064.0,0.08954966]],[[59088.0,1.10725655],[59091.0,0.0513],[59095.0,0.49638185],[59098.0,0.2508],[59099.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408523118,[[59077.0,0.4866826],[59074.0,0.08145655],[59071.0,0.10725655],[59068.0,0.54508452],[59064.0,0.08954966]],[[59088.0,1.27360655],[59091.0,0.0513],[59094.0,0.2],[59095.0,0.49638185],[59098.0,1.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408523419,[[59074.0,0.08145655],[59071.0,0.10725655],[59064.0,0.08954966]],[[59088.0,1.27360655],[59091.0,0.0513],[59098.0,1.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408523420,[[59074.0,0.08145655],[59073.0,0.48702098],[59071.0,0.10725655],[59064.0,0.5454635],[59055.0,0.68182937]],[[59075.0,2.7039],[59087.0,0.2],[59088.0,1.27360655],[59091.0,0.54770737],[59098.0,1.90901707]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408523619,[[59074.0,0.08145655],[59073.0,0.48702098],[59071.0,0.10725655],[59064.0,0.5454635],[59055.0,0.68182937]],[[59075.0,2.81531],[59085.0,0.0506],[59087.0,0.2],[59088.0,1.27360655],[59091.0,0.54770737]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408524018,[[59074.0,0.07255655],[59073.0,0.48702098],[59071.0,0.10725655],[59064.0,0.5454635],[59055.0,0.68182937]],[[59075.0,0.11141],[59085.0,0.0506],[59087.0,0.2],[59088.0,1.27360655],[59091.0,0.54770737]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408524219,[[59074.0,0.07255655],[59072.0,0.48706667],[59071.0,0.10725655],[59064.0,0.5454635],[59055.0,0.68182937]],[[59075.0,0.11141],[59076.0,0.01002585],[59085.0,0.0506],[59087.0,0.2],[59088.0,1.27360655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408524429,[[59074.0,0.07255655],[59072.0,0.48706667],[59071.0,0.10725655],[59067.0,3.0644],[59064.0,0.5454635]],[[59075.0,0.11141],[59076.0,0.01002585],[59078.0,3.1591],[59085.0,0.0506],[59087.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408524620,[[59074.0,0.07255655],[59073.0,0.48673147],[59067.0,3.0644],[59065.0,0.10725655],[59064.0,0.5454635]],[[59075.0,1.26866655],[59076.0,0.01002585],[59078.0,3.1591],[59085.0,0.0506],[59087.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408524818,[[59074.0,0.07255655],[59073.0,0.48673147],[59065.0,0.10725655],[59064.0,0.5454635],[59049.0,0.85715692]],[[59075.0,1.26866655],[59076.0,0.01002585],[59085.0,0.0506],[59087.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408524819,[[59074.0,0.07255655],[59073.0,0.48673147],[59065.0,0.10725655],[59064.0,0.5454635],[59049.0,0.85715692]],[[59075.0,1.26866655],[59076.0,0.01002585],[59084.0,5.0],[59085.0,0.0506],[59087.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408525019,[[59074.0,0.04645655],[59071.0,0.48688576],[59068.0,0.08956784],[59065.0,0.10725655],[59062.0,0.54531206]],[[59075.0,1.26866655],[59084.0,5.0],[59085.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408525020,[[59074.0,0.04645655],[59071.0,0.48688576],[59068.0,0.08956784],[59065.0,0.10725655],[59062.0,0.54531206]],[[59075.0,1.27869349],[59082.0,1.5],[59083.0,0.2],[59084.0,5.0],[59085.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408525319,[[59074.0,0.04645655],[59071.0,0.48688576],[59068.0,0.08956784],[59065.0,0.10725655],[59062.0,0.54531206]],[[59075.0,3.90009349],[59080.0,6.5],[59081.0,0.2],[59085.0,0.0506],[59102.0,3.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408525618,[[59074.0,0.04645655],[59065.0,0.10725655]],[[59075.0,3.90009349],[59080.0,6.5],[59081.0,0.2],[59085.0,0.0506],[59102.0,3.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408525619,[[59074.0,0.39737991],[59065.0,0.5946501],[59056.0,0.54588078],[59047.0,0.68235097],[59041.0,0.85781265]],[[59075.0,4.44757029],[59080.0,6.5],[59083.0,0.49649437],[59085.0,0.0506],[59092.0,0.55606178]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408526224,[[59074.0,0.02595655],[59073.0,0.35091202],[59065.0,0.10725655],[59063.0,0.48737781],[59054.0,0.54586314]],[[59075.0,4.44757029],[59080.0,6.5],[59081.0,0.49650797],[59085.0,0.0506],[59090.0,0.55607702]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408526419,[[59073.0,0.35091202],[59065.0,0.10725655],[59063.0,0.48737781],[59054.0,0.54586314],[58899.0,0.525]],[[59075.0,4.44757029],[59080.0,6.5],[59081.0,0.49650797],[59085.0,0.0506],[59090.0,0.55607702]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408526619,[[59073.0,0.35091202],[59065.0,0.10725655],[59063.0,0.48737781],[59057.0,0.08957331],[59054.0,0.54586314]],[[59075.0,4.44757029],[59080.0,6.5],[59081.0,0.49650797],[59085.0,0.0506],[59090.0,0.55607702]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408526823,[[59073.0,0.35091202],[59063.0,0.48737781],[59059.0,0.10725655],[59057.0,0.08957331],[59054.0,0.54586314]],[[59075.0,1.82617029],[59080.0,6.5],[59081.0,0.49650797],[59085.0,0.0506],[59090.0,0.55607702]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408527125,[[59074.0,0.3508412],[59064.0,0.48727945],[59060.0,3.1108],[59059.0,0.10725655],[59055.0,0.54575298]],[[59075.0,0.46866655],[59076.0,3.3569],[59080.0,6.5],[59082.0,0.49651681],[59085.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408527528,[[59074.0,0.3508412],[59063.0,0.48706855],[59060.0,3.1108],[59059.0,0.10725655],[59055.0,0.63532951]],[[59075.0,1.26866655],[59076.0,3.3569],[59081.0,5.0],[59083.0,0.49637777],[59085.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408527730,[[59074.0,0.3508412],[59063.0,0.48706855],[59060.0,3.1108],[59059.0,0.10725655],[59055.0,0.63532951]],[[59075.0,1.26866655],[59076.0,3.3569],[59083.0,0.49637777],[59085.0,0.0506],[59091.0,5.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408527926,[[59074.0,0.3508412],[59063.0,0.48706855],[59061.0,0.08957492],[59060.0,3.1108],[59059.0,0.10725655]],[[59075.0,1.62607994],[59076.0,3.3569],[59083.0,0.49637777],[59085.0,0.0506],[59091.0,5.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408528124,[[59074.0,0.3508412],[59068.0,0.10326],[59063.0,0.48706855],[59061.0,0.08957492],[59060.0,3.1108]],[[59075.0,1.62607994],[59076.0,3.3569],[59083.0,0.49637777],[59085.0,0.0506],[59091.0,5.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408528125,[[59074.0,0.3508412],[59068.0,0.10326],[59063.0,0.48706855],[59061.0,0.08957492],[59060.0,3.1108]],[[59075.0,1.62607994],[59076.0,3.3569],[59083.0,0.49637777],[59085.0,0.0506],[59091.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408528426,[[59074.0,0.3508412],[59068.0,0.10326],[59066.0,0.48652784],[59061.0,0.08957492],[59060.0,3.1108]],[[59075.0,1.62607994],[59076.0,3.3569],[59085.0,0.0506],[59086.0,0.4963286],[59091.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408528625,[[59074.0,0.3508412],[59073.0,0.10725655],[59068.0,0.10326],[59066.0,0.48652784],[59061.0,0.08957492]],[[59075.0,0.57607994],[59076.0,3.3569],[59085.0,0.0506],[59086.0,0.4963286],[59091.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408528830,[[59074.0,0.3508412],[59073.0,0.10725655],[59070.0,0.48643401],[59068.0,0.10326],[59061.0,0.63438101]],[[59075.0,0.10725655],[59076.0,3.3569],[59078.0,0.35744151],[59079.0,1.0],[59085.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408529227,[[59074.0,0.3508412],[59073.0,0.10725655],[59072.0,0.48618056],[59068.0,0.10326],[59063.0,0.54452223]],[[59075.0,0.10725655],[59076.0,3.36692554],[59079.0,1.0],[59080.0,0.35744524],[59085.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408529528,[[59074.0,0.3508412],[59073.0,0.10725655],[59072.0,0.48618056],[59068.0,0.10326],[59063.0,0.54452223]],[[59075.0,0.10725655],[59076.0,3.36692554],[59079.0,1.0],[59080.0,0.35744524]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408529728,[[59074.0,0.3508412],[59073.0,0.10725655],[59071.0,0.48620992],[59068.0,0.10326],[59063.0,0.54452223]],[[59075.0,0.10725655],[59076.0,3.36692554],[59079.0,1.0],[59080.0,0.35744524],[59090.0,0.49641872]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408530128,[[59074.0,0.3508412],[59073.0,0.10725655],[59072.0,0.48620368],[59068.0,0.10326],[59063.0,0.54452223]],[[59075.0,0.10725655],[59076.0,3.36692554],[59079.0,1.0],[59080.0,0.35744524],[59090.0,0.49641872]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408530529,[[59074.0,0.3508412],[59073.0,0.10725655],[59072.0,0.48620368],[59068.0,0.10326],[59063.0,0.54452223]],[[59075.0,0.10725655],[59076.0,3.36692554],[59079.0,1.0],[59080.0,0.40884524],[59091.0,0.5477165]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408531634,[[59074.0,0.3508412],[59073.0,0.10725655],[59072.0,0.48620368],[59068.0,0.10326],[59063.0,0.54452223]],[[59075.0,0.10725655],[59076.0,3.36692554],[59077.0,0.0501],[59079.0,1.0],[59080.0,0.40884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408531833,[[59074.0,0.83672548],[59073.0,0.10725655],[59068.0,0.10326],[59065.0,0.54419039],[59060.0,3.1108]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59078.0,0.01002516],[59079.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408532132,[[59074.0,0.83672548],[59073.0,0.10725655],[59068.0,0.10326],[59065.0,0.54419039],[59063.0,1.5]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59078.0,0.01002516],[59080.0,1.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408532332,[[59074.0,0.83672548],[59073.0,0.10725655],[59068.0,0.10326],[59065.0,0.54419039],[59063.0,1.5]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59078.0,0.01002516],[59080.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408532732,[[59074.0,0.83672548],[59073.0,0.10725655],[59068.0,0.10326],[59065.0,0.54419039],[59064.0,0.08955944]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59078.0,0.01002516],[59080.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408533439,[[59074.0,0.83672548],[59073.0,0.10725655],[59065.0,0.54419039],[59064.0,0.08955944],[50576.0,0.25]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59078.0,0.01002516],[59080.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408533732,[[59074.0,0.83672548],[59073.0,0.10725655],[59065.0,0.54419039],[59064.0,0.08955944],[59014.0,1.50606887]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59078.0,0.01002516],[59080.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408533934,[[59074.0,0.83672548],[59073.0,0.10725655],[59066.0,0.11912],[59065.0,0.54419039],[59064.0,0.08955944]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59078.0,0.01002516],[59080.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408534335,[[59074.0,0.83672548],[59073.0,0.10725655],[59065.0,0.54419039],[59064.0,0.08955944],[59053.0,0.1334]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59078.0,0.01002516],[59080.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408535035,[[59074.0,0.83672548],[59073.0,0.10725655],[59065.0,0.54419039],[59064.0,0.08955944],[59062.0,1.5]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59080.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408535036,[[59074.0,0.83672548],[59073.0,0.10725655],[59065.0,0.54419039],[59064.0,0.08955944],[59062.0,1.5]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59079.0,0.01002479],[59080.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408535435,[[59074.0,0.83672548],[59073.0,0.10725655],[59066.0,0.5434691],[59063.0,0.08955703],[59062.0,1.5]],[[59075.0,0.10725655],[59076.0,3.3569],[59077.0,0.0501],[59079.0,0.01002479],[59080.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408536235,[[59074.0,0.83672548],[59073.0,0.10725655],[59066.0,0.5434691],[59063.0,0.08955703],[59062.0,1.5]],[[59075.0,0.10725655],[59077.0,0.0501],[59079.0,0.01002479],[59080.0,0.0514],[59117.0,0.87354356]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408536438,[[59074.0,0.99011548],[59073.0,0.10725655],[59066.0,2.0434691],[59063.0,0.08955703],[58603.0,0.56]],[[59075.0,0.10725655],[59077.0,0.0501],[59079.0,0.01002479],[59080.0,0.0514],[59092.0,3.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408536650,[[59074.0,2.49011548],[59073.0,0.10725655],[59066.0,0.5434691],[59065.0,1.0],[59063.0,0.08955703]],[[59075.0,0.10725655],[59079.0,0.01002479],[59092.0,3.3435],[59095.0,1.0],[59125.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408536836,[[59074.0,2.49011548],[59073.0,0.10725655],[59066.0,0.5434691],[59065.0,1.0],[59063.0,0.08955703]],[[59075.0,0.10725655],[59079.0,0.01002479],[59092.0,3.3435],[59095.0,1.0],[59106.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408537035,[[59074.0,2.49011548],[59073.0,0.10725655],[59066.0,1.5434691],[59063.0,0.08955703],[50636.0,0.25]],[[59075.0,0.10725655],[59079.0,0.01002479],[59092.0,3.3435],[59095.0,1.0],[59106.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408537235,[[59074.0,2.49011548],[59073.0,0.10725655],[59066.0,1.5434691],[50636.0,0.25]],[[59075.0,0.10725655],[59092.0,3.3435],[59095.0,1.0],[59106.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408537236,[[59074.0,2.57967035],[59073.0,0.10725655],[59071.0,0.54273396],[59066.0,1.0],[59062.0,0.67841745]],[[59075.0,0.10725655],[59084.0,0.0100245],[59088.0,0.35740808],[59092.0,3.3435],[59095.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408537442,[[59074.0,2.57967035],[59073.0,0.10725655],[59071.0,0.54273396],[59062.0,0.67841745],[59050.0,6.13836778]],[[59075.0,0.10725655],[59084.0,0.0100245],[59088.0,0.35740808],[59092.0,3.3435],[59145.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408537637,[[59074.0,2.57967035],[59073.0,0.10725655],[59070.0,0.54278176],[59064.0,1.0],[59061.0,0.6784772]],[[59075.0,0.10725655],[59083.0,0.01002432],[59087.0,0.35740177],[59092.0,3.3435],[59094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408537837,[[59074.0,2.57967035],[59073.0,0.10725655],[59070.0,0.54278176],[59062.0,1.0],[59061.0,0.6784772]],[[59075.0,0.10725655],[59083.0,0.01002432],[59087.0,0.35740177],[59092.0,4.3435],[59121.0,10.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408538037,[[59074.0,2.57967035],[59073.0,0.10725655],[59069.0,0.54269372],[59062.0,1.0],[59061.0,0.6784772]],[[59075.0,0.10725655],[59083.0,0.01002432],[59084.0,0.051],[59087.0,0.35740177],[59092.0,4.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408538336,[[59074.0,2.57967035],[59073.0,0.10725655],[59069.0,0.54269372],[59062.0,1.0],[59061.0,0.6784772]],[[59075.0,0.10725655],[59083.0,0.01002432],[59087.0,0.35740177],[59092.0,4.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408538540,[[59074.0,2.57967035],[59073.0,0.10725655],[59069.0,0.54269372],[59062.0,1.0],[59060.0,0.67820949]],[[59075.0,0.10725655],[59084.0,0.01002231],[59088.0,0.35733002],[59092.0,4.3435],[59116.0,0.69471466]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408538942,[[59074.0,2.57967035],[59073.0,0.10725655],[59070.0,0.54253544],[59062.0,1.0],[59061.0,0.6781693]],[[59075.0,0.10725655],[59084.0,0.01002231],[59088.0,0.35733002],[59092.0,4.3435],[59098.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408539244,[[59074.0,2.57967035],[59073.0,0.10725655],[59070.0,0.54253544],[59062.0,1.0],[59061.0,0.6781693]],[[59075.0,0.10725655],[59083.0,0.0501],[59084.0,0.01002231],[59088.0,0.35733002],[59092.0,4.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408539543,[[59074.0,2.57967035],[59073.0,0.10725655],[59070.0,0.54253544],[59062.0,1.0],[59061.0,0.6781693]],[[59075.0,0.10725655],[59084.0,0.01002231],[59088.0,0.35733002],[59092.0,4.3435],[59122.0,0.87331288]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408539743,[[59074.0,2.57967035],[59073.0,0.10725655],[59069.0,0.54248335],[59062.0,1.0],[59060.0,0.67810419]],[[59075.0,0.10725655],[59084.0,0.01002231],[59089.0,0.35725369],[59092.0,4.3435],[59123.0,0.87314349]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408539943,[[59074.0,2.57967035],[59073.0,0.10725655],[59069.0,0.54248335],[59063.0,1.0],[59060.0,0.67810419]],[[59075.0,0.10725655],[59084.0,0.01002231],[59089.0,0.35725369],[59092.0,3.3435],[59093.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408540142,[[59074.0,2.57967035],[59073.0,0.10725655],[59069.0,0.54248335],[59065.0,1.0],[59060.0,0.67810419]],[[59075.0,0.10725655],[59084.0,0.01002231],[59089.0,0.35725369],[59092.0,3.3435],[59094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408540342,[[59074.0,2.57967035],[59073.0,0.10725655],[59070.0,0.54243401],[59065.0,1.0],[59061.0,0.67804251]],[[59075.0,0.10725655],[59085.0,0.01002002],[59089.0,0.35725369],[59092.0,3.3435],[59094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408540642,[[59074.0,2.57967035],[59073.0,0.10725655],[59071.0,0.54230225],[59064.0,1.0],[59062.0,0.67787781]],[[59075.0,0.10725655],[59086.0,0.01001988],[59091.0,0.40854334],[59092.0,3.3435],[59093.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408540842,[[59074.0,2.57967035],[59073.0,0.10725655],[59071.0,0.54230225],[59062.0,1.67787781],[59033.0,6.25891593]],[[59075.0,0.10725655],[59086.0,0.01001988],[59091.0,0.40854334],[59092.0,4.3435],[59121.0,10.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408541043,[[59074.0,2.57967035],[59073.0,0.10725655],[59071.0,0.54230225],[59062.0,1.67787781],[59056.0,0.85224094]],[[59075.0,0.10725655],[59086.0,0.01001988],[59090.0,0.35724179],[59091.0,0.0513],[59092.0,4.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408541242,[[59074.0,2.57967035],[59073.0,0.10725655],[59071.0,0.54230225],[59065.0,1.0],[59062.0,0.67787781]],[[59075.0,0.10725655],[59086.0,0.01001988],[59090.0,0.35724179],[59091.0,0.0513],[59092.0,3.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408542046,[[59074.0,2.57967035],[59073.0,0.10725655],[59071.0,0.54230225],[59065.0,1.0],[59062.0,0.67787781]],[[59075.0,0.10725655],[59086.0,0.01001988],[59090.0,0.35724016],[59091.0,0.0513],[59092.0,3.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408558266,[[59102.0,1.5],[59101.0,0.20435593],[59100.0,0.10725655],[59098.0,0.42412004],[59094.0,2.8441]],[[59105.0,0.10725655],[59109.0,0.00999161],[59110.0,0.29687934],[59118.0,0.43537686],[59123.0,1.49473294]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408588400,[[59126.0,0.08725655],[59117.0,0.34555083],[59115.0,1.5],[59114.0,2.8825],[59112.0,0.42236158]],[[59130.0,0.00997098],[59131.0,0.29626648],[59132.0,0.10725655],[59134.0,0.35550003],[59138.0,1.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408653671,[[59155.0,2.61405655],[59153.0,0.34519377],[59149.0,1.5],[59148.0,0.54878002],[59142.0,0.47951277]],[[59157.0,0.00999046],[59158.0,0.29684496],[59160.0,0.0499],[59161.0,0.35619417],[59166.0,0.43532687]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408676805,[[59161.0,3.10340944],[59157.0,0.42085233],[59155.0,0.10725655],[59152.0,0.47815717],[59147.0,0.13910632]],[[59162.0,0.10725655],[59166.0,0.00998746],[59168.0,0.29675507],[59169.0,1.0],[59171.0,0.35608631]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408725180,[[59185.0,0.05959812],[59183.0,0.34477484],[59181.0,0.10725655],[59179.0,0.42139147],[59173.0,0.47885394]],[[59186.0,1.00998918],[59187.0,0.29680756],[59190.0,0.35614929],[59194.0,3.17322815],[59196.0,0.35758871]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408767226,[[59193.0,0.10725655],[59191.0,2.7217],[59187.0,0.53883278],[59176.0,0.13903538]],[[59194.0,1.10725655],[59199.0,0.00997678],[59200.0,0.29643871]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408805170,[[59162.0,0.53659129],[59153.0,0.77790706],[59151.0,0.08940581],[59148.0,0.84335922],[59136.0,1.05419903]],[[59164.0,0.10725655],[59170.0,1.0],[59171.0,0.00506047],[59172.0,0.01002171],[59173.0,0.2977747]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408838508,[[59200.0,0.34211057],[59199.0,0.05958214],[59198.0,2.5879],[59195.0,0.10725655],[59193.0,0.47500287]],[[59201.0,0.10725655],[59202.0,1.0],[59203.0,0.005046],[59204.0,0.00999306],[59205.0,0.29692237]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408877158,[[59198.0,3.93981811],[59192.0,1.5],[59191.0,0.13902291],[59189.0,0.53209298],[59180.0,1.66511623]],[[59199.0,0.01002038],[59200.0,0.2977343],[59201.0,0.10725655],[59203.0,0.35726132],[59208.0,0.43663068]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408890273,[[59200.0,0.758643],[59199.0,0.05957904],[59198.0,0.36673503],[59197.0,1.97395347],[59186.0,1.14652]],[[59201.0,0.10725655],[59203.0,0.00505158],[59204.0,0.01000448],[59205.0,0.2972618],[59208.0,0.35669435]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408937427,[[59298.0,3.5823],[59292.0,0.10725655],[59272.0,1.5],[59264.0,0.4552],[59263.0,1.14138]],[[59299.0,1.10725655],[59300.0,0.0049856],[59305.0,0.35202247],[59310.0,0.43022796],[59316.0,0.48888208]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408955560,[[59315.0,1.49502892],[59314.0,2.5827],[59312.0,0.10725655],[59309.0,0.16011],[59304.0,1.0]],[[59316.0,0.10725655],[59332.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617408993405,[[59318.0,1.5],[59313.0,0.33087073],[59308.0,0.40439756],[59307.0,3.1183],[59306.0,0.4846]],[[59333.0,1.0],[59350.0,0.2],[59352.0,0.05],[59353.0,0.12775],[59355.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409029150,[[59286.0,2.16354719],[59285.0,2.9422],[59283.0,1.0],[59282.0,0.15219],[59281.0,0.46316075]],[[59309.0,0.4636],[59313.0,1.0],[59323.0,0.2],[59328.0,0.29392928],[59331.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409053882,[[59299.0,4.33019749],[59298.0,0.1387699],[59297.0,1.5],[59294.0,0.62794062],[59285.0,0.65085508]],[[59300.0,0.10626527],[59313.0,1.0],[59327.0,0.00994898],[59328.0,0.29561279],[59331.0,0.35471565]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409084217,[[59299.0,1.26799577],[59295.0,0.52205904],[59291.0,0.08920483],[59290.0,0.10725655],[59286.0,0.65264111]],[[59300.0,1.10329186],[59317.0,0.2503],[59318.0,2.8402],[59322.0,0.00996303],[59323.0,5.2960302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409134589,[[59319.0,1.80394148],[59318.0,0.10725655],[59315.0,0.0891831],[59313.0,1.5],[59311.0,0.65523192]],[[59320.0,0.01900908],[59326.0,0.10725655],[59327.0,1.0],[59341.0,2.7688],[59346.0,0.00996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409161831,[[59391.0,0.27153655],[59377.0,4.61104],[59370.0,1.0],[59368.0,0.474],[59367.0,0.3291967]],[[59398.0,0.00990207],[59399.0,0.29421902],[59400.0,1.0],[59402.0,0.35304321],[59406.0,0.431483]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409186650,[[59377.0,0.32597505],[59372.0,0.39841395],[59366.0,0.45274313],[59360.0,1.0],[59357.0,0.9951723]],[[59389.0,1.0],[59404.0,0.22900655],[59405.0,2.9532],[59407.0,0.0501],[59415.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409209279,[[59347.0,0.72985911],[59343.0,0.45658897],[59340.0,0.05942914],[59339.0,0.10725655],[59336.0,0.08914307]],[[59348.0,1.10626608],[59363.0,0.16725],[59366.0,0.0509],[59372.0,0.2497],[59386.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409257247,[[59319.0,0.33344133],[59318.0,0.41017064],[59313.0,0.05945997],[59312.0,0.57335955],[59303.0,0.66077729]],[[59320.0,1.10527474],[59323.0,0.0511],[59327.0,0.0508],[59332.0,0.0499],[59337.0,0.00501881]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409290892,[[59300.0,0.41371349],[59294.0,0.47012897],[59290.0,0.05947888],[59289.0,0.10725655],[59285.0,0.52654445]],[[59302.0,1.0],[59303.0,0.10725655],[59305.0,0.12897],[59307.0,0.00503527],[59308.0,0.00997181]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409334455,[[59259.0,0.41463422],[59253.0,0.47182996],[59252.0,0.08927469],[59251.0,1.60725655],[59244.0,0.52844956]],[[59260.0,0.10626461],[59263.0,1.0],[59265.0,3.46538459],[59274.0,0.0509],[59282.0,0.15607]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409383604,[[59275.0,0.3432131],[59273.0,0.41945463],[59270.0,1.5],[59269.0,0.14879299],[59268.0,0.47652342]],[[59276.0,0.10725655],[59280.0,0.00503725],[59281.0,1.00997573],[59282.0,0.29640845],[59290.0,0.43468496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409409946,[[59267.0,0.40369759],[59266.0,0.42042326],[59260.0,0.47781536],[59253.0,0.08928931],[59251.0,0.64240976]],[[59268.0,1.10725655],[59271.0,0.00503937],[59272.0,0.00997993],[59273.0,0.29653227],[59276.0,3.33361896]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409442990,[[59245.0,0.10725655],[50636.0,0.25],[50576.0,0.25],[50515.0,0.25],[50486.0,0.02175061]],[[59262.0,2.83775655],[59267.0,0.0499],[59272.0,0.11897],[59273.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409478819,[[59239.0,1.45115016],[59238.0,2.4611],[59237.0,1.5],[59231.0,0.6576238],[59213.0,1.0]],[[59240.0,0.10725655],[59243.0,1.0],[59251.0,0.00503874],[59252.0,0.00997867],[59254.0,0.29649675]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409521268,[[59250.0,3.31856614],[59248.0,0.10725655],[59245.0,0.67692823],[59240.0,0.85149492],[59234.0,0.96697745]],[[59251.0,0.10626449],[59257.0,3.0043],[59258.0,1.0],[59264.0,0.00504949],[59265.0,0.00999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409561319,[[59237.0,0.35120321],[59233.0,0.42924837],[59228.0,0.1488793],[59227.0,1.98778224],[59218.0,0.54631611]],[[59248.0,1.58290801],[59249.0,0.23820689],[59250.0,1.2],[59251.0,0.23356449],[59252.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409618792,[[59237.0,0.05955309],[59236.0,0.45803222],[59235.0,0.12238],[59232.0,0.42872581],[59227.0,1.0]],[[59238.0,0.10725655],[59242.0,3.0445],[59244.0,0.00206936],[59246.0,0.0050256],[59247.0,0.00995265]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409621096,[[59237.0,0.35138396],[59232.0,0.42946928],[59228.0,0.10725655],[59226.0,0.48803328],[59225.0,0.0893347]],[[59238.0,0.10725655],[59241.0,0.00207167],[59242.0,3.0495312],[59243.0,0.00996375],[59245.0,1.29605173]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409685572,[[59227.0,0.43402772],[59221.0,0.49321332],[59216.0,0.05956407],[59212.0,0.55239892],[59203.0,0.69049865]],[[59230.0,0.73378004],[59232.0,2.14685086],[59233.0,4.47088904],[59239.0,0.0506],[59242.0,0.5552421]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409698080,[[59176.0,0.49170336],[59172.0,0.05959317],[59167.0,0.55070777],[59159.0,0.7777783],[59145.0,0.62075317]],[[59186.0,0.27420655],[59191.0,1.0],[59201.0,0.0499],[59202.0,0.2],[59204.0,0.00206407]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409754436,[[59178.0,0.85152404],[59176.0,0.60221567],[59171.0,0.0894092],[59170.0,1.0],[59167.0,0.55435421]],[[59179.0,2.86823203],[59180.0,0.00504046],[59181.0,0.00998209],[59182.0,0.29659651],[59185.0,0.35589605]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409767656,[[59178.0,0.79191791],[59174.0,0.49616943],[59165.0,0.55570977],[59161.0,0.05961494],[59157.0,0.69462207]],[[59179.0,0.95008987],[59180.0,1.43516001],[59186.0,0.69448653],[59188.0,0.0512],[59193.0,5.51348963]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409837743,[[59219.0,3.2681],[59217.0,0.10725655],[59203.0,0.35444491],[59200.0,1.0],[59170.0,5.49]],[[59220.0,0.4632649],[59221.0,0.10725655],[59223.0,0.34989445],[59228.0,0.42762718],[59229.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409843550,[[59217.0,0.10725655],[59205.0,0.35533013],[59201.0,0.43429238],[59195.0,0.49351407],[59192.0,0.22838719]],[[59218.0,0.64274188],[59219.0,0.23832025],[59220.0,0.17167],[59221.0,0.53571515],[59226.0,0.84435112]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409914131,[[59229.0,0.16681394],[59225.0,0.43293454],[59221.0,3.0132],[59219.0,0.49197107],[59211.0,0.13896725]],[[59230.0,0.10725655],[59240.0,1.0],[59244.0,0.00982819]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409925350,[[59228.0,0.43396855],[59224.0,0.05955917],[59223.0,0.10725655],[59222.0,0.49315069],[59221.0,3.0132]],[[59230.0,0.10725655],[59238.0,0.11219004],[59239.0,0.00497034],[59241.0,1.00984386],[59242.0,0.29267699]]]
["bitfinex-derivatives","BTCF0:USTF0",1617409974219,[[59206.0,0.78957685],[59201.0,0.49349045],[59199.0,0.10725655],[59192.0,0.55270931],[59181.0,1.17338871]],[[59207.0,0.10725655],[59209.0,3.5242],[59210.0,1.0],[59216.0,0.00203395],[59217.0,0.00493965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410026883,[[59238.0,0.41391436],[59237.0,0.10725655],[59234.0,2.4376],[59233.0,0.43288514],[59228.0,0.49194043]],[[59239.0,0.10725655],[59253.0,0.00203462],[59254.0,0.00494121],[59255.0,1.00978408],[59256.0,0.29071313]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410056926,[[59221.0,3.66646739],[59215.0,0.49420545],[59214.0,0.10725655],[59206.0,0.55352266],[59198.0,0.69188763]],[[59222.0,0.22060655],[59225.0,0.00202442],[59226.0,0.00491646],[59227.0,0.0097354],[59228.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410111386,[[59199.0,0.43524993],[59193.0,0.49460219],[59184.0,0.55395445],[59175.0,0.69244306],[59171.0,0.10725655]],[[59201.0,0.10927791],[59202.0,0.00490902],[59203.0,0.00972178],[59204.0,0.28886209],[59209.0,1.9383512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410149641,[[59194.0,0.79165225],[59190.0,0.49499382],[59186.0,0.14896666],[59185.0,2.845],[59182.0,0.55442391]],[[59195.0,0.2621264],[59196.0,3.377],[59197.0,0.00492932],[59198.0,1.00976262],[59199.0,0.29007549]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410207307,[[59181.0,0.05959677]],[[59189.0,0.39952761],[59191.0,1.3507058],[59195.0,0.42861878],[59197.0,0.1632],[59201.0,2.18705351]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410237338,[[59216.0,5.7175],[59215.0,0.85083734],[59213.0,0.08935381],[59212.0,0.601777],[59207.0,5.0]],[[59217.0,0.00205613],[59218.0,0.00499349],[59219.0,0.00989036],[59220.0,0.29387097],[59223.0,0.35262558]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410249255,[[59249.0,0.13179],[59247.0,1.0],[59246.0,0.10725655],[59238.0,1.5],[59219.0,0.60122589]],[[59254.0,0.10725655],[59256.0,0.00205003],[59257.0,0.00497865],[59259.0,0.00985992],[59260.0,0.29296656]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410299810,[[59221.0,0.79009352],[59220.0,0.05956631],[59219.0,0.10725655],[59215.0,0.49383172],[59213.0,0.10799]],[[59222.0,0.10725655],[59225.0,0.00205413],[59226.0,0.00498861],[59228.0,0.0098794],[59229.0,0.29354543]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410333151,[[59214.0,0.79117193],[59211.0,0.14893398],[59210.0,3.45430015],[59201.0,0.55451166],[59193.0,1.15304021]],[[59215.0,0.40176429],[59218.0,0.35335052],[59220.0,2.5577],[59221.0,1.12822],[59222.0,0.43185105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410389620,[[59168.0,0.31293543],[59163.0,0.43392978],[59157.0,0.49310203],[59151.0,0.10725655],[59148.0,0.64169609]],[[59169.0,3.4599],[59174.0,0.10725655],[59175.0,1.0],[59177.0,0.00204161],[59179.0,0.00495768]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410430267,[[59174.0,0.94042928],[59171.0,0.49460496],[59164.0,1.43474856],[59162.0,0.55395756],[59142.0,1.48730993]],[[59175.0,0.10725655],[59179.0,0.00204823],[59180.0,0.00497428],[59181.0,0.00985103],[59182.0,0.29270242]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410465202,[[59125.0,3.5915],[59124.0,0.4691],[59118.0,0.12238],[59107.0,1.0],[59105.0,0.12781]],[[59126.0,0.39897338],[59137.0,1.0],[59142.0,3.6246],[59153.0,2.9794781],[59158.0,0.85990074]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410494232,[[59125.0,0.4505],[59124.0,0.4691],[59122.0,2.981],[59104.0,0.10725655],[59091.0,5.4716]],[[59126.0,1.56868903],[59128.0,0.34804732],[59129.0,1.5],[59132.0,2.9261],[59133.0,0.42536969]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410554421,[[59162.0,0.10725655],[59161.0,0.59245],[59160.0,0.4646],[59154.0,1.0],[59130.0,0.0499]],[[59163.0,0.10725655],[59171.0,0.29145772],[59174.0,0.34972983],[59179.0,0.42742599],[59184.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410604499,[[59221.0,2.7071],[59219.0,0.10725655],[59216.0,0.4777],[59215.0,0.4764],[59214.0,0.10803]],[[59229.0,0.4336279],[59233.0,1.0],[59235.0,0.49274554],[59243.0,0.35752589],[59244.0,0.55186319]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410629825,[[59229.0,3.0577],[59225.0,0.12051],[59222.0,0.4648],[59200.0,0.43138345],[50462.0,0.05026772]],[[59230.0,3.92872878],[59234.0,0.49247481],[59242.0,0.55156503],[59245.0,0.60684518],[59246.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410714632,[[59229.0,3.52227839],[59225.0,0.58404712],[59222.0,0.4648],[59219.0,0.49594221],[59201.0,1.6943191]],[[59230.0,2.9339055],[59236.0,0.55588114],[59238.0,0.35745475],[59239.0,1.5],[59244.0,0.69482682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410718538,[[59229.0,5.55969327],[59226.0,0.0512],[59225.0,0.14761],[59223.0,0.69252262],[59222.0,0.4648]],[[59230.0,0.11998712],[59235.0,0.43668379],[59241.0,0.49621804],[59250.0,0.5557523],[59258.0,0.69466557]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410757197,[[59253.0,3.58363],[59251.0,0.35215422],[59248.0,0.56455655],[59247.0,0.43028812],[59245.0,0.4962]],[[59254.0,0.10725655],[59257.0,1.0],[59264.0,0.0050188],[59265.0,0.00993918],[59267.0,0.2953212]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410816681,[[59248.0,0.4178],[59245.0,0.4962],[59236.0,0.35564583],[59232.0,0.43467731],[59226.0,0.49395149]],[[59249.0,9.38490706],[59251.0,4.0024557],[59252.0,0.051],[59254.0,0.10725655],[59260.0,0.69841054]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410885066,[[59227.0,0.05956985],[59226.0,0.4629],[59223.0,0.43581868],[59217.0,0.4952485],[59208.0,0.55464058]],[[59228.0,1.9718531],[59230.0,0.35741725],[59231.0,2.31814355],[59239.0,0.0499],[59240.0,0.60584276]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410904395,[[59221.0,0.4745],[59206.0,3.2462],[59193.0,0.43385153],[59187.0,0.4930131],[59179.0,4.8693]],[[59222.0,9.18187801],[59223.0,0.49011178],[59231.0,0.16437],[59232.0,0.59961343],[59240.0,0.73673193]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410975077,[[59217.0,3.67265007],[59215.0,0.43356675],[59209.0,0.49268949],[59205.0,0.0506],[59203.0,1.0]],[[59218.0,0.10725655],[59226.0,0.00207069],[59227.0,0.00502881],[59228.0,0.00995901],[59229.0,0.29591075]]]
["bitfinex-derivatives","BTCF0:USTF0",1617410996798,[[59217.0,4.65184234],[59210.0,0.69203116],[59208.0,1.0],[59205.0,0.0499],[59181.0,0.24822405]],[[59218.0,0.10725655],[59223.0,0.00207717],[59224.0,0.00504456],[59225.0,0.00999022],[59226.0,0.29683814]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411051969,[[59197.0,0.4597],[59196.0,0.82858297],[59191.0,0.43447498],[59185.0,0.49372157],[59138.0,1.2836885]],[[59198.0,1.10725655],[59199.0,0.00503166],[59200.0,0.0099651],[59201.0,0.29608997],[59204.0,0.3552902]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411107721,[[59209.0,1.00917547],[59208.0,0.0513],[59207.0,0.49236084],[59205.0,0.10725655],[59203.0,1.0]],[[59210.0,0.10725655],[59215.0,0.00207598],[59216.0,0.00504175],[59217.0,0.00998466],[59218.0,0.29666888]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411154973,[[59232.0,3.74165191],[59230.0,0.10725655],[59229.0,0.43448233],[59223.0,0.49373211],[59218.0,0.13900095]],[[59233.0,0.10725655],[59234.0,0.00206908],[59235.0,0.00502515],[59236.0,0.00995176],[59237.0,0.29565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411197730,[[59253.0,0.89350813],[59247.0,0.64053616],[59246.0,3.0362],[59244.0,0.1614],[59239.0,0.4713]],[[59254.0,0.00207504],[59255.0,0.00503938],[59256.0,0.1172364],[59258.0,0.29653306],[59330.0,1.48225418]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411232379,[[59273.0,3.80186965],[59271.0,0.43039181],[59270.0,0.24958655],[59265.0,0.48908161],[59257.0,1.0]],[[59274.0,0.00503755],[59275.0,0.00997632],[59276.0,0.2964252],[59279.0,0.35569049],[59283.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411259101,[[59297.0,3.0969],[59296.0,0.24013655],[59292.0,0.0501],[59286.0,0.4655],[59283.0,0.5117924]],[[59298.0,0.10725655],[59299.0,0.00206433],[59300.0,0.00501336],[59302.0,2.50992839],[59303.0,0.29500087]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411313761,[[59297.0,3.65750941],[59293.0,0.48463068],[59292.0,0.10725655],[59289.0,0.11013],[59284.0,0.54314973]],[[59298.0,0.35659893],[59306.0,0.49547919],[59307.0,0.59507281],[59308.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411350401,[[59307.0,0.7704134],[59305.0,0.05949741],[59304.0,0.10725655],[59303.0,0.16237],[59302.0,0.4817559]],[[59309.0,0.00207473],[59310.0,0.00503864],[59311.0,0.00997862],[59312.0,0.29649292],[59315.0,0.35577175]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411416683,[[59333.0,0.10725655],[59332.0,0.39392286],[59328.0,0.55087238],[59327.0,0.0512],[59322.0,0.47655953]],[[59334.0,0.00207183],[59335.0,0.00503158],[59336.0,0.00996451],[59338.0,0.29607469],[59340.0,0.35526929]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411431301,[[59336.0,0.34496742],[59333.0,2.64454655],[59332.0,0.0507],[59331.0,0.42112396],[59327.0,0.0512]],[[59337.0,0.0050335],[59338.0,0.00996834],[59339.0,0.29618812],[59342.0,1.85540601],[59353.0,1.49357947]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411500796,[[59373.0,0.10725655],[59368.0,0.34465897],[59367.0,0.0498],[59363.0,0.42130984],[59361.0,0.0507]],[[59375.0,0.00206729],[59376.0,0.00502056],[59378.0,0.29542539],[59381.0,0.35449077],[59385.0,1.60725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411530821,[[59386.0,0.10725655],[59381.0,0.0497],[59379.0,2.9072],[59378.0,0.34324346],[59377.0,0.05]],[[59388.0,0.10725655],[59391.0,0.0504],[59392.0,1.50206322],[59393.0,1.00501071],[59394.0,0.00992317]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411576484,[[59384.0,0.76603704],[59383.0,0.05942042],[59382.0,0.19638716],[59381.0,2.9054],[59380.0,0.0505]],[[59385.0,0.00503389],[59387.0,0.11722564],[59388.0,0.29620654],[59391.0,0.35543228],[59396.0,2.93439566]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411603918,[[59378.0,0.81142427],[59374.0,0.87656565],[59368.0,0.4800746],[59360.0,0.10725655],[59359.0,0.53768355]],[[59379.0,3.49697169],[59384.0,0.43462975],[59386.0,0.34393],[59389.0,0.49388969],[59398.0,0.55314461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411633354,[[59319.0,0.25807655],[59311.0,0.34723669],[59306.0,0.42440039],[59301.0,0.1486816],[59300.0,3.60372767]],[[59328.0,2.5],[59341.0,0.0506],[59343.0,0.2],[59345.0,0.00205318],[59358.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411655473,[[59355.0,0.10725655],[59352.0,3.70208],[59333.0,0.4746],[59332.0,0.39820233],[59331.0,1.0]],[[59358.0,0.00205743],[59360.0,0.00989554],[59361.0,1.2940248],[59364.0,1.85281016],[59369.0,0.43119065]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411706035,[[59340.0,0.77928977],[59335.0,0.54618203],[59334.0,0.4832],[59328.0,0.10725655],[59326.0,0.545125]],[[59341.0,3.39105248],[59342.0,0.10725655],[59344.0,0.43540033],[59345.0,2.9617],[59350.0,0.49475961]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411765926,[[59334.0,3.8945],[59333.0,0.4746],[59323.0,0.34965279],[59318.0,0.42735341],[59312.0,0.48562888]],[[59335.0,3.9328337],[59337.0,0.0501],[59341.0,0.49319937],[59346.0,0.0501],[59350.0,0.55237146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411793359,[[59334.0,0.4422],[59333.0,0.4746],[59332.0,0.3496339],[59327.0,0.42733033],[59323.0,0.08922265]],[[59335.0,1.92807866],[59340.0,0.35689683],[59341.0,2.4612],[59343.0,0.55465828],[59347.0,0.555174]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411886488,[[59334.0,1.21796908],[59333.0,0.4746],[59330.0,0.48573546],[59327.0,0.10725655],[59322.0,0.54401193]],[[59335.0,3.75080642],[59337.0,0.43579347],[59343.0,0.49520634],[59345.0,1.0],[59350.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411918422,[[59334.0,0.79072955],[59333.0,0.4746],[59330.0,0.42801386],[59324.0,0.48637939],[59322.0,2.494]],[[59335.0,4.67171501],[59336.0,0.49535896],[59337.0,1.0],[59345.0,2.05479015],[59367.0,5.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411943351,[[59334.0,0.2915],[59333.0,0.4746],[59325.0,0.34872957],[59321.0,0.42607676],[59319.0,0.10725655]],[[59335.0,4.91924857],[59336.0,1.0],[59341.0,0.10725],[59343.0,0.55383254],[59351.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617411987109,[[59334.0,3.60615632],[59333.0,0.4746],[59331.0,0.10725655],[59330.0,0.426444],[59324.0,0.48464407]],[[59335.0,1.19605635],[59340.0,0.73286744],[59343.0,1.0],[59351.0,0.35690747],[59387.0,1.28664385]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412032073,[[59334.0,0.2915],[59333.0,0.82570053],[59331.0,0.10725655],[59328.0,0.42919041],[59322.0,0.48771637]],[[59335.0,2.414109],[59336.0,3.4266],[59339.0,0.55524089],[59340.0,1.0],[59342.0,0.55494098]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412083340,[[59309.0,0.493],[59308.0,2.529],[59306.0,0.35166681],[59303.0,0.10725655],[59301.0,0.42951124]],[[59310.0,4.78616241],[59312.0,0.43488473],[59314.0,1.63256],[59318.0,0.49417371],[59327.0,0.5534627]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412138722,[[59273.0,2.5287],[59260.0,0.35460053],[59255.0,0.5406572],[59249.0,0.95140074],[59241.0,0.0509]],[[59274.0,1.51164175]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412154537,[[59263.0,0.81814628],[59261.0,0.10725655],[59259.0,0.43386449],[59253.0,0.49302782],[59246.0,2.8847]],[[59264.0,0.10725655],[59267.0,1.0],[59268.0,2.89746258],[59270.0,0.00500912],[59271.0,0.00992002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412232640,[[59286.0,2.95144157],[59282.0,0.0498],[59281.0,0.22823443],[59280.0,3.46987]],[[59287.0,0.00207786],[59288.0,0.00504624],[59290.0,0.00999501],[59291.0,0.29698036],[59294.0,0.35635665]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412244749,[[59318.0,0.10725655],[59314.0,1.0],[59313.0,0.35428933],[59309.0,0.52229975],[59303.0,0.49207063]],[[59319.0,0.00502514],[59320.0,0.00995175],[59322.0,0.29569613],[59325.0,0.35481565],[59329.0,0.43364026]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412312135,[[59273.0,0.4852],[59270.0,0.35500563],[59266.0,0.54115096],[59260.0,0.49306183],[59251.0,1.55222924]],[[59276.0,0.00204963],[59277.0,0.24102527],[59278.0,0.00985981],[59279.0,0.29310169],[59281.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412325161,[[59273.0,0.4852],[59265.0,0.10725655],[59264.0,0.35485453],[59259.0,0.43371036],[59253.0,0.49285584]],[[59274.0,0.00984206],[59275.0,3.43240446],[59277.0,1.10725655],[59278.0,0.35086587],[59282.0,0.42872041]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412361009,[[59253.0,0.79142101],[59244.0,0.4792]],[[59254.0,0.10930496],[59255.0,0.00497459],[59257.0,0.00985012],[59258.0,0.29267525],[59260.0,3.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412423795,[[59255.0,0.35655552],[59250.0,0.58545558],[59249.0,2.9305],[59244.0,0.97520628],[59238.0,0.24629886]],[[59256.0,6.36047294],[59258.0,0.4852639],[59260.0,0.10725655],[59261.0,0.12882],[59280.0,0.79452747]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412455333,[[59258.0,1.79154954],[59257.0,0.14896287],[59256.0,3.05525655],[59252.0,0.49471525],[59250.0,0.15493]],[[59259.0,0.00203295],[59260.0,0.1121919],[59261.0,0.00977392],[59262.0,0.29041133],[59265.0,0.34847424]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412511397,[[59287.0,0.10725655],[59279.0,0.3551171],[59274.0,0.43403496],[59273.0,0.4994],[59272.0,1.0]],[[59288.0,0.39891637],[59291.0,0.34997235],[59295.0,0.42786241],[59301.0,1.98619402],[59302.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412567975,[[59286.0,2.93832762],[59285.0,0.43563499],[59282.0,0.10725655],[59279.0,0.49503976],[59270.0,1.02014454]],[[59287.0,0.69496389],[59289.0,1.0],[59290.0,1.93129941],[59294.0,0.12444],[59296.0,0.4900996]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412619147,[[59256.0,0.4622777],[59251.0,0.43391474],[59245.0,0.49308493],[59236.0,1.51145513],[59227.0,0.69031891]],[[59263.0,3.32811736],[59264.0,0.00982339],[59265.0,0.29188118],[59266.0,1.5],[59267.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412654891,[[59274.0,0.3560536],[59273.0,3.8340164],[59272.0,0.26272655],[59269.0,1.0],[59267.0,0.49467772]],[[59275.0,0.29452175],[59278.0,0.35346226],[59281.0,0.10725655],[59282.0,0.4319865],[59288.0,0.49088036]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412670014,[[59278.0,3.31751843],[59276.0,0.43510692],[59272.0,1.0],[59250.0,0.19855225],[59249.0,4.192]],[[59279.0,0.29444887],[59281.0,0.10725655],[59282.0,0.35330891],[59287.0,0.43198546],[59293.0,0.49087918]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412736998,[[59316.0,0.46275324],[59311.0,0.43450307],[59308.0,1.0],[59306.0,0.49374541],[50374.0,0.09893567]],[[59317.0,0.29562619],[59320.0,0.35479859],[59321.0,0.13805],[59323.0,0.10725655],[59325.0,0.43362083]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412754927,[[59316.0,3.57806121],[59314.0,0.43472321],[59308.0,1.49400364],[59304.0,0.0511],[59299.0,0.55328408]],[[59317.0,0.29562619],[59320.0,0.35487211],[59322.0,0.10337],[59323.0,1.60725655],[59325.0,0.43371068]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412826301,[[59325.0,0.35592881],[59320.0,0.54228065],[59314.0,0.49434557],[59297.0,1.0],[58874.0,0.28]],[[59327.0,3.49806678],[59328.0,0.43511663],[59330.0,0.2],[59333.0,3.4383],[59351.0,0.69215918]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412847431,[[59324.0,0.90115322],[59323.0,1.08928469],[59322.0,3.4557],[59320.0,0.60128539],[59311.0,0.6796623]],[[59325.0,0.00998647],[59326.0,0.2967268],[59329.0,0.35605238]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412902088,[[59327.0,0.43585952],[59326.0,0.10725655],[59324.0,0.08927664],[59321.0,0.49529491],[59273.0,1.28777198]],[[59328.0,2.5],[59332.0,2.17898964],[59333.0,0.46142268],[59338.0,0.10725655],[59341.0,0.55427308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412947842,[[59275.0,0.4685],[59269.0,0.35428396],[59268.0,0.10725655],[59264.0,0.43301373],[59255.0,0.08933667]],[[59276.0,2.62343],[59281.0,0.10725655],[59282.0,0.20205393],[59283.0,0.0049887],[59284.0,0.00987958]]]
["bitfinex-derivatives","BTCF0:USTF0",1617412987688,[[59278.0,0.3559917],[59277.0,0.49465055],[59276.0,0.10725655],[59275.0,4.0823],[59271.0,0.49442891]],[[59279.0,0.29556686],[59281.0,0.10725655],[59282.0,0.35466053],[59286.0,1.9334414],[59290.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413034638,[[59276.0,0.43521136],[59275.0,0.4685],[59270.0,0.49455836],[59269.0,0.0893437],[59268.0,2.4505]],[[59278.0,0.73342047],[59279.0,2.91705655],[59281.0,1.61902],[59282.0,1.0],[59284.0,0.49551956]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413079510,[[59275.0,1.32028818],[59273.0,0.49511503],[59272.0,0.10725655],[59264.0,0.55452883],[59263.0,1.0]],[[59276.0,0.4044991],[59277.0,0.35666729],[59279.0,0.23824467],[59281.0,0.43590535]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413092125,[[59275.0,4.31687199],[59272.0,0.10725655],[59271.0,1.0]],[[59276.0,0.29724255],[59278.0,0.5948748],[59279.0,0.10725655],[59286.0,0.35736263]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413159419,[[59275.0,0.4685],[59274.0,0.35657472],[59269.0,0.52516376],[59268.0,3.4359],[59263.0,0.49524224]],[[59276.0,6.37065139],[59279.0,1.5998674],[59281.0,0.11879],[59288.0,0.55171233],[59296.0,0.12225]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413187663,[[59275.0,5.04829637],[59272.0,0.49507951],[59263.0,0.55448905],[59262.0,0.10341],[59255.0,0.0508]],[[59276.0,0.29724255],[59279.0,0.46293176],[59283.0,0.4346555],[59289.0,0.49391323],[59297.0,0.55589715]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413238822,[[59295.0,0.41385717],[59291.0,0.43317648],[59290.0,0.051],[59288.0,0.24760655],[59285.0,0.492246]],[[59296.0,0.4356434],[59300.0,0.23819834],[59301.0,0.10725655],[59302.0,0.49503582],[59307.0,0.35730656]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413274668,[[59289.0,0.10725655],[59281.0,0.43396937],[59277.0,0.0893288],[59276.0,2.8958],[59215.0,1.47934601]],[[59290.0,0.96802352],[59291.0,0.49522302],[59294.0,0.35734035],[59295.0,1.5],[59297.0,3.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413320020,[[59215.0,0.46059398],[59212.0,0.43228705],[59209.0,0.4624],[59206.0,0.49123528],[59205.0,0.08941238]],[[59216.0,0.04764959],[59218.0,3.587],[59222.0,1.5],[59223.0,0.16689],[59229.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413352759,[[59226.0,0.10725655],[59225.0,0.35581752],[59220.0,3.33899342],[59214.0,0.49419707],[59209.0,0.4624]],[[59227.0,0.11719935],[59228.0,0.29542926],[59229.0,1.5],[59231.0,0.35449542],[59233.0,0.10446]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413401020,[[59211.0,0.95886277],[59210.0,0.54745206],[59209.0,0.4624],[59205.0,0.49493468],[59196.0,0.69348068]],[[59212.0,2.57870781],[59213.0,0.00498143],[59214.0,0.00986563],[59216.0,0.29313537],[59219.0,0.35174291]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413420449,[[59210.0,0.458],[59209.0,0.4624],[59204.0,0.43594507],[59201.0,0.10725655],[59198.0,0.49539212]],[[59211.0,2.14608826],[59212.0,0.10725655],[59213.0,0.43064638],[59219.0,0.48933004],[59225.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413490530,[[59220.0,1.85351378],[59219.0,0.49548479],[59216.0,0.33582819],[59215.0,3.67526],[59212.0,0.0513]],[[59221.0,0.0050061],[59222.0,0.00991405],[59224.0,0.29457482],[59226.0,0.35347016],[59231.0,0.43199727]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413548604,[[59248.0,0.10725655],[59242.0,0.35604188],[59238.0,0.43515447],[59232.0,0.49449371],[59231.0,2.9377]],[[59251.0,2.9569],[59254.0,1.46295],[59255.0,0.10725655],[59256.0,0.49176811],[59262.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413594063,[[59241.0,3.90405655],[59237.0,0.43631901],[59231.0,0.49581706],[59214.0,0.19872725],[59012.0,2.47908261]],[[59242.0,0.72682988],[59243.0,0.10725655],[59246.0,0.49112114],[59252.0,0.35769549],[59259.0,0.55643124]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413598265,[[59241.0,3.90405655],[59237.0,0.43641992],[59234.0,0.0506],[59231.0,0.49593668],[59227.0,0.5298]],[[59242.0,0.72682988],[59243.0,0.10725655],[59245.0,0.4909314],[59253.0,0.35770702],[59254.0,3.93651043]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413675660,[[59227.0,0.59373],[59225.0,4.51095655],[59220.0,0.35615728],[59216.0,0.43529884],[59210.0,0.49465777]],[[59228.0,0.64188866],[59229.0,0.23852055],[59230.0,0.53527003],[59236.0,0.4863657],[59266.0,1.02363414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413680767,[[59227.0,0.59373],[59225.0,3.4037],[59219.0,0.46434797],[59215.0,0.43643965],[59161.0,1.28949678]],[[59228.0,1.55815708],[59229.0,0.2385337],[59230.0,0.10725655],[59232.0,0.35782431],[59233.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413742334,[[59227.0,0.4796],[59221.0,0.10725655],[59220.0,1.35770421],[59218.0,3.5213],[59211.0,0.0507]],[[59228.0,1.5576678],[59229.0,0.78476899],[59230.0,0.10725655],[59231.0,0.35785635],[59232.0,2.8516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413811331,[[59227.0,0.47860577],[59207.0,0.35723197],[59203.0,0.4893],[59033.0,0.01100747],[50333.0,0.25]],[[59228.0,4.36858411],[59230.0,0.78985228],[59236.0,0.85809528],[59239.0,0.0507],[59242.0,0.97509497]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413841474,[[59203.0,0.4893],[59201.0,0.10725655],[59199.0,1.0],[59197.0,0.35671349],[59194.0,3.199]],[[59204.0,1.0727356],[59205.0,2.77785655],[59209.0,0.48765143],[59218.0,2.04622338],[59227.0,1.239584]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413907346,[[59204.0,0.05967189],[59203.0,0.84671979],[59201.0,0.10725655],[59199.0,1.0],[59198.0,0.43684641]],[[59206.0,4.03090839],[59207.0,0.48916661],[59208.0,0.11907],[59216.0,0.54785487],[59217.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413934480,[[59203.0,0.4893],[59191.0,0.35689002],[59186.0,0.43619891],[59185.0,1.10725655],[59181.0,0.08952383]],[[59204.0,3.6610337],[59206.0,0.10725655],[59207.0,0.16383],[59214.0,1.2],[59219.0,0.68357677]]]
["bitfinex-derivatives","BTCF0:USTF0",1617413983744,[[59170.0,0.4593],[59167.0,0.35659951],[59162.0,0.43584385],[59156.0,0.4952771],[59151.0,0.08954733]],[[59171.0,2.13788049],[59172.0,2.85445186],[59176.0,0.42757513],[59177.0,0.1033],[59182.0,1.48586758]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414010378,[[59150.0,0.4511],[59139.0,0.4947],[59130.0,0.35548067],[59126.0,1.10725655],[59125.0,0.43447512]],[[59151.0,2.48523837],[59155.0,1.42378437],[59178.0,0.6743262],[59180.0,1.3537976],[59184.0,0.8476996]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414018988,[[59139.0,0.4947],[59131.0,0.35526275],[59130.0,1.0],[59126.0,0.43421003],[59120.0,0.49342049]],[[59142.0,0.10725655],[59146.0,0.00202326],[59147.0,0.00491364],[59149.0,0.00973094],[59150.0,4.48863413]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414084472,[[59126.0,0.35743618],[59125.0,0.49659102],[59124.0,1.0],[59122.0,3.6097],[59120.0,0.10725655]],[[59127.0,0.10725655],[59130.0,0.34809013],[59134.0,0.42542201],[59139.0,1.5],[59140.0,0.48342092]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414125920,[[59126.0,5.05699025],[59124.0,0.43759315],[59122.0,0.23685655],[59118.0,0.49726494],[59114.0,0.05]],[[59127.0,1.40888154],[59133.0,0.48319704],[59138.0,0.35850067],[59139.0,1.5],[59142.0,0.54116909]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414157066,[[59122.0,0.4650968],[59117.0,0.43738922],[59116.0,0.4516],[59107.0,1.0],[59106.0,0.08963248]],[[59123.0,2.5007647],[59127.0,0.27612655],[59129.0,0.4819928],[59136.0,1.0],[59147.0,0.67475136]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414195306,[[59103.0,0.805],[59096.0,0.10725655],[59084.0,0.85044315],[59082.0,1.0],[59080.0,0.43565274]],[[59104.0,3.04422768],[59108.0,3.3857],[59109.0,0.47976252],[59112.0,1.0],[59118.0,0.53732251]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414225858,[[59103.0,1.0840035],[59084.0,0.494],[59077.0,0.3567556],[59075.0,0.58755655],[59072.0,0.43602882]],[[59104.0,5.08607393],[59106.0,0.54079059],[59110.0,0.0506],[59115.0,0.6759641],[59120.0,6.40542087]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414266200,[[59103.0,0.07307529],[59097.0,0.16414],[59095.0,0.10725655],[59087.0,2.5661],[59083.0,0.16386]],[[59104.0,3.15303207],[59107.0,0.35879351],[59108.0,1.0],[59109.0,0.54172771],[59110.0,0.55810075]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414286223,[[59103.0,0.10725655],[59098.0,1.0],[59097.0,3.3475],[59096.0,0.35639843],[59091.0,0.4355944]],[[59104.0,0.00980091],[59105.0,0.29121316],[59108.0,0.34943638],[59112.0,3.1261],[59113.0,0.42706735]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414351103,[[59078.0,0.484],[59077.0,0.4721],[59076.0,0.10725655],[59056.0,0.3559767],[59052.0,0.43508263]],[[59079.0,3.06915587],[59096.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414372027,[[59078.0,0.484],[59077.0,0.4721],[59076.0,0.10725655],[59059.0,0.35661167],[59056.0,1.0]],[[59079.0,3.82621869],[59083.0,1.5],[59086.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414424092,[[59050.0,0.4696],[59037.0,0.36923318],[59032.0,0.43783283],[59030.0,0.10725655],[59026.0,0.49753731]],[[59051.0,3.63436448],[59052.0,0.55852233],[59054.0,3.1894],[59055.0,0.0512],[59056.0,0.64415753]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414441218,[[59036.0,0.11719402],[59027.0,1.12903],[59025.0,0.4908]],[[59043.0,0.11212917],[59044.0,0.00964971],[59046.0,3.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414485164,[[59017.0,6.0],[59012.0,2.5088],[59009.0,1.44926049],[59004.0,0.05985814],[59003.0,0.10725655]],[[59026.0,0.00965028],[59030.0,0.34406575],[59035.0,0.42050358],[59041.0,0.47783195],[59050.0,0.53516031]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414512182,[[59086.0,0.24464655],[59078.0,3.1843],[59068.0,0.13278]],[[59098.0,0.10725655],[59100.0,0.4214348],[59106.0,0.93819013]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414553627,[[59104.0,4.02218655],[59093.0,0.35657101],[59089.0,0.43580375],[59088.0,0.15187],[59083.0,0.49523154]],[[59105.0,0.63470544],[59110.0,0.42643207],[59114.0,0.23915797],[59115.0,0.10725655],[59116.0,0.48456868]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414582061,[[59104.0,3.58055655],[59103.0,0.35719099],[59098.0,0.43656677],[59092.0,0.4960986],[59089.0,5.0]],[[59105.0,0.29091147],[59107.0,0.34989452],[59112.0,0.42762726],[59113.0,0.33111031],[59118.0,0.48592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414636635,[[59126.0,1.10725655],[59125.0,0.16161],[59123.0,0.35699472],[59118.0,0.43632688],[59083.0,1.47214325]],[[59127.0,0.87979673],[59132.0,0.42881434],[59138.0,0.48724191],[59143.0,0.77343579],[59147.0,0.54569925]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414671488,[[59126.0,1.90245916],[59124.0,0.20623505],[59123.0,3.47227643],[59115.0,0.55639621],[59114.0,5.4902]],[[59127.0,0.29195296],[59130.0,0.35205053],[59135.0,0.66518931],[59136.0,0.10725655],[59141.0,0.48892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414745284,[[59156.0,1.46940389],[59153.0,0.5412016],[59152.0,5.0],[59147.0,0.49311937],[59139.0,0.55229369]],[[59157.0,0.035],[59166.0,0.10727],[59176.0,0.2939446],[59179.0,0.35271393],[59184.0,0.43107304]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414758402,[[59177.0,1.0],[59176.0,0.10725655],[59172.0,2.8359],[59162.0,0.35549996],[59158.0,0.43449996]],[[59178.0,0.6469156],[59183.0,0.43120851],[59184.0,1.73883109],[59185.0,0.10725655],[59188.0,0.32729237]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414813559,[[59193.0,3.2013],[59191.0,1.10725655],[59185.0,0.43601492],[59184.0,0.0506],[59182.0,0.08952336]],[[59194.0,0.43472643],[59197.0,0.23872897],[59198.0,0.07],[59200.0,0.49399384],[59205.0,0.32540321]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414846899,[[59197.0,1.52312518],[59196.0,0.43534892],[59193.0,0.16795],[59192.0,0.08951006]],[[59198.0,0.07],[59201.0,0.0099946],[59203.0,0.29696666],[59205.0,0.35634219],[59210.0,0.43550735]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414914490,[[59228.0,4.61264263],[59227.0,0.3512491],[59226.0,5.10725655],[59223.0,0.42940343],[59217.0,0.48782999]],[[59229.0,0.00999428],[59230.0,0.29686108],[59233.0,0.35621352],[59238.0,0.43549352],[59242.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414979175,[[59232.0,5.09363559],[59230.0,0.48801758],[59222.0,5.0],[59221.0,0.54657969],[59189.0,1.17124219]],[[59233.0,0.65394372],[59237.0,0.43694616],[59242.0,0.57718883],[59243.0,1.99651619],[59251.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617414989386,[[59232.0,5.09363559],[59230.0,0.48811605],[59222.0,0.54658913],[59220.0,5.0],[59213.0,0.68323641]],[[59233.0,0.65394372],[59237.0,0.4370363],[59240.0,0.57419277],[59241.0,1.5],[59242.0,0.49652096]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415076904,[[59230.0,1.0],[59229.0,0.42794489],[59227.0,0.10725655],[59223.0,0.48630101],[59214.0,0.54465713]],[[59240.0,1.5],[59241.0,0.2],[59242.0,6.31655576],[59247.0,0.4603],[59249.0,0.69595959]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415082915,[[59230.0,3.71],[59227.0,0.53420765],[59221.0,0.4851717],[59216.0,0.13917248],[59213.0,0.5437473]],[[59231.0,2.6799654],[59236.0,0.49645299],[59244.0,0.47194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415138886,[[59230.0,3.90744844],[59227.0,0.42509273],[59221.0,0.48305992],[59212.0,0.54102711],[59206.0,0.19882201]],[[59231.0,3.10177515],[59233.0,0.49690445],[59242.0,0.55652106],[59245.0,0.47625646],[59246.0,3.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415203078,[[59236.0,1.10725655],[59226.0,0.34951147],[59221.0,0.42718068],[59216.0,0.08945681],[59215.0,0.94443259]],[[59237.0,3.0855768],[59238.0,0.23854385],[59244.0,0.35782723],[59245.0,0.15602],[59246.0,0.55492445]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415258929,[[59193.0,0.10725655],[59181.0,4.3377],[59177.0,0.3477817],[59172.0,0.42506653],[59151.0,5.0]],[[59194.0,1.61721685],[59195.0,0.29594923],[59198.0,0.35511935],[59201.0,0.2],[59203.0,0.59743285]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415277358,[[59171.0,0.10725655],[59162.0,1.0],[59156.0,0.34884651],[59151.0,0.42636795],[59145.0,0.48450904]],[[59172.0,1.71601735],[59173.0,3.5181],[59174.0,0.009963],[59175.0,0.29602915],[59178.0,0.35521525]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415338133,[[59148.0,1.10725655],[59137.0,0.34908755],[59132.0,0.42666256],[59130.0,3.0227],[50212.0,0.25]],[[59149.0,0.49683762],[59150.0,0.00997657],[59151.0,0.29643242],[59154.0,0.35569928],[59159.0,0.43472161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415362974,[[59148.0,1.10725655],[59146.0,0.34837996],[59142.0,0.42579966],[59132.0,0.08958292],[59127.0,0.59326494]],[[59149.0,0.4918],[59151.0,0.11230421],[59152.0,0.00999629],[59154.0,0.29694144],[59161.0,0.43558224]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415429567,[[59133.0,2.03120236],[59127.0,0.58050969],[59126.0,5.0],[59118.0,0.54980702],[59114.0,0.1281]],[[59134.0,0.01001933],[59135.0,0.29770295],[59138.0,0.3572237],[59143.0,0.4365847],[59145.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415467510,[[59238.0,1.10725655],[59236.0,0.14405],[59231.0,3.5544],[59228.0,0.0507],[59226.0,5.0]],[[59239.0,0.4533],[59246.0,0.43066177],[59252.0,0.53957503],[59254.0,0.051],[59259.0,0.35796649]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415507145,[[59267.0,1.10725655],[59263.0,3.6426],[59246.0,0.10772],[59241.0,5.051],[59239.0,0.34588166]],[[59268.0,0.64880232],[59270.0,0.43315529],[59276.0,0.4922085],[59282.0,0.10725655],[59284.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415530268,[[59246.0,1.10725655],[59238.0,3.5143],[59237.0,0.34827127],[59234.0,0.4751],[59232.0,0.42566489]],[[59247.0,1.22971183],[59250.0,0.23854889],[59253.0,0.49485149],[59254.0,0.35782334],[59255.0,3.2821]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415592738,[[59206.0,0.10555655],[59201.0,0.3516572],[59199.0,3.6137],[59196.0,0.42980325],[59190.0,0.48841278]],[[59207.0,0.89226911],[59209.0,0.10725655],[59210.0,0.43567518],[59212.0,1.5],[59213.0,0.36062]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415609064,[[59218.0,1.51914178],[59216.0,0.42983182],[59214.0,0.10725655],[59210.0,0.48844525],[59209.0,0.08948939]],[[59219.0,0.29734551],[59221.0,0.35679118],[59226.0,0.43605609],[59232.0,0.49550477],[59233.0,0.23863594]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415667035,[[59246.0,1.57068093],[59245.0,3.58467811],[59244.0,0.10725655],[59241.0,0.0499],[59239.0,0.48747512]],[[59247.0,0.00504743],[59248.0,0.00999601],[59249.0,0.29700689],[59252.0,0.35639248],[59257.0,0.43556882]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415693074,[[59234.0,0.10725655],[59228.0,3.74030519],[59223.0,0.4314232],[59217.0,0.49018963],[59193.0,0.86282881]],[[59235.0,5.20613365],[59236.0,0.12203],[59240.0,0.49505855],[59249.0,0.6614837],[59282.0,1.21800291]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415731815,[[59247.0,0.10725655],[59244.0,0.35241114],[59241.0,1.0],[59240.0,0.43072473],[59235.0,2.9802]],[[59248.0,5.30960645],[59249.0,0.12574],[59252.0,0.43551023],[59258.0,0.49488449],[59266.0,0.55425875]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415776775,[[59249.0,5.07984055],[59248.0,0.49147576],[59247.0,0.10725655],[59239.0,0.5503806],[50333.0,0.25]],[[59250.0,0.29701308],[59251.0,0.35716085],[59254.0,0.23844054],[59256.0,0.43651182],[59260.0,0.35767414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415830650,[[59270.0,1.35302983],[59269.0,0.10725655],[59268.0,0.4314809],[59262.0,0.49031921],[59261.0,0.1616]],[[59271.0,0.29683719],[59274.0,0.35618485],[59279.0,0.43530449],[59285.0,0.85219842],[59293.0,0.66342838]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415850179,[[59279.0,1.0],[59275.0,3.28819053],[59271.0,0.43023447],[59265.0,0.48890281],[59261.0,0.1616]],[[59280.0,0.005034],[59281.0,0.0099693],[59282.0,0.29621935],[59285.0,0.35544347],[59290.0,0.43440467]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415911554,[[59283.0,0.10725655],[59278.0,2.63],[59276.0,0.35369566],[59273.0,1.0],[59271.0,0.4322947]],[[59284.0,3.81605694],[59288.0,0.10725655],[59291.0,1.02418912],[59295.0,0.55619287],[59297.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1617415932779,[[59283.0,0.10725655],[59273.0,0.35447424],[59268.0,0.43332868],[59267.0,1.0],[59263.0,3.0528]],[[59284.0,3.68180946],[59286.0,0.2],[59287.0,0.71313103],[59290.0,0.66346312],[59296.0,0.69376401]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416004747,[[59256.0,0.46207847],[59251.0,1.43367124],[59243.0,0.08941309],[59234.0,0.0506],[59229.0,0.13908703]],[[59257.0,3.45537321],[59263.0,0.10725655],[59266.0,1.5],[59267.0,0.35764981],[59306.0,0.55634812]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416015055,[[59256.0,0.10725655],[59244.0,0.35447642],[59240.0,0.48344895],[59234.0,0.54352836],[59227.0,0.051]],[[59257.0,4.44441418],[59258.0,0.494672],[59259.0,0.0509],[59267.0,0.55402077],[59268.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416045595,[[59223.0,0.10725655],[59208.0,1.0],[59202.0,0.35364734],[59201.0,0.4874],[59200.0,3.7032]],[[59224.0,1.60725655],[59225.0,3.306],[59227.0,0.00500979],[59229.0,0.00992208],[59230.0,0.29481347]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416095251,[[59209.0,3.77677979],[59206.0,1.0],[59205.0,0.49610645],[59204.0,0.10725655],[59198.0,0.05]],[[59210.0,0.89053011],[59213.0,0.43529349],[59219.0,0.4946382],[59225.0,1.5],[59227.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416129182,[[59214.0,0.10725655],[59200.0,0.2],[59196.0,1.0],[59190.0,4.1159],[59166.0,5.0]],[[59215.0,4.0552],[59216.0,0.10725655],[59226.0,1.0],[59234.0,0.4757],[59238.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416189769,[[59200.0,0.1695],[59181.0,0.10725655],[59177.0,1.0],[59169.0,0.4615],[48865.0,0.0245516]],[[59201.0,3.36055655],[59204.0,0.0511],[59206.0,1.5],[59207.0,1.17096],[59218.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416246238,[[59150.0,3.74525655],[59143.0,0.43490424],[59141.0,0.4559],[59137.0,0.49420936],[59128.0,0.55357304]],[[59151.0,0.00999601],[59152.0,0.29700617],[59155.0,0.35638761],[59160.0,0.67443861],[59161.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416257657,[[59167.0,9.73087931],[59165.0,0.10725655],[59164.0,0.49256927],[59163.0,0.12574],[59162.0,0.05]],[[59170.0,0.00208017],[59174.0,0.29726662],[59177.0,0.35670013],[59182.0,0.43594482],[59187.0,0.49537833]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416320939,[[59264.0,4.15495],[59260.0,0.10725655],[59246.0,0.16876],[59236.0,9.5101],[59234.0,0.22268]],[[59265.0,0.294619],[59267.0,0.85122234],[59272.0,0.5393168],[59278.0,0.49096603],[59282.0,0.35769292]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416331851,[[59266.0,1.10725655],[59264.0,3.15495],[59246.0,0.16876],[59243.0,0.34723304],[59240.0,5.0]],[[59267.0,0.65049497],[59268.0,0.43362237],[59271.0,0.23845081],[59272.0,0.10725655],[59274.0,0.49273547]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416395253,[[59278.0,0.46185514],[59276.0,3.395],[59274.0,0.43408783],[59270.0,0.08939493],[59268.0,0.49328162]],[[59279.0,1.58907486],[59281.0,0.59595073],[59285.0,0.55612103],[59289.0,2.16347723],[59290.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416426996,[[59278.0,0.10725655],[59276.0,3.395],[59267.0,0.35453955],[59262.0,0.43317977],[59261.0,1.0]],[[59279.0,3.19132282],[59284.0,0.35760909],[59286.0,0.55433595],[59287.0,0.12786],[59290.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416520308,[[59236.0,0.46305469],[59231.0,0.4348644],[59227.0,1.0],[59225.0,0.97866409],[59217.0,0.55346378]],[[59244.0,6.41059843],[59248.0,0.4949025],[59254.0,0.15909],[59257.0,1.55427893],[59266.0,1.17762392]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416537834,[[59236.0,0.10725655],[59232.0,3.3245],[59225.0,1.4845],[59223.0,0.43484291]],[[59237.0,2.61521512],[59238.0,0.43518291],[59244.0,3.61271255],[59253.0,0.55365667],[59254.0,0.15909]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416617333,[[59211.0,4.66936449],[59209.0,0.49607988],[59200.0,0.55560947],[59199.0,5.4884],[59198.0,0.0506]],[[59212.0,0.29650129],[59217.0,0.43482245],[59223.0,0.49410295],[59232.0,0.55338421],[59238.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416656185,[[59201.0,0.10725655],[59200.0,1.0],[59192.0,0.43582194],[59188.0,0.08950344],[59187.0,3.2819]],[[59202.0,3.38972331],[59203.0,0.43209682],[59209.0,0.49100572],[59213.0,0.10725655],[59218.0,2.53401463]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416694342,[[59195.0,0.10725655],[59189.0,0.35733805],[59184.0,1.43657868],[59155.0,5.87349821],[58930.0,2.5800577]],[[59196.0,2.06123719],[59201.0,0.3580669],[59204.0,0.55048332],[59207.0,0.55702095],[59214.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416734188,[[59191.0,1.41662848],[59187.0,0.43614088],[59186.0,0.10725655],[59181.0,0.49561983],[59180.0,0.08951343]],[[59192.0,0.35243897],[59196.0,0.4306153],[59202.0,0.48932222],[59203.0,0.2387031],[59210.0,0.65521299]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416773342,[[59212.0,0.10725655],[59202.0,1.0],[59197.0,0.35670979],[59194.0,3.0123],[59192.0,0.43597863]],[[59213.0,2.07134869],[59217.0,0.3580425],[59218.0,2.04729259],[59219.0,0.55693608],[59227.0,1.35906027]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416790059,[[59212.0,4.37522655],[59211.0,0.35662857],[59206.0,0.43587939],[59204.0,5.0],[59200.0,0.49531749]],[[59213.0,0.64445535],[59217.0,0.43095931],[59223.0,0.48973459],[59226.0,0.23864655],[59227.0,0.4749]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416867183,[[59212.0,0.10725655],[59204.0,1.35714864],[59199.0,0.43651686],[59193.0,0.49604188],[59185.0,0.55556225]],[[59213.0,6.79334481],[59215.0,0.13],[59218.0,0.10725655],[59220.0,0.54890103],[59227.0,0.4749]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416888205,[[59212.0,0.10725655],[59195.0,1.35687098],[59190.0,0.43617547],[59187.0,0.479],[59176.0,0.55513263]],[[59213.0,7.06780718],[59214.0,0.54823627],[59218.0,0.10725655],[59223.0,0.68527087],[59225.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617416962995,[[59226.0,0.10725655],[59225.0,0.11447],[59221.0,0.0501],[59220.0,0.49349771],[59212.0,0.21469]],[[59227.0,0.00504828],[59243.0,0.49502857],[59247.0,0.4693],[59252.0,0.55442012],[59261.0,0.6929952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417026064,[[59241.0,4.48647632],[59237.0,0.43489083],[59231.0,5.49419413],[59222.0,1.01149742],[59214.0,0.69178604]],[[59242.0,1.58349644],[59251.0,0.55622654],[59253.0,0.5964617],[59254.0,2.6312],[59260.0,0.69525835]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417058707,[[59241.0,1.10725655],[59239.0,0.35488676],[59234.0,2.9402],[59228.0,0.49288334],[59215.0,5.0]],[[59242.0,1.54667678],[59243.0,0.35788846],[59244.0,2.4626],[59246.0,0.55672021],[59247.0,2.05630118]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417112984,[[59241.0,0.10725655],[59239.0,1.0],[59234.0,0.35316202],[59230.0,0.43160284],[59229.0,3.0319]],[[59242.0,2.74209178],[59243.0,4.7661],[59245.0,0.5560177],[59246.0,0.10725655],[59254.0,0.6949973]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417158143,[[59263.0,4.06845655],[59247.0,0.4297146],[59241.0,0.53921205],[59234.0,4.9387],[50350.0,0.09779403]],[[59264.0,0.53514971],[59266.0,0.35778736],[59267.0,1.5],[59268.0,0.4892],[59271.0,0.49431054]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417200398,[[59263.0,2.70495655],[59254.0,0.35733353],[59249.0,0.43674098],[59248.0,1.0],[59247.0,0.16131]],[[59264.0,4.34267398],[59268.0,0.4892],[59272.0,0.69418855],[59277.0,1.0],[59278.0,1.42928185]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417240650,[[59239.0,2.94325655],[59236.0,1.0],[59232.0,0.35659869],[59227.0,0.43584284],[59221.0,0.49527596]],[[59240.0,3.18374049],[59242.0,0.49265082],[59251.0,0.5517571],[59253.0,0.14111],[59256.0,0.55673008]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417336678,[[59213.0,0.10725655],[59210.0,1.35682644],[59205.0,0.4361212],[59204.0,3.498],[59181.0,5.69382184]],[[59214.0,0.78465618],[59217.0,0.34591067],[59218.0,3.452],[59219.0,0.49024405],[59220.0,0.14207]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417352494,[[59213.0,0.46421719],[59212.0,1.43702387],[59206.0,0.49661429],[59197.0,0.556208],[59189.0,0.69526447]],[[59214.0,4.86261407],[59217.0,0.10725655],[59219.0,0.49131175],[59225.0,0.12229],[59228.0,0.55023953]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417425086,[[59207.0,1.16693656],[59206.0,0.35757333],[59202.0,0.43709272],[59196.0,0.58621604],[59191.0,0.13925357]],[[59208.0,5.5708555],[59217.0,0.55312356],[59221.0,0.55700983],[59222.0,1.60591],[59264.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417458540,[[59238.0,1.10725655],[59237.0,0.1101],[59232.0,3.1601],[59222.0,5.16554]],[[59239.0,0.35558904],[59250.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417536250,[[59232.0,1.0],[59231.0,0.10725655],[59226.0,0.35608239],[59222.0,0.43503891],[59218.0,3.4669]],[[59233.0,1.82668871],[59234.0,0.10725655],[59236.0,0.17145],[59238.0,0.55589228],[59244.0,0.91471831]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417568592,[[59209.0,1.0],[59206.0,0.3559514],[59204.0,0.10725655],[59201.0,3.71525201],[59136.0,1.48313184]],[[59210.0,3.49455432],[59211.0,0.43595461],[59217.0,0.49538946],[59220.0,1.66588],[59226.0,0.5548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417604732,[[59200.0,1.41593187],[59198.0,0.10725655],[59197.0,0.43556915],[59193.0,0.08951507],[59192.0,0.4641]],[[59201.0,5.29072044],[59203.0,0.49663394],[59210.0,1.5],[59212.0,0.55621809],[59219.0,0.79486234]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417644185,[[59168.0,1.0],[59167.0,3.4357],[59162.0,0.35546739],[59161.0,0.10725655],[59157.0,0.43445838]],[[59169.0,0.10725655],[59172.0,0.00501071],[59173.0,0.00992316],[59175.0,0.29473311],[59178.0,3.48686009]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417695243,[[59210.0,1.0],[59209.0,2.4876],[59207.0,5.0],[59204.0,0.26132655],[59201.0,0.35537714]],[[59211.0,0.00995592],[59212.0,0.29581884],[59215.0,0.35496289],[59220.0,0.43382163],[59221.0,2.59445655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417739396,[[59231.0,0.10725655],[59229.0,6.41532494],[59227.0,0.43472166],[59226.0,0.0511],[59222.0,0.14499]],[[59232.0,0.43626077],[59238.0,0.49573736],[59247.0,0.55521395],[59249.0,0.23857258],[59253.0,0.4874]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417808878,[[59233.0,1.10725655],[59232.0,2.916],[59221.0,0.35554402],[59220.0,5.0],[59216.0,0.4345538]],[[59234.0,1.93071923],[59239.0,0.16268],[59242.0,0.55435571],[59249.0,0.55674038],[59250.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417817392,[[59233.0,1.10725655],[59232.0,2.916],[59224.0,0.35616796],[59220.0,0.4353389],[59215.0,5.0]],[[59234.0,1.93071923],[59239.0,0.55542146],[59241.0,0.16657],[59243.0,0.3579012],[59244.0,3.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417905915,[[59233.0,1.10725655],[59231.0,0.35694742],[59226.0,0.43626907],[59220.0,0.49576031],[59217.0,5.0]],[[59234.0,4.60870844],[59236.0,0.49542665],[59237.0,0.10725655],[59245.0,0.55486596],[59246.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617417933856,[[59233.0,1.46406757],[59232.0,5.43637909],[59226.0,3.25448533],[59217.0,0.55539157],[59208.0,0.69423947]],[[59234.0,4.462896],[59235.0,0.43592465],[59237.0,0.12415],[59241.0,0.49535542],[59249.0,0.55496974]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418020662,[[59233.0,5.28520155],[59228.0,5.0],[59227.0,0.49608592],[59162.0,1.58735883],[59147.0,1.78577868]],[[59234.0,1.09057306],[59238.0,0.49647925],[59245.0,0.23856744],[59246.0,0.10725655],[59247.0,0.55604485]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418091071,[[59233.0,1.10725655],[59230.0,0.3574418],[59225.0,0.43687331],[59219.0,0.49644694],[59209.0,5.0]],[[59234.0,6.06944364],[59235.0,0.10725655],[59239.0,0.55405738],[59247.0,0.0504],[59248.0,1.24952835]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418154853,[[59230.0,1.46465327],[59226.0,0.43667322],[59225.0,0.08946862],[59224.0,3.6155],[59220.0,0.49621957]],[[59231.0,1.58422801],[59232.0,0.23858172],[59233.0,0.46512912],[59234.0,3.9829],[59238.0,0.55635984]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418161564,[[59230.0,1.46465327],[59226.0,0.43666098],[59225.0,0.08946862],[59224.0,3.6155],[59220.0,0.49620566]],[[59231.0,1.58422801],[59233.0,0.70370758],[59234.0,3.9829],[59238.0,0.55635799],[59252.0,0.55668306]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418253878,[[59282.0,0.10725655],[59255.0,0.0508],[59194.0,1.0],[59075.0,5.0],[58924.0,2.72900273]],[[59285.0,0.2959121],[59287.0,0.35506853],[59291.0,0.23836945],[59292.0,0.54120504],[59295.0,1.85758434]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418259387,[[59282.0,4.36825655],[59271.0,0.35190128],[59269.0,5.0],[59266.0,0.43010156],[59261.0,0.0507]],[[59283.0,1.3249319],[59287.0,0.10725655],[59289.0,0.49385272],[59297.0,2.0533959],[59298.0,0.35758856]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418321160,[[59340.0,4.10075655],[59329.0,5.0],[59326.0,0.10527],[59318.0,0.0512],[59303.0,0.48221855]],[[59341.0,0.26822158],[59343.0,0.59955575],[59345.0,0.35733481],[59346.0,0.002],[59348.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418377223,[[59323.0,1.0],[59312.0,0.35051045],[59307.0,0.42840166],[59301.0,0.48682006],[59294.0,5.0]],[[59333.0,1.5],[59334.0,0.2],[59337.0,2.26846207],[59338.0,0.59554858],[59342.0,3.66344534]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418403549,[[59323.0,4.39610196],[59319.0,0.0509],[59318.0,0.10725655],[59317.0,0.48605172],[59316.0,0.13804]],[[59324.0,0.00998867],[59326.0,0.29677946],[59329.0,0.35611558],[59333.0,0.43524902],[59343.0,0.59541197]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418449813,[[59328.0,3.6495],[59326.0,5.34926373],[59323.0,0.10725655],[59321.0,0.42683502],[59315.0,0.4850398]],[[59329.0,0.89089384],[59331.0,0.43534493],[59336.0,0.49469711],[59342.0,0.35725174],[59345.0,0.55404889]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418496474,[[59347.0,4.29345655],[59340.0,0.16554],[59337.0,0.34804695],[59335.0,5.0]],[[59348.0,1.5832326],[59354.0,0.56],[59387.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418549548,[[59347.0,4.54105655],[59346.0,0.34577508],[59341.0,0.42261399],[59335.0,0.48024317],[59330.0,5.0]],[[59348.0,2.95943031],[59350.0,0.10725655],[59353.0,0.4856],[59354.0,0.49505072]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418582485,[[59347.0,4.81099287],[59344.0,0.42411509],[59338.0,0.48194897],[59330.0,5.0],[59329.0,0.53978284]],[[59348.0,1.45977173],[59349.0,1.5],[59353.0,0.4856],[59354.0,0.49542339],[59377.0,0.90186797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418660586,[[59347.0,4.65409287],[59345.0,0.42766338],[59339.0,0.48598111],[59337.0,0.13955],[59330.0,0.54429885]],[[59348.0,3.31694432],[59350.0,0.49585221],[59353.0,0.59285655],[59359.0,0.55534257],[59362.0,0.55554175]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418684724,[[59347.0,1.10725655],[59346.0,0.3497051],[59341.0,0.42741734],[59335.0,0.48570152],[59326.0,0.5439857]],[[59348.0,3.81264056],[59350.0,0.10725655],[59353.0,0.4856],[59357.0,0.5551679],[59366.0,1.25394116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418729183,[[59347.0,4.03540719],[59340.0,1.0],[59339.0,0.48576417],[50353.0,2.18423909]],[[59348.0,6.21344432],[59350.0,0.60319263],[59353.0,0.4856],[59359.0,0.55543651],[59366.0,0.15586]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418797065,[[59352.0,6.79986748],[59347.0,0.15745655],[59344.0,0.54088606],[59336.0,5.3359],[59335.0,0.67610757]],[[59353.0,0.4359],[59365.0,2.72947379],[59366.0,0.2963499],[59368.0,0.56],[59369.0,0.35560013]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418860369,[[59380.0,6.40565107],[59379.0,0.10725655],[59377.0,0.47430784],[59371.0,0.48103163],[59362.0,0.53875543]],[[59381.0,0.29652169],[59383.0,0.23794619],[59384.0,3.40050626],[59388.0,0.43485331],[59394.0,0.49413801]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418900518,[[59380.0,1.0],[59379.0,0.10725655],[59378.0,0.34745094],[59373.0,0.42469875],[59367.0,0.48261221]],[[59381.0,1.63706158],[59384.0,0.8519136],[59385.0,2.7437],[59388.0,0.55528363],[59392.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418950977,[[59382.0,0.34785835],[59379.0,0.10725655],[59377.0,0.42516021],[59371.0,0.4831366],[59364.0,3.2447]],[[59384.0,1.58602739],[59387.0,0.14884],[59388.0,3.5039],[59390.0,0.5949265],[59391.0,2.05514702]]]
["bitfinex-derivatives","BTCF0:USTF0",1617418999245,[[59350.0,0.10725655],[59339.0,3.32041789],[59334.0,0.42412211],[59328.0,0.48195694],[59240.0,1.0]],[[59351.0,1.61720174],[59352.0,0.29550004],[59355.0,0.35458035],[59356.0,0.17168],[59360.0,4.02465755]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419055919,[[59321.0,4.14705655],[59320.0,0.42785424],[59319.0,0.15499],[59315.0,0.48619801],[59312.0,5.0]],[[59322.0,0.29688856],[59332.0,0.35726043],[59333.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419068131,[[59329.0,7.02063519],[59328.0,0.14883152],[59323.0,3.5598],[59321.0,0.54414047],[59318.0,0.0512]],[[59332.0,0.00999898],[59334.0,0.29709852],[59341.0,0.4356983],[59344.0,0.0503],[59347.0,0.4950982]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419149638,[[59352.0,1.10725655],[59348.0,0.35294903],[59343.0,3.62664829],[59337.0,0.49028215],[59328.0,0.54912229]],[[59353.0,1.92943865],[59357.0,0.10725655],[59358.0,0.91222781],[59359.0,3.0807],[59361.0,0.55560767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419163460,[[59352.0,0.10725655],[59347.0,1.0],[59346.0,0.35289394],[59343.0,3.5134],[59341.0,0.43131482]],[[59353.0,1.92943865],[59354.0,0.35717645],[59355.0,1.5],[59356.0,0.55560781],[59357.0,3.32512728]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419209716,[[59334.0,1.92246417],[59333.0,0.60021643],[59324.0,0.55211507],[59323.0,0.08930425],[59315.0,0.69014383]],[[59335.0,0.29690077],[59337.0,0.35651444],[59340.0,0.23814467],[59342.0,0.4357179],[59348.0,0.49512048]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419279992,[[59333.0,0.10725655],[59324.0,0.3557164],[59319.0,1.43548388],[59313.0,0.49486786],[59296.0,0.69174227]],[[59334.0,6.95871054],[59336.0,0.10725655],[59339.0,0.5543461],[59344.0,0.0509],[59348.0,0.69290788]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419308334,[[59312.0,0.01935655],[59308.0,1.10824],[59307.0,0.35539988],[59302.0,0.43437805],[59296.0,0.58295443]],[[59313.0,5.74663698],[59318.0,0.43283546],[59323.0,0.10725655],[59324.0,0.49184507],[59337.0,1.6742]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419394139,[[59312.0,0.95895953],[59307.0,1.58538213],[59298.0,0.55557093],[59290.0,0.69447209],[59037.0,0.14]],[[59313.0,1.3343302],[59316.0,0.49416305],[59320.0,0.55588592],[59321.0,1.5],[59325.0,0.55346144]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419422879,[[59312.0,0.52278851],[59310.0,0.43651423],[59304.0,0.4960389],[59302.0,1.0],[59296.0,0.55556405]],[[59313.0,5.05746445],[59314.0,0.49318407],[59318.0,1.5],[59319.0,0.5559039],[59323.0,0.55235432]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419495363,[[59320.0,2.59301081],[59312.0,0.78245],[59311.0,5.0],[59304.0,0.0502],[59303.0,0.69273826]],[[59322.0,0.00503215],[59323.0,0.00996345],[59324.0,0.29604016],[59327.0,0.35522846],[59332.0,0.4342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419559545,[[59346.0,1.79283071],[59345.0,2.76335655],[59342.0,0.49530858],[59335.0,0.15607],[59333.0,0.55474561]],[[59347.0,1.43412709],[59352.0,0.49574513],[59357.0,0.4751],[59361.0,0.55522265],[59363.0,0.35719921]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419620323,[[59346.0,0.4640734],[59345.0,3.09195793],[59339.0,0.4952931],[59330.0,0.55475222],[59321.0,0.69344028]],[[59347.0,1.59146931],[59349.0,0.49567283],[59355.0,0.35719782],[59356.0,1.5],[59357.0,0.4751]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419677822,[[59346.0,5.42912653],[59341.0,0.49582415],[59338.0,0.11658],[59332.0,0.55532305],[59327.0,0.19844169]],[[59347.0,1.43403349],[59349.0,0.49477467],[59357.0,0.4751],[59358.0,0.91133445],[59365.0,0.55563781]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419724181,[[59323.0,1.0],[59319.0,0.10725655],[59318.0,2.87162518],[59314.0,0.43453077],[59308.0,0.49378497]],[[59324.0,0.64521854],[59325.0,0.10725655],[59329.0,0.43011311],[59330.0,0.23820379],[59331.0,0.15155]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419754126,[[59312.0,0.10725655],[59308.0,1.0],[59302.0,0.35530588],[59297.0,0.43426138],[59291.0,0.49347885]],[[59313.0,4.00423079],[59316.0,1.5],[59317.0,0.42876511],[59322.0,0.64302962],[59331.0,0.54550629]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419792472,[[59312.0,0.10725655],[59307.0,0.35689381],[59304.0,1.0],[59302.0,0.43620354],[59301.0,3.5915]],[[59313.0,6.18522861],[59319.0,0.54841158],[59320.0,0.12889],[59328.0,0.68549],[59334.0,1.86173368]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419861548,[[59323.0,4.2865],[59320.0,0.35565543],[59318.0,0.10725655],[59315.0,0.4346892],[59310.0,0.49395978]],[[59324.0,0.46124812],[59329.0,0.43263452],[59331.0,0.23822813],[59335.0,0.49161673],[59339.0,1.85733842]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419894083,[[59323.0,3.6519],[59318.0,0.10725655],[59317.0,0.35623872],[59312.0,0.43540288],[59300.0,0.14622]],[[59324.0,1.42770229],[59325.0,0.49219545],[59328.0,0.35737031],[59329.0,1.5],[59330.0,2.5963]]]
["bitfinex-derivatives","BTCF0:USTF0",1617419973083,[[59318.0,4.66515655],[59317.0,0.35715021],[59313.0,0.12733],[59312.0,0.43651706],[59306.0,0.49604212]],[[59319.0,1.92759907],[59325.0,0.55281324],[59328.0,0.35742877],[59329.0,3.5374],[59331.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420033357,[[59307.0,0.06617013],[59287.0,1.0],[59280.0,3.04880699],[59278.0,0.4632],[59276.0,0.43462689]],[[59308.0,7.36559532],[59316.0,1.0],[59317.0,0.82054745],[59323.0,0.86048594],[59329.0,0.97781159]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420070409,[[59306.0,3.49211655],[59303.0,0.35633161],[59298.0,0.43551641],[59297.0,0.0506],[59239.0,1.38573403]],[[59307.0,1.08193455],[59311.0,0.49186674],[59315.0,0.2383106],[59316.0,0.10725655],[59320.0,0.55087895]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420118070,[[59331.0,3.7376],[59326.0,0.10725655],[59320.0,0.35476338],[59318.0,0.051],[59315.0,0.4336015]],[[59332.0,0.29529222],[59333.0,0.35431594],[59338.0,0.43303535],[59344.0,0.4920722],[59352.0,1.9561]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420149608,[[59305.0,0.456],[59295.0,1.0],[59291.0,0.10725655],[59288.0,0.35530229],[59283.0,0.43425836]],[[59306.0,3.28424104],[59307.0,0.14077],[59308.0,0.49100832],[59310.0,0.2],[59317.0,0.54991754]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420220085,[[59284.0,1.35689956],[59277.0,0.10725655],[59274.0,0.58508541],[59273.0,3.2924],[59209.0,1.58622204]],[[59285.0,1.62152872],[59286.0,3.21915655],[59288.0,0.49324636],[59292.0,0.16947],[59295.0,2.05623953]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420263556,[[59285.0,1.94203282],[59284.0,3.83627853],[59276.0,5.0513],[59275.0,0.55498462],[59266.0,0.69373078]],[[59286.0,0.29662282],[59288.0,0.35577895],[59291.0,0.23833682],[59292.0,0.10725655],[59293.0,0.43472538]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420308116,[[59287.0,7.57754913],[59284.0,0.10725655],[59282.0,0.0502],[59281.0,0.55550949],[59274.0,0.12944]],[[59288.0,0.29703476],[59309.0,2.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420372500,[[59300.0,0.10725655],[59293.0,1.4926]],[[59301.0,7.66754925],[59303.0,0.55227643],[59318.0,0.99747467]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420438289,[[59271.0,0.35641829],[59267.0,1.43562215],[59265.0,0.05960161],[59261.0,0.6022808],[59237.0,5.87124472]],[[59272.0,2.49115881],[59276.0,0.54623795],[59282.0,0.48892735],[59290.0,0.54758115],[59297.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420461713,[[59243.0,3.5249],[59237.0,0.35487709],[59236.0,1.0],[59233.0,0.43373866],[59227.0,0.49288484]],[[59244.0,4.122],[59255.0,0.56023011]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420521667,[[59252.0,4.9976711],[59247.0,0.15735655],[59245.0,0.55611992],[59241.0,0.18919567],[59240.0,5.13169]],[[59253.0,0.64599069],[59258.0,0.43060694],[59262.0,0.23844971],[59263.0,0.10725655],[59276.0,0.35767457]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420560018,[[59266.0,1.85108047],[59264.0,0.26561655],[59262.0,2.7858],[59260.0,0.4946775],[59251.0,0.5540388]],[[59268.0,0.00498164],[59270.0,0.29313538],[59273.0,0.35174293],[59278.0,0.42988631],[59281.0,2.4968]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420587648,[[59260.0,0.41626845],[59259.0,0.10725655],[59258.0,1.0],[59257.0,3.191],[59255.0,0.43592022]],[[59261.0,0.45867311],[59263.0,0.42941947],[59264.0,0.59611938],[59265.0,1.5],[59269.0,0.48789768]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420638312,[[59247.0,0.35737441],[59244.0,0.10725655],[59243.0,0.4807],[59242.0,0.43679095],[59239.0,0.08943464]],[[59250.0,1.56969273],[59252.0,1.5],[59256.0,1.35268582],[59257.0,2.77115655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420702916,[[59241.0,0.35744451],[59240.0,1.0],[59237.0,0.10725655],[59236.0,0.43687662],[59230.0,0.4964507]],[[59242.0,4.85726712],[59244.0,0.11623],[59251.0,0.54991989],[59260.0,0.88734711],[59271.0,6.00839358]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420751076,[[59192.0,0.60545655],[59189.0,1.085],[59170.0,3.5236],[59166.0,1.0],[59163.0,0.49299264]],[[59193.0,5.51107943],[59196.0,1.0],[59199.0,0.15529],[59206.0,0.48226868],[59215.0,0.54012935]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420812855,[[59190.0,1.5359051],[59177.0,0.10725655],[59174.0,2.6368],[59163.0,1.0],[59161.0,0.4503]],[[59191.0,8.77780247],[59193.0,0.22856655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420829872,[[59190.0,1.08400496],[59179.0,0.10725655],[59161.0,0.4503],[59154.0,0.4359287],[59152.0,3.4898]],[[59191.0,5.19256089],[59192.0,0.67670616],[59193.0,0.10725655],[59197.0,0.13446],[59198.0,1.40791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420892944,[[59190.0,1.74319104],[59184.0,0.49624281],[59170.0,0.0513],[59155.0,0.99248562],[59084.0,1.0]],[[59191.0,0.28976478],[59195.0,0.42857489],[59199.0,0.35807178],[59201.0,0.48700364],[59232.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420909164,[[59194.0,3.0908],[59190.0,1.34214622],[59184.0,0.051],[59182.0,1.0],[59177.0,0.0505]],[[59212.0,1.0],[59222.0,0.85544946],[59225.0,1.5],[59228.0,3.64318841],[59239.0,1.16648665]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420973362,[[59214.0,4.18632196],[59209.0,0.0507],[59200.0,0.05],[59199.0,0.43605051],[59186.0,5.1281]],[[59215.0,1.50182224],[59223.0,0.23865555],[59224.0,0.65233128],[59230.0,0.35795709],[59233.0,0.68131909]]]
["bitfinex-derivatives","BTCF0:USTF0",1617420985882,[[59214.0,3.26326196],[59211.0,1.0],[59201.0,0.52565065],[59190.0,0.525],[59187.0,4.87471131]],[[59215.0,1.25260383],[59216.0,0.5934505],[59224.0,0.16934],[59225.0,0.54442567],[59229.0,2.7275]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421022341,[[59214.0,4.66171468],[59212.0,0.4365487],[59206.0,0.49606826],[59205.0,0.051],[59199.0,0.16097]],[[59215.0,0.59309521],[59216.0,0.23861954],[59217.0,0.42832322],[59223.0,0.48671766],[59230.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421070695,[[59190.0,0.525],[59188.0,0.9756],[59184.0,0.10725655],[59171.0,0.35565505],[59170.0,3.5778]],[[59191.0,1.06650144],[59193.0,0.23875231],[59194.0,5.15195655],[59195.0,0.15348],[59196.0,1.48477379]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421106438,[[59190.0,1.07604491],[59188.0,0.4792],[59171.0,0.10725655],[59165.0,0.4977],[59163.0,0.35633356]],[[59191.0,5.55086026],[59194.0,0.10725655],[59200.0,0.67941401],[59204.0,0.55716557],[59206.0,0.85409552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421159600,[[59190.0,1.07107001],[59188.0,0.4792],[59176.0,2.7154],[59174.0,0.10725655],[59173.0,0.35813079]],[[59191.0,6.11648306],[59196.0,0.85671666],[59202.0,0.97352839],[59207.0,1.07082247],[59209.0,0.16181]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421227582,[[59190.0,1.01533992],[59171.0,0.10725655],[59166.0,0.4687],[59165.0,0.4977],[59156.0,0.0511]],[[59191.0,6.84752048],[59197.0,1.18817887],[59200.0,6.35348112],[59203.0,1.21196452]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421285853,[[59190.0,5.48895568],[59184.0,0.0512],[59179.0,0.35586589],[59177.0,0.0512],[59175.0,0.43484892]],[[59191.0,0.64082875],[59196.0,0.42767083],[59200.0,0.23870584],[59201.0,0.10725655],[59202.0,0.48597633]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421321493,[[59190.0,0.91379419],[59189.0,2.8093],[59172.0,0.10725655],[59169.0,0.0511],[59168.0,0.40666871]],[[59191.0,1.66134113],[59192.0,0.78290493],[59197.0,1.0],[59200.0,0.13184],[59201.0,0.68012179]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421359742,[[59190.0,0.91080928],[59180.0,2.7569],[59172.0,0.10725655],[59171.0,0.35731013],[59166.0,0.90541238]],[[59191.0,2.45130658],[59193.0,0.35818154],[59194.0,2.8443],[59195.0,1.68522963],[59199.0,0.55719294]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421405599,[[59190.0,0.90682929],[59172.0,0.10725655],[59170.0,3.9466273],[59167.0,1.0],[59166.0,0.90606449]],[[59191.0,6.17596877],[59195.0,0.86319582],[59197.0,1.0],[59201.0,1.10659096],[59206.0,0.55721402]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421416912,[[59190.0,0.90483925],[59172.0,0.10725655],[59167.0,0.35772329],[59166.0,0.4687],[59165.0,0.4977]],[[59191.0,8.65971952],[59193.0,0.86029708],[59199.0,0.97759698],[59203.0,0.79601633],[59205.0,1.07534691]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421489018,[[59189.0,3.63483896],[59169.0,0.40853683],[59165.0,1.5489],[59164.0,0.4377228],[59160.0,3.8969]],[[59190.0,3.95983531],[59191.0,0.96851939],[59195.0,1.0],[59197.0,0.97869443],[59203.0,2.57655408]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421501933,[[59189.0,1.06756897],[59172.0,0.12198],[50486.0,0.02175061]],[[59190.0,3.03386138],[59191.0,0.10725655],[59196.0,0.86194193],[59201.0,1.0],[59202.0,0.97946611]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421558607,[[59189.0,1.98394061],[59181.0,0.14374],[59178.0,0.0503],[59173.0,0.43606325],[59168.0,0.49552642]],[[59190.0,1.78725873],[59191.0,0.10725655],[59198.0,0.54923439],[59207.0,0.68651847],[59213.0,0.86302657]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421589642,[[59189.0,0.89588406],[59175.0,0.43700575],[59169.0,0.49659744],[59167.0,1.0],[59166.0,0.4687]],[[59190.0,1.86288062],[59191.0,0.10725655],[59192.0,0.55068747],[59194.0,0.35811241],[59195.0,2.9885]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421650134,[[59190.0,4.6097],[59189.0,0.89588406],[59188.0,0.4647932],[59184.0,0.48759439],[59178.0,0.49658453]],[[59191.0,1.93150616],[59198.0,0.55517401],[59207.0,0.69394273],[59213.0,0.87235966],[59217.0,0.35803596]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421686086,[[59212.0,0.10725655],[59209.0,4.4637],[59207.0,0.0505],[59206.0,0.16169],[59179.0,5.0]],[[59213.0,1.03047492],[59214.0,0.09865655],[59218.0,0.49454273],[59227.0,0.55387599],[59236.0,2.55021924]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421743661,[[59212.0,2.62985655],[59206.0,0.35540723],[59201.0,0.43409153],[59196.0,1.0],[59195.0,0.49328582]],[[59213.0,1.63713746],[59216.0,0.55615786],[59219.0,1.5],[59220.0,0.35790335],[59223.0,1.34606174]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421757876,[[59212.0,2.62985655],[59204.0,0.35538384],[59199.0,0.43432826],[59193.0,0.49344261],[59191.0,1.051]],[[59213.0,1.93509854],[59214.0,0.15922],[59215.0,0.55593615],[59216.0,0.35790589],[59217.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421830875,[[59231.0,2.64455655],[59225.0,0.4813],[59224.0,1.4909],[59217.0,0.43198779],[59212.0,0.0503]],[[59232.0,0.25756655],[59233.0,0.0099596],[59242.0,0.4339801],[59246.0,1.85775977]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421851502,[[59206.0,0.52274334],[59202.0,0.43466659],[59196.0,0.4939393],[59195.0,0.08946609],[59194.0,0.4871]],[[59207.0,0.1178396],[59208.0,0.29681968],[59211.0,0.35616384],[59215.0,1.5],[59216.0,0.4352872]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421907572,[[59195.0,0.90075502],[59194.0,0.4871],[59190.0,1.39181934],[59188.0,2.8639],[50329.0,2.16657652]],[[59196.0,0.9983245],[59197.0,0.16023],[59200.0,0.43476848],[59202.0,2.8967],[59205.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617421954334,[[59195.0,3.86314256],[59194.0,0.4871],[59193.0,0.49687872],[59190.0,0.89588406],[59186.0,1.0]],[[59196.0,1.43524199],[59201.0,0.49690864],[59204.0,1.85792234],[59246.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422023118,[[59190.0,0.89588406],[59172.0,0.54289169],[59167.0,0.485],[59154.0,3.8159],[59148.0,0.69302219]],[[59191.0,4.20323113],[59195.0,0.55510337],[59196.0,0.10725655],[59198.0,0.2],[59203.0,0.13146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422064769,[[59190.0,0.24301008],[59189.0,0.3568711],[59186.0,0.13634],[59185.0,2.972],[59179.0,1.60291085]],[[59191.0,1.21460564],[59195.0,0.23867735],[59196.0,0.10725655],[59197.0,0.35801602],[59198.0,3.97887941]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422112338,[[59209.0,1.0],[59207.0,0.4126431],[59203.0,0.25936655],[59202.0,0.43150198]],[[59213.0,0.29656182],[59216.0,0.35585442],[59223.0,0.23857325]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422137464,[[59228.0,0.10725655],[59223.0,1.0],[59219.0,3.4889],[59215.0,0.0505],[50455.0,0.25]],[[59230.0,0.29556854],[59233.0,0.38966255],[59238.0,3.86045108],[59244.0,0.49254462],[59251.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422211054,[[59226.0,0.52220702],[59222.0,0.43432851],[59216.0,0.4936004],[59210.0,1.0],[59187.0,0.98706847]],[[59227.0,2.06693407],[59228.0,0.35497563],[59229.0,2.9461],[59233.0,0.59139256],[59236.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422269021,[[59209.0,0.35457379],[59208.0,0.05964216],[59207.0,0.5406696],[59204.0,0.08946537],[59202.0,0.98530839]],[[59210.0,1.0013367],[59212.0,0.43638736],[59213.0,3.3176],[59218.0,0.49583744],[59219.0,0.16847]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422272726,[[59209.0,0.78794339],[59208.0,0.05963948],[59207.0,0.10725655],[59204.0,0.08946537],[59203.0,3.75418434]],[[59210.0,1.0013367],[59213.0,3.3176],[59214.0,0.43638668],[59219.0,0.66435121],[59228.0,1.55537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422328605,[[59209.0,0.78846456],[59208.0,0.05963708],[59207.0,0.10725655],[59204.0,0.49357346],[59202.0,0.58225867]],[[59210.0,4.7452511],[59212.0,0.49691326],[59215.0,0.16395],[59221.0,0.55653093],[59224.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422382582,[[59207.0,5.35354254],[59203.0,0.49249893],[59201.0,0.4709],[59194.0,0.6994988],[59191.0,0.051]],[[59208.0,1.04218204],[59209.0,0.23857204],[59210.0,0.10725655],[59214.0,0.49654692],[59222.0,0.35786449]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422428637,[[59207.0,0.15815655],[59203.0,1.0],[59201.0,0.4709],[59175.0,0.98823772],[59173.0,5.0]],[[59208.0,0.36918489],[59232.0,1.90119037],[59262.0,6.29129841],[59263.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422483605,[[59206.0,0.94077096],[59202.0,0.49458706],[59201.0,0.57815655],[59190.0,1.0],[59184.0,0.69242188]],[[59207.0,0.88541681],[59208.0,0.10725655],[59209.0,0.43672289],[59214.0,1.5],[59215.0,0.49626248]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422550892,[[59193.0,3.40589474],[59192.0,1.0],[59191.0,0.4959073],[59189.0,0.10725655],[59184.0,0.1833]],[[59194.0,0.89268215],[59195.0,0.10725655],[59197.0,0.43690979],[59203.0,0.49647486],[59211.0,0.32657855]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422583843,[[59194.0,2.54460149],[59193.0,0.0513],[59187.0,0.55547467],[59184.0,0.1829],[59179.0,0.69434334]],[[59198.0,0.26432956],[59201.0,0.35677566],[59205.0,0.43603712],[59211.0,0.49548322],[59220.0,0.55492932]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422654839,[[59233.0,0.07225655],[59230.0,2.6207],[59229.0,0.15101],[59224.0,0.49457833],[59215.0,0.55392773]],[[59234.0,0.37066599],[59235.0,0.49637495],[59236.0,0.10725655],[59239.0,0.28160986],[59240.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422670363,[[59234.0,3.28888715],[59233.0,0.07225655],[59223.0,0.59991684],[59215.0,0.55334496],[59158.0,1.5805659]],[[59235.0,0.56262409],[59236.0,0.10725655],[59239.0,0.49584041],[59245.0,0.30050747],[59246.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422768807,[[59228.0,0.35616435],[59223.0,0.43516668],[59219.0,0.10725655],[59217.0,0.49450759],[59213.0,0.0504]],[[59229.0,4.60806748],[59231.0,0.49596251],[59233.0,1.5],[59234.0,0.22122655],[59240.0,0.55546611]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422815184,[[59224.0,4.63763578],[59221.0,0.49388754],[59213.0,0.13911189],[59212.0,1.01145405],[59203.0,0.69148579]],[[59225.0,0.99993092],[59226.0,0.43685557],[59232.0,0.49641325],[59237.0,1.85644468],[59239.0,0.49153063]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422894878,[[59224.0,3.66533201],[59219.0,0.10725655],[59218.0,0.49325245],[59199.0,0.11386],[59147.0,1.71205834]],[[59225.0,1.03222055],[59226.0,0.10725655],[59231.0,0.49601203],[59232.0,0.1381],[59238.0,0.35450473]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422934625,[[59222.0,0.4330698],[59218.0,0.49207449],[59216.0,2.9641],[59215.0,0.10725655],[59211.0,0.13911836]],[[59223.0,2.90322283],[59224.0,0.43671428],[59225.0,0.10725655],[59230.0,0.4962527],[59232.0,1.64095]]]
["bitfinex-derivatives","BTCF0:USTF0",1617422993010,[[59222.0,0.78782886],[59221.0,0.10725655],[59220.0,0.0499],[59219.0,0.64444876],[59214.0,0.0504]],[[59223.0,0.81903355],[59224.0,0.43681197],[59230.0,0.4963637],[59235.0,0.48608347],[59239.0,0.55591543]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423042169,[[59235.0,3.57073192],[59233.0,0.0502],[59232.0,0.10725655],[59231.0,0.49461402],[59222.0,0.5539677]],[[59236.0,0.49932115],[59237.0,0.10725655],[59240.0,0.43636074],[59250.0,0.31927226]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423118753,[[59241.0,0.43474689],[59240.0,0.10725655],[59236.0,0.49435575],[59231.0,2.6366],[59227.0,0.55367843]],[[59242.0,0.48973789],[59244.0,3.2015],[59247.0,0.49619519],[59252.0,0.43121327],[59253.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423171121,[[59252.0,0.30997246],[59248.0,0.43431503],[59247.0,0.08939402],[59246.0,2.7739],[59242.0,0.49353981]],[[59253.0,1.23077727],[59256.0,0.46510045],[59257.0,1.57],[59262.0,3.97140219],[59333.0,1.78628732]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423246824,[[59252.0,1.09807209],[59248.0,0.49208375],[59247.0,0.05],[59243.0,0.08937342],[59242.0,3.2043]],[[59253.0,4.51075792],[59255.0,0.10725655],[59257.0,0.07],[59259.0,0.49621297],[59268.0,1.00549626]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423274861,[[59252.0,0.52168679],[59250.0,0.43368799],[59244.0,0.5822121],[59243.0,3.2061],[59229.0,0.461]],[[59253.0,1.00626],[59254.0,0.22719434],[59255.0,0.91972522],[59256.0,2.4472],[59257.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423402027,[[59252.0,0.89541164],[59248.0,0.19346658],[59247.0,3.54422412],[59239.0,0.54936237],[59236.0,0.12341]],[[59253.0,1.08340463],[59256.0,0.22360882],[59257.0,0.38422069],[59258.0,3.3984],[59259.0,0.49604758]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423458786,[[59274.0,3.64374655],[59261.0,0.13483],[59260.0,0.48968148],[59256.0,0.051],[59255.0,0.13898851]],[[59277.0,0.71220334],[59278.0,0.41007624],[59279.0,1.5],[59285.0,0.55476821],[59320.0,0.59137299]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423517966,[[59275.0,0.83364534],[59274.0,0.10725655],[59273.0,0.57932539],[59272.0,0.15413],[59264.0,0.54879469]],[[59276.0,0.1706732],[59278.0,0.35669728],[59280.0,0.14],[59282.0,0.43594285],[59288.0,0.49537609]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423577447,[[59282.0,3.30617227],[59280.0,0.10725655],[59279.0,0.49179294],[59270.0,0.55071461],[59258.0,0.24287898]],[[59283.0,0.43647595],[59285.0,0.45279649],[59288.0,1.5],[59289.0,0.49598187],[59294.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423634910,[[59282.0,1.44543752],[59273.0,0.55089035],[59271.0,0.08932123],[59270.0,2.8575],[59269.0,0.15524]],[[59283.0,0.65467839],[59285.0,0.43660862],[59286.0,0.48306493],[59287.0,2.9202],[59291.0,0.49613263]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423676263,[[59282.0,3.55259121],[59279.0,0.4914068],[59270.0,0.55037561],[59268.0,0.14473],[59261.0,0.73906952]],[[59283.0,3.13914779],[59288.0,0.49617813],[59296.0,0.5557062],[59302.0,0.28],[59305.0,1.69460794]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423753470,[[59291.0,0.41165051],[59290.0,0.53761623],[59288.0,0.08930388],[59287.0,3.337],[59284.0,0.48904509]],[[59292.0,0.35640546],[59296.0,0.43552194],[59300.0,0.29236132],[59301.0,5.3376],[59302.0,0.49489781]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423836675,[[59300.0,0.53781014],[59297.0,0.48896095],[59295.0,0.25539919],[59294.0,2.4676],[59289.0,0.54750453]],[[59301.0,0.59331959],[59302.0,0.28],[59303.0,0.43614888],[59309.0,0.49561022],[59310.0,0.35711675]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423864214,[[59301.0,3.26180843],[59300.0,0.6469819],[59291.0,0.54735798],[59282.0,0.73479747],[59277.0,0.05]],[[59302.0,0.41460584],[59306.0,0.43624346],[59312.0,0.49571769],[59316.0,0.35710965],[59331.0,2.8414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617423908165,[[59301.0,4.18240408],[59300.0,0.15825655],[59297.0,0.54662377],[59293.0,0.11484],[59288.0,0.68327971]],[[59302.0,0.17653441],[59305.0,0.00504918],[59307.0,0.00999936],[59308.0,0.29710983],[59311.0,0.35651199]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424025237,[[59311.0,2.69765655],[59308.0,0.35279295],[59303.0,0.43121681],[59297.0,0.49003922],[59292.0,0.4503]],[[59312.0,3.67940713],[59318.0,0.66222639],[59320.0,1.0],[59325.0,3.1817],[59326.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424049663,[[59295.0,0.5197067],[59292.0,0.4503],[59290.0,0.43133904],[59285.0,0.49024922],[59277.0,0.22821966]],[[59296.0,2.82703025],[59299.0,0.10725655],[59302.0,0.49491171],[59311.0,1.08508573],[59312.0,3.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424125867,[[59274.0,3.60505655],[59273.0,0.35445841],[59268.0,0.58908694],[59262.0,0.49230334],[59254.0,0.0511]],[[59275.0,0.35584879],[59279.0,1.93506457],[59284.0,0.10725655],[59285.0,0.49437807],[59294.0,0.55369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424181640,[[59282.0,4.76804122],[59275.0,0.05],[59274.0,0.11513],[59273.0,0.55083918],[59264.0,0.68854897]],[[59283.0,1.28152197],[59289.0,0.43598025],[59295.0,0.4954186],[59304.0,0.55485694],[59308.0,0.35725451]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424262145,[[59282.0,1.98577229],[59277.0,0.22820141],[59275.0,0.05],[59274.0,0.68667657],[59268.0,0.91405055]],[[59283.0,4.1845357],[59293.0,0.00999743],[59295.0,0.29705231],[59298.0,0.35644297],[59302.0,0.43563052]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424338748,[[59262.0,0.10725655],[59259.0,3.2149],[59246.0,0.0512],[59188.0,1.5496292]],[[59263.0,2.37934157],[59264.0,1.87990346],[59265.0,4.8808],[59276.0,0.98858219]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424355165,[[59262.0,2.91797134],[59257.0,0.13031],[59254.0,0.0499],[59246.0,0.0512],[59240.0,0.1281]],[[59263.0,2.12280465],[59267.0,0.23822321],[59269.0,0.69185524],[59272.0,0.91320077],[59273.0,5.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424473529,[[59262.0,0.09435232],[59255.0,0.0499],[59253.0,3.5244],[59240.0,0.1281],[59174.0,1.48790165]],[[59263.0,2.83085027],[59266.0,1.46671256],[59267.0,1.5],[59272.0,0.98989309],[59278.0,4.1524925]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424485840,[[59262.0,0.09335962],[59255.0,0.0499],[59240.0,0.1281],[59239.0,0.0504],[59178.0,1.38850714]],[[59263.0,2.69191027],[59265.0,0.87060744],[59266.0,0.59562139],[59267.0,1.5],[59271.0,0.98931315]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424599173,[[59262.0,0.25717886],[59255.0,0.05],[59246.0,0.21114],[59230.0,0.257],[59218.0,0.87260628]],[[59263.0,1.60737642],[59269.0,0.69318117],[59275.0,0.87143843],[59276.0,0.59557354],[59277.0,0.66313253]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424616992,[[59281.0,0.10725655],[59279.0,0.051],[59278.0,0.11984],[59274.0,0.051],[59255.0,0.60115328]],[[59282.0,0.19595946],[59283.0,0.4485157],[59285.0,0.43434146],[59300.0,0.55277131],[59306.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424705516,[[59328.0,3.39328946],[59325.0,0.0512],[59322.0,0.0503],[59310.0,0.0506],[59307.0,0.43388799]],[[59329.0,2.01802484],[59331.0,0.69326734],[59336.0,1.15037014],[59337.0,4.90421062],[59373.0,1.97535307]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424734653,[[59328.0,0.1042813],[59323.0,3.2498],[59320.0,0.0509],[59310.0,0.0506],[50462.0,0.05026772]],[[59329.0,4.80670846],[59331.0,0.10725655],[59335.0,1.42752961],[59336.0,2.4713],[59341.0,0.99113049]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424818556,[[59328.0,3.8480796],[59325.0,0.48402309],[59320.0,0.0509],[59319.0,0.49223884],[59312.0,0.12656]],[[59329.0,0.17735863],[59331.0,0.43512269],[59337.0,0.49444412],[59345.0,0.55376487],[59354.0,0.69218137]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424860210,[[59351.0,3.13296],[59349.0,0.15785655],[59343.0,0.35419135],[59339.0,0.0508],[59338.0,0.43290054]],[[59352.0,1.71271658],[59356.0,0.66141155],[59364.0,0.35686953],[59365.0,2.19266791],[59371.0,0.87075708]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424923988,[[59335.0,0.15705655],[59328.0,0.35381754],[59325.0,0.0508],[59321.0,0.4937],[59318.0,3.0645]],[[59336.0,5.50651794],[59337.0,0.13509],[59338.0,0.49411801],[59347.0,0.55340031],[59348.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617424990576,[[59331.0,0.06725655],[59327.0,0.35291858],[59325.0,0.0508],[59322.0,0.55944494],[59316.0,0.4901647]],[[59332.0,6.90545182],[59335.0,0.13262],[59338.0,0.55451659],[59343.0,0.2],[59347.0,0.69312098]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425066276,[[59326.0,0.4614809],[59325.0,0.0508],[59322.0,0.56103454],[59316.0,0.49204836],[59299.0,0.4511]],[[59327.0,1.8959099],[59331.0,0.35700377],[59332.0,1.5],[59334.0,0.55519392],[59343.0,0.69396763]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425110529,[[59326.0,3.17252435],[59323.0,0.43350572],[59322.0,0.1281],[59308.0,0.55173455],[59252.0,1.57639457]],[[59327.0,1.81751255],[59333.0,0.55531448],[59336.0,0.35700501],[59337.0,1.5],[59343.0,0.55534113]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425196335,[[59361.0,0.15695655],[59354.0,0.40088908],[59349.0,0.42759541],[59346.0,0.13900948],[59308.0,1.06868577]],[[59365.0,0.2953144],[59368.0,0.35435604],[59373.0,0.67093867],[59374.0,0.10725655],[59379.0,0.49212211]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425218866,[[59363.0,2.9853],[59361.0,0.15695655],[59359.0,0.35036605],[59355.0,0.12821],[59354.0,0.47922658]],[[59364.0,0.54802651],[59368.0,0.43413498],[59373.0,0.23785172],[59374.0,0.60057831],[59382.0,0.90937295]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425297958,[[59389.0,3.30135655],[59381.0,0.0504],[59378.0,0.34991739],[59374.0,0.0509],[59373.0,0.42765081]],[[59390.0,2.49078592],[59397.0,0.69312371],[59398.0,0.3566878],[59399.0,1.5],[59400.0,0.67939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425325901,[[59376.0,2.92635655],[59374.0,0.0509],[59370.0,0.47858447],[59365.0,0.1281],[59364.0,0.48623236]],[[59377.0,1.53346666],[59385.0,0.5544867],[59390.0,0.35670678],[59391.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425375964,[[59401.0,3.1737],[59400.0,0.10725655],[59396.0,0.0501],[59388.0,0.0501],[59385.0,0.42259533]],[[59402.0,0.06515655],[59412.0,0.43269971],[59416.0,1.5],[59418.0,0.49169081],[59424.0,0.51655224]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425415811,[[59406.0,0.10725655],[59402.0,0.34768816],[59399.0,2.5176],[59397.0,0.42501823],[59391.0,0.48297526]],[[59407.0,1.02722266],[59408.0,1.60725655],[59413.0,0.49377379],[59418.0,0.14458],[59422.0,0.55301479]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425477896,[[59387.0,0.34866033],[59384.0,0.10725655],[59383.0,0.42608502],[59377.0,0.48418752],[59370.0,0.05943854]],[[59389.0,2.82512569],[59393.0,0.22986655],[59395.0,0.49422587],[59404.0,0.55352112],[59413.0,0.69187669]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425517742,[[59383.0,4.04366585],[59382.0,0.10725655],[59378.0,0.4866048],[59369.0,0.80199738],[59331.0,1.26517248]],[[59384.0,0.63073559],[59386.0,1.60725655],[59389.0,0.43506509],[59395.0,0.49437867],[59404.0,0.55369225]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425594731,[[59365.0,0.1281],[59353.0,0.35265517],[59349.0,0.43102299],[59346.0,0.10725655],[59343.0,0.48979885]],[[59366.0,2.93144071],[59368.0,2.8719],[59372.0,0.60684787],[59381.0,0.55200019],[59387.0,0.72366401]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425635476,[[59365.0,0.58937929],[59361.0,0.43269446],[59355.0,4.07999825],[59346.0,0.55070204],[59341.0,0.13874735]],[[59366.0,1.92663707],[59370.0,1.85677845],[59371.0,3.5039],[59372.0,0.55498935],[59375.0,0.55460888]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425720478,[[59376.0,3.48699504],[59375.0,0.43290516],[59369.0,0.49193768],[59368.0,0.0501],[59367.0,0.10725655]],[[59377.0,1.12049161],[59386.0,0.35670935],[59387.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425741407,[[59376.0,3.48699504],[59375.0,0.5404643],[59369.0,0.49228153],[59361.0,0.0499],[59360.0,0.55135531]],[[59377.0,1.41745985],[59380.0,0.49505165],[59388.0,0.35670837],[59389.0,2.05444597],[59390.0,0.55488852]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425815202,[[59376.0,4.02792736],[59375.0,0.49115259],[59373.0,0.14372],[59367.0,0.0505],[59366.0,0.5501333]],[[59377.0,0.40645442],[59379.0,0.2377803],[59380.0,0.54283807],[59386.0,0.49496551],[59401.0,0.35667045]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425877279,[[59383.0,0.84497965],[59382.0,3.54565655],[59378.0,0.14794],[59377.0,0.49075658],[59368.0,0.67767154]],[[59384.0,1.088685],[59385.0,0.23779239],[59386.0,0.10725655],[59388.0,0.49510275],[59396.0,0.554503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617425934655,[[59383.0,4.06095128],[59382.0,0.10725655],[59381.0,0.0508],[59377.0,0.11984],[59375.0,0.0506]],[[59384.0,0.27188683],[59385.0,0.35628189],[59390.0,0.43543366],[59396.0,0.49479748],[59403.0,0.35663583]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426007445,[[59383.0,5.06362188],[59382.0,0.0506],[59376.0,0.54773047],[59374.0,0.0504],[59369.0,0.13869019]],[[59385.0,0.29685366],[59388.0,0.3562046],[59392.0,0.43533177],[59398.0,0.49468171],[59407.0,0.55403164]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426078737,[[59384.0,4.09123816],[59383.0,0.10725655],[59376.0,0.5518365],[59374.0,0.0509],[59368.0,0.1281]],[[59385.0,0.98626003],[59386.0,1.5],[59387.0,0.4358892],[59391.0,0.35667098],[59392.0,2.6641]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426095853,[[59373.0,0.35489665],[59369.0,0.05946396],[59368.0,0.56186257],[59364.0,0.19643788],[59363.0,3.1914841]],[[59374.0,0.65199167],[59377.0,0.67248392],[59378.0,1.60725655],[59379.0,3.3902],[59383.0,0.49388221]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426193567,[[59354.0,0.7896421],[59352.0,0.05947443],[59351.0,0.10725655],[59350.0,0.62325123],[59340.0,0.27917682]],[[59355.0,2.69302995],[59357.0,0.35683329],[59358.0,2.7842],[59359.0,0.49359796],[59368.0,0.55281787]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426214293,[[59354.0,0.7896421],[59352.0,0.05947685],[59351.0,0.10725655],[59350.0,0.62347845],[59346.0,0.0512]],[[59355.0,2.69302995],[59357.0,0.35683329],[59358.0,3.27805759],[59367.0,0.55310866],[59376.0,0.69136113]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426289905,[[59355.0,4.2738954],[59353.0,0.49476266],[59351.0,0.10725655],[59350.0,0.1281],[59340.0,0.13877293]],[[59356.0,1.10972586],[59361.0,0.43251116],[59363.0,0.35683941],[59364.0,4.5568],[59367.0,0.49147655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426330448,[[59350.0,0.1281],[59349.0,0.35614808],[59344.0,0.4352921],[59338.0,0.49465326],[59327.0,3.3566]],[[59351.0,4.95929141],[59353.0,1.99181823],[59362.0,0.55082462],[59371.0,0.68850619],[59383.0,1.7064577]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426431797,[[59335.0,0.6136392],[59331.0,0.43592417],[59330.0,2.6567],[59325.0,0.49536837],[59307.0,0.69351399]],[[59336.0,1.56905894],[59337.0,0.2380023],[59338.0,0.10725655],[59344.0,1.65071],[59345.0,0.54960874]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426453528,[[59335.0,0.257],[59330.0,2.6567],[59327.0,0.35658694],[59323.0,0.43582848],[59317.0,0.49525964]],[[59336.0,3.06905894],[59337.0,0.2380023],[59338.0,0.65676486],[59340.0,0.35704209],[59359.0,0.98118776]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426532553,[[59335.0,0.05949233],[59334.0,0.10725655],[59327.0,4.07095318],[59318.0,0.60289157],[50273.0,0.25]],[[59339.0,0.10725655],[59350.0,3.82451089],[59358.0,1.67184],[59359.0,0.55081639]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426590931,[[59337.0,0.41601102],[59336.0,0.10725655],[59335.0,0.43575466],[59329.0,0.49517575],[59327.0,0.0892487]],[[59338.0,1.42696858],[59339.0,0.11254],[59341.0,0.35699481],[59342.0,2.93661654],[59346.0,0.55532526]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426629783,[[59329.0,0.89951935],[59326.0,3.43557331],[59317.0,0.55470611],[59305.0,0.257],[59302.0,0.87167524]],[[59330.0,0.64892862],[59331.0,0.23801255],[59332.0,0.5400107],[59338.0,0.49172365],[59339.0,0.50261067]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426693470,[[59329.0,4.63906766],[59325.0,0.0508],[59324.0,0.81772111],[59315.0,0.6935307],[59314.0,0.1281]],[[59330.0,0.26945959],[59333.0,0.35445292],[59337.0,0.67113203],[59338.0,0.10725655],[59343.0,0.4921882]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426720407,[[59352.0,0.05948391],[59351.0,2.6439],[59348.0,0.23519655],[59346.0,0.48412011],[59341.0,0.0506]],[[59353.0,0.40196904],[59361.0,0.43219916],[59367.0,0.49101202],[59371.0,0.35690708],[59374.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426801507,[[59382.0,3.64615422],[59380.0,0.10725655],[59377.0,0.0502],[59375.0,0.49380889],[59373.0,0.1368]],[[59383.0,0.33000038],[59394.0,0.49348864],[59397.0,0.35672572],[59398.0,1.5],[59403.0,0.55269544]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426831134,[[59402.0,0.10725655],[59392.0,0.35430057],[59388.0,0.43312945],[59383.0,0.08916256],[59382.0,4.07889256]],[[59403.0,0.65060414],[59404.0,0.43370302],[59409.0,0.23776682],[59410.0,0.5999576],[59413.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426866777,[[59402.0,0.46228947],[59398.0,0.43389331],[59397.0,0.1614],[59396.0,0.0506],[59392.0,0.49306058]],[[59403.0,0.65060414],[59404.0,0.43466852],[59409.0,0.4939345],[59416.0,0.59434788],[59417.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617426958988,[[59478.0,2.7541267],[59452.0,0.0506],[59450.0,0.4521],[59430.0,0.48412819],[59423.0,0.1006]],[[59479.0,1.5],[59482.0,0.4894775],[59485.0,0.10725655],[59488.0,0.33059233],[59489.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427022669,[[59495.0,2.63085655],[59480.0,0.39688442],[59475.0,0.42323651],[59470.0,0.08904509],[59469.0,0.48095059]],[[59496.0,0.88592136],[59501.0,0.43228559],[59502.0,0.32653146],[59507.0,0.49122023],[59513.0,0.45926651]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427065315,[[59498.0,0.16661326],[59495.0,0.0497],[59492.0,0.42432931],[59488.0,3.0301],[59487.0,0.48216378]],[[59506.0,0.74591122],[59507.0,0.17127],[59514.0,0.10725655],[59515.0,0.87663133],[59524.0,0.69088291]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427116790,[[59469.0,0.75651832],[59463.0,0.48372727],[59459.0,0.0507],[59456.0,0.10583],[59454.0,0.54177454]],[[59470.0,0.10725655],[59478.0,0.4342505],[59484.0,0.49345303],[59487.0,1.5],[59488.0,0.31402746]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427152140,[[59482.0,0.94045213],[59480.0,0.48341294],[59474.0,0.10361],[59473.0,0.0501],[59471.0,0.5414225]],[[59483.0,0.98059753],[59487.0,0.43494061],[59493.0,0.49423721],[59495.0,0.31125477],[59496.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427196696,[[59481.0,0.34888828],[59477.0,0.42640063],[59471.0,0.48454617],[59470.0,0.05936287],[59469.0,0.10725655]],[[59482.0,3.12794974],[59483.0,0.10725655],[59484.0,0.49424314],[59493.0,0.68271595],[59502.0,0.69190773]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427226141,[[59490.0,0.51377761],[59488.0,0.1287],[59487.0,0.42436589],[59481.0,0.48223396],[59480.0,0.0505]],[[59491.0,0.35528021],[59495.0,0.22608778],[59496.0,0.54135344],[59502.0,0.49327847],[59512.0,1.81477111]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427318771,[[59495.0,4.32723229],[59494.0,0.0507],[59490.0,0.58714382],[59488.0,0.10832],[59487.0,0.0498]],[[59496.0,0.46566436],[59501.0,0.64634922],[59502.0,0.10725655],[59506.0,0.74623031],[59515.0,0.55308344]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427347403,[[59495.0,4.85725013],[59490.0,0.23761655],[59488.0,0.53686309],[59487.0,0.0498],[59479.0,0.67107886]],[[59496.0,0.00998127],[59497.0,0.29657216],[59500.0,0.35586683],[59505.0,0.64999346],[59506.0,0.25239523]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427406588,[[59489.0,0.40425943],[59488.0,0.10725655],[59484.0,0.4215556],[59481.0,0.1281],[59478.0,0.47904046]],[[59491.0,0.29565653],[59492.0,3.2045],[59494.0,0.35476964],[59495.0,0.10725655],[59498.0,1.93359371]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427436218,[[59481.0,0.1281],[59473.0,0.34696778],[59468.0,0.42407173],[59462.0,0.67820194],[59453.0,0.53972766]],[[59482.0,5.7921703],[59485.0,0.49310956],[59493.0,0.13128],[59494.0,0.55227088],[59502.0,0.69031395]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427499411,[[59457.0,0.47590648],[59455.0,0.42532424],[59454.0,0.10725655],[59449.0,0.483323],[59440.0,0.54132176]],[[59458.0,5.224284],[59463.0,0.54147006],[59468.0,0.17104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427545863,[[59457.0,1.00914269],[59453.0,0.48400211],[59444.0,0.54208236],[59440.0,0.22763651],[59439.0,2.8257]],[[59458.0,3.67870046],[59459.0,1.93525169],[59465.0,0.4945907],[59474.0,0.55392972],[59483.0,0.69238743]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427588708,[[59436.0,0.1281],[59426.0,0.3487912],[59421.0,0.42630036],[59416.0,0.257],[59415.0,0.48443222]],[[59437.0,2.45361],[59441.0,0.2],[59442.0,0.43310952],[59443.0,0.16354],[59448.0,0.49215649]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427627757,[[59440.0,0.10725655],[59435.0,0.46492718],[59431.0,0.0506],[59430.0,0.42716988],[59426.0,0.13961279]],[[59441.0,0.29545105],[59444.0,0.5772205],[59445.0,0.10725655],[59449.0,0.43328974],[59454.0,0.31155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427688631,[[59417.0,0.05941628],[59416.0,0.257],[59415.0,0.15795],[59414.0,0.61682695]],[[59424.0,2.79512678],[59426.0,0.35521195],[59427.0,0.10725655],[59431.0,0.43412602],[59435.0,0.23389444]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427731880,[[59423.0,0.35316069],[59422.0,0.43362641],[59417.0,0.05942045],[59416.0,0.74975728],[59415.0,0.10725655]],[[59424.0,5.10214699],[59426.0,0.49474547],[59427.0,0.10725655],[59434.0,1.5],[59435.0,0.55410306]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427798476,[[59390.0,0.1281],[59387.0,0.35441809],[59385.0,0.257],[59382.0,0.43317766],[59377.0,0.49224734]],[[59391.0,0.10725655],[59393.0,0.00991823],[59394.0,0.29460917],[59397.0,0.35362675],[59398.0,0.15126]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427822004,[[59338.0,0.31951345],[59330.0,0.10725655],[59326.0,2.7959],[59313.0,0.0499],[59310.0,0.0509]],[[59339.0,0.10725655],[59343.0,0.01142229],[59344.0,1.08225655],[59352.0,0.00489731],[59353.0,0.00969859]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427891988,[[59380.0,0.10725655],[59366.0,0.35564517],[59361.0,0.43467668],[59355.0,0.49395077],[59351.0,0.4659]],[[59381.0,2.06552566],[59385.0,0.54503491],[59387.0,0.035],[59393.0,1.8568457],[59394.0,0.68126546]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427925932,[[59380.0,3.67755655],[59365.0,0.13837]],[[59381.0,2.07447055],[59387.0,0.57823913],[59389.0,2.7729]]]
["bitfinex-derivatives","BTCF0:USTF0",1617427988895,[[59385.0,3.73876655],[59384.0,0.35596465],[59380.0,0.43506608],[59374.0,0.62249327],[59368.0,0.0501]],[[59386.0,1.06710101],[59388.0,0.2378345],[59389.0,0.035],[59391.0,0.48587428],[59398.0,2.9313]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428067593,[[59417.0,0.10725655],[59401.0,0.5540175],[59400.0,0.05],[59399.0,0.15443],[59394.0,0.08915154]],[[59426.0,0.07],[59428.0,0.10725655],[59431.0,0.54819999],[59440.0,0.68522552],[59446.0,0.8614012]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428070497,[[59424.0,2.95455655],[59418.0,0.051],[59417.0,0.1105],[59413.0,0.0508],[59407.0,0.0508]],[[59425.0,0.01157097],[59426.0,0.07],[59428.0,0.10725655],[59431.0,0.54807963],[59440.0,0.68516557]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428113251,[[59424.0,0.15775655],[59420.0,0.0505],[59418.0,3.95330185],[59413.0,0.43303395],[59371.0,1.33020757]],[[59426.0,0.35461372],[59429.0,0.35111696],[59431.0,2.53855655],[59434.0,0.42912129],[59440.0,0.48762453]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428152906,[[59442.0,2.60325655],[59435.0,0.43426477],[59429.0,0.49348269],[59426.0,0.0507],[59415.0,0.1281]],[[59443.0,0.66786038],[59444.0,0.15138],[59449.0,0.48888242],[59454.0,1.7],[59456.0,2.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428200877,[[59458.0,0.10725655],[59454.0,0.35512786],[59453.0,2.8889],[59449.0,0.43404517],[59443.0,0.49323314]],[[59459.0,1.07844151],[59460.0,0.23756699],[59461.0,0.4963489],[59463.0,1.5],[59464.0,0.48922733]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428275676,[[59447.0,0.90043276],[59445.0,0.10725655],[59442.0,3.0761],[59441.0,0.49430218],[59433.0,0.74299967]],[[59448.0,1.42485763],[59452.0,0.46365247],[59453.0,1.99087644],[59462.0,0.68972408],[59484.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428359571,[[59454.0,4.23399129],[59453.0,0.10725655],[59452.0,0.0504],[59450.0,0.55354903],[59446.0,0.14831]],[[59455.0,0.29675956],[59462.0,0.43520121],[59463.0,0.14],[59468.0,0.49453335]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428399616,[[59462.0,4.5126324],[59461.0,0.15765655],[59453.0,0.55109136],[59452.0,0.0504],[59451.0,0.12047]],[[59463.0,0.0886],[59465.0,0.00503004],[59466.0,0.00996145],[59467.0,0.29598334],[59470.0,0.35516029]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428454189,[[59491.0,0.10725655],[59487.0,0.0511],[59486.0,2.4945],[59485.0,0.43156569],[59470.0,0.54912334]],[[59492.0,0.85643446],[59494.0,0.43387897],[59497.0,0.28],[59500.0,0.49303084],[59509.0,0.82386926]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428496743,[[59463.0,0.23535655],[59453.0,0.3528713],[59448.0,0.48150525],[59442.0,0.4901196],[59433.0,0.54893395]],[[59464.0,2.35186042],[59465.0,0.10725655],[59467.0,0.43296727],[59473.0,0.49199444],[59490.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428563720,[[59469.0,0.51040893],[59467.0,3.1196],[59465.0,0.43096321],[59459.0,0.53943092],[59457.0,0.16805]],[[59470.0,0.65089639],[59473.0,0.43415953],[59479.0,0.23750271],[59480.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428619505,[[59454.0,0.35320419],[59452.0,0.05939227],[59451.0,0.10725655],[59450.0,0.43182069],[59449.0,0.1281]],[[59455.0,3.5264],[59456.0,2.38895911],[59457.0,0.56027429],[59460.0,0.10725655],[59463.0,0.69359161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428690597,[[59445.0,0.10725655],[59436.0,0.1281],[59427.0,0.257],[59426.0,0.35259163],[59422.0,0.43100027]],[[59446.0,6.93802254],[59451.0,0.55195598],[59457.0,0.1259],[59459.0,0.68993212],[59462.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428730257,[[59445.0,0.10525655],[59436.0,0.1281],[59434.0,0.35089136],[59430.0,0.42820088],[59417.0,2.4603]],[[59446.0,7.49174696],[59451.0,0.69309563],[59456.0,0.87134914],[59457.0,0.1259],[59462.0,0.99015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428766415,[[59436.0,0.51896389],[59434.0,0.43059606],[59429.0,0.14757],[59427.0,0.257]],[[59437.0,1.32673617],[59448.0,0.55410442],[59449.0,0.35645863],[59450.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428849420,[[59452.0,0.35182928],[59450.0,0.10725655],[59448.0,0.43001356],[59442.0,0.48865177],[59433.0,0.54728999]],[[59455.0,1.08685721],[59456.0,0.34481156],[59457.0,3.61999403],[59466.0,0.55326146],[59475.0,2.19155214]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428925405,[[59443.0,0.10725655],[59436.0,0.1281],[59434.0,0.35356438],[59429.0,0.43215329],[59427.0,0.257]],[[59444.0,3.63902313],[59445.0,0.91036089],[59450.0,0.55452431],[59454.0,0.69231776],[59460.0,0.87031689]]]
["bitfinex-derivatives","BTCF0:USTF0",1617428964758,[[59448.0,3.40695655],[59436.0,0.1281],[59435.0,0.352571],[59430.0,0.43092011],[59424.0,0.48968194]],[[59449.0,1.92252306],[59454.0,0.35644708],[59455.0,2.7177],[59456.0,0.55238504],[59463.0,2.05446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429015421,[[59448.0,3.96122768],[59445.0,0.051],[59442.0,0.49157711],[59433.0,0.70875637],[59424.0,0.68820796]],[[59449.0,0.65080899],[59452.0,0.43460516],[59458.0,0.49385603],[59467.0,0.5531069],[59476.0,0.69135894]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429084204,[[59436.0,0.1281],[59433.0,0.10725655],[59427.0,0.257],[59421.0,0.35462749],[59417.0,0.43343103]],[[59437.0,3.44284386],[59438.0,0.49047208],[59439.0,3.5119],[59447.0,0.54931696],[59448.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429180926,[[59408.0,0.35574372],[59406.0,0.10725655],[59404.0,0.43479442],[59401.0,0.1281],[59398.0,0.49408457]],[[59409.0,1.46175579],[59412.0,0.10725655],[59414.0,0.49134781],[59419.0,0.35659579],[59420.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429200248,[[59405.0,0.35584122],[59401.0,0.43503854],[59400.0,0.05944098],[59399.0,0.10725655],[59396.0,0.08916189]],[[59406.0,5.17354455],[59409.0,0.14296],[59410.0,0.49027301],[59419.0,2.04908996],[59421.0,0.55478248]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429307101,[[59407.0,0.79040145],[59406.0,0.05943109],[59405.0,0.10725655],[59404.0,0.54555467],[59401.0,0.08915408]],[[59408.0,0.54879334],[59411.0,0.23774422],[59412.0,0.53825902],[59418.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429323421,[[59407.0,2.9644],[59405.0,0.54245693],[59404.0,0.051],[59399.0,0.49454589],[59390.0,0.67438133]],[[59408.0,0.42978672],[59412.0,0.10725655],[59422.0,0.90365882],[59423.0,2.05478461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429437749,[[59452.0,0.15735655],[59451.0,0.40528392],[59448.0,0.14747],[59447.0,0.4339913],[59445.0,2.4214]],[[59453.0,0.38536033],[59454.0,2.5726],[59456.0,0.43262011],[59462.0,0.49160036],[59463.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429458681,[[59452.0,0.46324847],[59451.0,0.43513792],[59445.0,0.49447491],[59438.0,0.14000956],[59423.0,0.13861486]],[[59453.0,0.81901646],[59456.0,0.73066822],[59463.0,0.10725655],[59465.0,0.55219604],[59470.0,0.35643822]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429495628,[[59450.0,0.10725655],[59449.0,0.35606985],[59444.0,0.43519691],[59442.0,0.1281],[59438.0,0.49454195]],[[59452.0,3.32613559],[59453.0,0.46372529],[59455.0,0.51157483],[59456.0,2.9518],[59458.0,0.55150974]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429564317,[[59428.0,0.46332744],[59425.0,0.43540782],[59420.0,0.49477537],[59416.0,0.257],[59411.0,0.55414841]],[[59429.0,1.57582729],[59430.0,4.86145655],[59437.0,0.1234],[59438.0,0.5534667],[59447.0,0.69180867]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429605468,[[59458.0,0.22142655],[59450.0,0.0509],[59448.0,3.0342],[59441.0,0.49071385],[59432.0,1.03929951]],[[59460.0,0.23760964],[59468.0,0.49250682],[59470.0,2.9659],[59477.0,0.55159582],[59479.0,0.32889119]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429648416,[[59493.0,2.7837],[59491.0,0.16453],[59488.0,0.051],[59480.0,0.0499],[50284.0,0.02210074]],[[59497.0,0.29363549],[59498.0,0.10725655],[59500.0,0.35233481],[59505.0,0.43060969],[59511.0,0.4893116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429723618,[[59462.0,0.35437225],[59457.0,0.43317333],[59452.0,0.08906978],[59451.0,3.35904242],[59444.0,0.4677]],[[59465.0,0.99525882],[59469.0,0.43361856],[59475.0,1.99273493],[59482.0,0.2],[59500.0,0.63623122]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429773671,[[59448.0,3.39645655],[59444.0,0.35455847],[59440.0,0.43335578],[59434.0,0.49244975],[59344.0,1.96976926]],[[59449.0,0.75672167],[59454.0,0.43302962],[59460.0,0.4920657]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429831745,[[59441.0,0.35600323],[59437.0,0.49445401],[59436.0,0.1281],[59433.0,0.10725655],[59431.0,0.49437507]],[[59442.0,1.92602904],[59443.0,0.35641968],[59444.0,2.737],[59446.0,0.13248],[59451.0,2.05387068]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429893823,[[59419.0,3.80670086],[59418.0,0.1281],[59416.0,0.257],[59413.0,0.49463502],[59410.0,0.10725655]],[[59420.0,1.07455706],[59424.0,0.49296651],[59427.0,0.35654331],[59428.0,1.5],[59433.0,0.55211066]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429923861,[[59418.0,3.81711319],[59416.0,0.10725655],[59413.0,0.43427253],[59409.0,0.4776],[59404.0,0.1281]],[[59419.0,0.88676724],[59420.0,0.10725655],[59422.0,0.4317281],[59427.0,0.49030307],[59429.0,0.35656789]]]
["bitfinex-derivatives","BTCF0:USTF0",1617429967014,[[59410.0,0.15845655],[59409.0,2.8524],[59405.0,0.35592892],[59404.0,0.1281],[59264.0,2.17513843]],[[59411.0,1.85555607],[59416.0,0.35660088],[59417.0,3.11528],[59418.0,0.54962434],[59427.0,1.24174987]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430056133,[[59391.0,0.35578778],[59389.0,0.43574283],[59385.0,0.0594501],[59384.0,0.257],[59383.0,0.49516231]],[[59392.0,4.59075792],[59395.0,0.10725655],[59401.0,0.55265706],[59410.0,0.69063576]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430106607,[[59384.0,3.63786236],[59383.0,0.49512121],[59382.0,0.05],[59381.0,0.10725655],[59380.0,0.13365]],[[59385.0,0.65187229],[59386.0,0.43484571],[59391.0,0.23782757],[59392.0,0.49412938],[59401.0,0.55341305]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430186321,[[59403.0,0.1281],[59391.0,0.46273181],[59389.0,0.0503],[59387.0,0.5433],[59386.0,0.89136976]],[[59404.0,2.23404968],[59409.0,0.35672936],[59410.0,2.05073539],[59419.0,0.82205224],[59422.0,1.23591532]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430233970,[[59400.0,3.27278271],[59397.0,0.14815],[59396.0,0.43526531],[59390.0,0.49461967],[59389.0,0.1281]],[[59401.0,1.37298481],[59403.0,0.49341883],[59404.0,0.10725655],[59405.0,0.0498],[59411.0,0.35671009]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430263216,[[59400.0,0.10725655],[59398.0,0.35632897],[59396.0,0.0499],[59393.0,0.43551318],[59391.0,0.0509]],[[59401.0,1.81634081],[59404.0,0.10725655],[59407.0,0.55119264],[59416.0,0.6889662],[59422.0,0.86610363]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430307078,[[59421.0,0.10725655],[59410.0,0.43451124],[59406.0,0.1281],[59386.0,0.69126982],[59385.0,0.13867939]],[[59422.0,0.43235209],[59424.0,0.10725655],[59432.0,0.55008212],[59440.0,0.6874799],[59441.0,0.55660562]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430337712,[[59411.0,3.71275655],[59406.0,0.1281],[59405.0,0.43481106],[59399.0,0.49409915],[59397.0,0.14925]],[[59412.0,0.96355702],[59413.0,0.10725655],[59416.0,0.49052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430397391,[[59360.0,0.3851],[59359.0,0.525],[59355.0,0.15835655],[59333.0,0.3794],[59318.0,0.86531132]],[[59385.0,3.95651389],[59391.0,0.54309602],[59392.0,0.10402],[59400.0,0.67884579],[59406.0,0.8533812]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430437635,[[59359.0,0.56451345],[59346.0,0.1281],[59340.0,0.35482121],[59339.0,0.10725655],[59335.0,0.69067082]],[[59360.0,5.96096515],[59361.0,0.59377048],[59363.0,0.14947],[59369.0,0.5448013],[59377.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430468573,[[59359.0,0.95177],[59358.0,0.51028999],[59356.0,3.0681],[59355.0,0.0503],[59354.0,0.43482998]],[[59360.0,0.64220853],[59362.0,0.43014109],[59368.0,0.48878337],[59372.0,0.23793209],[59373.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430526738,[[59360.0,0.1785],[59359.0,0.77451345],[59356.0,3.6007],[59355.0,0.10725655],[59347.0,0.35519427]],[[59361.0,1.06199923],[59362.0,0.59496457],[59363.0,1.60725655],[59365.0,0.48269182],[59400.0,1.06188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430588824,[[59379.0,0.10725655],[59371.0,0.3552376],[59367.0,0.1281],[59362.0,0.08921185],[59361.0,3.6245]],[[59380.0,4.19159253],[59388.0,0.48397538],[59391.0,1.5],[59397.0,0.54204081],[59406.0,0.67752682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430623078,[[59367.0,2.8916],[59366.0,0.35609003],[59362.0,0.10725655],[59361.0,0.43522115],[59355.0,0.49456949]],[[59368.0,1.17694011],[59369.0,0.11114],[59370.0,0.3161252],[59372.0,0.48605789],[59377.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430690253,[[59351.0,1.4855684],[59350.0,0.28753532],[59349.0,4.28445655],[59348.0,0.257],[59343.0,0.1104]],[[59357.0,0.00986434],[59366.0,0.4298311],[59372.0,0.48849501],[59386.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430702165,[[59372.0,0.16673879],[59371.0,3.5334],[59368.0,0.05],[59366.0,0.43497274],[59362.0,1.5]],[[59374.0,0.42948267],[59380.0,0.48803518],[59389.0,0.54658769],[59397.0,0.68310595],[59402.0,0.54214879]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430753524,[[59384.0,3.3991],[59383.0,0.10725655],[59379.0,0.1281],[59375.0,0.43457313],[59373.0,0.257]],[[59385.0,0.43038351],[59390.0,0.15126998],[59391.0,0.59628647],[59396.0,0.27367487],[59400.0,0.54770178]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430808702,[[59377.0,2.81837655],[59373.0,0.257],[59371.0,0.35570328],[59369.0,0.0509],[59366.0,0.43474845]],[[59378.0,1.07706102],[59381.0,0.4900158],[59382.0,0.43012698],[59383.0,3.0341],[59386.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430864185,[[59377.0,3.65495655],[59373.0,2.31608555],[59367.0,0.54543358],[59364.0,0.4831],[59354.0,0.19828627]],[[59378.0,1.51198367],[59387.0,0.65866443],[59396.0,0.68923524],[59402.0,0.86644185],[59408.0,1.01957958]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430911735,[[59383.0,0.10725655],[59377.0,3.2533],[59373.0,0.257],[59369.0,0.49431752],[59367.0,0.0501]],[[59384.0,1.03043011],[59386.0,0.49285724],[59391.0,0.10725655],[59395.0,0.55198829],[59403.0,0.29564265]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430961587,[[59397.0,0.10725655],[59388.0,3.31020009],[59384.0,0.4351171],[59383.0,0.1281],[59382.0,0.0507]],[[59398.0,1.71894062],[59402.0,0.66012373],[59403.0,0.22826784],[59411.0,1.05969384],[59412.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617430989022,[[59390.0,0.35651846],[59388.0,0.10725655],[59385.0,0.43574593],[59356.0,1.03772229],[50284.0,0.02210074]],[[59394.0,1.83556414],[59398.0,0.5537785],[59400.0,0.12832],[59403.0,1.5],[59404.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431051405,[[59388.0,1.10725655],[59373.0,0.257],[59372.0,0.48026879],[59367.0,0.56333186],[59366.0,0.0506]],[[59389.0,2.5465668],[59391.0,0.25917574],[59398.0,0.39229958],[59425.0,1.27781319]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431071723,[[59363.0,0.46530823],[59358.0,0.10725655],[59350.0,2.8479],[59329.0,1.5],[59328.0,0.1281]],[[59364.0,1.6761747],[59369.0,0.68393697],[59372.0,0.47228417],[59373.0,2.5333],[59375.0,0.85978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431145812,[[59375.0,3.57615655],[59362.0,0.4682],[59361.0,0.1281],[59358.0,0.12583],[59267.0,1.7766647]],[[59376.0,0.93978371],[59381.0,0.54939731],[59387.0,0.35691074],[59388.0,2.6288],[59389.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431161041,[[59375.0,3.57615655],[59372.0,0.4705],[59362.0,0.35523956],[59361.0,0.1281],[59334.0,0.69073849]],[[59376.0,1.70687724],[59385.0,0.657147],[59387.0,0.35691074],[59388.0,2.6288],[59390.0,0.11701]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431202083,[[59372.0,0.31140843],[59362.0,0.10725655],[59343.0,0.1281],[59340.0,1.0],[59336.0,0.61228834]],[[59373.0,8.35260656],[59376.0,0.85716943],[59382.0,1.08075289],[59386.0,1.0],[59388.0,1.07143744]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431251539,[[59340.0,1.0],[59334.0,0.10725655],[59326.0,0.5833],[59325.0,2.5055],[59321.0,0.35592733]],[[59341.0,2.10236339],[59343.0,0.23808312],[59344.0,0.10725655],[59348.0,0.35712831],[59350.0,0.84815764]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431339143,[[59340.0,4.83123624],[59333.0,0.4756],[59329.0,0.35658088],[59324.0,0.43582107],[59318.0,0.49525275]],[[59341.0,2.13251148],[59342.0,0.10725655],[59346.0,0.23808064],[59348.0,0.69102569],[59354.0,0.86869263]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431357469,[[59340.0,1.10130415],[59333.0,0.4756],[59327.0,3.4846],[59322.0,0.35674146],[59317.0,1.93601734]],[[59341.0,3.07066977],[59342.0,0.10725655],[59347.0,0.86654145],[59348.0,0.35714958],[59353.0,0.98423687]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431426145,[[59340.0,0.93748652],[59333.0,0.4756],[59326.0,0.1281],[59317.0,0.10725655],[59304.0,0.257]],[[59341.0,6.6860758],[59342.0,0.35723618],[59345.0,1.0502],[59346.0,1.07849736],[59349.0,0.51871411]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431443365,[[59340.0,0.88687832],[59333.0,0.4756],[59317.0,0.10725655],[59312.0,0.1281],[59269.0,0.07]],[[59341.0,4.00561474],[59344.0,0.35723675],[59345.0,2.47873595],[59348.0,0.30789],[59351.0,1.07659975]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431538269,[[59340.0,0.45970498],[59333.0,0.4756],[59328.0,0.34372655],[59315.0,1.5],[59306.0,0.56231258]],[[59341.0,4.98257643],[59344.0,1.08261318],[59346.0,0.84049393],[59347.0,3.3791],[59350.0,1.18102362]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431586110,[[59333.0,0.4756],[59319.0,0.10725655],[59312.0,2.8141],[59306.0,1.5],[59304.0,0.257]],[[59334.0,5.0089724],[59336.0,0.33052955],[59337.0,3.2989],[59340.0,1.23558173],[59346.0,1.17773842]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431628555,[[59272.0,0.07],[59261.0,0.58145655],[59258.0,0.1281],[59251.0,1.5],[59249.0,0.35515956]],[[59273.0,1.96189674],[59278.0,0.15232],[59282.0,0.54068144],[59291.0,1.21659423],[59295.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431641670,[[59272.0,3.6098],[59267.0,0.051],[59261.0,0.4742],[59260.0,0.13648],[59258.0,1.6281]],[[59273.0,0.10725655],[59277.0,0.42518695],[59281.0,0.4829463],[59290.0,0.54088826],[59301.0,0.6763767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431719782,[[59279.0,5.20855655],[59277.0,0.54826194],[59275.0,0.5419],[59262.0,0.55547156],[59258.0,0.1281]],[[59280.0,0.20512319],[59292.0,0.54713774],[59293.0,0.10725655],[59298.0,0.59575402],[59301.0,0.68389776]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431734902,[[59280.0,4.96016828],[59279.0,0.10725655],[59277.0,0.11182],[59276.0,0.4668],[59271.0,0.49553643]],[[59281.0,0.27196237],[59286.0,0.4880981],[59297.0,0.58873088],[59298.0,2.5548],[59302.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431807599,[[59299.0,1.5],[59298.0,0.4603],[59297.0,0.0509],[59296.0,0.32825655],[59283.0,0.1281]],[[59315.0,0.20290521],[59317.0,0.54615926],[59320.0,0.10725655],[59326.0,0.68272568],[59346.0,0.42689176]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431837032,[[59312.0,0.4841],[59311.0,0.0509],[59304.0,0.0508],[59300.0,0.1281],[59298.0,0.34639852]],[[59315.0,1.55569326],[59317.0,0.13119],[59319.0,0.40035358],[59320.0,0.10725655],[59323.0,0.54456873]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431897000,[[59312.0,0.1822475],[59275.0,0.10725655],[59270.0,0.1281],[59269.0,0.47],[59258.0,0.55347256]],[[59313.0,11.88302513],[59314.0,1.16460084],[59320.0,1.26164282],[59324.0,0.0508],[59326.0,2.3586848]]]
["bitfinex-derivatives","BTCF0:USTF0",1617431950156,[[59261.0,2.57045655],[59259.0,0.29747563],[59258.0,0.257],[59256.0,0.4851081],[59251.0,0.43634324]],[[59262.0,1.96182032],[59269.0,0.54526354],[59270.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432017841,[[59258.0,0.257],[59256.0,0.1281],[59248.0,0.4674],[59236.0,0.35690254],[59223.0,2.7294]],[[59262.0,2.53326804],[59265.0,0.30725655],[59266.0,1.21503602],[59274.0,0.15742],[59276.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432059888,[[59247.0,0.10725655],[59244.0,0.1281],[59235.0,0.35667848],[59234.0,1.757],[59226.0,3.8149]],[[59248.0,5.00694332],[59250.0,0.11417],[59253.0,0.54370172],[59268.0,0.85445931],[59276.0,4.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432122768,[[59243.0,0.46681906],[59230.0,0.10725655],[59229.0,0.1281],[59227.0,2.6722],[59214.0,0.29706573]],[[59244.0,4.2907639],[59247.0,1.76996004],[59248.0,3.53585655],[59252.0,1.09076307],[59258.0,1.06915751]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432134183,[[59224.0,0.14],[59216.0,0.1281],[59215.0,0.10725655],[59214.0,0.29757504],[59211.0,0.35709005]],[[59225.0,5.69060596],[59229.0,0.5963101],[59230.0,1.5],[59231.0,0.26642655],[59234.0,0.68180233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432190247,[[59217.0,2.4304],[59216.0,0.22753655],[59206.0,0.0505],[59204.0,0.11322],[59203.0,0.89617776]],[[59218.0,0.18882426],[59224.0,0.48620739],[59233.0,0.54454061],[59241.0,0.35778794],[59242.0,0.68065145]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432220782,[[59256.0,0.10725655],[59255.0,0.0508],[59251.0,0.13439],[59247.0,0.0505],[59241.0,1.9802]],[[59257.0,0.58968247],[59258.0,0.23841289],[59260.0,0.42865168],[59261.0,1.0],[59273.0,0.35761933]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432272554,[[59273.0,0.10626329],[59268.0,0.0512],[59264.0,0.29737141],[59261.0,0.40754569],[59260.0,1.5]],[[59274.0,1.62747683],[59283.0,0.68793965],[59289.0,0.86481315],[59295.0,0.98272882],[59301.0,1.08099187]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432330637,[[59317.0,0.10626391],[59312.0,0.051],[59308.0,0.29442108],[59307.0,1.62991],[59305.0,0.0502]],[[59318.0,0.00993893],[59319.0,0.29531407],[59327.0,0.43308138],[59331.0,0.23815862],[59332.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432366179,[[59324.0,0.10725655],[59315.0,0.29568915],[59312.0,0.35482698],[59307.0,0.43367742],[59301.0,0.49281524]],[[59325.0,2.01649933],[59328.0,0.15954],[59330.0,0.35720323],[59334.0,0.55327033],[59335.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432394320,[[59324.0,0.75942517],[59320.0,0.58401321]],[[59325.0,1.57836425],[59329.0,0.23814444],[59330.0,0.175],[59333.0,0.55508505],[59342.0,0.69383153]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432449979,[[59309.0,0.10725655],[59306.0,0.4932],[59298.0,0.35496252],[59295.0,0.1281]],[[59310.0,1.08547902],[59314.0,0.55697936],[59315.0,2.467],[59325.0,0.55272131]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432518550,[[59309.0,1.19147846],[59307.0,0.10722],[59306.0,0.4932],[59296.0,0.08931258]],[[59310.0,0.58997691],[59311.0,0.43594221],[59317.0,0.49537537],[59326.0,0.55480024],[59327.0,0.23417824]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432524756,[[59309.0,1.19147846],[59306.0,0.4932],[59304.0,0.54200071],[59298.0,0.08930909],[59297.0,0.0502]],[[59310.0,0.58997691],[59313.0,0.43591155],[59319.0,0.49534053],[59327.0,0.23417824],[59328.0,0.7997695]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432621476,[[59336.0,0.29364662],[59335.0,0.35270931],[59333.0,0.05951058],[59332.0,0.10725655]],[[59337.0,0.65326144],[59338.0,0.43552812],[59344.0,0.49490482],[59353.0,0.5542738],[59361.0,0.20981269]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432625180,[[59336.0,0.72448007],[59335.0,0.35270931],[59333.0,0.05951058],[59332.0,0.59684002],[59325.0,0.08926039]],[[59337.0,0.29695863],[59338.0,0.35633827],[59343.0,0.64342172],[59344.0,3.0241],[59349.0,0.49487579]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432675245,[[59339.0,1.24374652],[59334.0,0.48924967],[59326.0,0.1281],[59325.0,0.54795963],[59311.0,0.0508]],[[59340.0,0.29707056],[59343.0,0.43572839],[59349.0,0.49513239],[59350.0,0.20907334],[59351.0,0.11357]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432744222,[[59348.0,0.52020567],[59343.0,0.43188076],[59329.0,0.55002612],[59325.0,0.05]],[[59349.0,1.42691042],[59353.0,3.4083],[59358.0,0.55471722],[59366.0,0.13566]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432810505,[[59368.0,0.59175655],[59364.0,0.29135627],[59361.0,0.34962752],[59356.0,0.42738749],[59354.0,0.1281]],[[59369.0,1.41942618],[59372.0,0.49420431],[59381.0,0.55349697],[59386.0,0.10725655],[59387.0,0.3162921]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432830226,[[59368.0,0.94134512],[59366.0,0.42690614],[59360.0,0.53493365],[59354.0,0.21731697],[50138.0,0.05088831]],[[59369.0,0.62687466],[59373.0,0.43509323],[59374.0,0.22899078],[59379.0,0.49441065],[59388.0,0.55372806]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432901014,[[59378.0,0.05947042],[59377.0,0.10725655],[59376.0,0.42749684],[59370.0,0.48579186],[59367.0,0.1281]],[[59379.0,0.43560218],[59383.0,0.49505013],[59390.0,0.206589],[59391.0,0.2],[59392.0,0.55444395]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432906818,[[59384.0,0.51538623],[59381.0,0.47555407],[59378.0,0.10352],[59377.0,0.0498],[59342.0,0.0502]],[[59385.0,0.35605042],[59386.0,0.20617898],[59388.0,0.4351498],[59393.0,0.49447378],[59394.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1617432992040,[[59392.0,0.5001],[59391.0,0.10725655],[59386.0,0.33884732],[59383.0,0.34661678],[59382.0,0.1281]],[[59393.0,1.58323654],[59394.0,0.23784682],[59395.0,0.0209],[59402.0,0.55362445],[59410.0,0.10374]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433042306,[[59392.0,0.5001],[59391.0,0.15725655],[59383.0,0.28871088],[59382.0,0.1281],[50394.0,0.25]],[[59393.0,7.97100979],[59395.0,0.0209],[59401.0,0.69327031],[59403.0,0.2],[59407.0,0.97622436]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433105889,[[59392.0,3.08475655],[59383.0,0.29007413],[59382.0,0.1281],[59380.0,0.34808896],[59376.0,0.42589883]],[[59393.0,2.63683192],[59395.0,0.0209],[59399.0,0.69348107],[59402.0,0.83791529],[59405.0,0.8717793]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433163252,[[59392.0,3.45507975],[59391.0,0.39858442],[59386.0,0.42506985],[59383.0,0.1709],[59382.0,0.1281]],[[59393.0,0.89102621],[59394.0,0.0209],[59396.0,0.43475369],[59402.0,0.49402315],[59408.0,0.34509021]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433199589,[[59393.0,0.51019162],[59392.0,3.3812],[59391.0,0.42756364],[59388.0,0.0501],[59385.0,0.48586777]],[[59394.0,0.73175228],[59398.0,0.49496632],[59402.0,0.10725655],[59407.0,0.55435041],[59416.0,0.69291326]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433231743,[[59402.0,0.45827144],[59393.0,0.94349445],[59392.0,0.15933],[59386.0,0.08916889],[59376.0,0.10896]],[[59403.0,0.35601416],[59409.0,0.49453931],[59418.0,0.55387067],[59426.0,0.69231792],[59432.0,0.87031709]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433294515,[[59417.0,0.10725655],[59415.0,0.4508]],[[59418.0,3.71068813],[59421.0,3.4958],[59423.0,0.69288847],[59426.0,1.5],[59429.0,0.94103434]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433330467,[[59415.0,0.44900908],[59410.0,0.10725655],[59403.0,0.29081302],[59402.0,0.1281],[59400.0,2.83427562]],[[59416.0,5.03733259],[59418.0,0.10725655],[59422.0,0.55282912],[59429.0,0.56274213],[59430.0,2.19101076]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433412375,[[59380.0,0.1281],[59377.0,0.10725655],[59372.0,0.29273719],[59369.0,0.35128463],[59364.0,0.42934788]],[[59381.0,1.20954288],[59385.0,0.49335616],[59394.0,0.55254706],[59395.0,1.5],[59396.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433427400,[[59365.0,0.4659],[59363.0,0.293342],[59360.0,0.3520104],[59355.0,0.43023494],[59349.0,0.48890334]],[[59366.0,3.85256722],[59370.0,0.43415221],[59371.0,0.21506655],[59376.0,0.49334134],[59384.0,0.55253046]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433505083,[[59365.0,0.46490842],[59364.0,0.29461204],[59363.0,0.10725655],[59361.0,0.35353445],[59357.0,1.5]],[[59366.0,0.65095308],[59370.0,0.43424512],[59374.0,0.23793842],[59375.0,0.10725655],[59376.0,0.49344691]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433547938,[[59366.0,3.76431405],[59365.0,0.57187842],[59363.0,0.10725655],[59362.0,0.43395904],[59358.0,1.5]],[[59367.0,1.08832538],[59369.0,0.49508967],[59376.0,0.23794554],[59377.0,0.10725655],[59378.0,0.89448688]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433590699,[[59365.0,0.7612772],[59363.0,2.94248449],[59358.0,0.4342897],[59356.0,1.6281],[59352.0,0.49351102]],[[59366.0,1.83494001],[59367.0,0.10725655],[59371.0,0.55483693],[59372.0,0.33757909],[59380.0,0.69352139]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433644272,[[59384.0,0.48610852],[59371.0,0.1281],[59367.0,0.10725655],[59357.0,0.4984],[59353.0,0.43363364]],[[59385.0,5.21289508],[59388.0,1.0],[59389.0,1.97449982],[59393.0,1.06952808]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433695425,[[59384.0,0.4821424],[59378.0,0.10725655],[59371.0,0.1281],[59366.0,0.29681852],[59363.0,0.35618222]],[[59385.0,6.3384404],[59391.0,0.86933438],[59397.0,0.98786154],[59398.0,0.13199],[59400.0,0.3500977]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433725263,[[59384.0,0.47916776],[59381.0,0.1389],[59378.0,3.5248],[59372.0,0.10725655],[59371.0,0.1281]],[[59385.0,6.69029427],[59388.0,0.87103278],[59394.0,0.98979648],[59398.0,1.5],[59399.0,0.48708321]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433797758,[[59384.0,0.57948323],[59383.0,2.8012],[59372.0,0.29732853],[59371.0,0.1281],[59369.0,0.35679423]],[[59385.0,6.46253205],[59390.0,0.87007541],[59396.0,0.98893895],[59404.0,1.0],[59446.0,2.63590781]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433866335,[[59392.0,0.45120861],[59371.0,0.1281],[59364.0,0.29583857],[59361.0,0.35500629],[59356.0,0.43389657]],[[59393.0,5.28464885],[59395.0,0.83841459],[59397.0,0.49218613]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433891662,[[59342.0,0.1281],[59341.0,0.14225655],[59335.0,0.29555187],[59332.0,0.35466225],[59327.0,0.43347608]],[[59343.0,0.29336753],[59344.0,2.8516],[59345.0,0.35198589],[59347.0,0.23360655],[59349.0,0.43018325]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433919597,[[59341.0,0.035],[59333.0,0.10725655],[59325.0,0.4971],[59323.0,2.4741]],[[59342.0,4.710105],[59344.0,0.48692723],[59352.0,0.15667],[59353.0,0.54534682],[59357.0,0.55406975]]]
["bitfinex-derivatives","BTCF0:USTF0",1617433983184,[[59338.0,0.10725655],[59331.0,0.29704873],[59328.0,0.35645847],[59327.0,0.0512],[59325.0,1.9971]],[[59339.0,1.94204954],[59342.0,0.54994197],[59344.0,0.10725655],[59345.0,0.35717326],[59351.0,0.68740292]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434037051,[[59331.0,3.29405655],[59325.0,0.7943034],[59322.0,0.35664408],[59319.0,0.1281],[59317.0,0.43590025]],[[59332.0,1.92621873],[59334.0,0.54930144],[59335.0,2.4737],[59337.0,0.13784],[59343.0,0.68658755]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434122466,[[59331.0,0.10725655],[59325.0,0.79431774],[59320.0,3.525],[59319.0,0.1281],[59317.0,0.43591935]],[[59332.0,4.76008991],[59334.0,0.54751806],[59343.0,0.68437314],[59344.0,0.13322],[59346.0,0.5503541]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434172640,[[59331.0,3.52355655],[59326.0,0.29750169],[59325.0,0.4971],[59323.0,0.35700202],[59320.0,1.5]],[[59332.0,2.35929703],[59333.0,0.13841],[59337.0,0.10725655],[59341.0,0.68354144],[59347.0,0.85928414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434232910,[[59325.0,0.4971],[59319.0,0.1281],[59312.0,0.4704],[59311.0,0.29727383],[59308.0,0.35672859]],[[59326.0,2.10691476],[59330.0,0.92092048],[59331.0,0.21106462],[59332.0,0.22083655],[59335.0,0.85827155]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434285473,[[59327.0,0.10725655],[59316.0,3.5232],[59312.0,1.66925],[59301.0,0.1281],[59300.0,0.97889742]],[[59328.0,0.48780075],[59331.0,0.23815657],[59337.0,0.54632513],[59345.0,0.35723958],[59346.0,3.91383025]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434300088,[[59327.0,2.59365655],[59316.0,0.24277],[59312.0,0.29616644],[59303.0,1.757],[59281.0,0.69105503]],[[59328.0,0.29302759],[59331.0,0.2381593],[59335.0,0.54726382],[59340.0,0.35723989],[59344.0,0.68405534]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434380177,[[59327.0,3.55849655],[59326.0,0.29696895],[59323.0,0.35636274],[59319.0,0.4355497],[59317.0,1.5]],[[59328.0,1.34722821],[59329.0,0.49120059],[59333.0,0.10725655],[59338.0,0.55016192],[59347.0,0.68909174]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434397097,[[59327.0,0.10725655],[59324.0,0.29728089],[59322.0,2.8382],[59321.0,0.35673707],[50879.0,0.25]],[[59328.0,1.85003841],[59332.0,0.90771166],[59333.0,3.54285655],[59340.0,0.68827974],[59341.0,0.14263]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434490414,[[59338.0,2.62205655],[59333.0,0.29736453],[59330.0,0.12334],[59326.0,0.43614045],[59325.0,1.5]],[[59339.0,2.32045241],[59348.0,0.69027591],[59354.0,0.86767439],[59371.0,0.3571691],[59393.0,0.14933]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434509037,[[59338.0,0.10725655],[59333.0,0.29740109],[59330.0,0.3568813],[59325.0,0.4361882],[59323.0,4.3147]],[[59339.0,5.40331118],[59340.0,0.15768],[59347.0,0.6895547],[59348.0,0.10725655],[59353.0,0.86686884]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434554703,[[59351.0,0.0503],[59350.0,1.60725655],[59346.0,0.43468155],[59345.0,0.4737],[59344.0,0.12534]],[[59356.0,0.43405637],[59362.0,0.49323242],[59371.0,0.55240848],[59373.0,0.23803376],[59378.0,0.34162414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434613174,[[59345.0,0.47270789],[59344.0,0.10725655],[59340.0,0.1281],[59322.0,0.29635469],[59319.0,0.35562562]],[[59346.0,4.48359603],[59348.0,0.48293685],[59349.0,3.5264],[59350.0,0.68692972],[59356.0,0.86354356]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434666244,[[59294.0,0.10725655],[59285.0,0.0505],[59284.0,0.14189],[59283.0,0.29569079],[59282.0,0.035]],[[59295.0,0.74944187],[59299.0,0.42821904],[59302.0,0.2382724],[59305.0,0.48659928],[59313.0,0.34246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434695076,[[59288.0,0.46387646],[59284.0,4.02136774],[59282.0,0.035],[59278.0,0.49530425],[59263.0,0.0507]],[[59289.0,1.18379366],[59291.0,0.10725655],[59295.0,0.48894814],[59297.0,0.34088512],[59298.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434754150,[[59297.0,0.51381477],[59290.0,0.0502],[59286.0,0.1281],[59282.0,0.085]],[[59298.0,0.33234246],[59303.0,3.2469],[59304.0,0.10725655],[59306.0,0.48868184],[59315.0,0.54737404]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434803904,[[59330.0,2.97251655],[59322.0,0.2957412],[59319.0,0.35489015],[59318.0,0.13613],[59314.0,0.92145518]],[[59331.0,0.86988488],[59332.0,0.10725655],[59334.0,0.43304711],[59340.0,0.49208557],[59349.0,0.86259036]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434846645,[[59330.0,3.62676683],[59328.0,0.43614705],[59322.0,0.49562165],[59313.0,0.55509625],[59312.0,0.0509]],[[59331.0,1.9070686],[59340.0,0.5552483],[59349.0,1.01241985],[59350.0,3.13],[59359.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434879680,[[59341.0,0.05952054],[59340.0,4.42665655],[59334.0,0.49337341],[59332.0,0.4505],[59331.0,0.0506]],[[59349.0,0.49505648],[59352.0,2.6851],[59356.0,0.21479875],[59358.0,0.55445138],[59359.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434954384,[[59365.0,0.10725655],[59360.0,2.6829],[59345.0,0.4942],[59337.0,0.4654],[59334.0,0.55254827]],[[59366.0,0.67372279],[59367.0,0.14469079],[59368.0,3.1566],[59373.0,0.44711029],[59374.0,2.19338218]]]
["bitfinex-derivatives","BTCF0:USTF0",1617434972510,[[59365.0,0.10725655],[59360.0,2.6829],[59354.0,0.35467156],[59352.0,0.0505],[56159.0,0.80966232]],[[59366.0,1.46523692],[59367.0,0.14469079],[59368.0,3.1566],[59369.0,0.5542881],[59375.0,0.29358924]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435030191,[[59373.0,3.21875655],[59369.0,0.0511],[59368.0,0.29456252],[59363.0,0.4912],[59355.0,0.4908264]],[[59374.0,0.07038112],[59377.0,0.49401212],[59383.0,0.10725655],[59386.0,0.69517172],[59388.0,0.15855667]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435071339,[[59373.0,3.91997942],[59370.0,0.35462189],[59365.0,0.43342317],[59363.0,0.4912],[59360.0,0.0498]],[[59374.0,1.46404128],[59378.0,0.55511469],[59382.0,0.112],[59387.0,0.72886859],[59392.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435130007,[[59363.0,0.4912],[59360.0,2.84695655],[59354.0,0.2947591],[59351.0,0.35371091],[59332.0,1.03949282]],[[59364.0,1.81236776],[59367.0,0.25866734],[59368.0,2.8016],[59372.0,0.5533001],[59389.0,0.39175754]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435175061,[[59363.0,0.78607753],[59361.0,0.15775655],[59360.0,0.35385304],[59355.0,0.43248704],[59349.0,0.58073134]],[[59364.0,4.82061436],[59371.0,0.554623],[59380.0,0.69325399],[59385.0,0.11722],[59386.0,2.37149384]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435241649,[[59363.0,0.54845655],[59357.0,0.29573282],[59354.0,0.35487938],[59350.0,0.56184146],[59344.0,0.49288803]],[[59364.0,5.42567823],[59368.0,0.55432434],[59373.0,0.16898],[59377.0,0.69288068],[59380.0,0.37678957]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435286914,[[59363.0,3.78602134],[59362.0,0.35438964],[59357.0,0.43330705],[59351.0,1.99239437],[59334.0,0.0511]],[[59364.0,1.03715833],[59365.0,0.49499491],[59367.0,0.25011631],[59368.0,3.0779],[59369.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435370933,[[59377.0,1.73693421],[59376.0,0.08923686],[59375.0,1.5],[59374.0,0.0506],[59372.0,0.13881289]],[[59378.0,0.29703718],[59385.0,0.1219412],[59386.0,0.47060566],[59392.0,0.49499294],[59401.0,0.55438022]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435400468,[[59390.0,2.87455655],[59384.0,0.35216702],[59382.0,0.0509],[59374.0,0.0501],[59373.0,0.48930568]],[[59391.0,0.31310717],[59393.0,0.1128705],[59394.0,0.10725655],[59396.0,0.4939117],[59399.0,0.4261674]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435477662,[[59371.0,0.4814],[59368.0,0.1281],[59360.0,2.7664],[59359.0,0.29556672],[59356.0,0.35468006]],[[59372.0,1.33628698],[59373.0,0.25943337],[59374.0,3.25356247],[59381.0,0.39254386],[59382.0,0.55244213]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435491676,[[59371.0,3.83615655],[59368.0,0.1281],[59366.0,0.29472899],[59363.0,0.35367478],[59358.0,0.43226918]],[[59372.0,0.90118568],[59374.0,0.43416732],[59380.0,0.49335851],[59382.0,0.24424239],[59383.0,3.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435548544,[[59384.0,3.53325655],[59376.0,0.11716],[59374.0,0.0507],[59371.0,0.4814],[59369.0,0.53608967]],[[59385.0,0.17043644],[59387.0,0.10725655],[59389.0,0.49440805],[59398.0,0.55371739],[59405.0,0.61521218]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435594307,[[59384.0,3.09961089],[59383.0,0.12833],[59382.0,0.42918571],[59381.0,0.0508],[59376.0,0.53851103]],[[59385.0,0.70481273],[59388.0,0.49535694],[59390.0,0.19603796],[59391.0,3.1693],[59396.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435657280,[[59384.0,0.81101748],[59382.0,0.08923495],[59381.0,3.31875202],[59377.0,0.14705],[59376.0,0.0508]],[[59385.0,0.0336986],[59390.0,0.72626662],[59391.0,2.556],[59399.0,0.55520855],[59406.0,0.10888]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435762006,[[59384.0,4.969284],[59381.0,0.54103142],[59374.0,0.0501],[59372.0,0.54973119],[59371.0,0.64769]],[[59385.0,0.82491383],[59390.0,0.49563466],[59393.0,0.18859405],[59394.0,3.3921],[59395.0,0.32316859]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435843519,[[59386.0,0.29539068],[59385.0,0.08923925],[59384.0,0.10725655],[59381.0,0.0502],[59380.0,0.49224854]],[[59387.0,0.01097406],[59388.0,0.17620543],[59389.0,0.49552778],[59391.0,0.10725655],[59404.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435872969,[[59386.0,4.1603101],[59381.0,0.17032],[59380.0,0.49307336],[59362.0,0.8291422],[59356.0,1.09474836]],[[59387.0,0.86349715],[59388.0,0.49570439],[59391.0,0.16587143],[59392.0,3.6184],[59395.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435949377,[[59386.0,3.27225655],[59378.0,0.0511],[59377.0,0.29705136],[59374.0,0.35646189],[59373.0,0.12119]],[[59387.0,2.81315377],[59389.0,0.69383389],[59392.0,0.55154625],[59393.0,1.5],[59395.0,4.09702284]]]
["bitfinex-derivatives","BTCF0:USTF0",1617435965495,[[59386.0,0.15805655],[59383.0,3.5078],[59378.0,0.29673648],[59375.0,0.35608378],[59374.0,0.0508]],[[59387.0,6.03215938],[59392.0,0.6937237],[59397.0,0.87209939],[59403.0,0.99100853],[59406.0,0.67070266]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436025669,[[59371.0,0.4814],[59368.0,0.1281],[59354.0,0.29664723],[59351.0,0.35597667],[59347.0,0.4350826]],[[59372.0,2.99209402],[59378.0,0.8712124],[59379.0,0.2],[59380.0,0.24903],[59381.0,0.91252004]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436057610,[[59331.0,0.10725655],[59321.0,3.002],[59314.0,0.42320989],[59313.0,0.4588],[59311.0,0.35413187]],[[59332.0,3.74550861],[59335.0,0.43117358],[59341.0,0.48997021],[59347.0,0.16901],[59349.0,0.55567343]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436137011,[[59310.0,0.4781],[59307.0,0.10725655],[59300.0,0.1281],[59298.0,0.035],[59297.0,0.29648526]],[[59311.0,4.88448871],[59317.0,0.74945956],[59323.0,0.11901],[59326.0,0.6868158],[59342.0,4.2801]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436148327,[[59310.0,0.4781],[59307.0,0.10725655],[59301.0,0.29643892],[59300.0,0.1281],[59298.0,0.3907267]],[[59311.0,4.7497777],[59313.0,0.49058213],[59322.0,0.5493714],[59323.0,0.12915],[59330.0,0.68641616]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436236036,[[59310.0,0.47611441],[59308.0,0.10725655],[59300.0,0.1281],[59297.0,0.035],[59284.0,0.08935143]],[[59311.0,2.53053415],[59314.0,0.68579322],[59320.0,0.86211486],[59323.0,0.12675],[59326.0,0.97966262]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436284209,[[59310.0,0.47214291],[59300.0,0.1281],[59297.0,0.035],[59284.0,0.29764176],[59283.0,0.0511]],[[59311.0,5.04792873],[59316.0,0.35749249],[59317.0,2.77231152],[59323.0,1.29653553]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436315759,[[59310.0,0.47015682],[59296.0,0.035],[59293.0,0.10725655],[59282.0,0.05]],[[59311.0,2.29227235],[59313.0,0.97297308],[59317.0,0.2],[59318.0,1.07020626],[59322.0,1.7383527]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436367310,[[59355.0,0.10626421],[59340.0,0.1281],[59325.0,0.0502],[59307.0,0.43236696],[59304.0,0.0506]],[[59356.0,1.7138575],[59357.0,0.10725655],[59363.0,3.5059],[59364.0,0.68347176],[59370.0,1.41491449]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436380924,[[59328.0,0.5912],[59325.0,0.10725655],[59311.0,3.5308],[59304.0,0.0506],[59303.0,0.34611437]],[[59329.0,4.87987459],[59335.0,0.54689735],[59340.0,2.05584817],[59341.0,0.12208],[59344.0,0.68359728]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436463019,[[59314.0,0.1281],[59303.0,0.29715719],[59302.0,0.10725655],[59300.0,0.35658863],[59295.0,0.43583054]],[[59315.0,2.36218311],[59318.0,0.24583655],[59324.0,0.68412247],[59330.0,0.86001455],[59336.0,2.05738465]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436483540,[[59311.0,0.10725655],[59302.0,0.1281],[59300.0,0.29709777],[59297.0,0.35651732],[59294.0,0.035]],[[59312.0,1.91881504],[59313.0,0.54687685],[59317.0,0.11976],[59322.0,0.68340896],[59333.0,0.35738629]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436526999,[[59303.0,0.10725655],[59302.0,0.42582402],[59299.0,0.35726882],[59298.0,2.4493],[59294.0,0.47166189]],[[59304.0,5.31588728],[59306.0,0.10725655],[59307.0,0.70297834],[59316.0,0.68461098],[59322.0,0.86062866]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436632136,[[59295.0,0.10725655],[59292.0,0.035],[59291.0,0.1281],[59290.0,0.4513],[59285.0,0.29742574]],[[59296.0,2.63283972],[59298.0,0.3574804],[59299.0,3.4402],[59305.0,0.68246514],[59309.0,0.55612293]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436695513,[[59292.0,4.07350893],[59290.0,0.4513],[59289.0,0.35742285],[59284.0,0.43685189],[59272.0,0.11808]],[[59293.0,1.8120421],[59296.0,0.54729174],[59305.0,1.0416783],[59306.0,2.7508],[59314.0,0.55614592]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436753294,[[59292.0,1.25687914],[59291.0,0.035],[59290.0,0.4513],[59286.0,0.49592183],[59285.0,0.08936186]],[[59293.0,4.06963066],[59298.0,0.48881291],[59300.0,0.23829828],[59301.0,0.1388],[59307.0,0.65471528]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436808664,[[59305.0,1.5],[59304.0,0.27438655],[59293.0,0.63648654],[59290.0,0.4863],[59182.0,1.19858488]],[[59306.0,0.49015759],[59311.0,0.0512],[59315.0,0.54881939],[59320.0,0.10725655],[59324.0,0.68599974]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436819483,[[59337.0,1.77338655],[59317.0,0.13406],[59310.0,0.5413035],[59301.0,0.54981192],[59209.0,0.08919817]],[[59343.0,0.05487816],[59344.0,0.00985871],[59356.0,0.0509],[59359.0,0.48815239],[59368.0,0.54671896]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436890468,[[59367.0,2.48798039],[59365.0,0.113],[59363.0,0.4944901],[59354.0,0.55382891],[59347.0,1.0]],[[59368.0,0.5850361],[59372.0,0.43545124],[59377.0,1.0],[59378.0,0.49481746],[59385.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436912098,[[59367.0,0.10725655],[59349.0,0.4513],[59348.0,0.81912196],[59345.0,1.5],[59319.0,0.6887555]],[[59368.0,1.73755418],[59369.0,0.54735014],[59372.0,5.0],[59374.0,0.2],[59375.0,0.52105495]]]
["bitfinex-derivatives","BTCF0:USTF0",1617436971081,[[59346.0,0.07185655],[59345.0,0.35405353],[59340.0,0.43273209],[59338.0,1.2964],[59337.0,0.21737393]],[[59347.0,1.46308477],[59350.0,0.4348907],[59351.0,0.2],[59352.0,0.0504],[59354.0,2.7847]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437002425,[[59320.0,0.5605],[59311.0,0.35501504],[59307.0,0.43390728],[59301.0,0.600333],[59292.0,0.55224562]],[[59321.0,1.51002977],[59324.0,0.15835655],[59326.0,0.43394516],[59328.0,0.2],[59330.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437070711,[[59288.0,1.46598216],[59287.0,0.035],[59284.0,0.55487186],[59281.0,0.1281],[59276.0,0.69377972]],[[59289.0,3.73821231],[59290.0,0.01001238],[59291.0,0.1411],[59294.0,0.35697532],[59295.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437115767,[[59288.0,3.66279172],[59286.0,0.035],[59284.0,0.69101686],[59281.0,1.1281],[59280.0,0.10582]],[[59289.0,1.04900747],[59295.0,0.0511],[59299.0,0.0509],[59302.0,0.00504886],[59304.0,0.00999874]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437164129,[[59288.0,1.67572621],[59286.0,0.035],[59284.0,0.55331757],[59281.0,0.1281],[59275.0,0.69164697]],[[59289.0,2.15368678],[59291.0,0.00505181],[59292.0,0.01000455],[59294.0,0.46334311],[59296.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437205984,[[59288.0,0.14889426],[59286.0,0.05956961],[59285.0,0.46869247],[59283.0,0.49375667],[59281.0,0.1281]],[[59289.0,2.35388678],[59293.0,0.43589889],[59294.0,0.16608],[59296.0,0.0511],[59299.0,0.49532614]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437279691,[[59286.0,0.31132014],[59285.0,0.05957791],[59284.0,0.035],[59282.0,0.43648526],[59281.0,0.1281]],[[59287.0,6.70740869],[59289.0,1.04663023],[59293.0,0.13038],[59295.0,0.5536566],[59296.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437292098,[[59286.0,1.30083143],[59284.0,0.035],[59283.0,0.08935063],[59282.0,1.5],[59281.0,0.1281]],[[59288.0,3.60674696],[59289.0,1.00602519],[59295.0,0.10725655],[59303.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437349363,[[59285.0,1.6822879],[59283.0,0.035],[59276.0,0.55525841],[59274.0,1.9808],[59270.0,0.257]],[[59286.0,3.97161791],[59289.0,0.99603023],[59291.0,0.54320888],[59297.0,0.49538687],[59299.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437382097,[[59326.0,1.57032606],[59325.0,0.05953512],[59324.0,1.5],[59323.0,1.08930268],[59322.0,0.10725655]],[[59329.0,0.00999771],[59331.0,0.2970607],[59334.0,0.35645304],[59338.0,0.43564283],[59344.0,0.49503518]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437419644,[[59499.0,2.65775655],[59497.0,0.12832],[59493.0,0.0502],[59492.0,5.0],[59484.0,0.0499]],[[59500.0,0.0002],[59543.0,0.56],[59550.0,0.0505],[59551.0,1.0],[59555.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437441566,[[59600.0,2.68432558],[59576.0,5.0],[59571.0,0.13416],[59544.0,0.0502],[59542.0,0.0505]],[[59601.0,0.03],[59608.0,0.10725655],[59609.0,0.0002],[59636.0,1.0],[59665.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437476707,[[59641.0,1.0],[59624.0,1.5],[59611.0,5.0],[59596.0,0.12461],[59584.0,0.27048475]],[[59660.0,0.01089613],[59661.0,0.1316],[59671.0,1.0],[59672.0,0.4623],[59673.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437496535,[[59755.0,2.5],[59751.0,0.10725655],[59731.0,0.13861],[59730.0,5.0],[59688.0,0.32247816]],[[59756.0,0.3011562],[59757.0,0.34855831],[59759.0,0.10725655],[59760.0,0.4494],[59781.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437537081,[[59683.0,0.27002087],[59680.0,0.32402505],[59675.0,0.39603062],[50636.0,0.25],[50576.0,0.25]],[[59719.0,0.40288824],[59728.0,1.5],[59730.0,0.2],[59731.0,0.4831],[59732.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437574919,[[59524.0,0.1281],[59516.0,0.08401093],[59513.0,0.257],[59502.0,0.26828599],[59499.0,0.32194319]],[[59604.0,1.5],[59605.0,1.15405797],[59609.0,0.6554],[59613.0,3.3222],[59653.0,0.0019873]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437579422,[[59559.0,0.15489],[59524.0,0.1281],[59516.0,0.08401093],[59512.0,0.26885447]],[[59608.0,0.00998303],[59609.0,0.4554],[59618.0,1.5],[59635.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437642298,[[59647.0,0.10725655],[59634.0,0.27403027],[59631.0,0.32883632],[59626.0,0.40191106],[59599.0,0.1281]],[[59665.0,0.00204836],[59666.0,0.00497458],[59669.0,0.29272171],[59672.0,2.96494654],[59677.0,0.42927966]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437674642,[[59675.0,0.24018655],[59667.0,0.2736798],[59664.0,0.32841576],[59659.0,0.54944705],[59653.0,0.45613301]],[[59682.0,0.00205623],[59683.0,0.0049937],[59684.0,0.00988949],[59686.0,0.29384519],[59689.0,0.35259464]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437687450,[[59657.0,0.10725655],[59646.0,0.40339635],[59643.0,0.1281]],[[59658.0,0.10725655],[59661.0,0.00206074],[59662.0,0.00500465],[59664.0,0.00991117],[59665.0,0.29448924]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437741215,[[59688.0,0.10725655],[59683.0,0.33064981],[59682.0,0.13225],[59678.0,0.40412754],[59672.0,0.50963584]],[[59692.0,0.10725655],[59698.0,0.45905705],[59699.0,0.00499569],[59700.0,0.00989345],[59704.0,0.35273595]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437797087,[[59581.0,0.3354311],[59576.0,0.40997135],[59570.0,0.46587653],[59561.0,0.52178172],[59558.0,0.08890276]],[[59586.0,1.0],[59587.0,1.60725655],[59588.0,3.4036],[59596.0,0.2],[59597.0,0.13533]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437812706,[[59563.0,0.1281],[59556.0,0.10725655],[59552.0,0.33237466],[59547.0,0.40625341],[59542.0,0.46168782]],[[59564.0,0.10725655],[59593.0,1.5],[59594.0,1.0],[59598.0,2.7929],[59599.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437863780,[[59534.0,0.23535655],[59528.0,0.16442],[59510.0,0.0508],[59500.0,0.0499],[59492.0,0.3067]],[[59545.0,0.10725655],[59547.0,2.6218],[59574.0,3.9327],[59578.0,0.4608],[59592.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437914345,[[59567.0,0.26928655],[59555.0,0.12946],[59550.0,0.0503],[59543.0,0.05],[59492.0,0.2339]],[[59583.0,0.4836],[59600.0,1.5],[59604.0,2.7335],[59606.0,1.0],[59612.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437962808,[[59612.0,3.48975381],[59609.0,0.05925972],[59607.0,0.93295133],[59601.0,1.02624647],[59595.0,1.1195416]],[[59613.0,1.60626894],[59624.0,0.2],[59625.0,1.0],[59634.0,2.4942],[59635.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1617437996336,[[59600.0,0.41024165],[59596.0,0.10725655],[59594.0,1.9661837],[59590.0,0.14816632],[50689.0,0.02140049]],[[59604.0,0.40300136],[59611.0,0.43371307],[59615.0,0.23705745],[59616.0,0.56377969],[59617.0,0.84843109]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438039596,[[59576.0,0.41273319],[59570.0,0.46901499],[59561.0,0.52529679],[59558.0,0.10725655],[59556.0,0.2170238]],[[59581.0,0.16149691],[59582.0,0.00501963],[59584.0,0.00994084],[59586.0,1.0],[59593.0,0.43316461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438061915,[[59550.0,0.2792384],[59549.0,0.10725655],[59542.0,0.4985076],[59537.0,1.5],[59536.0,0.46539733]],[[59555.0,0.10725655],[59566.0,3.0192],[59572.0,1.0],[59574.0,0.1599],[59582.0,0.00204925]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438108664,[[59485.0,0.28318502],[59479.0,0.1281],[59478.0,0.415304],[59472.0,0.47199376],[59466.0,0.10725655]],[[59490.0,3.1407],[59491.0,1.60725655],[59493.0,0.2],[59494.0,0.16398],[59506.0,5.00499634]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438118772,[[59479.0,0.17282345],[59477.0,0.28178455],[59469.0,1.9133126],[59467.0,0.08905936],[59466.0,0.10725655]],[[59508.0,3.288],[59509.0,0.462],[59512.0,0.4947],[59514.0,1.50204811]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438163032,[[59512.0,0.1281],[59508.0,0.28106602],[59505.0,0.33727923],[59501.0,0.41223017],[59500.0,0.10725655]],[[59513.0,3.41921655],[59536.0,0.00205288],[59537.0,0.00498556]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438202576,[[59506.0,0.72948319],[59501.0,0.41443444],[59496.0,0.08903051],[59495.0,1.97094822],[59444.0,0.13849137]],[[59507.0,0.10725655],[59512.0,2.6517],[59525.0,0.002059],[59526.0,1.00500043],[59546.0,0.11906]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438254936,[[59513.0,2.80095346],[59512.0,0.47393809],[59503.0,0.53081066],[59498.0,0.16718],[59495.0,0.1281]],[[59514.0,0.10932995],[59515.0,0.00503542],[59517.0,0.00997206],[59518.0,0.29629861],[59521.0,0.35553858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438306904,[[59515.0,0.1281],[59511.0,0.48677892],[59503.0,0.10725655],[59502.0,0.54519239],[59498.0,0.08901998]],[[59516.0,0.10725655],[59530.0,0.49328849],[59536.0,1.0],[59537.0,0.35607929],[59538.0,0.4965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438349659,[[59424.0,0.257],[59423.0,0.1281],[59420.0,0.42870597],[59418.0,0.10725655],[59416.0,0.0891189]],[[59427.0,0.23125635],[59428.0,3.3464],[59435.0,1.0],[59443.0,1.5],[59444.0,0.16063]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438365983,[[59456.0,0.29354783],[59454.0,0.15708],[59453.0,0.3522574],[59452.0,0.10725655],[59448.0,0.43053682]],[[59457.0,0.10725655],[59460.0,2.5281],[59482.0,1.50199011],[59483.0,1.00483312],[59484.0,0.00957148]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438439797,[[59488.0,0.64972248],[59486.0,0.43375102],[59485.0,0.05937391],[59484.0,0.10725655],[59480.0,0.49289889]],[[59489.0,3.17380523],[59490.0,0.0048695],[59491.0,0.25546007],[59493.0,0.28655725],[59496.0,0.3438496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438455624,[[59489.0,0.29579218],[59486.0,0.3548365],[59481.0,0.43368905],[59477.0,0.0593855],[59476.0,0.1281]],[[59490.0,0.87900404],[59491.0,0.22043655],[59492.0,3.5235],[59494.0,2.12708147],[59497.0,0.4843]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438527019,[[59462.0,1.75293995],[59460.0,0.5520384],[59459.0,0.10725655],[59454.0,0.08908724],[59453.0,1.6281]],[[59463.0,0.10725655],[59475.0,0.4768],[59477.0,0.00201632],[59479.0,0.00489677],[59480.0,0.00969752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438542943,[[59478.0,0.10725655],[59476.0,0.6513734],[59462.0,1.61789],[59342.0,2.16826152]],[[59479.0,0.10725655],[59505.0,1.0],[59535.0,5.93308091]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438577178,[[59443.0,1.28830607],[59442.0,0.3794],[59440.0,0.55046716],[59437.0,0.1281],[59434.0,0.08911532]],[[59444.0,0.10626638],[59472.0,0.00198802],[59473.0,1.00482805],[59474.0,0.00956143],[59483.0,0.8717323]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438635040,[[59489.0,0.29495051],[59486.0,0.35394498],[59482.0,0.43259408],[59478.0,0.05938401],[59477.0,0.1281]],[[59490.0,3.06088655],[59496.0,2.7],[59498.0,0.00484388],[59499.0,0.00959278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438665371,[[59442.0,0.1281],[59431.0,0.35334192],[59426.0,0.43186297],[59422.0,0.257],[59420.0,0.49075451]],[[59443.0,5.95123655],[59452.0,0.00478862],[59454.0,0.00948375],[59456.0,0.0497],[59458.0,5.3381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438737360,[[59417.0,0.29545343],[59416.0,1.085],[59414.0,0.35454412],[59409.0,0.4333317],[59403.0,0.49242239]],[[59420.0,1.0],[59421.0,0.27736655],[59422.0,0.0048617],[59423.0,0.00962808],[59424.0,0.28607794]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438768999,[[59420.0,1.7476587],[59417.0,0.68203919],[59416.0,1.0711],[59409.0,1.5]],[[59421.0,2.70105655],[59431.0,0.00490285],[59432.0,0.00970956],[59433.0,0.28849897],[59436.0,0.34617954]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438831300,[[59420.0,1.08697795],[59419.0,0.49431027],[59416.0,0.05944793],[59415.0,1.0711],[59410.0,0.55362751]],[[59421.0,3.47585655],[59423.0,0.00484989],[59424.0,0.00960469],[59425.0,0.28536828],[59428.0,0.34242292]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438873561,[[59420.0,1.89729139],[59415.0,1.0711],[59412.0,0.55334127],[59406.0,0.08916324],[59403.0,0.69167658]],[[59421.0,0.10725655],[59422.0,3.3997],[59426.0,0.00487577],[59427.0,0.00965593],[59428.0,0.28690531]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438945648,[[59434.0,1.22687262],[59433.0,0.49491136],[59428.0,0.10725655],[59424.0,0.55430072],[59421.0,0.21724463]],[[59435.0,0.74467751],[59440.0,0.42514416],[59442.0,0.23772536],[59443.0,3.1409],[59446.0,0.48310519]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438969278,[[59428.0,0.29705875],[59425.0,0.3564735],[59421.0,0.1281],[59420.0,0.43568984],[59415.0,1.0711]],[[59429.0,1.80725655],[59430.0,2.54471015],[59431.0,0.23778757],[59434.0,0.96261602],[59435.0,0.68083121]]]
["bitfinex-derivatives","BTCF0:USTF0",1617438997517,[[59415.0,1.36676317],[59399.0,0.1281]],[[59416.0,3.22018326],[59417.0,0.0097573],[59418.0,0.28991754],[59419.0,0.2],[59425.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439074917,[[59415.0,2.51365834],[59406.0,0.55371211],[59402.0,0.11656],[59397.0,0.78130412],[59391.0,0.87011902]],[[59416.0,2.66855655],[59417.0,0.00980835],[59418.0,0.29143426],[59421.0,0.34970169],[59426.0,0.42745431]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439119267,[[59415.0,2.30464921],[59414.0,0.3934],[59413.0,1.60725655],[59410.0,0.69209565],[59407.0,0.08914856]],[[59416.0,0.10725655],[59427.0,0.00497401],[59428.0,0.00985049],[59429.0,0.29268636],[59432.0,0.35120413]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439164817,[[59364.0,0.0892313],[59360.0,0.49331339],[59351.0,0.552511],[59345.0,0.13880424],[59342.0,1.16403875]],[[59371.0,1.5],[59372.0,2.63316],[59386.0,6.30725655],[59389.0,0.63553715],[59390.0,0.23795012]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439199451,[[59333.0,0.25264655],[59315.0,1.9664],[59314.0,0.14791],[59311.0,0.29177188],[59308.0,0.35012626]],[[59334.0,0.10725655],[59343.0,3.3011],[59355.0,1.0],[59357.0,1.5],[59368.0,0.00480695]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439223982,[[59364.0,0.70959002],[59363.0,0.10373],[59360.0,0.43339046],[59354.0,0.94878916],[59351.0,0.10725655]],[[59365.0,0.10725655],[59372.0,0.00492389],[59374.0,0.00975123],[59375.0,0.28973703],[59378.0,0.34766512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439256515,[[59118.0,0.002],[59116.0,0.08933854],[59087.0,0.54120827],[59082.0,3.0493]],[[59155.0,6.23332],[59163.0,5.0],[59177.0,0.24379655],[59184.0,0.0507],[59190.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439273036,[[59178.0,0.23668655],[59174.0,3.1335],[59148.0,1.5],[59145.0,0.12672],[59141.0,4.7003]],[[59179.0,0.10725655],[59206.0,1.0],[59221.0,0.14709],[59231.0,3.1616],[59233.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439313776,[[59062.0,1.0],[59060.0,0.10725655],[59046.0,1.5],[59045.0,0.2922299],[59042.0,5.35067588]],[[59063.0,0.10725655],[59065.0,0.25],[59068.0,3.10920421],[59117.0,0.00190385],[59118.0,0.00462363]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439331703,[[59067.0,1.10725655],[59050.0,1.5],[59049.0,5.0],[59043.0,0.29155682],[59040.0,0.51360818]],[[59068.0,0.69214625],[59086.0,2.485],[59103.0,1.5],[59104.0,0.1368],[59109.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439355934,[[59080.0,10.15284982],[59076.0,0.69422524],[59070.0,0.8727403],[59067.0,0.11072],[59064.0,0.99175034]],[[59109.0,0.00473113],[59110.0,0.00936949],[59111.0,0.27839444],[59112.0,0.0511],[59120.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439399163,[[58966.0,1.0002],[58955.0,0.10725655],[58950.0,5.1144],[58935.0,1.5],[58933.0,0.59962]],[[58967.0,0.10725655],[58971.0,3.406],[59009.0,1.0],[59012.0,5.2607],[59039.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439429804,[[58798.0,0.10725655],[58758.0,1.0],[58756.0,0.4935],[58740.0,1.5],[58728.0,5.0]],[[58799.0,3.88947],[58808.0,0.10725655],[58813.0,1.7],[58816.0,5.0],[58869.0,0.05279368]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439452611,[[58859.0,2.5],[58856.0,5.16854],[58855.0,0.10725655],[58837.0,0.16624],[58780.0,0.34374914]],[[58860.0,0.10725655],[58895.0,0.4637],[58898.0,2.5166],[58915.0,1.0],[58936.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439487556,[[58931.0,1.0],[58919.0,0.17153],[58901.0,5.0],[58899.0,1.5],[58882.0,0.10725655]],[[58935.0,3.6017],[58955.0,0.00184991],[58956.0,0.00449264],[58957.0,0.00889718],[58961.0,1.31721533]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439495866,[[58885.0,2.62485],[58871.0,5.0],[58867.0,0.10725655],[58862.0,0.11553],[58860.0,0.29152593]],[[58914.0,2.5324],[58916.0,0.4884],[58930.0,1.0],[58939.0,0.2],[58955.0,0.00184865]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439532618,[[58815.0,0.10725655],[58811.0,0.29509511],[58808.0,0.35411413],[58803.0,0.43280615],[58797.0,0.49182518]],[[58817.0,0.23615673],[58831.0,1.2],[58832.0,2.8948],[58856.0,1.5],[58860.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439554138,[[58874.0,0.10725655],[58861.0,1.5],[58860.0,0.35466345],[58855.0,0.43347755],[58842.0,0.13987681]],[[58875.0,0.10725655],[58907.0,0.00186822],[58908.0,0.0045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439587877,[[58872.0,1.5],[58871.0,0.29665304],[58864.0,0.43509113],[58858.0,0.49442174]],[[58882.0,0.10725655],[58895.0,3.1146],[58901.0,0.00187772],[58902.0,0.00456017],[58903.0,0.00902973]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439617717,[[58964.0,2.65663],[58962.0,0.10725655],[58959.0,5.0],[58946.0,3.00749],[58934.0,0.29330147]],[[58977.0,0.0002],[59000.0,0.00189373],[59001.0,3.6115],[59002.0,0.00459905],[59003.0,0.00910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439656956,[[59048.0,1.15367],[59038.0,1.60725655],[59036.0,0.13161],[59035.0,2.7704],[59019.0,5.0]],[[59049.0,0.10725655],[59071.0,0.473],[59078.0,1.0],[59079.0,0.00191685],[59080.0,0.0046552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439677175,[[59042.0,0.12636],[59041.0,1.0],[59040.0,0.10725655],[59028.0,1.5],[59027.0,0.29452428]],[[59045.0,0.10725655],[59069.0,0.2],[59070.0,1.50192466],[59071.0,1.4776758],[59072.0,0.00925992]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439724335,[[59054.0,1.0],[59051.0,3.10069096],[59047.0,0.0597862],[59046.0,0.21391655],[59043.0,0.55629388]],[[59079.0,0.46459241],[59082.0,0.4562],[59084.0,1.0],[59086.0,1.5],[59088.0,0.52033235]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439744461,[[59057.0,4.2189515],[59056.0,0.55526843],[59050.0,0.1394617],[59049.0,1.5],[59048.0,0.84346906]],[[59058.0,0.10626039],[59082.0,0.4562],[59088.0,1.33558064],[59091.0,1.5],[59092.0,0.41009633]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439791718,[[59057.0,1.59990743],[59050.0,2.4907],[59049.0,0.10725655],[59048.0,1.69525236]],[[59058.0,0.10725655],[59070.0,0.0513],[59076.0,2.8436],[59077.0,1.0],[59078.0,0.009414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439805122,[[59057.0,6.4134608],[59056.0,0.10725655],[59051.0,0.99184549],[59050.0,2.63011266],[59045.0,1.09103003]],[[59058.0,0.1052648],[59076.0,2.7929],[59089.0,0.0508],[59095.0,0.4673],[59096.0,1.00941799]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439842475,[[59057.0,1.57363628],[59055.0,0.14940255],[59054.0,3.12215245],[59046.0,0.69389468],[59040.0,1.01176675]],[[59058.0,0.10327298],[59067.0,1.0509],[59075.0,0.0503],[59078.0,1.7],[59082.0,0.00938312]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439877717,[[59005.0,0.49720602],[58998.0,0.87514715],[58996.0,0.05979949],[58992.0,0.99448539],[58986.0,1.09393393]],[[59006.0,4.1393],[59011.0,0.25988655],[59012.0,0.0507],[59018.0,0.0508],[59024.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439937188,[[59048.0,0.63827306],[59047.0,0.10725655],[59044.0,0.43440672],[59041.0,0.0896586],[59040.0,2.8851]],[[59049.0,0.10725655],[59060.0,1.0],[59063.0,2.9856],[59066.0,0.15861],[59069.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617439951513,[[59049.0,1.5],[59048.0,1.00549609],[59047.0,0.10725655],[59044.0,0.49347402],[59042.0,0.08965136]],[[59079.0,0.0047282],[59080.0,0.00936369],[59084.0,0.33374339],[59092.0,0.0503],[59094.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440004886,[[59061.0,6.3351603],[59058.0,0.55607713],[59057.0,1.0],[59049.0,0.69509642],[59043.0,0.87383549]],[[59062.0,0.10725655],[59078.0,0.00476451],[59079.0,0.0094356],[59080.0,0.28032604],[59083.0,0.33637257]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440031238,[[59061.0,6.39382098],[59059.0,0.55632436],[59053.0,1.0],[59050.0,0.69540545],[59024.0,0.33863006]],[[59062.0,0.10725655],[59077.0,0.00475443],[59078.0,0.00941634],[59080.0,0.27968126],[59082.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440107038,[[59099.0,2.84725655],[59096.0,0.29760551],[59093.0,0.35712661],[59089.0,0.43647916],[59083.0,0.49599905]],[[59100.0,1.62575955],[59104.0,0.52460067],[59105.0,0.051],[59108.0,0.2],[59109.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440156394,[[59042.0,6.49494116],[59038.0,0.69291763],[59036.0,1.0],[59033.0,0.87108193],[59027.0,1.11419583]],[[59043.0,0.10526444],[59062.0,3.4772],[59065.0,1.0],[59071.0,0.4907],[59073.0,0.00494835]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440197038,[[59095.0,0.29560859],[59092.0,0.3547303],[59088.0,0.43355926],[59086.0,0.10725655],[59083.0,1.5]],[[59098.0,1.14917],[59101.0,0.10725655],[59105.0,0.0504],[59106.0,2.797],[59110.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440209651,[[59078.0,0.71151135],[59077.0,0.43476553],[59071.0,0.49405174],[59067.0,0.10725655],[59063.0,0.2290233]],[[59079.0,1.10725655],[59085.0,0.17026],[59090.0,0.05544046],[59092.0,0.00997912],[59106.0,0.49426127]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440274931,[[59070.0,0.29745263],[59069.0,0.49575951],[59060.0,0.55525065],[59051.0,0.69406331],[59050.0,0.10725655]],[[59071.0,0.10725655],[59076.0,0.05525577],[59077.0,0.0100124],[59078.0,0.2974972],[59080.0,0.14085]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440293655,[[59084.0,0.64374429],[59083.0,0.05974222],[59082.0,0.55073371],[59076.0,0.48798149],[59075.0,0.10725655]],[[59085.0,0.40499303],[59088.0,0.35726393],[59090.0,1.0],[59091.0,0.23897312],[59093.0,0.43663386]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440354135,[[59069.0,4.82326833],[59065.0,0.10725655],[59062.0,0.13940915],[59061.0,2.03862831],[59046.0,1.84658673]],[[59070.0,0.11232765],[59072.0,0.01004285],[59076.0,1.35806231],[59086.0,0.49726554],[59105.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440379962,[[59069.0,0.63305261],[59065.0,0.42236617],[59064.0,0.0597566],[59063.0,0.08963552],[59062.0,2.6731]],[[59070.0,6.17087827],[59076.0,0.54731896],[59085.0,0.55698822],[59089.0,0.0506],[59090.0,6.21518977]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440426425,[[59006.0,1.78673233],[59003.0,0.34407879],[58999.0,0.420462],[58994.0,0.10725655],[58993.0,0.47801725]],[[59010.0,0.10725655],[59013.0,2.6391],[59021.0,1.0],[59028.0,0.00503045],[59030.0,0.00996241]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440460367,[[58953.0,0.42872066],[58948.0,0.48732399],[58946.0,0.14962158],[58945.0,1.5],[58939.0,0.54580287]],[[58958.0,1.10625909],[58968.0,0.0506],[58969.0,0.17134],[58977.0,0.0508],[58981.0,0.15558]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440495208,[[58984.0,2.36294756],[58980.0,0.42775634],[58978.0,0.10725655],[58974.0,0.48608675],[58972.0,0.10796]],[[58985.0,0.10725655],[58989.0,3.4287],[58998.0,0.00504523],[58999.0,1.00999153],[59000.0,0.29687717]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440530255,[[58984.0,0.44064969],[58982.0,0.43760657],[58976.0,0.49728019],[58968.0,1.5],[58967.0,0.5569552]],[[58985.0,4.91978317],[58988.0,0.43483212],[58994.0,0.49398172],[58999.0,0.0503],[59003.0,0.55324767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440566608,[[58898.0,0.35554673],[58894.0,1.5],[58893.0,0.43455711],[58888.0,0.49380462],[58879.0,2.15391772]],[[58905.0,0.10725655],[58909.0,1.0],[58914.0,0.13311],[58918.0,0.0505],[58922.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440575420,[[58888.0,0.35479412],[58883.0,0.43363726],[58882.0,0.0898714],[58881.0,1.5],[58879.0,0.4936]],[[58899.0,0.21340655],[58903.0,0.2],[58911.0,0.10998],[58917.0,4.372],[58920.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440618165,[[58879.0,0.29742697],[58872.0,0.43622622],[58867.0,0.08989718],[58866.0,0.49571161],[58857.0,0.555197]],[[58880.0,1.0],[58882.0,3.17833655],[58889.0,0.0049391],[58890.0,0.00978135],[58891.0,0.2906321]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440639695,[[58902.0,2.5],[58901.0,0.11926],[58897.0,0.29681901],[58894.0,0.35618281],[58889.0,0.10725655]],[[58913.0,0.2889421],[58914.0,0.00491262],[58915.0,0.00972892],[58924.0,0.42393055],[58925.0,0.4701]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440682139,[[58851.0,0.24947655],[58846.0,1.5],[58845.0,1.0],[58839.0,0.14699],[58821.0,0.49259012]],[[58852.0,0.10725655],[58868.0,0.4518],[58871.0,0.00485603],[58872.0,0.00961684],[58874.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440722587,[[58803.0,0.10725655],[58791.0,0.29692403],[58783.0,0.43548089],[58777.0,1.49486464],[58775.0,1.59001443]],[[58807.0,1.10725655],[58816.0,0.00955769],[58817.0,0.28396219],[58832.0,0.4664],[58836.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440746813,[[58806.0,0.10725655],[58802.0,0.43618255],[58796.0,0.58565616],[58790.0,1.0],[58777.0,0.13999093]],[[58807.0,0.26453655],[58820.0,1.11651],[58822.0,0.0507],[58826.0,0.2],[58827.0,3.10109767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440768643,[[58829.0,0.16289],[58828.0,1.0],[58826.0,1.5],[58817.0,0.12562],[58806.0,0.43625383]],[[58830.0,0.00964191],[58838.0,0.42013918],[58844.0,0.83736665],[58845.0,3.4378],[58853.0,0.53469656]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440824306,[[58847.0,5.65294],[58846.0,0.10725655],[58844.0,0.29692877],[58841.0,0.35631453],[58836.0,0.43549553]],[[58848.0,0.10725655],[58864.0,0.00967963],[58865.0,0.2875707],[58868.0,0.34506568],[58872.0,0.42172564]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440850746,[[58887.0,2.6089],[58878.0,0.29699559],[58876.0,3.425],[58875.0,0.51345471],[58870.0,0.43559354]],[[58888.0,0.10725655],[58896.0,0.28811918],[58899.0,0.34572381],[58904.0,0.42252999],[58907.0,0.4729]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440887486,[[58892.0,2.5506],[58889.0,1.79776538],[58888.0,0.16246],[58885.0,0.35731919],[58882.0,0.10725655]],[[58893.0,0.10725655],[58895.0,0.00997982],[58896.0,0.28879021],[58899.0,0.346529],[58904.0,0.42351406]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440961569,[[58892.0,8.0186679],[58887.0,5.69570634],[58881.0,0.87460225],[58875.0,0.9938662],[58864.0,1.19264488]],[[58893.0,0.10326336],[58918.0,0.28996284],[58921.0,0.34793609],[58926.0,0.42523374],[58931.0,0.77694]]]
["bitfinex-derivatives","BTCF0:USTF0",1617440967576,[[58892.0,7.71176153],[58887.0,0.69622106],[58881.0,0.87524934],[58875.0,5.99460152]],[[58893.0,0.10326336],[58898.0,0.11326],[58915.0,0.29002623],[58918.0,0.34801215],[58919.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441023339,[[58958.0,1.0],[58956.0,2.7637],[58955.0,0.29583243],[58952.0,0.35499892],[58950.0,1.60725655]],[[58959.0,0.10725655],[58978.0,3.5952],[58979.0,0.2],[58981.0,0.29041333],[58984.0,0.34847664]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441055176,[[58978.0,4.77775584],[58976.0,0.43651705],[58970.0,1.9960421],[58967.0,5.0],[58962.0,0.55556715]],[[58979.0,0.10725655],[58985.0,0.2935182],[58988.0,0.35220228],[58992.0,0.91114772],[58998.0,0.4891318]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441089219,[[58978.0,1.09181665],[58977.0,0.05982993],[58976.0,1.0],[58972.0,0.49721191],[58963.0,0.55688201]],[[58979.0,0.40977412],[58982.0,2.82798985],[58985.0,0.13453],[58986.0,0.42859929]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441150288,[[58978.0,5.34709658],[58974.0,0.5570863],[58968.0,0.14284],[58966.0,0.13958636],[58965.0,2.19635788]],[[58979.0,0.10725655],[58986.0,0.29437904],[58989.0,0.35323523],[58992.0,0.4807],[58994.0,0.43167078]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441178714,[[59005.0,1.0],[59004.0,0.88241502],[59003.0,0.52660621],[59002.0,3.1209],[58997.0,0.49647557]],[[59006.0,0.29445809],[59009.0,0.85003008],[59014.0,0.43182607],[59015.0,0.35883083],[59020.0,0.49069807]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441225763,[[59039.0,1.8004149],[59036.0,5.0],[59035.0,2.5823],[59034.0,0.43444118],[59031.0,1.60725655]],[[59040.0,0.10725655],[59055.0,0.00992455],[59056.0,0.29458559],[59059.0,3.51398307],[59060.0,0.08466017]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441303363,[[59042.0,0.29652636],[59039.0,0.35583164],[59034.0,0.52454576],[59028.0,0.4942106],[59021.0,1.0]],[[59052.0,6.4568159],[59056.0,0.4694],[59058.0,0.49515427],[59066.0,0.5545609],[59075.0,0.69317638]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441342002,[[59070.0,1.56965683],[59068.0,0.42881167],[59062.0,0.48728599],[59058.0,0.10725655],[59057.0,1.5]],[[59071.0,0.10725655],[59088.0,0.14304],[59089.0,0.4927],[59091.0,0.29610553],[59094.0,1.85530691]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441390065,[[59070.0,3.10536609],[59066.0,0.05971746],[59065.0,0.7914162],[59063.0,2.9025],[59062.0,0.08957619]],[[59071.0,0.10626126],[59083.0,0.29828477],[59086.0,0.35792184],[59088.0,2.9314],[59089.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441441937,[[59070.0,13.28099997],[59069.0,0.68075563],[59065.0,0.10725655],[59064.0,0.8558276],[59058.0,0.97253137]],[[59071.0,0.10228036],[59088.0,0.01003534],[59089.0,0.79087567],[59092.0,0.35779093],[59097.0,0.43728255]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441478885,[[59070.0,6.48793482],[59069.0,0.15288],[59068.0,0.67219251],[59062.0,0.84504201],[59060.0,0.19903461]],[[59071.0,0.09929485],[59088.0,3.1389],[59089.0,0.79086317]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441512928,[[59070.0,8.66994232],[59069.0,0.67102814],[59063.0,0.84182343],[59061.0,0.19902065],[59060.0,1.5]],[[59079.0,0.10725655],[59089.0,0.4927],[59093.0,0.01002687],[59094.0,0.29799635],[59101.0,0.43690678]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441585009,[[59078.0,0.76475529],[59077.0,0.05971361],[59075.0,0.47560954],[59069.0,0.08957042],[59066.0,1.53283657]],[[59079.0,4.06026643],[59081.0,0.01002966],[59083.0,0.29800977],[59085.0,0.35759171],[59088.0,0.15419]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441636868,[[59078.0,6.49061792],[59076.0,5.0],[59074.0,0.10725655],[59070.0,0.66252856],[59064.0,0.83289305]],[[59079.0,0.10427138],[59089.0,0.4927],[59097.0,0.01001985],[59098.0,0.29771839],[59101.0,0.35724222]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441670816,[[59106.0,1.0],[59096.0,0.33657635],[59093.0,0.15924],[59091.0,0.41137109],[59085.0,0.46746715]],[[59107.0,0.10725655],[59115.0,0.2],[59116.0,3.1533],[59117.0,1.50996454],[59118.0,0.2960751]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441681733,[[59096.0,1.39640252],[59094.0,0.41299276],[59093.0,0.12723],[59088.0,0.46930996],[59086.0,0.08953724]],[[59097.0,2.63465655],[59115.0,0.00997662],[59116.0,0.29663402],[59119.0,0.35570107],[59123.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441763543,[[59086.0,1.81532885],[59084.0,0.47790228],[59075.0,0.5352682],[59074.0,0.22886765],[59067.0,0.66900976]],[[59087.0,2.85146667],[59090.0,0.01002714],[59091.0,0.29792933],[59094.0,0.35750245],[59099.0,0.58383709]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441813906,[[59086.0,9.84618091],[59084.0,2.7005],[59080.0,0.66927545],[59076.0,0.10725655],[59074.0,0.84137485]],[[59087.0,0.10427172],[59098.0,3.0695],[59104.0,0.01002224],[59105.0,0.29778964],[59108.0,0.35732773]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441857161,[[59086.0,5.9758846],[59084.0,0.13929787],[59083.0,1.5],[59078.0,0.87166597],[59077.0,5.0]],[[59087.0,0.10327679],[59097.0,0.0100364],[59098.0,0.29821035],[59101.0,0.35783255],[59106.0,0.43732881]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441930760,[[59086.0,14.00474457],[59083.0,0.10725655],[59080.0,0.85207187],[59074.0,1.01846349],[59068.0,1.06508984]],[[59087.0,0.10029207],[59106.0,0.01003016],[59107.0,0.2980234],[59110.0,0.83700822],[59114.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1617441981515,[[59109.0,12.71994686],[59107.0,0.53932212],[59105.0,0.10725655],[59098.0,0.67415265],[59093.0,0.84744236]],[[59110.0,0.10626192],[59116.0,0.0002],[59122.0,3.157],[59133.0,0.4786],[59135.0,0.77928844]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442030072,[[59109.0,3.75462419],[59103.0,0.84977141],[59102.0,0.22873526],[59101.0,5.0],[59093.0,0.19889935]],[[59110.0,3.68119957],[59116.0,0.0002],[59130.0,0.2],[59131.0,0.44068237],[59134.0,1.85743899]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442097055,[[59109.0,3.48079727],[59108.0,3.7007106],[59107.0,0.68067718],[59104.0,5.0],[59101.0,0.85570845]],[[59110.0,0.09731144],[59112.0,2.5139],[59116.0,0.0002],[59121.0,0.13805],[59129.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442165929,[[59109.0,2.08511676],[59108.0,0.05968088],[59107.0,1.0],[59100.0,0.68630324],[59094.0,0.86280044]],[[59110.0,3.65582229],[59114.0,0.0504],[59115.0,1.61115],[59116.0,0.0002],[59119.0,0.29797004]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442200274,[[59109.0,6.56785322],[59106.0,1.19953006],[59105.0,5.10725655],[59100.0,0.97887613],[50152.0,0.25]],[[59110.0,0.09333311],[59116.0,0.0002],[59135.0,0.78011045],[59136.0,0.4666],[59138.0,0.35711271]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442263564,[[59118.0,3.85276989],[59116.0,0.86414769],[59115.0,0.10725655],[59110.0,0.98196856],[59106.0,0.08949194]],[[59119.0,0.10248485],[59135.0,0.4825],[59139.0,0.29801912],[59141.0,3.0757],[59142.0,1.85760395]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442277994,[[59118.0,5.05334446],[59117.0,0.98212437],[59115.0,5.0],[59112.0,0.19885349],[59111.0,2.5803368]],[[59119.0,0.10049624],[59135.0,0.4825],[59144.0,0.29810352],[59146.0,0.4556],[59147.0,0.35770435]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442331154,[[59118.0,3.10782887],[59115.0,0.69090053],[59109.0,0.86856067],[59103.0,0.98700076],[59099.0,0.05966612]],[[59119.0,0.09651924],[59126.0,0.2],[59127.0,0.42580339],[59130.0,0.35795618],[59134.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442379217,[[59118.0,2.1144424],[59109.0,0.75033687],[59105.0,1.0],[59097.0,0.98759549],[59075.0,5.0]],[[59119.0,5.12081924],[59123.0,0.29818783],[59124.0,0.0506],[59126.0,0.35780553],[59128.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442424066,[[59118.0,3.2528796],[59116.0,0.22872064],[59115.0,2.9883],[59114.0,0.68926708],[59113.0,1.69888331]],[[59119.0,0.09353591],[59135.0,0.4825],[59138.0,0.29748878],[59141.0,0.35696671],[59145.0,0.43626935]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442482652,[[59118.0,3.94181229],[59117.0,0.10725655],[59115.0,0.95637406],[59114.0,1.5],[50394.0,0.25]],[[59119.0,0.08856405],[59135.0,0.78075519],[59138.0,0.35788635],[59142.0,0.43739552],[59161.0,0.40875499]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442544832,[[59118.0,3.8762914],[59115.0,0.86955502],[59114.0,0.10856],[59113.0,0.22869327],[59112.0,5.0]],[[59119.0,0.0825982],[59131.0,0.0499],[59135.0,0.4825],[59136.0,0.29807107],[59139.0,0.35766542]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442567056,[[59118.0,4.97646198],[59117.0,5.0],[59114.0,0.24817655],[59113.0,0.9886614],[59112.0,0.198852]],[[59119.0,0.08060965],[59135.0,0.4825],[59139.0,0.2981279],[59142.0,0.35773361],[59146.0,1.09280885]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442676408,[[59168.0,1.56619232],[59167.0,0.10725655],[59163.0,0.54816731],[59162.0,0.28823609],[59161.0,6.0]],[[59174.0,0.29770965],[59177.0,0.35723174],[59181.0,0.43659452],[59187.0,0.49611661],[59192.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442723654,[[59168.0,2.13694372],[59164.0,0.48991577],[59158.0,0.08945864],[59155.0,0.54870566],[59141.0,0.86217625]],[[59169.0,0.30725655],[59171.0,1.79717174],[59174.0,0.35658629],[59179.0,0.4359718],[59185.0,0.49540899]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442774531,[[59168.0,1.13789322],[59163.0,1.0],[59162.0,0.49113928],[59153.0,0.550076],[59144.0,0.687595]],[[59169.0,2.67277835],[59170.0,0.43674556],[59175.0,0.49628824],[59184.0,0.55583092],[59193.0,2.16016384]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442787747,[[59168.0,0.51911074],[59164.0,0.43259251],[59158.0,0.49167175],[59156.0,0.05964388],[59154.0,1.0]],[[59169.0,6.8072907],[59173.0,0.49622305],[59176.0,0.0504],[59181.0,0.60597285],[59184.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442823300,[[59149.0,5.35108303],[59146.0,0.08947826],[59145.0,0.49204097],[59142.0,0.11114],[59136.0,0.55108588]],[[59150.0,0.77305741],[59154.0,0.43659095],[59160.0,0.49611255],[59168.0,1.5],[59169.0,0.55563415]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442892789,[[59149.0,2.13966013],[59145.0,0.22863976],[59141.0,0.6932042],[59139.0,1.0],[59135.0,0.87145671]],[[59150.0,0.10725655],[59151.0,0.31227],[59154.0,1.79815804],[59157.0,0.35776978],[59167.0,0.64036116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442947360,[[59133.0,0.81825986],[59125.0,0.55506121],[59122.0,0.05966213],[59117.0,0.69375059],[59115.0,0.22868736]],[[59134.0,0.10725655],[59141.0,0.2],[59142.0,3.38671],[59146.0,1.5],[59149.0,0.49623957]]]
["bitfinex-derivatives","BTCF0:USTF0",1617442977093,[[59133.0,2.67482564],[59124.0,0.55421397],[59110.0,1.03381767],[59109.0,0.19887031],[59105.0,5.0]],[[59134.0,0.10725655],[59136.0,0.01001493],[59137.0,0.29757243],[59144.0,0.43639055],[59150.0,0.49588794]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443043974,[[59133.0,7.60615841],[59131.0,0.19884728],[59130.0,5.0],[59128.0,0.14486],[59127.0,0.6925031]],[[59134.0,0.10725655],[59143.0,0.29799789],[59146.0,0.3575776],[59151.0,0.43701723],[59157.0,0.49659694]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443116971,[[59133.0,7.25539135],[59132.0,0.55552854],[59123.0,0.69441068],[59122.0,0.19885972],[59121.0,5.15847]],[[59134.0,0.10725655],[59142.0,2.97885664],[59145.0,0.35704814],[59150.0,0.43639765],[59165.0,0.55680634]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443168933,[[59133.0,2.39764586],[59130.0,0.55668301],[59121.0,0.69585376],[59117.0,0.1281],[59115.0,0.87478758]],[[59134.0,4.04982756],[59136.0,0.35771335],[59140.0,0.43718313],[59146.0,0.49678546],[59155.0,0.5563878]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443206780,[[59122.0,1.0],[59120.0,0.43573016],[59114.0,0.49514791],[59105.0,0.55456566],[59098.0,0.08951911]],[[59124.0,3.04735655],[59132.0,0.4339061],[59133.0,0.0505],[59134.0,0.36516],[59138.0,0.49306167]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443261754,[[59123.0,7.01241066],[59119.0,1.69889276],[59118.0,5.0],[59114.0,0.15135]],[[59124.0,0.10725655],[59139.0,3.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443278671,[[59123.0,3.20351589],[59118.0,0.08950705],[59117.0,1.63923333],[59116.0,2.8373],[59115.0,0.69463361]],[[59124.0,0.10725655],[59129.0,0.41288666],[59130.0,2.8537],[59132.0,0.35772878],[59137.0,0.43720199]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443348152,[[59123.0,1.60366608],[59118.0,0.5565986],[59109.0,0.78527728],[59103.0,0.87465468],[59097.0,1.13319316]],[[59124.0,3.55526064],[59130.0,0.43612667],[59133.0,0.0508],[59136.0,0.49558498],[59143.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443375091,[[59102.0,0.49623847],[59096.0,1.05970486],[59094.0,0.55577376],[59085.0,0.69473385],[59079.0,0.8733797]],[[59104.0,0.10725655],[59110.0,0.38153785],[59111.0,0.0108631],[59112.0,0.21599],[59113.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443420344,[[59089.0,6.03942554],[59087.0,2.33237817],[59085.0,0.19899546],[59083.0,5.0],[59049.0,0.0501]],[[59090.0,0.10526649],[59111.0,2.748],[59120.0,0.35468626],[59123.0,0.0504],[59124.0,0.43348555]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443460699,[[59125.0,12.71713482],[59120.0,0.55427001],[59111.0,0.69283752],[59105.0,0.87099574],[59099.0,0.98976788]],[[59126.0,0.58765655],[59138.0,0.4537],[59144.0,0.35583752],[59148.0,0.43489057],[59149.0,0.2891087]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443528188,[[59180.0,1.5079427],[59178.0,0.43244458],[59177.0,5.0],[59174.0,0.10725655],[59172.0,0.49141429]],[[59181.0,0.56115655],[59192.0,0.35566512],[59197.0,0.43467674],[59203.0,0.69393738],[59204.0,0.27178975]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443562328,[[59196.0,11.20674606],[59195.0,0.48786449],[59186.0,0.54640823],[59177.0,0.83953645],[59171.0,0.85866991]],[[59197.0,0.10626333],[59205.0,1.085],[59227.0,0.4843],[59228.0,3.66618931],[59232.0,0.43312055]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443619493,[[59250.0,4.12954376],[59247.0,0.42666018],[59241.0,0.48484112],[59234.0,1.5],[59232.0,0.54302205]],[[59251.0,0.10725655],[59266.0,0.6687],[59272.0,0.35442129],[59274.0,1.5],[59276.0,0.52841742]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443644936,[[59258.0,6.83044864],[59257.0,0.10725655],[59255.0,2.6726],[59253.0,0.48141313],[59244.0,0.53918271]],[[59259.0,0.10626431],[59266.0,0.4687],[59273.0,0.11249],[59278.0,0.2],[59284.0,2.9758]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443701221,[[59285.0,7.64749301],[59278.0,0.53782859],[59270.0,0.67209155],[59267.0,0.11977],[59264.0,0.84500342]],[[59286.0,0.10527311],[59303.0,0.4726],[59306.0,1.7],[59307.0,0.4843],[59312.0,0.35475167]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443712335,[[59272.0,5.17140381],[59266.0,0.53923353],[59264.0,0.15638],[59262.0,0.33723215],[59261.0,5.0]],[[59273.0,0.10725655],[59291.0,1.5],[59298.0,0.35496845],[59300.0,0.2],[59302.0,0.43382842]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443761580,[[59278.0,2.30948213],[59275.0,0.76736221],[59274.0,5.0],[59266.0,0.6741819],[59260.0,0.84754296]],[[59279.0,0.25514995],[59291.0,0.2],[59292.0,1.5],[59293.0,0.14311],[59303.0,0.4726]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443801536,[[59278.0,2.31212181],[59277.0,0.22811406],[59276.0,3.4173],[59275.0,0.5401489],[59266.0,0.67518613]],[[59279.0,0.10328995],[59292.0,1.5],[59294.0,0.35614905],[59295.0,0.0512],[59297.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443846404,[[59278.0,1.26056293],[59276.0,0.42425188],[59270.0,0.48210441],[59261.0,0.53995694],[59252.0,0.67490988]],[[59279.0,1.96791655],[59288.0,0.43497063],[59291.0,0.15531],[59294.0,0.49427097],[59312.0,0.69194327]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443910885,[[59343.0,8.84159563],[59341.0,0.14862157],[59339.0,4.52980958],[59333.0,0.11575],[59330.0,0.66438697]],[[59344.0,0.0348],[59360.0,0.4644],[59369.0,0.3549863],[59374.0,0.43385024],[59380.0,0.4929982]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443937502,[[59343.0,4.78421655],[59340.0,5.0],[59339.0,0.33690472],[59334.0,0.41177243],[59328.0,0.60923322]],[[59344.0,0.03380938],[59348.0,0.10725655],[59360.0,0.4644],[59379.0,1.5],[59400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617443955125,[[59358.0,1.0],[59356.0,0.10725655],[59351.0,0.33915991],[59347.0,0.41452878],[59343.0,0.10464]],[[59382.0,1.5],[59386.0,0.2],[59390.0,0.35232809],[59392.0,3.2643],[59393.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444012579,[[59390.0,7.84026917],[59389.0,0.52308567],[59383.0,0.61122309],[59374.0,0.52923706],[59354.0,0.0507]],[[59397.0,0.0002],[59399.0,0.35528667],[59404.0,0.4342218]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444030607,[[59451.0,1.0],[59424.0,0.33494648],[59423.0,1.5],[59417.0,3.26],[59387.0,4.89]],[[59452.0,0.4838],[59458.0,0.35257872],[59463.0,0.43090346],[59464.0,0.2],[59465.0,2.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444068053,[[59405.0,0.10725655],[59400.0,0.33674096],[59399.0,5.0],[59395.0,0.41157229],[59394.0,1.5]],[[59426.0,0.01145612],[59429.0,0.35305732],[59434.0,0.43149271],[59438.0,0.6754],[59440.0,0.49031925]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444094695,[[59423.0,1.39564914],[59421.0,0.41063694],[59420.0,2.6433],[59415.0,0.46663289],[59412.0,5.0]],[[59424.0,0.10725655],[59438.0,0.4754],[59439.0,0.4717],[59441.0,0.35425952],[59446.0,0.43296199]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444134046,[[59427.0,0.41180995],[59422.0,1.0],[59421.0,0.46796585],[59412.0,0.52412175]],[[59432.0,0.30725655],[59437.0,0.36668056],[59438.0,0.4754],[59439.0,1.5],[59440.0,0.17043]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444196119,[[59431.0,1.0],[59426.0,2.4551],[59424.0,1.5],[59423.0,5.10725655],[59397.0,0.65296888]],[[59432.0,0.40190786],[59439.0,0.43356299],[59445.0,0.49267178],[59446.0,0.15842]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444210038,[[59426.0,1.0],[59400.0,0.13854901],[59398.0,3.4486],[59396.0,5.0],[59390.0,1.5]],[[59430.0,1.8291329],[59431.0,0.2],[59432.0,0.24120655],[59435.0,0.55302977],[59438.0,0.9104496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444282230,[[59402.0,4.3575],[59397.0,0.17061],[59387.0,0.10725655],[59386.0,5.0],[59378.0,1.5]],[[59403.0,1.43243627],[59405.0,0.49433873],[59412.0,0.3563294],[59414.0,0.55364751],[59423.0,2.19203468]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444314476,[[59402.0,4.4196],[59401.0,0.15283],[59397.0,0.10725655],[59389.0,5.0],[59387.0,1.5]],[[59403.0,1.19523316],[59407.0,0.49449887],[59416.0,0.55383936],[59425.0,0.92980986],[59428.0,0.3563265]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444385779,[[59392.0,1.0],[59387.0,3.0111],[59370.0,0.10725655],[59368.0,5.0],[59367.0,1.5]],[[59393.0,0.10725655],[59395.0,0.29540566],[59398.0,0.3544671],[59403.0,0.4332157],[59404.0,0.13976]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444401894,[[59391.0,1.0],[59371.0,0.53112356],[59370.0,0.0501],[59364.0,1.5],[59363.0,0.30527952]],[[59392.0,0.77108309],[59393.0,0.30725655],[59395.0,0.43471584],[59401.0,0.49398181],[59417.0,0.16353]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444481492,[[59355.0,1.0],[59345.0,3.3049],[59340.0,1.5],[59339.0,5.0],[59337.0,0.10725655]],[[59356.0,3.21405655],[59357.0,0.29572863],[59360.0,0.35485465],[59361.0,0.10951],[59364.0,0.43369172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444504824,[[59355.0,11.36649557],[59353.0,0.67523674],[59347.0,0.89946905],[59345.0,0.13379]],[[59356.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444537271,[[59381.0,2.5],[59373.0,0.10725655],[59371.0,5.0],[59368.0,0.48049645],[59363.0,2.6574]],[[59382.0,3.58482655],[59398.0,0.29460249],[59401.0,0.35350335],[59402.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444615364,[[59377.0,4.07695597],[59373.0,0.48608141],[59365.0,0.14778],[59364.0,0.54441117],[59362.0,0.13864697]],[[59378.0,0.10725655],[59379.0,0.29633055],[59382.0,0.35557692],[59387.0,0.43457376],[59393.0,0.49382035]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444663434,[[59377.0,11.96579777],[59370.0,0.67907875],[59364.0,0.853699],[59358.0,1.1268825],[59357.0,0.1281]],[[59378.0,0.10725655],[59391.0,0.29648866],[59394.0,0.35576663],[59397.0,2.5857],[59399.0,0.43480393]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444737638,[[59401.0,4.13462492],[59399.0,0.48388881],[59391.0,0.10725655],[59390.0,0.54197819],[59386.0,0.13859246]],[[59402.0,0.99736933],[59404.0,0.46],[59406.0,0.43520563],[59412.0,0.49453836],[59421.0,1.46461377]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444794015,[[59388.0,1.4277729],[59382.0,0.48610556],[59378.0,0.22775781],[59377.0,3.2505],[59373.0,0.54443823]],[[59389.0,0.40413394],[59391.0,0.35549744],[59395.0,0.2],[59396.0,0.5906283],[59402.0,0.49371187]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444813934,[[59388.0,5.5888801],[59383.0,0.54834981],[59380.0,5.0],[59379.0,0.1162],[59374.0,0.68543726]],[[59389.0,0.10725655],[59397.0,0.29623868],[59400.0,0.35546667],[59404.0,0.89443622],[59407.0,0.35641735]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444907871,[[59415.0,9.51527814],[59410.0,0.4892728],[59404.0,1.60725655],[59401.0,0.69709554],[50879.0,0.25]],[[59416.0,0.10725655],[59421.0,0.35513877],[59426.0,0.43402685],[59427.0,0.4899],[59432.0,0.49319888]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444931206,[[59428.0,11.33243225],[59426.0,0.10725655],[59425.0,0.0504],[59419.0,0.54968694],[59418.0,0.0512]],[[59429.0,0.10725655],[59449.0,0.3540645],[59453.0,0.43272364],[59459.0,0.96591801],[59465.0,0.55413403]]]
["bitfinex-derivatives","BTCF0:USTF0",1617444991089,[[59473.0,6.43046273],[59468.0,1.5],[59467.0,0.48916219],[59464.0,0.26116655],[59458.0,0.54786166]],[[59474.0,0.47433389],[59477.0,0.4344282],[59482.0,0.4584],[59483.0,0.49365495],[59491.0,0.5528817]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445011518,[[59501.0,4.3847],[59487.0,0.10725655],[59486.0,5.42599731],[59480.0,0.48408785],[59472.0,2.04235676]],[[59502.0,0.22047655],[59515.0,0.31926],[59521.0,1.93083722],[59527.0,0.6040544],[59529.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445063288,[[59543.0,1.12627],[59541.0,0.10725655],[59540.0,2.9055],[59538.0,5.0]],[[59544.0,0.24725655],[59556.0,0.3527608],[59560.0,0.43111908],[59561.0,0.0002],[59565.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445106637,[[59581.0,6.23436655],[59575.0,2.7381],[59569.0,0.42095395],[59563.0,0.47835676],[59561.0,1.5502]],[[59582.0,0.10725655],[59590.0,0.04],[59594.0,0.4725],[59598.0,0.43123281],[59602.0,3.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445145086,[[59579.0,1.0],[59574.0,0.34343088],[59572.0,0.14414],[59570.0,0.4197157],[59566.0,0.10725655]],[[59580.0,0.01186952],[59581.0,0.11454228],[59582.0,0.10725655],[59590.0,1.54],[59591.0,0.35319108]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445171808,[[59580.0,13.1796248],[59577.0,0.83802523],[59574.0,0.0507]],[[59581.0,0.0963549],[59590.0,0.04],[59595.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445216757,[[59633.0,9.90659553],[59629.0,0.16425],[59628.0,0.22688809],[59625.0,0.52442017],[59618.0,1.5]],[[59634.0,0.02940053],[59635.0,0.10725655],[59642.0,0.4647],[59671.0,1.5],[59672.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445264319,[[59593.0,2.22636973],[59587.0,0.52804461],[59582.0,0.10725655],[59578.0,0.66005577],[59575.0,0.22701498]],[[59594.0,0.23834246],[59612.0,1.7],[59615.0,2.5588],[59620.0,0.12812],[59633.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445279343,[[59593.0,0.41493378],[59590.0,0.34082054],[59585.0,0.41669584],[59579.0,0.47351801],[59575.0,0.22708445]],[[59594.0,1.93735535],[59605.0,0.0508],[59606.0,0.11599],[59612.0,0.35262838]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445299970,[[59548.0,0.34250053],[59543.0,0.41861175],[59538.0,1.05927209],[59537.0,0.47569518],[59528.0,0.5327786]],[[59551.0,1.60725655],[59558.0,0.2],[59559.0,0.13801],[59568.0,1.0],[59575.0,0.35224791]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445334012,[[59557.0,1.0],[59539.0,0.47333299],[59530.0,0.53013295],[59529.0,0.08890084],[59521.0,1.14106618]],[[59559.0,1.5],[59560.0,0.10725655],[59579.0,0.16881],[59581.0,0.35196961],[59585.0,0.48056336]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445372658,[[59508.0,3.06397772],[59506.0,0.13835236],[59505.0,5.0],[59504.0,0.5308985],[59501.0,0.10725655]],[[59509.0,0.10429156],[59522.0,2.7095],[59526.0,0.25299091],[59549.0,1.5],[59572.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445422116,[[59559.0,1.0],[59558.0,2.5104],[59547.0,0.4771],[59545.0,0.10725655],[59543.0,0.47648163]],[[59561.0,0.10725655],[59570.0,1.5],[59585.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445452663,[[59532.0,1.0],[59531.0,0.48172465],[59522.0,0.53953161],[59521.0,0.55354414],[59513.0,0.67441452]],[[59537.0,0.35529704],[59538.0,0.012],[59539.0,3.50605655],[59542.0,0.43423001],[59545.0,1.61991]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445502829,[[59562.0,1.0],[59551.0,0.10725655],[59545.0,1.5],[59544.0,0.47516883],[59542.0,5.0]],[[59563.0,0.10725655],[59571.0,0.10736],[59572.0,0.35326983],[59577.0,0.43175243],[59592.0,0.54947867]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445556395,[[59517.0,1.0],[59508.0,0.47796896],[59506.0,0.08897142],[59505.0,5.4904],[59501.0,1.60725655]],[[59518.0,0.10725655],[59528.0,0.11608],[59541.0,2.6767],[59543.0,1.5],[59544.0,0.55259104]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445585126,[[59509.0,1.2073038],[59506.0,0.08898279],[59505.0,0.4904],[59503.0,0.54236536],[59495.0,1.5]],[[59510.0,0.10725655],[59513.0,0.5204643],[59518.0,0.43475219],[59525.0,2.6239],[59527.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445644112,[[59501.0,1.0],[59499.0,0.48474162],[59490.0,0.54291061],[59481.0,0.67852719],[59480.0,0.08901555]],[[59502.0,0.10725655],[59507.0,0.35524218],[59509.0,0.30815054],[59510.0,3.24224],[59517.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445692063,[[59501.0,3.6359],[59487.0,0.13847324],[59483.0,0.54274667],[59480.0,5.0],[50758.0,0.25]],[[59502.0,1.09502484],[59505.0,0.49408213],[59509.0,0.30815054],[59512.0,0.12748],[59514.0,0.55336013]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445700677,[[59501.0,3.6359],[59482.0,0.13848029],[59481.0,5.54338732],[59480.0,1.5],[59472.0,0.67923415]],[[59502.0,1.09502484],[59504.0,0.49407553],[59509.0,0.30815054],[59513.0,0.55335274],[59517.0,0.91000581]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445755850,[[59501.0,4.1854],[59491.0,5.0],[59489.0,0.67570953],[59485.0,1.5],[59480.0,0.67728692]],[[59502.0,0.10626775],[59509.0,0.66308368],[59514.0,0.43378922],[59523.0,0.35602701],[59549.0,0.79117113]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445824142,[[59564.0,4.126],[59547.0,0.10725655],[59544.0,1.5],[59543.0,5.12922],[59525.0,0.4558]],[[59565.0,0.10725655],[59580.0,0.42996787],[59582.0,0.35572886],[59584.0,0.2],[59587.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445839662,[[59558.0,4.1058],[59536.0,0.89147388],[59531.0,5.0],[59530.0,0.4805385],[59521.0,0.53820312]],[[59559.0,0.10725655],[59561.0,0.16386],[59567.0,0.35235064],[59570.0,0.2],[59571.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445899728,[[59547.0,0.42681175],[59543.0,0.0889483],[59542.0,3.30804003],[59536.0,0.4686],[59445.0,1.0]],[[59548.0,0.23628388],[59551.0,0.35482644],[59555.0,1.5],[59556.0,0.43365487],[59557.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445930574,[[59536.0,1.95998429],[59528.0,0.55010115],[59524.0,1.5],[59519.0,0.82601018],[59513.0,1.02136466]],[[59537.0,0.10725655],[59539.0,2.7165],[59553.0,0.2],[59555.0,0.4929446],[59563.0,0.55208559]]]
["bitfinex-derivatives","BTCF0:USTF0",1617445990865,[[59536.0,2.73850745],[59531.0,0.55283293],[59523.0,1.5],[59522.0,0.69104116],[59517.0,0.19769967]],[[59537.0,0.11907046],[59540.0,0.35540735],[59545.0,0.43443818],[59551.0,0.49366629],[59562.0,0.87491155]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446036433,[[59536.0,2.07509026],[59533.0,1.5],[59532.0,0.55298546],[59529.0,0.08896495],[59524.0,5.0]],[[59537.0,0.11901227],[59541.0,0.35370294],[59546.0,0.43228176],[59552.0,0.49121588],[59561.0,0.55015]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446096920,[[59536.0,3.87063562],[59535.0,0.55317753],[59533.0,0.1383785],[59532.0,2.9483],[59526.0,0.69147191]],[[59537.0,0.22138655],[59544.0,0.35138043],[59549.0,3.75226772],[59550.0,0.1164],[59572.0,0.68343462]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446131667,[[59529.0,1.08898079],[59523.0,0.49294877],[59515.0,0.55210263],[59512.0,1.5],[59500.0,5.86758984]],[[59532.0,3.5956636],[59533.0,0.34876566],[59537.0,0.27128655],[59543.0,0.48435909],[59550.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446180927,[[59478.0,8.58756474],[59473.0,0.54839053],[59471.0,0.10725655],[59467.0,0.4919],[59465.0,0.11943]],[[59479.0,0.10626734],[59515.0,0.13109],[59517.0,1.02077639],[59522.0,0.47398306]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446196547,[[59478.0,4.13787764],[59469.0,0.68790273],[59467.0,0.4919],[59466.0,0.13848365],[59439.0,1.27843986]],[[59479.0,0.26153894],[59490.0,3.4529],[59496.0,0.164],[59507.0,0.35019334],[59512.0,0.42799248]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446248320,[[59503.0,2.51742442],[59498.0,0.49304309],[59489.0,0.55220826],[59488.0,0.13847171],[59487.0,5.1281]],[[59504.0,0.27788708],[59506.0,0.35327975],[59517.0,0.49050357],[59524.0,0.2],[59525.0,0.45468483]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446285964,[[59481.0,1.4331964],[59476.0,0.08904987],[59475.0,1.99226863],[59466.0,0.55134087],[59451.0,5.86639279]],[[59483.0,0.23668655],[59487.0,2.706],[59491.0,0.35006388],[59495.0,0.2],[59829.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446327008,[[59444.0,1.99146576],[59443.0,0.4708],[59442.0,0.37392112],[59441.0,3.50153358],[50576.0,0.25]],[[59445.0,0.10626685],[59446.0,0.0501],[59458.0,0.0497],[59459.0,0.15777],[59467.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446370371,[[59470.0,1.5],[59469.0,0.58309799],[59463.0,0.10566],[59460.0,0.55332061],[59445.0,1.00804859]],[[59471.0,0.01157547],[59473.0,0.35149209],[59477.0,0.43011385],[59483.0,0.48875241],[59496.0,0.35426054]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446438559,[[59470.0,5.8386092],[59465.0,0.97536447],[59459.0,1.03783917],[59453.0,1.22573547],[59450.0,0.4927]],[[59497.0,0.43168514],[59503.0,0.62310318],[59512.0,0.5493907],[59519.0,2.9333],[59521.0,1.68671385]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446461495,[[59472.0,0.4974],[59471.0,0.49395793],[59462.0,0.55323288],[59456.0,0.1281],[59454.0,0.78060162]],[[59477.0,0.01169271],[59478.0,2.86455655],[59479.0,0.58363867],[59483.0,0.2],[59485.0,0.48980331]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446532998,[[59474.0,0.96233656],[59472.0,0.4974],[59471.0,0.13853688],[59470.0,2.9978],[59466.0,0.55392515]],[[59475.0,0.42487066],[59477.0,0.43243778],[59478.0,0.10725655],[59483.0,0.49139317],[59530.0,0.88903856]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446559434,[[59477.0,2.19081235],[59475.0,0.55182279],[59474.0,0.4678],[59472.0,0.4974],[59470.0,0.12814]],[[59478.0,0.10725655],[59495.0,0.35405123],[59500.0,0.43270743],[59503.0,0.13256526],[59506.0,0.49169958]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446638639,[[59484.0,4.72667],[59482.0,0.55371803],[59478.0,0.12882],[59473.0,0.69214754],[59472.0,0.4974]],[[59485.0,0.11900416],[59489.0,0.35457296],[59494.0,0.43364539],[59499.0,0.49276716],[59508.0,0.5518874]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446688204,[[59484.0,4.22361101],[59483.0,2.05336617],[59474.0,1.15950772],[59468.0,0.99767541],[59462.0,0.98815388]],[[59485.0,0.10725655],[59492.0,0.35443665],[59497.0,0.43317848],[59502.0,0.2],[59503.0,0.98095106]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446734280,[[59484.0,2.92972597],[59483.0,3.6242],[59477.0,0.10725655],[59475.0,0.69219686],[59474.0,0.4678]],[[59485.0,0.10674375],[59491.0,0.35280895],[59496.0,3.07738917],[59498.0,0.15504],[59502.0,0.48997433]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446814387,[[59484.0,2.7916028],[59481.0,0.13849244],[59480.0,3.2125],[59476.0,0.10725655],[59475.0,0.69202672]],[[59485.0,0.10674375],[59494.0,2.7103],[59497.0,0.43097182],[59503.0,0.62229261],[59551.0,1.27309931]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446869446,[[59484.0,2.9299422],[59483.0,3.5438],[59479.0,0.10725655],[59478.0,0.69225162],[59474.0,0.4678]],[[59485.0,0.10674375],[59497.0,3.3463],[59498.0,0.43197689],[59501.0,0.15447],[59503.0,0.13256526]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446967581,[[59500.0,7.22260725],[59496.0,0.86846652],[59491.0,0.0509],[59490.0,0.98689377],[59484.0,1.08558314]],[[59501.0,0.10330108],[59503.0,0.13256526],[59523.0,0.1547],[59528.0,0.43265625],[59529.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617446998419,[[59494.0,0.43304573],[59488.0,0.49209742],[59482.0,0.08902065],[59481.0,1.6281],[59480.0,0.55114911]],[[59501.0,0.46740219],[59503.0,0.13256526],[59510.0,0.4298726],[59515.0,0.0507],[59516.0,0.48847827]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447013541,[[59496.0,0.43304302],[59494.0,0.4919047],[59485.0,0.55093326],[59482.0,0.08902065],[59481.0,1.6281]],[[59497.0,3.2777],[59501.0,0.30231219],[59503.0,0.13256526],[59516.0,0.43053184],[59522.0,0.48922739]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447099437,[[59426.0,0.22499835],[59412.0,0.245],[59407.0,3.1073],[59400.0,0.1281],[59393.0,1.9975]],[[59427.0,4.04929143],[59432.0,0.48564696],[59438.0,2.5],[59441.0,0.54391295],[59442.0,0.11942]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447108043,[[59426.0,0.04939835],[59412.0,0.245],[59400.0,1.6281],[59393.0,0.4975],[59365.0,0.10725655]],[[59427.0,1.25177618],[59431.0,0.0511],[59432.0,0.42405118],[59434.0,0.55655469],[59438.0,1.9818632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447161511,[[59395.0,0.4758],[59394.0,0.1281],[59393.0,0.4975],[59383.0,0.55365806],[59375.0,1.5]],[[59396.0,3.06895655],[59402.0,0.42801717],[59408.0,0.48636989],[59416.0,1.0],[59417.0,0.5951226]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447193959,[[59395.0,1.9758],[59393.0,0.4975],[59387.0,0.55336768],[59386.0,0.1062],[59378.0,0.6917096]],[[59396.0,2.57405655],[59407.0,0.42925211],[59413.0,0.48777318],[59422.0,0.54629426],[59427.0,0.55478105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447290990,[[59429.0,1.5],[59428.0,0.456],[59424.0,2.447],[59417.0,0.10725655],[59411.0,0.5797]],[[59430.0,0.10725655],[59435.0,0.42971786],[59436.0,3.3353],[59441.0,0.4882792],[59450.0,0.68596098]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447358077,[[59429.0,1.5],[59428.0,0.9507895],[59419.0,0.66142079],[59411.0,0.5797],[59410.0,0.6927053]],[[59430.0,0.16963262],[59432.0,0.43180081],[59433.0,2.7373],[59438.0,0.49067642],[59444.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447396830,[[59411.0,0.2792],[59385.0,1.5],[59384.0,0.4731],[59383.0,0.1281],[59372.0,0.49070849]],[[59412.0,0.54440079],[59414.0,0.11289],[59415.0,0.2],[59418.0,0.48383223],[59420.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447447892,[[59387.0,0.49500221],[59386.0,0.089177],[59385.0,1.5],[59384.0,0.4731],[59383.0,0.1281]],[[59389.0,0.01135354],[59390.0,3.47164655],[59393.0,0.42838265],[59399.0,0.48678519],[59408.0,0.54518774]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447481226,[[59384.0,0.1483088],[59364.0,0.1281],[59361.0,0.4528],[59345.0,0.08920802],[59344.0,1.5]],[[59385.0,6.77433675],[59387.0,0.0512],[59388.0,0.5390225],[59390.0,0.24484655],[59394.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447543606,[[59361.0,2.09376],[59353.0,0.49452278],[59349.0,0.4883],[59344.0,0.68196551],[59335.0,0.69233189]],[[59364.0,0.01122838],[59365.0,0.10725655],[59366.0,0.42559315],[59368.0,0.31438597],[59369.0,3.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447571542,[[59361.0,0.4528],[59349.0,0.4883],[59344.0,0.21734668],[59343.0,1.5],[59342.0,0.257]],[[59362.0,1.58236135],[59365.0,0.10725655],[59366.0,0.0509],[59371.0,0.67565012],[59373.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447624907,[[59360.0,1.39274345],[59359.0,0.10725655],[59356.0,2.5187],[59350.0,0.12385],[59344.0,0.49250183]],[[59373.0,0.43479042],[59375.0,0.31190929],[59376.0,3.0048],[59379.0,0.48137583]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447657160,[[59354.0,1.75553655],[59348.0,4.0776702],[59347.0,0.452],[59341.0,0.4538],[59339.0,0.55291063]],[[59355.0,0.10725655],[59367.0,0.42456605],[59373.0,0.48244827],[59382.0,2.9315]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447721235,[[59350.0,0.4542],[59337.0,0.1281],[59319.0,1.5],[59318.0,3.3827],[59317.0,0.59969793]],[[59351.0,4.10266993],[59355.0,0.47933477],[59362.0,0.2],[59363.0,1.05798241],[59364.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447773916,[[59359.0,4.5437],[59358.0,0.10725655],[59350.0,0.62534],[59348.0,0.4923239],[59341.0,0.4538]],[[59360.0,0.10725655],[59374.0,3.2539],[59378.0,0.42369782],[59384.0,0.48146166],[59393.0,0.53922551]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447833894,[[59386.0,3.1031],[59381.0,1.5],[59380.0,0.10725655],[59375.0,0.9440457],[59361.0,0.1281]],[[59387.0,0.11849778],[59390.0,0.11505],[59394.0,0.42464725],[59399.0,0.29693855],[59400.0,3.75240068]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447894879,[[59375.0,0.4506],[59374.0,0.49520479],[59366.0,0.4797],[59365.0,0.66188592]],[[59376.0,0.23205701],[59378.0,2.6878],[59380.0,0.42665557],[59386.0,0.48482265],[59392.0,0.17213]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447962952,[[59375.0,3.7167],[59370.0,0.495231],[59366.0,1.9797],[59364.0,0.10725655],[59362.0,0.55465151]],[[59376.0,0.54419147],[59382.0,0.48483533],[59386.0,0.28865054],[59387.0,2.8464],[59391.0,0.54301537]]]
["bitfinex-derivatives","BTCF0:USTF0",1617447975572,[[59375.0,0.4506],[59366.0,0.4797],[59365.0,0.49512038],[59362.0,2.9148],[59357.0,2.054526]],[[59376.0,3.14680901],[59378.0,0.48577912],[59380.0,0.0508],[59383.0,0.33928815],[59402.0,0.8549251]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448040150,[[59375.0,0.4396],[59369.0,3.0215],[59356.0,0.49452084],[59349.0,1.5],[59348.0,0.257]],[[59376.0,4.44820721],[59381.0,0.54950215],[59388.0,0.51252191],[59390.0,0.68685315],[59391.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448074289,[[59375.0,0.4396],[59367.0,0.43586043],[59361.0,0.62342927],[59353.0,0.55476828],[50689.0,0.02140049]],[[59376.0,4.44820721],[59379.0,0.55167],[59388.0,0.73961568],[59396.0,0.051],[59442.0,1.6743998]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448136968,[[59375.0,2.37486326],[59373.0,0.10725655],[59371.0,0.49407348],[59370.0,0.11651],[59362.0,0.55336229]],[[59376.0,0.11788137],[59383.0,0.43277526],[59385.0,0.2878956],[59386.0,3.0079],[59389.0,0.49177666]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448190148,[[59375.0,6.07009516],[59370.0,0.77791335],[59366.0,0.4797],[59361.0,0.82078349],[59308.0,1.68225972]],[[59376.0,0.10725655],[59385.0,0.43198574],[59391.0,0.49088525],[59393.0,0.035],[59421.0,1.47804086]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448250815,[[59384.0,0.1281]],[[59385.0,0.44480206]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448286966,[[59369.0,2.62281111],[59364.0,0.1281],[59361.0,0.55252559],[59352.0,0.69065699],[59335.0,1.08531241]],[[59370.0,0.10725655],[59372.0,3.3561],[59388.0,0.43305309],[59394.0,0.49209237],[59401.0,5.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448368069,[[59369.0,0.43546586],[59367.0,0.4951855],[59364.0,0.1281],[59359.0,1.02629854],[59358.0,3.23540776]],[[59370.0,4.23449793],[59374.0,0.0509],[59376.0,0.495092],[59378.0,0.05],[59381.0,0.49258545]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448389999,[[59369.0,0.43546586],[59364.0,0.1281],[59363.0,0.58301435],[59362.0,3.1937],[59354.0,0.55309987]],[[59370.0,4.23449793],[59373.0,0.49527019],[59382.0,0.68184073],[59389.0,1.0],[59391.0,2.19333866]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448461898,[[59359.0,6.19053041],[59355.0,0.10725655],[59354.0,0.55084365],[59347.0,0.27317],[59345.0,0.68842699]],[[59360.0,0.10725655],[59372.0,2.9851],[59382.0,0.43406917],[59388.0,0.49324697],[59397.0,0.55242477]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448477412,[[59374.0,4.18619],[59370.0,0.53806353],[59364.0,0.48955338],[59359.0,1.08031],[59355.0,0.54829979]],[[59375.0,0.10725655],[59388.0,0.43362983],[59397.0,0.26974257],[59414.0,0.68768357]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448536299,[[59391.0,2.6245],[59389.0,0.4324187],[59388.0,1.5],[59386.0,0.15171],[59383.0,0.49138489]],[[59392.0,0.01152594],[59393.0,0.54240179],[59399.0,0.49446818],[59408.0,0.5537925],[59415.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448596970,[[59370.0,0.43220122],[59369.0,0.08919439],[59368.0,1.5],[59367.0,0.981],[59364.0,0.49149792]],[[59371.0,0.01152461],[59372.0,0.10725655],[59377.0,0.1428],[59378.0,0.43477052],[59384.0,0.49404394]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448694788,[[59367.0,0.981],[59358.0,0.1281],[59357.0,0.43563627],[59352.0,0.49504122],[59343.0,0.55444617]],[[59368.0,4.29560487],[59372.0,0.66046073],[59380.0,0.14126],[59381.0,0.89148053]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448706906,[[59367.0,0.981],[59358.0,0.1281],[59354.0,2.6324],[59352.0,1.5]],[[59368.0,0.93930984],[59371.0,0.55302285],[59372.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448776807,[[59367.0,3.63802161],[59361.0,0.1387484],[59360.0,3.2026],[59359.0,0.55333241],[59358.0,0.1281]],[[59368.0,0.10662653],[59372.0,2.6678],[59380.0,0.43466581],[59386.0,0.49392495],[59395.0,0.60378409]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448803646,[[59367.0,0.98058334],[59361.0,0.43532728],[59359.0,0.08922545],[59358.0,0.1281],[59355.0,0.49469009]],[[59368.0,0.87684013],[59369.0,0.49359943],[59375.0,0.27819898],[59378.0,0.55281951],[59382.0,0.12399]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448873928,[[59367.0,1.10686334],[59362.0,0.43540539],[59361.0,1.5],[59358.0,0.1281],[59356.0,0.49477885]],[[59368.0,0.55306567],[59369.0,0.49433447],[59370.0,2.5621],[59378.0,0.55364275],[59387.0,0.69194791]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448944213,[[59367.0,0.95538334],[59358.0,0.1281],[59355.0,0.43603759],[59349.0,0.49549726],[59348.0,0.257]],[[59368.0,1.70452503],[59375.0,0.69240173],[59380.0,0.87024796],[59381.0,0.0506],[59386.0,0.98890466]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448975555,[[59306.0,0.1281],[59302.0,1.9771],[59291.0,0.96535808],[59286.0,0.10725655],[59285.0,0.257]],[[59318.0,0.24997655],[59330.0,0.12683],[59331.0,0.48751909],[59340.0,0.54600969],[59343.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617448985875,[[59302.0,0.4771],[59291.0,1.9735],[59282.0,0.07],[59281.0,0.49166128],[59251.0,0.98331607]],[[59318.0,0.2612054],[59323.0,0.2],[59324.0,0.48547318],[59326.0,0.29042967]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449061583,[[59302.0,0.4771],[59300.0,3.0],[59291.0,0.4735],[59288.0,1.5],[59285.0,0.49502716]],[[59303.0,1.03719537],[59311.0,0.16664],[59312.0,0.54650806],[59319.0,1.0],[59320.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449078911,[[59302.0,0.4771],[59300.0,3.0],[59292.0,1.5],[59291.0,0.4735],[59287.0,0.49500346]],[[59303.0,0.54923129],[59306.0,0.48775216],[59311.0,0.1399],[59314.0,0.54622426],[59326.0,0.47852963]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449144500,[[59255.0,4.80480655],[59243.0,0.4920414],[59236.0,0.4614],[59234.0,0.55108637],[59233.0,0.0511]],[[59256.0,0.28225655],[59281.0,0.42390374],[59282.0,2.6828],[59287.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449164213,[[59255.0,1.60385],[59243.0,0.10725655],[59239.0,3.18353653],[59231.0,0.13708]],[[59256.0,0.10725655],[59262.0,3.0212],[59275.0,0.42592779],[59281.0,0.48399565],[59290.0,0.54206352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449226684,[[59241.0,0.4239],[59236.0,0.4614],[59234.0,2.8846],[59233.0,0.14],[59225.0,1.5]],[[59243.0,2.4827],[59244.0,0.42385605],[59247.0,0.10725655],[59250.0,0.48164147],[59270.0,1.17482468]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449277148,[[59241.0,1.9239],[59236.0,0.4614],[59231.0,0.15698],[59230.0,0.63568855],[59229.0,3.4098]],[[59242.0,3.36832763],[59247.0,0.59199947],[59256.0,0.54290044],[59264.0,0.67867679],[59268.0,0.49005582]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449318705,[[59265.0,0.56425655],[59263.0,3.482],[59262.0,1.9842],[59256.0,0.1281],[59255.0,0.43358893]],[[59266.0,0.10725655],[59282.0,0.42737517],[59287.0,3.5605],[59288.0,0.48564035],[59294.0,0.4631692]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449371072,[[59272.0,0.10725655],[59266.0,2.476],[59265.0,0.89308735],[59262.0,0.4842],[59259.0,0.49555381]],[[59273.0,0.54626545],[59276.0,0.48656011],[59282.0,3.2888],[59292.0,0.45433864]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449403408,[[59265.0,0.457],[59264.0,0.16786],[59262.0,0.4842],[59258.0,0.43594876],[59256.0,0.1281]],[[59266.0,0.68085632],[59267.0,0.10725655],[59270.0,0.48498633],[59279.0,0.54317305],[59286.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449488922,[[59306.0,3.00057655],[59294.0,1.5],[59293.0,1.2966073],[59288.0,0.43230892],[59284.0,0.0501]],[[59307.0,0.10725655],[59324.0,0.42684657],[59325.0,2.8218],[59330.0,0.4850397],[59337.0,0.38813184]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449511650,[[59293.0,0.9429],[59284.0,0.15557],[59280.0,0.10725655],[59279.0,0.35425164],[59274.0,0.43297924]],[[59294.0,2.93300468],[59304.0,0.4266096],[59310.0,0.48477041],[59319.0,0.54293123],[59320.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449536087,[[59293.0,1.40614686],[59291.0,0.4350967],[59285.0,0.49442807],[59276.0,0.55375944],[59267.0,0.6921993]],[[59294.0,0.11820567],[59302.0,0.43031468],[59308.0,0.48898063],[59322.0,2.5],[59323.0,0.13934]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449608489,[[59293.0,0.9429],[59292.0,0.35647712],[59287.0,0.43569426],[59286.0,2.8598],[59281.0,0.49510711]],[[59294.0,3.6225173],[59297.0,0.10725655],[59298.0,0.48913731],[59303.0,0.17203],[59307.0,0.54782205]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449675779,[[59295.0,2.44227845],[59293.0,4.10918035],[59288.0,0.12545],[59284.0,0.55554665],[59234.0,1.48807206]],[[59296.0,0.01103877],[59297.0,0.53736187],[59303.0,0.48874272],[59312.0,0.54738011],[59317.0,0.19044943]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449714130,[[59304.0,1.85486184],[59303.0,0.4547],[59300.0,0.10725655],[59299.0,0.43372003],[50576.0,0.25]],[[59310.0,0.25348655],[59321.0,0.42967977],[59327.0,0.48825915],[59329.0,0.12303],[59343.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449758295,[[59303.0,2.93233835],[59300.0,0.35616915],[59298.0,0.4822],[59297.0,0.1281],[59296.0,0.43532049]],[[59304.0,0.54877945],[59307.0,0.17907204],[59308.0,3.638],[59310.0,0.48968488],[59319.0,0.74843531]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449837999,[[59303.0,4.12367835],[59300.0,0.35695546],[59298.0,0.4822],[59297.0,0.1281],[59295.0,0.43630556]],[[59304.0,1.04034829],[59310.0,0.54933378],[59318.0,0.68638637],[59323.0,0.38262748],[59324.0,2.5630103]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449886674,[[59303.0,0.45403835],[59302.0,0.35715987],[59298.0,3.6196],[59297.0,0.56462894],[59238.0,1.38895506]],[[59304.0,4.43425381],[59308.0,0.554237],[59316.0,0.11299],[59317.0,0.69294842],[59329.0,2.60915389]]]
["bitfinex-derivatives","BTCF0:USTF0",1617449946347,[[59298.0,0.83934427],[59297.0,0.1281],[59295.0,0.43651389],[59291.0,0.133],[59289.0,0.49603851]],[[59299.0,0.9410742],[59301.0,0.10725655],[59306.0,0.55423838],[59310.0,0.18161279],[59311.0,2.8031]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450043165,[[59339.0,3.91434345],[59335.0,0.10725655],[59333.0,0.35019809],[59330.0,0.4787],[59328.0,0.42801989]],[[59340.0,0.23597894],[59350.0,3.1739],[59351.0,0.43351628],[59353.0,0.2],[59357.0,0.4926187]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450055583,[[59339.0,4.697232],[59335.0,0.59656189],[59330.0,0.4787],[59326.0,0.54802198],[59293.0,1.17403929]],[[59340.0,0.11844352],[59343.0,0.43581085],[59349.0,0.4952261],[59350.0,0.13028],[59352.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450131983,[[59371.0,3.3956],[59364.0,1.64341],[59363.0,0.34872609],[59356.0,0.05949244],[59355.0,0.0506]],[[59381.0,0.10291364],[59389.0,0.55393416],[59393.0,0.30823817],[59398.0,0.69239297],[59405.0,0.45202824]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450156910,[[59370.0,0.10725655],[59366.0,0.34702495],[59363.0,3.5893],[59361.0,0.42398829],[59356.0,1.5]],[[59371.0,0.17734293],[59375.0,0.10725655],[59378.0,3.5184],[59383.0,0.59654897],[59389.0,0.49277214]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450239126,[[59385.0,3.85753656],[59380.0,0.4283839],[59374.0,0.48679989],[59368.0,1.5],[59365.0,0.54524693]],[[59386.0,0.62708256],[59388.0,0.10725655],[59395.0,0.55467226],[59398.0,0.12638],[59404.0,0.69331557]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450268162,[[59344.0,0.34993226],[59341.0,0.05949573],[59340.0,1.01515154],[59334.0,0.48601703],[59327.0,0.1281]],[[59348.0,0.10725655],[59357.0,0.12539],[59365.0,0.11498865],[59368.0,1.99259379],[59377.0,0.55169322]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450305322,[[59352.0,0.94801718],[59347.0,0.48829178],[59342.0,0.08924168],[59341.0,3.6825204],[59340.0,0.4802]],[[59353.0,0.11777023],[59355.0,2.7457],[59359.0,0.49549057],[59368.0,0.55493752],[59376.0,0.69379391]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450373214,[[59352.0,0.40137008],[59350.0,0.43116826],[59349.0,0.05949438],[59348.0,0.10725655],[59344.0,0.49012719]],[[59353.0,0.11777023],[59358.0,0.61330947],[59367.0,0.55456558],[59374.0,1.5],[59375.0,0.69317709]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450425183,[[59324.0,0.1281],[59316.0,0.257],[59315.0,0.10725655],[59314.0,0.35293761],[59313.0,0.4966]],[[59325.0,0.10725655],[59327.0,0.11727],[59330.0,0.43373938],[59336.0,0.49287222],[59344.0,1.85009519]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450471438,[[59293.0,0.0302],[59288.0,0.1281],[59277.0,0.4968],[59275.0,0.10725655],[59265.0,0.43328849]],[[59294.0,4.4972801],[59297.0,0.49179263],[59301.0,1.0],[59303.0,1.5],[59306.0,0.55079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450552456,[[59261.0,0.43639199],[59256.0,0.49600734],[59254.0,0.14894295],[59253.0,1.5],[59252.0,0.36425655]],[[59262.0,0.44509562],[59265.0,0.10725655],[59266.0,3.18281137],[59275.0,0.55316888],[59284.0,0.69143641]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450597202,[[59274.0,0.35673771],[59272.0,0.05957183],[59271.0,1.48968076],[59270.0,4.04406132],[59264.0,0.62355997]],[[59275.0,3.22803585],[59279.0,0.49156814],[59287.0,0.55061398],[59296.0,0.68815608],[59299.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450634538,[[59274.0,4.87248869],[59272.0,0.43675778],[59270.0,0.10725655],[59266.0,0.49631566],[59264.0,0.23362]],[[59275.0,1.04435563],[59283.0,0.55347202],[59285.0,0.20298246],[59286.0,3.56],[59300.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450669783,[[59281.0,3.0738],[59280.0,0.4513],[59277.0,0.10725655],[59276.0,0.35625428],[59267.0,0.0893452]],[[59282.0,0.11747754],[59283.0,0.1126],[59285.0,0.49281563],[59293.0,0.55214922],[59296.0,2.4803]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450759891,[[59283.0,0.10725655],[59280.0,0.80789779],[59275.0,0.43584175],[59273.0,0.08934458],[59269.0,0.49527471]],[[59284.0,2.4999],[59285.0,0.93896739],[59286.0,0.14129],[59288.0,0.2],[59290.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450822772,[[59265.0,0.4858],[59256.0,0.46336005],[59254.0,0.1281],[59252.0,0.257],[59251.0,0.43523741]],[[59266.0,4.16641957],[59267.0,0.49172509],[59268.0,0.24821655],[59276.0,1.5507203],[59277.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450878963,[[59265.0,0.4858],[59256.0,0.35730571],[59254.0,0.1281],[59252.0,0.69370049],[59246.0,0.49625055]],[[59266.0,5.04141521],[59268.0,0.10725655],[59273.0,0.68862811],[59277.0,0.53046234],[59279.0,2.36586272]]]
["bitfinex-derivatives","BTCF0:USTF0",1617450967175,[[59254.0,0.1281],[59248.0,0.55935655],[59243.0,0.35681404],[59238.0,0.43610604],[59235.0,0.0893906]],[[59255.0,1.03514709],[59258.0,0.54606447],[59265.0,0.74340988],[59266.0,3.3181],[59267.0,0.68255621]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451004012,[[59248.0,0.45110654],[59247.0,0.07],[59241.0,0.1281],[59234.0,0.4742],[59228.0,1.96398778]],[[59249.0,1.7175872],[59254.0,0.87976046],[59259.0,1.85503637],[59260.0,0.21043643],[59265.0,1.08573899]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451034345,[[59211.0,0.10725655],[59198.0,1.5],[59197.0,0.1281],[59196.0,2.67128],[59185.0,0.4621]],[[59212.0,0.10725655],[59221.0,0.42019275],[59227.0,0.47747875],[59235.0,0.20625981]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451060975,[[59177.0,0.4817],[59174.0,0.46212441],[59169.0,1.93373071],[59168.0,0.5801],[59122.0,1.18289286]],[[59183.0,0.10725655],[59188.0,2.95301],[59201.0,0.42040753],[59203.0,0.0514],[59206.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451113631,[[59243.0,4.92245655],[59235.0,0.15421],[59227.0,0.0507],[59226.0,0.3550244],[59225.0,0.43390921]],[[59251.0,0.10725655],[59252.0,0.42364395],[59257.0,0.48140045],[59262.0,0.53877375],[59271.0,0.67344313]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451144671,[[59277.0,0.10725655],[59264.0,1.5],[59263.0,4.1162],[59248.0,0.4967],[59247.0,0.40346332]],[[59278.0,2.63835655],[59283.0,0.42510957],[59287.0,0.12551],[59289.0,0.48306589],[59298.0,0.5410222]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451203341,[[59245.0,0.3559686],[59243.0,1.88577655],[59240.0,0.43507273],[59234.0,0.49440083],[59226.0,0.55372893]],[[59254.0,0.42775035],[59259.0,0.21206121],[59260.0,0.48606669],[59269.0,0.54438303],[59278.0,0.68045448]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451224365,[[59271.0,0.10725655],[59260.0,0.35536111],[59255.0,0.43433024],[59254.0,1.5],[59249.0,0.49355709]],[[59272.0,0.11025],[59274.0,0.42796215],[59277.0,0.009934],[59278.0,0.10725655],[59280.0,0.48630737]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451274716,[[59276.0,0.57343614],[59274.0,3.53281],[59273.0,0.0501],[59271.0,0.43562221],[59265.0,0.49502523]],[[59277.0,0.44038154],[59279.0,0.10725655],[59283.0,0.48912574],[59292.0,0.5478091],[59301.0,0.68473692]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451302150,[[59276.0,0.90025255],[59272.0,0.14662],[59270.0,0.49563109],[59264.0,1.63896529],[59262.0,0.0505]],[[59277.0,0.44055097],[59278.0,3.1608],[59279.0,0.10725655],[59282.0,0.49183033],[59291.0,0.55083817]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451381857,[[59265.0,0.1281],[59263.0,0.35657488],[59258.0,0.43581374],[59255.0,0.4788],[59254.0,0.57215655]],[[59266.0,0.44452623],[59268.0,0.60139799],[59272.0,0.20972842],[59277.0,0.68100656],[59286.0,0.69175849]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451395271,[[59265.0,0.1281],[59255.0,0.91479836],[59252.0,0.08935775],[59190.0,1.48635803]],[[59266.0,4.992131],[59268.0,0.10725655],[59272.0,0.42154206],[59273.0,2.05408457],[59275.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451456645,[[59242.0,0.1281],[59219.0,0.36425655],[59217.0,0.35535031],[59212.0,0.43431705],[59192.0,0.13908083]],[[59243.0,4.08610165],[59247.0,0.41916365],[59248.0,3.04922618],[59256.0,0.10955],[59275.0,1.07843544]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451504717,[[59228.0,0.1281],[59215.0,0.81132892],[59210.0,0.10725655],[59191.0,0.0506]],[[59229.0,4.51105991],[59237.0,1.61807547],[59238.0,2.1872704],[59243.0,0.99241429],[59248.0,0.60649178]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451542769,[[59174.0,0.1281],[59173.0,0.4708],[59158.0,0.28],[59150.0,0.35412807],[59145.0,0.4328232]],[[59175.0,1.0],[59182.0,2.73051655],[59185.0,0.4248489],[59188.0,1.5],[59190.0,0.53416968]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451577318,[[59158.0,0.28],[59153.0,0.48439137],[59152.0,0.4623],[59150.0,0.10725655],[59134.0,0.55423101]],[[59159.0,2.76135655],[59163.0,0.16263],[59164.0,0.42688446],[59170.0,0.48508275],[59174.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451621074,[[59116.0,1.60725655],[59115.0,0.43477324],[59109.0,0.49405728],[59107.0,0.1281],[59100.0,0.55334415]],[[59119.0,3.3727],[59126.0,0.10725655],[59141.0,0.42390639],[59146.0,0.48193308],[59148.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451639499,[[59135.0,0.10725655],[59126.0,1.93621261],[59120.0,0.49569615],[59111.0,0.55517968],[59109.0,0.13927464]],[[59136.0,0.00971139],[59137.0,0.42512462],[59138.0,0.10725655],[59143.0,0.48308298],[59152.0,0.54104135]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451702586,[[59179.0,0.10725655],[59175.0,1.6624],[59173.0,3.3331],[59162.0,0.16394],[59144.0,0.257]],[[59180.0,0.43821329],[59182.0,0.48693287],[59186.0,0.10725655],[59191.0,0.54538119],[59198.0,0.64021972]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451753046,[[59201.0,0.10725655],[59198.0,3.1628],[59191.0,1.5],[59189.0,0.35580493],[59184.0,0.43487717]],[[59202.0,0.44046308],[59207.0,0.48919013],[59214.0,0.11794],[59216.0,0.5478812],[59217.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451787986,[[59240.0,3.179],[59237.0,1.65471],[59236.0,0.0501],[59235.0,0.10725655],[59227.0,0.0505]],[[59241.0,0.44171894],[59247.0,0.49064879],[59256.0,0.54951487],[59260.0,0.10725655],[59265.0,0.68656966]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451801306,[[59264.0,0.10725655],[59257.0,0.0498],[59254.0,4.6117],[59253.0,0.12275],[59250.0,0.0508]],[[59269.0,0.43284013],[59275.0,0.49185492],[59278.0,0.10725655],[59284.0,0.55086571],[59287.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451839179,[[59307.0,0.10725655],[59300.0,2.6],[59296.0,0.15251],[59286.0,0.0508],[59285.0,1.5]],[[59308.0,0.44177492],[59310.0,0.10725655],[59313.0,0.4905498],[59322.0,0.54939905],[59329.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451890140,[[59296.0,3.48797],[59292.0,0.10725655],[59283.0,1.08613],[59281.0,0.35235401],[59271.0,0.48933121]],[[59298.0,0.49377369],[59305.0,0.10725655],[59307.0,0.55301469],[59315.0,1.0],[59316.0,0.69124368]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451964624,[[59299.0,0.10725655],[59296.0,4.2548],[59291.0,0.34956829],[59286.0,0.42725013],[59283.0,2.4458]],[[59300.0,0.44505864],[59304.0,0.49416861],[59311.0,0.10725655],[59313.0,0.55345698],[59322.0,0.69179652]]]
["bitfinex-derivatives","BTCF0:USTF0",1617451985442,[[59323.0,0.10725655],[59319.0,0.0511],[59318.0,2.8531],[59314.0,1.65636],[59311.0,0.051]],[[59324.0,0.43391795],[59330.0,0.49307352],[59333.0,0.525],[59339.0,0.55223051],[59342.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452047015,[[59346.0,3.71755655],[59343.0,0.35186369],[59339.0,0.43005562],[59333.0,0.48869957],[59332.0,0.69510655]],[[59347.0,0.94018734],[59353.0,0.55477885],[59355.0,0.10725655],[59362.0,0.6934488],[59368.0,1.04142552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452108097,[[59346.0,0.10725655],[59342.0,0.35183401],[59339.0,2.5211],[59337.0,0.43001934],[59332.0,0.69510655]],[[59347.0,1.18223462],[59353.0,3.98476321],[59359.0,0.2],[59360.0,1.17430308],[59361.0,0.14983]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452150860,[[59353.0,0.10725655],[59350.0,0.35100834],[59349.0,2.4528],[59340.0,0.48751887],[59338.0,1.5]],[[59354.0,0.11764266],[59359.0,0.49429098],[59361.0,0.18077229],[59362.0,2.9479],[59363.0,0.12039]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452194514,[[59337.0,0.10725655],[59330.0,0.3520637],[59324.0,2.6868],[59320.0,0.61705807],[59311.0,0.68643806]],[[59338.0,3.15277257],[59341.0,0.49414777],[59349.0,0.55343188],[59353.0,1.5],[59354.0,0.61562113]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452243166,[[59299.0,0.4925],[59293.0,0.1281],[59292.0,0.10725655],[59291.0,0.4657],[59290.0,0.35360053]],[[59321.0,3.49156324],[59324.0,0.19721],[59325.0,0.69079634],[59326.0,0.05],[59328.0,1.01418382]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452256483,[[59299.0,0.4925],[59291.0,0.4657],[59289.0,0.10725655],[59288.0,0.1281],[59287.0,0.35275826]],[[59300.0,0.10725655],[59306.0,3.18867],[59307.0,0.43328764],[59313.0,1.49235889],[59318.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452324950,[[59349.0,0.10725655],[59334.0,3.5911],[59331.0,1.5],[59324.0,0.1281],[59322.0,0.81017418]],[[59353.0,3.2614],[59355.0,0.538947],[59361.0,0.49054396],[59367.0,0.11752],[59369.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452351492,[[59333.0,0.10725655],[59331.0,0.9608],[59320.0,0.1281],[59315.0,0.34972401],[59312.0,1.5]],[[59334.0,4.70511187],[59338.0,0.23338655],[59339.0,0.5529776],[59344.0,0.40967017],[59348.0,0.69119731]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452424200,[[59323.0,0.24833655],[59317.0,1.5],[59316.0,3.3139],[59314.0,0.42430473],[59311.0,0.29147]],[[59329.0,0.49449281],[59338.0,0.55382008],[59342.0,0.10725655],[59347.0,3.21775038],[59353.0,0.8702322]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452462045,[[59315.0,0.10725655],[59314.0,1.5],[59313.0,3.41611695],[59311.0,0.1281],[59307.0,0.48172381]],[[59316.0,0.10725655],[59319.0,0.43546406],[59320.0,0.20250397],[59321.0,3.5299],[59325.0,0.4948331]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452541952,[[59305.0,0.4894],[59301.0,0.4765],[59295.0,0.1281],[59293.0,0.10725655],[59291.0,0.42366819]],[[59306.0,1.40159836],[59307.0,3.0109],[59311.0,0.55470281],[59319.0,0.42958543],[59320.0,1.69335376]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452601627,[[59312.0,0.10725655],[59309.0,2.6213],[59305.0,0.4894],[59301.0,0.4765],[59295.0,0.55287368]],[[59313.0,0.65391884],[59314.0,3.1631392],[59317.0,0.10364],[59322.0,0.55353972],[59324.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452666609,[[59278.0,0.4853],[59274.0,0.4534],[59273.0,0.10725655],[59265.0,0.1631],[59261.0,0.43010264]],[[59280.0,0.43418677],[59281.0,0.27506655],[59286.0,0.49338061],[59292.0,1.0],[59295.0,0.55257156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452707357,[[59274.0,0.4534],[59266.0,0.10725655],[59265.0,0.1631],[59261.0,0.43521882],[59255.0,0.49456684]],[[59275.0,1.04619358],[59276.0,1.0],[59281.0,0.16781],[59282.0,0.55423928],[59285.0,0.20856916]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452751811,[[59274.0,0.56065655],[59273.0,3.1857],[59269.0,0.43651646],[59268.0,1.5],[59267.0,0.12005]],[[59275.0,4.61222975],[59279.0,0.10725655],[59280.0,0.55363891],[59289.0,0.69202392],[59293.0,0.4291048]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452787259,[[59265.0,0.0340069],[59250.0,0.4748],[59236.0,0.4365077],[59233.0,0.19663843],[59232.0,1.5]],[[59266.0,8.37553909],[59270.0,1.5],[59271.0,0.98497679],[59274.0,0.0505],[59277.0,1.08346462]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452849042,[[59233.0,0.10725655],[59225.0,0.43628567],[59224.0,0.1281],[59223.0,1.5],[59222.0,0.7552]],[[59242.0,1.48172945],[59243.0,0.10725655],[59244.0,0.24035895],[59245.0,3.0308],[59249.0,2.15064996]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452890494,[[59235.0,0.10725655],[59228.0,1.5],[59225.0,0.4368518],[59220.0,0.07],[59219.0,0.4964225]],[[59242.0,1.61652947],[59243.0,0.10725655],[59248.0,0.68286357],[59254.0,0.85843197],[59265.0,1.07259478]]]
["bitfinex-derivatives","BTCF0:USTF0",1617452945753,[[59241.0,5.10467655],[59235.0,0.43550888],[59229.0,0.49489645],[59226.0,0.0511],[59224.0,0.1281]],[[59249.0,0.10725655],[59259.0,0.78160168]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453017847,[[59254.0,5.82720617],[59249.0,0.5538029],[59247.0,0.0502],[59243.0,0.13108],[59242.0,0.1281]],[[59255.0,0.10725655],[59275.0,0.42989964],[59281.0,0.488509],[59290.0,0.54711836],[59297.0,0.65211866]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453059995,[[59273.0,6.0613455],[59270.0,0.49443092],[59263.0,0.15705655],[59261.0,0.55376263],[59259.0,0.1281]],[[59274.0,0.10725655],[59286.0,0.43056144],[59292.0,0.48926102],[59301.0,0.54805927],[59308.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453108763,[[59273.0,0.79214166],[59268.0,0.49560412],[59263.0,0.1965908],[59261.0,0.13896095],[59232.0,1.33840723]],[[59274.0,0.26451225],[59275.0,0.43196855],[59281.0,0.49085997],[59285.0,0.42102093],[59286.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453176052,[[59253.0,0.19801355],[59229.0,0.4995],[59228.0,0.4676],[59220.0,0.07],[59202.0,0.1281]],[[59254.0,4.47269992],[59255.0,0.10725655],[59258.0,0.14673],[59261.0,0.0498],[59262.0,0.67938055]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453208393,[[59229.0,0.4995],[59228.0,0.4676],[59222.0,0.07],[59216.0,0.43544626],[59210.0,2.10208399]],[[59230.0,3.40619263],[59233.0,0.48571369],[59242.0,0.54398767],[59243.0,0.15214],[59247.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453263567,[[59237.0,0.43493145],[59231.0,0.49424029],[59208.0,0.4986],[59192.0,3.0085],[59184.0,0.0503]],[[59238.0,1.5],[59239.0,2.72912342],[59240.0,0.00498687],[59241.0,0.00987595],[59244.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453295108,[[59214.0,2.5463],[59208.0,0.4986],[59203.0,1.60725655],[59202.0,0.4621]],[[59215.0,0.10725655],[59216.0,0.00494821],[59217.0,0.00979953]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453348776,[[59208.0,3.72119],[59202.0,0.4621],[59200.0,1.5],[59199.0,0.10725655],[59197.0,0.49602697]],[[59209.0,1.41663221],[59211.0,0.48642439],[59220.0,0.54478364],[59229.0,0.68095523],[59235.0,0.856033]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453429066,[[59260.0,0.27240655],[59247.0,4.70559],[59238.0,0.4812],[59237.0,0.49429101],[59219.0,0.94157696]],[[59261.0,0.50032201],[59270.0,0.54941738],[59279.0,0.68674721],[59288.0,1.0],[59290.0,0.98107407]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453450287,[[59254.0,2.91465655],[59241.0,0.0505],[59240.0,1.5],[59239.0,0.48249859],[59236.0,0.15684]],[[59255.0,0.40031525],[59258.0,0.35172641],[59263.0,0.42986613],[59269.0,0.48847092],[59281.0,0.35743324]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453527583,[[59254.0,3.79617006],[59252.0,0.49577104],[59243.0,0.55526356],[59241.0,0.13898354],[59240.0,1.5]],[[59255.0,0.96824254],[59258.0,0.43332353],[59264.0,0.49239968],[59273.0,0.55147583],[59282.0,0.68932017]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453566833,[[59254.0,4.26783245],[59246.0,0.55548266],[59245.0,0.13897541],[59244.0,1.5],[59238.0,0.4812]],[[59255.0,0.40558047],[59257.0,0.23824397],[59258.0,0.43559897],[59261.0,0.10725655],[59264.0,0.49498533]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453655140,[[59252.0,0.35678608],[59248.0,0.43614473],[59242.0,0.49561901],[59240.0,0.05956793],[59237.0,0.10725655]],[[59253.0,1.45576258],[59254.0,0.69410269],[59255.0,0.10725655],[59263.0,0.55338316],[59267.0,0.35740869]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453662145,[[59238.0,0.4374],[59234.0,0.4679],[59229.0,0.35710617],[59225.0,0.4364631],[59220.0,0.1281]],[[59239.0,5.54137837],[59241.0,0.1077],[59248.0,0.68943533],[59254.0,0.86669338],[59266.0,2.43396576]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453740549,[[59218.0,0.41547578],[59217.0,0.10725655],[59216.0,0.43496026],[59213.0,1.5],[59211.0,0.4763]],[[59219.0,0.00503473],[59220.0,0.00997074],[59221.0,0.29625927],[59222.0,0.10725655],[59224.0,0.35549137]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453757269,[[59218.0,0.41523861],[59217.0,0.10725655],[59215.0,0.43466422],[59213.0,0.12453],[59212.0,1.5]],[[59219.0,0.00207238],[59220.0,0.00503234],[59222.0,0.11722372],[59223.0,0.29615313],[59226.0,0.35536402]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453816548,[[59239.0,0.10725655],[59234.0,0.35633121],[59229.0,0.56377634],[59223.0,0.5846398],[59218.0,0.13903198]],[[59240.0,5.60905219],[59247.0,0.55493409],[59254.0,0.0507],[59256.0,1.24977676],[59260.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453868524,[[59185.0,0.10725655],[59183.0,3.4074],[59182.0,0.25641],[59164.0,0.0504],[59163.0,1.5]],[[59194.0,0.10725655],[59196.0,2.9355],[59210.0,1.0],[59221.0,0.68426439],[59240.0,5.13316]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453894658,[[59202.0,0.10725655],[59197.0,0.35659437],[59192.0,0.43583757],[59190.0,0.08942398],[59186.0,0.49526996]],[[59203.0,3.62376873],[59206.0,0.49034395],[59211.0,0.0503],[59214.0,1.0],[59215.0,0.54917346]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453948110,[[59183.0,0.4548],[59182.0,0.3566633],[59177.0,0.89872181],[59176.0,0.10725655],[59171.0,0.4953657]],[[59184.0,0.64368163],[59186.0,0.42908859],[59187.0,0.23851857],[59188.0,0.10725655],[59191.0,0.35777656]]]
["bitfinex-derivatives","BTCF0:USTF0",1617453990459,[[59189.0,0.58387455],[59186.0,3.20187533],[59183.0,0.4548],[59180.0,0.49610833],[59171.0,0.55564133]],[[59190.0,1.42144309],[59192.0,2.4788],[59194.0,0.48875695],[59203.0,0.54739605],[59212.0,0.68422063]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454004074,[[59200.0,0.35629641],[59199.0,0.49508842],[59198.0,0.10725655],[59196.0,0.08942365],[59195.0,4.082]],[[59201.0,0.00987332],[59203.0,0.29339596],[59206.0,0.35204629],[59209.0,3.3969],[59210.0,0.43022261]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454082980,[[59236.0,0.22345655],[59228.0,1.9504],[59224.0,3.99048989],[59218.0,0.9541976],[59200.0,0.69075664]],[[59237.0,0.00976382],[59239.0,0.43477711],[59241.0,0.10725655],[59243.0,0.35755604],[59244.0,3.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454100997,[[59242.0,0.10725655],[59237.0,0.35462741],[59232.0,0.4334335],[59228.0,0.4504],[59226.0,0.49253807]],[[59243.0,3.26997799],[59251.0,0.58943436],[59256.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454172868,[[59252.0,0.41272926],[59251.0,0.10725655],[59247.0,0.43164172],[59241.0,0.49050195],[59236.0,1.9635]],[[59261.0,0.10725655],[59262.0,0.43479063],[59282.0,1.0],[59312.0,5.7942434]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454197498,[[59251.0,0.10725655],[59250.0,0.35361727],[59245.0,3.32039888],[59243.0,0.15525],[59192.0,1.32785124]],[[59253.0,0.10725655],[59254.0,0.29627726],[59257.0,0.35551296],[59260.0,2.8246],[59262.0,0.4344915]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454269800,[[59266.0,3.54363144],[59265.0,0.10725655],[59263.0,0.49123291],[59254.0,0.55018086],[59247.0,0.19014816]],[[59267.0,0.65384343],[59270.0,0.43623836],[59273.0,0.23819294],[59274.0,0.10725655],[59275.0,0.85299926]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454319566,[[59251.0,0.46230751],[59249.0,3.5677],[59247.0,0.43395117],[59243.0,0.1281],[59241.0,0.98432633]],[[59252.0,0.99823824],[59255.0,0.13084],[59257.0,0.43511138],[59259.0,0.35739262],[59268.0,0.55594923]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454385760,[[59255.0,0.93918686],[59254.0,0.49598885],[59251.0,0.10725655],[59246.0,0.55553815],[59242.0,0.4584]],[[59256.0,1.10857279],[59257.0,0.43574059],[59262.0,0.3573483],[59263.0,0.49521292],[59270.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454408886,[[59250.0,14.94004121],[59249.0,2.9768],[59242.0,0.4584],[59241.0,0.4912],[59238.0,1.10725655]],[[59251.0,0.11697937],[59257.0,0.49275805],[59258.0,0.35744409],[59259.0,2.9902],[59264.0,0.55602415]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454480790,[[59250.0,15.40345574],[59249.0,0.43675501],[59246.0,1.0],[59243.0,0.49631251],[59242.0,0.4584]],[[59251.0,5.01616371],[59260.0,0.55383848],[59269.0,0.69227338],[59270.0,0.55602931],[59273.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454538758,[[59266.0,3.9523],[59264.0,0.10725655],[59262.0,0.10669],[59261.0,0.35426121],[59256.0,1.93298592]],[[59270.0,0.00995411],[59271.0,0.29576527],[59274.0,0.35489861],[59279.0,0.67198773],[59281.0,0.35735741]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454561081,[[59270.0,0.10725655],[59266.0,3.2075],[59261.0,1.0],[59255.0,0.1281],[59252.0,0.35290914]],[[59271.0,0.64973498],[59272.0,0.10725655],[59274.0,0.23825398],[59275.0,0.57832177],[59277.0,2.5439]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454590919,[[59300.0,7.96008488],[59295.0,0.10725655],[59273.0,1.4873],[59265.0,2.5071],[59244.0,5.0]],[[59301.0,0.11698698],[59303.0,1.0],[59304.0,2.19364672],[59309.0,0.2],[59315.0,0.99088185]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454645179,[[59302.0,1.02127287],[59269.0,0.29592541],[59267.0,0.10725655],[59261.0,0.43402393],[59255.0,0.49320902]],[[59303.0,6.81207827],[59306.0,0.98938917],[59309.0,0.58573862],[59310.0,5.0512],[59312.0,1.22114819]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454687627,[[59236.0,0.10685655],[59233.0,0.35519201],[59229.0,0.4341218],[59223.0,0.49332076],[59222.0,0.9884]],[[59237.0,0.25830937],[59249.0,0.43296466],[59250.0,0.18294],[59255.0,0.49199188]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454749719,[[59237.0,4.27509852],[59236.0,0.2],[59235.0,0.69150219],[59234.0,5.0],[59226.0,0.69059595]],[[59238.0,3.17916298],[59248.0,0.35682214],[59253.0,0.43609392],[59259.0,0.49554776],[59268.0,0.55500161]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454781067,[[59253.0,1.10725655],[59251.0,0.29458966],[59248.0,3.6977076],[59243.0,0.4320863],[59239.0,1.5]],[[59254.0,3.20584566],[59255.0,0.3556271],[59260.0,0.4346334],[59266.0,0.60595812],[59275.0,0.55314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454846038,[[59261.0,11.55085718],[59257.0,0.49036807],[59253.0,0.33805],[59238.0,0.9796],[50486.0,0.02175061]],[[59262.0,0.08128376],[59263.0,0.35670331],[59267.0,0.43597143],[59273.0,0.49540858],[59282.0,0.55481799]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454863959,[[59292.0,1.10725655],[59289.0,2.8235],[59278.0,1.5],[59277.0,0.29196556],[59271.0,0.4569]],[[59293.0,0.44312029],[59294.0,0.10725655],[59299.0,0.49277964],[59301.0,0.20202974],[59308.0,0.55190137]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454937352,[[59283.0,1.75623282],[59278.0,0.4327423],[59272.0,0.49175261],[59271.0,0.4569],[59263.0,0.55076293]],[[59284.0,1.46584522],[59286.0,0.17095],[59292.0,0.74821541],[59301.0,0.69425451]]]
["bitfinex-derivatives","BTCF0:USTF0",1617454995241,[[59254.0,0.65229668],[59252.0,1.10725655],[59250.0,0.43552387],[59244.0,0.96611349],[59235.0,0.55430311]],[[59255.0,0.50400893],[59256.0,0.10725655],[59257.0,0.43509445],[59263.0,0.49441203],[59270.0,0.27827513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455056719,[[59233.0,2.1170566],[59232.0,0.10725655],[59228.0,3.20689637],[59222.0,0.49477108],[59210.0,0.4711]],[[59234.0,3.56451538],[59237.0,0.54140237],[59243.0,0.49334428],[59252.0,0.55245652],[59261.0,0.69054599]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455099273,[[59201.0,1.4531],[59197.0,0.10725655],[59189.0,0.29572893],[59186.0,0.35487471],[59182.0,0.43373579]],[[59202.0,3.33875638],[59204.0,0.35072892],[59209.0,0.42848578],[59215.0,0.48700148],[59220.0,0.12282]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455139813,[[59174.0,0.10725655],[59173.0,0.29770028],[59170.0,0.35724034],[59169.0,1.0],[59165.0,0.43662708]],[[59175.0,1.42626461],[59176.0,0.48681314],[59183.0,0.35273812],[59184.0,2.96181],[59185.0,0.54522271]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455144318,[[59163.0,0.10725655],[59161.0,1.0],[59160.0,0.4737],[59155.0,0.29618368],[59152.0,0.63542042]],[[59164.0,0.0097666],[59165.0,0.29019368],[59166.0,0.00918599],[59167.0,3.11758],[59168.0,0.34824129]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455211903,[[59171.0,4.4283],[59169.0,0.29784251],[59167.0,0.10725655],[59166.0,1.85741292],[59165.0,0.4799]],[[59172.0,1.80743714],[59175.0,0.10725655],[59179.0,0.54624999],[59182.0,0.35800415],[59183.0,2.7111]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455266774,[[59199.0,4.65050907],[59196.0,0.10725655],[59195.0,0.11369],[59194.0,0.43600604],[59192.0,1.5]],[[59200.0,0.37065217],[59202.0,0.43049984],[59208.0,0.48919102],[59215.0,0.10725655],[59217.0,0.54788221]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455308313,[[59211.0,1.58639248],[59210.0,0.2881109],[59209.0,1.97168655],[59206.0,0.55523736],[59203.0,2.4471]],[[59214.0,0.00931294],[59219.0,0.35507628],[59223.0,0.43391076],[59229.0,0.75169471],[59238.0,0.55222318]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455362790,[[59250.0,3.864],[59249.0,0.10725655],[59239.0,0.29638748],[59232.0,0.43470951],[59226.0,0.49398808]],[[59251.0,0.65862067],[59252.0,0.62243478],[59253.0,0.0002],[59256.0,0.25095458],[59257.0,2.9213]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455380421,[[59231.0,1.10725655],[59226.0,0.29676742],[59224.0,0.4974],[59223.0,0.35612091],[59222.0,0.4708]],[[59232.0,1.14841697],[59235.0,0.74400725],[59236.0,3.1623],[59244.0,0.67423819],[59253.0,1.28550397]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455459902,[[59218.0,4.14751544],[59217.0,0.10725655],[59216.0,0.43616165],[59210.0,0.49563824],[59209.0,0.08941068]],[[59219.0,0.48842991],[59220.0,0.43209766],[59226.0,0.49100668],[59235.0,0.5499157],[59236.0,0.39628714]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455491438,[[59252.0,4.23880655],[59243.0,0.29527686],[59240.0,0.52062223],[59236.0,5.0],[59235.0,0.43307086]],[[59253.0,0.00936221],[59255.0,0.10725655],[59260.0,0.35253717],[59263.0,2.9647],[59264.0,0.43088503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455547698,[[59279.0,4.33645655],[59272.0,0.29505179],[59269.0,0.35406215],[59268.0,0.1597],[59264.0,0.43263357]],[[59280.0,0.47139477],[59285.0,0.43387925],[59291.0,0.49303116],[59300.0,0.55218499],[59321.0,1.03576717]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455567719,[[59279.0,1.10725655],[59278.0,2.4985],[59277.0,0.29625502],[59274.0,0.35550602],[59269.0,0.43450736]],[[59280.0,1.48844145],[59285.0,0.13299],[59288.0,0.55463273],[59290.0,0.23841537],[59291.0,3.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455636321,[[59279.0,4.88031305],[59267.0,5.0],[59264.0,1.5]],[[59280.0,0.46315681],[59287.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455677985,[[59279.0,4.70828141],[59273.0,0.49363571],[59269.0,0.0503],[59264.0,0.552872],[59263.0,0.05]],[[59280.0,0.90990176],[59283.0,0.49587225],[59292.0,0.55536502],[59295.0,2.8729],[59299.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455736454,[[59280.0,4.83092778],[59279.0,0.10725655],[59277.0,0.0511],[59276.0,0.49309643],[59269.0,0.0503]],[[59281.0,0.62650295],[59284.0,0.43600465],[59289.0,0.49545721],[59294.0,0.10725655],[59296.0,0.24805818]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455780226,[[59304.0,3.87795655],[59303.0,0.29632105],[59297.0,0.16867],[59294.0,5.0],[59290.0,0.54513799]],[[59305.0,0.10907552],[59306.0,0.49497811],[59311.0,0.245],[59315.0,0.5543636],[59320.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455831510,[[59322.0,1.10725655],[59320.0,5.16666],[59316.0,3.4457],[59312.0,1.5],[59311.0,0.43187088]],[[59323.0,0.44377523],[59329.0,0.49396673],[59338.0,0.55323089],[59364.0,0.39866562],[59365.0,1.08632475]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455854244,[[59332.0,1.15845655],[59329.0,5.0],[59323.0,3.9956],[59320.0,0.0512],[59316.0,0.05]],[[59333.0,0.2560609],[59345.0,0.55375649],[59346.0,0.10725655],[59354.0,0.6921709],[59355.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455908306,[[59345.0,4.39484],[59342.0,0.10725655],[59332.0,5.0],[59330.0,0.48724821],[59329.0,0.12331]],[[59346.0,0.06826935],[59347.0,0.49475075],[59354.0,0.10725655],[59356.0,0.55410897],[59369.0,2.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455939944,[[59345.0,1.0],[59342.0,0.10725655],[59334.0,0.34959268],[59329.0,0.42727994],[59325.0,0.4937]],[[59346.0,3.38251236],[59354.0,0.55333289],[59363.0,0.69164141],[59369.0,0.86946665],[59371.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617455987902,[[59312.0,1.10725655],[59310.0,0.34820696],[59305.0,0.4256503],[59303.0,0.08925703],[59287.0,2.8058]],[[59317.0,0.00870085],[59318.0,0.46248966],[59323.0,0.58002335],[59329.0,0.49334322],[59333.0,0.21438944]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456026355,[[59316.0,0.45719444],[59315.0,1.0],[59313.0,0.42759706],[59307.0,0.48602485],[59298.0,0.54434784]],[[59317.0,0.96794085],[59319.0,0.49560807],[59327.0,0.21695362],[59328.0,0.55506651],[59332.0,0.11002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456095740,[[59316.0,4.54632986],[59311.0,0.42440328],[59305.0,0.48227646],[59304.0,0.11659],[59303.0,0.1281]],[[59317.0,0.96802925],[59322.0,0.49512821],[59328.0,0.21792694],[59329.0,3.5211],[59331.0,0.55453172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456164336,[[59305.0,0.29122446],[59302.0,0.84036935],[59297.0,1.53424271],[59291.0,0.48521155],[59283.0,0.54345763]],[[59306.0,0.42433959],[59308.0,0.54235684],[59309.0,0.10895],[59313.0,0.49441909],[59385.0,1.68078621]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456212005,[[59283.0,5.16127335],[59279.0,0.42967265],[59278.0,0.10725655],[59273.0,0.48826438],[59272.0,0.483]],[[59284.0,0.29625233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456295621,[[59316.0,3.79219872],[59313.0,0.35003846],[59312.0,0.10725655],[59308.0,0.42785567],[59301.0,0.12816]],[[59317.0,0.99769262],[59319.0,0.43489142],[59325.0,0.49418132],[59327.0,0.35705304],[59328.0,3.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456335778,[[59315.0,4.89328555],[59314.0,0.10725655],[59312.0,0.42824208],[59308.0,5.0],[59307.0,0.48646594]],[[59316.0,1.327381],[59321.0,0.49518411],[59325.0,0.10725655],[59330.0,0.55459432],[59749.0,2.97061708]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456360309,[[59315.0,2.30913906],[59314.0,5.10725655],[59312.0,0.48689706],[59303.0,2.0453247],[59294.0,0.68165588]],[[59316.0,0.62572862],[59318.0,0.43600635],[59324.0,0.49544825],[59327.0,0.23802721],[59328.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456410882,[[59344.0,1.0],[59339.0,0.10725655],[59334.0,0.34938484],[59330.0,0.42750037],[59329.0,0.9399]],[[59345.0,1.16138541],[59349.0,0.43375293],[59352.0,0.35692669],[59355.0,0.49288761],[59385.0,1.03567482]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456451140,[[59321.0,1.0],[59320.0,0.35325983],[59315.0,0.43176201],[59309.0,0.49063865],[59304.0,0.08925816]],[[59323.0,1.09717544],[59327.0,0.60194627],[59332.0,0.11258],[59336.0,0.55404062],[59338.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456517419,[[59321.0,1.10725655],[59317.0,0.35389251],[59312.0,0.43252904],[59309.0,0.14436],[59304.0,0.08927584]],[[59322.0,5.56247589],[59331.0,0.55435722],[59339.0,0.69292647],[59345.0,0.87108779],[59349.0,2.00797181]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456552862,[[59348.0,1.11226],[59344.0,5.05948352],[59343.0,3.5538],[59342.0,0.42973504],[59337.0,1.5]],[[59349.0,0.00874455],[59350.0,0.43503063],[59356.0,0.49433951],[59365.0,0.55364839],[59373.0,0.72702994]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456629862,[[59394.0,3.65314655],[59378.0,1.92609075],[59375.0,0.0502],[59373.0,0.15169],[59308.0,1.0]],[[59395.0,0.66774858],[59400.0,0.49310347],[59403.0,0.10725655],[59405.0,0.07],[59408.0,0.55225934]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456669203,[[59394.0,1.45679276],[59392.0,0.42683836],[59391.0,3.0176],[59388.0,0.12664],[59386.0,0.48504359]],[[59395.0,0.88353666],[59396.0,0.43523498],[59402.0,0.49457172],[59405.0,0.07],[59409.0,0.3421328]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456714075,[[59435.0,1.10725655],[59431.0,5.0],[59429.0,1.66847],[59420.0,0.42475497],[59414.0,0.4826761]],[[59436.0,0.23219721],[59438.0,0.57351392],[59444.0,0.49261602],[59445.0,0.32909094],[59446.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456751118,[[59407.0,0.10725655],[59404.0,0.34960095],[59399.0,0.42729005],[59394.0,1.0],[59393.0,0.48555688]],[[59409.0,0.29563908],[59410.0,0.21585655],[59412.0,0.35474719],[59416.0,0.43355993],[59418.0,3.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456787366,[[59403.0,1.40914509],[59399.0,0.53473293],[59393.0,0.48576861],[59384.0,0.54406084],[59383.0,0.4663]],[[59404.0,0.10725655],[59405.0,0.29585318],[59408.0,0.3550041],[59410.0,0.14166],[59413.0,0.4338014]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456836929,[[59383.0,3.8137],[59382.0,1.0],[59380.0,0.10725655],[59372.0,0.43024198],[59366.0,0.48891134]],[[59384.0,0.53217732],[59389.0,0.43370662],[59395.0,0.492835],[59400.0,0.59449624],[59401.0,3.68779]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456860052,[[59383.0,0.4663],[59380.0,0.45956761],[59379.0,1.0],[59375.0,0.42966582],[59370.0,0.48862881]],[[59384.0,1.33062232],[59389.0,0.85078231],[59390.0,3.079],[59398.0,0.55333653],[59407.0,0.69164596]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456952176,[[59383.0,1.92588541],[59381.0,0.42975552],[59379.0,3.0272],[59375.0,0.48835854],[59366.0,0.54696157]],[[59384.0,1.44013087],[59387.0,3.6156],[59389.0,0.1053],[59390.0,0.49467447],[59398.0,0.55402352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617456974104,[[59383.0,0.4663],[59372.0,0.35231366],[59367.0,1.43060559],[59366.0,0.08918986],[59361.0,0.98822453]],[[59384.0,4.55589303],[59385.0,0.10725655],[59397.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457023766,[[59357.0,0.4516],[59353.0,2.4731],[59351.0,1.35192877],[59347.0,0.43013516],[59322.0,5.0]],[[59358.0,0.40279512],[59361.0,0.35481178],[59362.0,2.4869],[59364.0,0.13931],[59365.0,0.43363695]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457075132,[[59357.0,0.4516],[59351.0,0.10725655],[59350.0,1.35230915],[59347.0,0.0505],[59345.0,0.43060007]],[[59358.0,4.24976157],[59361.0,0.55454847],[59365.0,0.1392],[59370.0,0.69316083],[59380.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457137110,[[59357.0,0.4516],[59354.0,1.0],[59353.0,3.6031],[59348.0,0.10725655],[59346.0,0.35388109]],[[59358.0,2.49316409],[59362.0,3.1263],[59363.0,0.6932446],[59368.0,0.87197346],[59370.0,0.13542]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457193693,[[59357.0,4.0096],[59349.0,0.13051],[59348.0,0.46217955],[59343.0,0.43379478],[59337.0,0.49294861]],[[59358.0,2.49316409],[59364.0,0.69371184],[59370.0,0.8720694],[59371.0,0.35689875],[59376.0,0.99097445]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457263776,[[59357.0,3.05824536],[59354.0,0.0507],[59353.0,0.35365964],[59352.0,3.01797],[59351.0,5.0]],[[59358.0,1.8004991],[59359.0,2.7745],[59361.0,0.49423245],[59370.0,0.55352848],[59378.0,0.69189609]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457285408,[[59357.0,1.55824536],[59352.0,3.23495431],[59348.0,1.93358861],[59347.0,0.15273],[59288.0,1.37960011]],[[59358.0,1.33530707],[59359.0,2.7745],[59360.0,0.10725655],[59362.0,0.49394132],[59371.0,0.55320243]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457342671,[[59385.0,1.0],[59383.0,0.10725655],[59377.0,3.1135],[59375.0,0.12851],[59373.0,0.35247162]],[[59386.0,0.46398679],[59387.0,2.5002],[59389.0,0.49300445],[59398.0,0.55215316],[59406.0,0.12084]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457374804,[[59371.0,2.8601],[59370.0,1.10725655],[59369.0,0.3532653],[59364.0,0.4317687],[59359.0,0.4614]],[[59372.0,1.58417094],[59373.0,0.05660073],[59379.0,0.55442241],[59381.0,0.15064],[59388.0,1.2480028]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457457005,[[59366.0,0.10725655],[59362.0,2.6881],[59361.0,0.35525062],[59359.0,0.4614],[59356.0,0.4341952]],[[59367.0,2.29251469],[59368.0,2.4667],[59372.0,0.1448],[59375.0,0.55386934],[59384.0,0.69232657]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457489344,[[59349.0,1.0],[59341.0,0.10725655],[59340.0,0.29604993],[59337.0,3.98335992],[59336.0,0.105]],[[59358.0,1.82625037],[59360.0,0.26909655],[59361.0,0.55019789],[59370.0,0.6877228],[59371.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457563048,[[59357.0,4.65077577],[59354.0,0.43453717],[59349.0,1.60951],[59348.0,0.49379224],[59345.0,0.1281]],[[59358.0,0.40201906],[59359.0,0.3537077],[59364.0,0.43228758],[59369.0,0.4912225],[59375.0,2.5917]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457611698,[[59372.0,4.64965655],[59366.0,0.43505587],[59361.0,0.16337],[59360.0,0.49438167],[59359.0,6.5]],[[59373.0,0.7858429],[59375.0,0.48954149],[59376.0,0.35678382],[59377.0,2.9956],[59384.0,0.54827472]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457677774,[[59372.0,1.0],[59371.0,2.8069],[59367.0,0.29683649],[59364.0,0.35620378],[59363.0,0.10725655]],[[59373.0,5.31753006],[59376.0,0.5498502],[59385.0,0.6872882],[59391.0,0.86399421],[59397.0,0.98179822]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457698496,[[59363.0,1.0],[59359.0,0.29657256],[59357.0,0.45098881],[59356.0,0.35588707],[59351.0,0.43496746]],[[59364.0,2.0658705],[59372.0,0.54890109],[59374.0,0.35689535],[59377.0,0.1605],[59378.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457797525,[[59359.0,4.0898],[59358.0,0.29709136],[59357.0,0.45098881],[59355.0,0.35650963],[59354.0,0.10725655]],[[59360.0,1.57637157],[59363.0,0.23792259],[59364.0,0.10725655],[59367.0,0.90905592],[59368.0,3.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457810139,[[59359.0,11.2902869],[59357.0,0.45098881],[59350.0,0.55485581],[59349.0,0.1281],[59348.0,0.14311]],[[59360.0,0.6467458],[59362.0,0.10725655],[59367.0,0.49354268],[59371.0,0.23789332],[59376.0,0.55267061]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457877921,[[59358.0,1.0],[59357.0,0.74775224],[59354.0,0.35611612],[59351.0,0.10725655],[59350.0,0.43525304]],[[59360.0,5.5380052],[59366.0,0.1711],[59367.0,0.55243479],[59372.0,0.0497],[59376.0,0.89051884]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457923880,[[59346.0,1.452],[59343.0,0.29614845],[59329.0,3.45715327],[59320.0,2.0528893],[59318.0,5.1281]],[[59347.0,5.03113584],[59351.0,0.49232324],[59360.0,0.55139022],[59367.0,0.05],[59373.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1617457962823,[[59352.0,2.25136569],[59348.0,0.08921403],[59347.0,3.2772],[59346.0,5.945023],[59328.0,0.69022167]],[[59353.0,0.00997227],[59354.0,0.29630469],[59357.0,0.46280243],[59362.0,0.43453413],[59368.0,0.49377532]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458040539,[[59356.0,1.54240606],[59352.0,0.10725655],[59350.0,3.2465],[59348.0,0.55250021],[59346.0,0.452]],[[59357.0,0.80154119],[59360.0,2.9641],[59362.0,0.43574082],[59363.0,0.23786334],[59364.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458121131,[[59358.0,1.0],[59357.0,0.29653971],[59354.0,0.35584766],[59350.0,0.10725655],[59349.0,0.43502805]],[[59359.0,5.57921562],[59364.0,0.16725],[59366.0,0.55419233],[59374.0,0.2],[59375.0,0.69271567]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458205345,[[59358.0,6.88139001],[59356.0,0.10725655],[59354.0,0.49425049],[59347.0,1.8057],[59345.0,0.55356055]],[[59359.0,0.29644192],[59360.0,0.35473953],[59365.0,0.43374718],[59367.0,0.59467072],[59368.0,2.6078]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458243786,[[59369.0,1.52226502],[59367.0,5.43462564],[59361.0,4.05039277],[59353.0,1.5],[59343.0,0.69144988]],[[59370.0,0.65047133],[59374.0,0.67199452],[59375.0,0.10725655],[59380.0,0.49335578],[59389.0,0.55254664]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458312580,[[59369.0,4.71130255],[59364.0,5.0],[59361.0,0.10998],[59359.0,0.5541493]],[[59370.0,1.32489785],[59376.0,0.4952903],[59379.0,0.46399743],[59380.0,3.0475],[59406.0,0.99048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458353524,[[59405.0,4.36315655],[59402.0,0.13918],[59399.0,0.051],[59393.0,5.0],[59390.0,0.4813307]],[[59406.0,0.06804355],[59407.0,0.10725655],[59408.0,0.43342294],[59414.0,0.49251264],[59441.0,0.38199734]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458366439,[[59411.0,1.0],[59406.0,0.051],[59405.0,3.36315655],[59402.0,0.13918],[59399.0,5.40210275]],[[59412.0,0.35437882],[59416.0,0.43308854],[59417.0,0.10725655],[59422.0,0.49213265],[59428.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458442646,[[59428.0,0.91549827],[59426.0,2.5122],[59425.0,0.10725655],[59423.0,5.35023157],[59419.0,0.42802355]],[[59429.0,0.49486149],[59430.0,0.10725655],[59466.0,0.30351409]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458454861,[[59428.0,9.0538],[59426.0,1.92861435],[59425.0,0.10725655],[59420.0,0.48706176],[59411.0,0.59540917]],[[59429.0,0.1151],[59433.0,0.35507609],[59438.0,0.43395997],[59442.0,0.10725655],[59444.0,0.49312289]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458525955,[[59385.0,1.87172377],[59384.0,0.43183068],[59380.0,0.10725655],[59378.0,0.49071668],[59340.0,0.035]],[[59386.0,0.10725655],[59392.0,0.29569967],[59395.0,3.15082261],[59400.0,0.43364687],[59406.0,0.4927671]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458541069,[[59388.0,2.7417247],[59386.0,0.08914842],[59385.0,0.16458],[59379.0,0.55141496],[59370.0,0.6892687]],[[59389.0,3.43557723],[59390.0,0.35617767],[59391.0,0.23773196],[59392.0,0.10725655],[59394.0,0.43530897]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458590420,[[59416.0,1.0],[59415.0,0.10725655],[59402.0,0.0499],[59398.0,0.48917598],[59393.0,0.1281]],[[59417.0,0.27770953],[59418.0,0.49366889],[59423.0,0.35652978],[59427.0,0.55289731],[59428.0,0.16923]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458639690,[[59410.0,0.81383136],[59407.0,1.0],[59406.0,0.55954095],[59401.0,2.8235],[59379.0,0.34280597]],[[59411.0,1.56065539],[59414.0,0.30068304],[59415.0,2.6777],[59419.0,0.13786],[59420.0,0.55426959]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458675539,[[59400.0,0.81378613],[59398.0,0.43134687],[59397.0,2.8446],[59392.0,0.4901669],[59387.0,0.12002]],[[59401.0,4.01463292],[59403.0,0.43481491],[59405.0,0.10725655],[59409.0,0.49409438],[59418.0,0.55337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458733410,[[59399.0,0.29545159],[59392.0,0.43327614],[59386.0,0.4923664],[59378.0,1.0],[59377.0,0.67955036]],[[59400.0,1.37152893],[59401.0,2.75265],[59405.0,0.10725655],[59407.0,1.5540909],[59414.0,0.44002399]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458764052,[[59391.0,0.29531594],[59388.0,0.41412218],[59387.0,3.374],[59383.0,0.43349817],[59378.0,0.49261155]],[[59392.0,1.05824019],[59393.0,0.8814765],[59394.0,2.4353],[59402.0,0.55359109],[59404.0,1.15055]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458863478,[[59376.0,4.34572717],[59372.0,0.43420869],[59366.0,0.49341896],[59362.0,0.1281],[59358.0,0.58817]],[[59377.0,1.03751682],[59380.0,1.60188802],[59384.0,0.35670998],[59385.0,2.4363],[59389.0,0.55397603]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458888314,[[59376.0,5.07633627],[59370.0,0.4935139],[59367.0,1.5],[59362.0,0.1281],[59358.0,5.4776]],[[59377.0,1.33432506],[59380.0,1.0],[59382.0,0.49487236],[59383.0,0.356704],[59391.0,0.12816]]]
["bitfinex-derivatives","BTCF0:USTF0",1617458918759,[[59376.0,2.19325431],[59374.0,2.4487],[59366.0,0.0508],[59363.0,1.5]],[[59377.0,1.44184966],[59380.0,1.0],[59381.0,0.49479897],[59384.0,3.4491],[59390.0,0.55416297]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459010278,[[59376.0,6.05802778],[59368.0,1.5],[59367.0,0.55183565],[59353.0,0.91746666],[59343.0,0.1049]],[[59377.0,0.99790452],[59379.0,0.43572309],[59380.0,1.0],[59385.0,0.66260638],[59393.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459078471,[[59376.0,0.29606421],[59373.0,0.354646],[59371.0,1.0],[59370.0,0.059449],[59369.0,0.43342086]],[[59377.0,5.05035638],[59378.0,0.4944367],[59379.0,0.10725655],[59380.0,1.0],[59387.0,0.55376224]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459113413,[[59353.0,0.105],[59349.0,0.29594601],[59346.0,0.35513521],[59341.0,0.43405415],[59340.0,1.0]],[[59356.0,3.99805991],[59359.0,0.23786494],[59360.0,0.49202259],[59363.0,0.34919],[59367.0,0.35679741]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459156675,[[59353.0,0.105],[59339.0,0.2957546],[59336.0,0.35490552],[59335.0,3.4466],[59333.0,1.0]],[[59354.0,5.04339159],[59356.0,0.10725655],[59363.0,2.24280538],[59374.0,0.0501],[59381.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459190007,[[59340.0,0.29705867],[59339.0,0.3564704],[59335.0,0.43568673],[59329.0,0.49508674],[59324.0,0.1281]],[[59341.0,1.82120827],[59343.0,0.22822655],[59350.0,0.55114652],[59352.0,1.0],[59369.0,4.8209]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459250987,[[59331.0,0.7607939],[59330.0,1.0],[59326.0,0.4358237],[59320.0,0.62335266],[59311.0,0.55468298]],[[59332.0,5.10950141],[59337.0,0.10725655],[59341.0,0.54873637],[59359.0,1.23767061],[59360.0,5.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459288241,[[59327.0,0.10725655],[59322.0,1.29672418],[59319.0,0.35606902],[59314.0,0.43519684],[59309.0,3.0661]],[[59328.0,2.1683875],[59329.0,3.5809],[59331.0,0.10725655],[59334.0,0.10751],[59336.0,0.54618171]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459382672,[[59326.0,0.40469919],[59323.0,0.35693116],[59321.0,1.0],[59318.0,0.43624714],[59312.0,0.49573539]],[[59327.0,4.88034316],[59330.0,0.54800649],[59336.0,0.14758],[59339.0,0.68498366],[59345.0,0.86109715]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459396185,[[59326.0,3.04215655],[59325.0,1.297431],[59317.0,0.43623213],[59311.0,0.49571833],[59302.0,0.55520453]],[[59327.0,1.90974316],[59329.0,0.54783263],[59338.0,0.68476634],[59343.0,0.35701277],[59344.0,4.26733396]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459464974,[[59325.0,0.40467441],[59324.0,0.35675498],[59319.0,1.43603145],[59313.0,0.49549038],[59298.0,0.67053092]],[[59326.0,5.02101753],[59328.0,0.17151],[59333.0,0.54767109],[59340.0,0.15172],[59342.0,0.68456442]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459535467,[[59325.0,0.10725655],[59324.0,0.29741711],[59321.0,1.35690054],[59317.0,0.4361965],[59298.0,0.4722]],[[59326.0,4.54407794],[59329.0,0.54694642],[59338.0,0.68365861],[59344.0,0.85943142],[59380.0,3.24963909]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459623392,[[59325.0,4.55204641],[59324.0,0.35675983],[59319.0,0.43601967],[59313.0,0.4954769],[59309.0,0.035]],[[59326.0,2.27585276],[59327.0,3.1589],[59333.0,0.54768351],[59342.0,0.68510201],[59343.0,0.16742]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459676069,[[59325.0,4.9790502],[59320.0,0.43621682],[59314.0,0.49570323],[59310.0,1.5],[59307.0,0.2]],[[59326.0,1.81163109],[59330.0,0.10725655],[59331.0,0.35699405],[59332.0,3.38353948],[59338.0,0.17144]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459718526,[[59374.0,0.10725655],[59351.0,1.0],[59327.0,1.5],[59324.0,3.5507],[59293.0,5.3261]],[[59375.0,3.2503],[59378.0,0.90213655],[59380.0,2.0],[59389.0,0.035],[59414.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459784221,[[59342.0,1.0],[59326.0,0.4541],[59318.0,1.5],[59312.0,5.0],[49068.0,0.02420147]],[[59360.0,0.27456655],[59366.0,0.2],[59372.0,1.0],[59374.0,0.0511],[59394.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459845599,[[59339.0,0.2974041],[59337.0,0.35620647],[59333.0,0.10725655],[59332.0,0.43536346],[59326.0,0.4947312]],[[59340.0,0.17098067],[59342.0,1.0],[59343.0,0.10725655],[59347.0,0.2],[59351.0,0.59877637]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459894563,[[59333.0,0.10725655],[59331.0,0.29708455],[59328.0,0.35650146],[59323.0,0.43572401],[59317.0,0.49514092]],[[59334.0,3.19399919],[59335.0,0.10725655],[59337.0,1.0],[59339.0,0.54851884],[59348.0,0.68562406]]]
["bitfinex-derivatives","BTCF0:USTF0",1617459978071,[[59333.0,4.72994704],[59329.0,1.5],[59328.0,0.49552691],[59319.0,0.55499014],[59314.0,0.21800201]],[[59334.0,0.43980471],[59336.0,0.49180499],[59342.0,0.10242802],[59343.0,2.699]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460057380,[[59312.0,0.035],[59310.0,0.10725655],[59308.0,1.29570494],[59305.0,0.35484593],[59279.0,5.0]],[[59313.0,0.23972175],[59319.0,0.43117736],[59325.0,0.48998257],[59327.0,0.10897],[59332.0,0.18402279]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460089432,[[59308.0,0.35653536],[59306.0,0.10725655],[59304.0,1.0],[59297.0,0.495188],[59288.0,0.55461055]],[[59310.0,0.50047513],[59312.0,0.18693004],[59313.0,3.28315655],[59319.0,0.55125542]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460156818,[[59328.0,1.10725655],[59326.0,3.68486],[59322.0,0.2961436],[59319.0,0.35537233],[59315.0,0.43434422]],[[59329.0,1.26105878],[59330.0,0.10725655],[59333.0,0.49309943],[59337.0,0.1974561],[59338.0,3.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460197670,[[59328.0,1.76093345],[59326.0,3.5793],[59323.0,0.4360199],[59318.0,0.49539209],[59311.0,1.5]],[[59329.0,1.91343936],[59335.0,0.55501852],[59337.0,0.55142719],[59338.0,3.47075655],[59344.0,0.69377687]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460270663,[[59351.0,4.29645655],[59348.0,0.29471667],[59345.0,0.35368104],[59340.0,0.43227682],[59335.0,1.5]],[[59352.0,0.4230863],[59353.0,0.43425428],[59359.0,0.49345732],[59366.0,2.6346],[59368.0,1.03166088]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460318925,[[59351.0,5.38069825],[59346.0,0.49290939],[59337.0,0.55205852],[59328.0,0.68973308],[59323.0,5.20619728]],[[59352.0,0.44406818],[59355.0,0.4954497],[59357.0,0.26567655],[59364.0,0.55489178],[59377.0,0.32859405]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460381295,[[59367.0,2.29509583],[59366.0,0.10725655],[59361.0,0.48916069],[59352.0,0.54785997],[59348.0,0.22789493]],[[59368.0,0.479],[59375.0,0.10725655],[59378.0,0.43428648],[59379.0,0.14926108],[59380.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460445194,[[59367.0,2.78558611],[59366.0,0.10725655],[59361.0,0.54854823],[59359.0,0.22786645],[59358.0,2.9505]],[[59368.0,0.479],[59373.0,0.35616461],[59378.0,0.43528487],[59380.0,1.0],[59381.0,0.18632576]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460452700,[[59367.0,6.33413018],[59366.0,0.10725655],[59364.0,0.15094],[59359.0,0.54956417],[59348.0,1.85079431]],[[59368.0,0.84386676],[59372.0,0.43570248],[59376.0,0.10725655],[59378.0,0.49510296],[59379.0,0.19703585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460535108,[[59367.0,2.18826615],[59366.0,3.4332],[59361.0,0.4915636],[59353.0,0.55049897],[59349.0,0.1498]],[[59368.0,1.3863333],[59371.0,3.5589],[59379.0,0.55466196],[59477.0,2.07968327]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460602283,[[59337.0,0.10725655],[59328.0,2.8852],[59325.0,1.0],[59324.0,0.2948615],[59321.0,0.3538338]],[[59338.0,3.99486712],[59339.0,0.35314156],[59344.0,0.43159566],[59350.0,0.49043625],[59354.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460638327,[[59333.0,0.10725655],[59332.0,0.29708786],[59329.0,0.35650543],[59324.0,0.4357237],[59322.0,1.0]],[[59334.0,5.22047223],[59338.0,0.10725655],[59339.0,0.55279017],[59348.0,0.69096303],[59351.0,0.52647999]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460701714,[[59320.0,1.403847],[59317.0,0.3559033],[59314.0,0.035],[59313.0,0.4349933],[59299.0,0.08925004]],[[59321.0,4.77952158],[59322.0,0.10725655],[59325.0,0.49313276],[59334.0,0.55232533],[59336.0,0.12403]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460754701,[[59320.0,0.82092756],[59318.0,2.8644],[59315.0,0.47111954],[59311.0,0.15981],[59310.0,1.0]],[[59321.0,1.93684287],[59324.0,0.35701533],[59325.0,2.9416],[59327.0,0.55469915],[59339.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460818381,[[59295.0,0.06172562],[59285.0,3.86188024],[59283.0,0.15715655],[59282.0,0.35625629],[59277.0,0.43542435]],[[59296.0,4.6386008],[59298.0,0.5515761],[59302.0,1.0],[59307.0,0.6894455],[59308.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460849315,[[59295.0,0.16898217],[59288.0,1.29578646],[59285.0,0.35494375],[59284.0,0.15347],[59276.0,1.6909]],[[59296.0,3.96489736],[59300.0,0.43206347],[59306.0,0.49096783],[59315.0,0.54987219],[59316.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460904777,[[59295.0,3.68161589],[59293.0,1.35634214],[59289.0,0.43564333],[59284.0,0.10407],[59241.0,1.34992712]],[[59296.0,1.32918447],[59299.0,0.59899909],[59308.0,0.55073985],[59313.0,0.35717547],[59339.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460916596,[[59295.0,0.46601589],[59294.0,1.0],[59292.0,0.35642453],[59287.0,3.45362998],[59235.0,0.08915923]],[[59296.0,4.98914187],[59297.0,0.49191691],[59299.0,0.10725655],[59306.0,0.55093513],[59315.0,0.83726432]]]
["bitfinex-derivatives","BTCF0:USTF0",1617460976464,[[59319.0,1.0],[59314.0,3.00272],[59313.0,0.29695001],[59310.0,0.35634001],[59305.0,1.93548925]],[[59320.0,0.55479401],[59329.0,0.69346775],[59331.0,0.35707146],[59332.0,2.6559],[59335.0,0.87176256]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461022518,[[59306.0,2.19506048],[59302.0,0.08926106],[59301.0,3.50344759],[59299.0,1.5],[59295.0,0.12757]],[[59307.0,4.25539068],[59312.0,0.43513695],[59318.0,0.49446032],[59327.0,0.5537837],[59335.0,0.67680553]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461062969,[[59295.0,0.29658639],[59294.0,0.06172562],[59292.0,0.35590366],[59290.0,1.0],[59264.0,0.6920349]],[[59296.0,3.3645],[59306.0,0.00821447],[59307.0,2.97503087],[59311.0,0.55171866],[59312.0,0.10362]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461127644,[[59294.0,1.53634661],[59293.0,0.06073323],[59291.0,0.35618451],[59287.0,0.43533808],[59286.0,0.08929445]],[[59295.0,4.92381216],[59299.0,0.49105064],[59300.0,0.266],[59306.0,0.55560991],[59307.0,0.928386]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461190128,[[59282.0,0.10725655],[59278.0,1.0],[59272.0,0.14],[59268.0,0.29640847],[59265.0,0.35569016]],[[59283.0,4.64779979],[59288.0,0.54605432],[59291.0,0.10725655],[59297.0,0.68254353],[59303.0,1.32402965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461221174,[[59272.0,0.14],[59265.0,0.29753548],[59262.0,0.35704257],[59257.0,1.43638717],[59249.0,0.08932986]],[[59273.0,2.1114698],[59276.0,0.60364409],[59277.0,3.55751655],[59280.0,0.6841498],[59282.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461272639,[[59255.0,0.10725655],[59249.0,0.28],[59248.0,1.0],[59245.0,0.29683845],[59242.0,0.35620614]],[[59256.0,4.14482443],[59259.0,0.11419],[59261.0,0.00019289],[59262.0,0.5432703],[59271.0,0.81226362]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461286160,[[59255.0,1.76063055],[59250.0,0.43551193],[59249.0,0.28],[59248.0,0.11939],[59245.0,1.5]],[[59256.0,3.76757096],[59257.0,0.266],[59258.0,0.42772743],[59261.0,0.00019289],[59264.0,0.48604064]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461365549,[[59233.0,2.55],[59232.0,0.31299655],[59219.0,2.7017],[59218.0,0.0504],[59207.0,0.49305001]],[[59245.0,0.4822234],[59254.0,0.54007864],[59262.0,1.03253626],[59268.0,1.32353991],[59274.0,0.96435038]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461376158,[[59235.0,0.10626318],[59221.0,1.0],[59219.0,0.0499],[59211.0,0.0505],[59198.0,0.49357189]],[[59236.0,0.59667742],[59237.0,0.16448],[59241.0,0.53952289],[59249.0,0.35758359],[59250.0,4.230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461416005,[[59252.0,1.0],[59247.0,0.28571655],[59246.0,1.5],[59239.0,0.35486415],[59234.0,0.6337239]],[[59253.0,2.4915],[59255.0,0.34814666],[59260.0,0.4254911],[59266.0,0.48349943],[59275.0,0.54150776]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461460163,[[59282.0,4.0783],[59280.0,0.10725655],[59275.0,0.13477],[59270.0,1.85499699],[59269.0,0.0505]],[[59283.0,0.55453613],[59287.0,0.42763936],[59293.0,0.48594057],[59298.0,0.4607],[59301.0,3.64625478]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461535553,[[59275.0,0.10626378],[59273.0,0.0504],[59262.0,0.0502],[59256.0,0.0499],[59252.0,0.16067]],[[59276.0,1.44642195],[59278.0,0.10725655],[59279.0,0.54540404],[59282.0,1.0],[59286.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461559791,[[59275.0,0.10626378],[59263.0,0.29694545],[59262.0,2.4781],[59260.0,0.35633454],[59255.0,0.43552712]],[[59276.0,1.44642195],[59277.0,0.54742625],[59278.0,0.33864619],[59279.0,3.4818],[59280.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461608861,[[59229.0,0.10725655],[59219.0,0.29566416],[59216.0,0.354797],[59212.0,0.43364077],[59206.0,0.4927736]],[[59232.0,0.10725655],[59234.0,0.3491589],[59236.0,0.13229],[59239.0,1.42672822],[59260.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461660432,[[59229.0,0.40466671],[59226.0,0.35689219],[59222.0,0.43620156],[59216.0,0.4956836],[59207.0,0.55516563]],[[59231.0,3.72538696],[59232.0,0.48741535],[59234.0,0.10725655],[59238.0,0.266],[59239.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461708296,[[59234.0,1.08944817],[59231.0,1.64895653],[59230.0,0.49520774],[59229.0,0.22881655],[59226.0,2.8302]],[[59235.0,3.3347],[59238.0,0.35227164],[59242.0,0.43046725],[59248.0,0.48918578],[59256.0,0.4971]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461761870,[[59238.0,0.40502985],[59235.0,0.35732796],[59230.0,0.43672971],[59224.0,0.49628376],[59207.0,0.69480436]],[[59239.0,4.52001848],[59243.0,0.54951743],[59248.0,0.13794],[59252.0,0.68687226],[59255.0,0.3779517]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461803410,[[59211.0,0.10725655],[59194.0,0.29577576],[59191.0,0.35493092],[59186.0,0.43380445],[59184.0,0.08942861]],[[59212.0,2.57116883],[59213.0,0.42684891],[59219.0,0.59632094],[59220.0,1.0],[59222.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461815830,[[59197.0,1.5],[59196.0,0.27082655],[59187.0,0.29539207],[59185.0,3.1331],[59184.0,0.35447049]],[[59207.0,0.34860082],[59212.0,0.42604615],[59218.0,0.48413016],[59262.0,1.5],[59573.0,1.59504805]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461875102,[[59205.0,0.10725655],[59192.0,0.29722248],[59189.0,0.35666697],[59184.0,0.43592615],[59178.0,0.49537062]],[[59206.0,5.22101049],[59208.0,0.54334154],[59213.0,1.14613],[59217.0,0.67915268]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461893121,[[59192.0,0.10725655],[59169.0,0.29654054],[59166.0,0.35584865],[59161.0,0.43485867],[50576.0,0.25]],[[59193.0,4.32660586],[59194.0,0.10725655],[59196.0,0.54019319],[59198.0,1.0],[59205.0,1.02454461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461942292,[[59172.0,0.66725655],[59170.0,0.29791059],[59167.0,0.35749271],[59162.0,0.43693554],[59156.0,0.49651766]],[[59173.0,0.91900885],[59174.0,3.4494],[59179.0,0.5430087],[59180.0,0.11342],[59184.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617461960518,[[59149.0,0.65466179],[59148.0,0.0596682],[59145.0,0.10725655],[59144.0,0.43644245],[59138.0,0.49595733]],[[59150.0,0.0077281],[59152.0,0.42523052],[59158.0,0.59045988],[59159.0,0.17065728],[59160.0,4.6494]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462003476,[[59132.0,0.10725655],[59130.0,0.29640749],[59127.0,0.35568899],[59122.0,0.43473433],[59119.0,3.5546]],[[59133.0,0.10725655],[59137.0,0.00763506],[59138.0,0.1389],[59139.0,0.266],[59147.0,0.42362099]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462033808,[[59104.0,0.10725655],[59103.0,0.29597773],[59100.0,0.35517327],[59094.0,0.43410865],[59093.0,0.08955279]],[[59110.0,0.24514655],[59115.0,0.266],[59126.0,1.0],[59127.0,0.53267492],[59133.0,0.47806227]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462074154,[[59059.0,0.10725655],[59047.0,0.43398352],[59041.0,0.49316309],[59033.0,0.2],[59032.0,1.02934266]],[[59060.0,0.10725655],[59062.0,1.42559],[59074.0,0.16428],[59081.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462100685,[[59028.0,0.10725655],[59024.0,0.29511486],[59021.0,0.35413393],[59016.0,0.43283036],[59011.0,0.58151153]],[[59029.0,3.79754655],[59036.0,1.0],[59048.0,0.5465],[59049.0,0.12239],[59055.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462123514,[[59060.0,0.10725655],[59054.0,1.5],[59053.0,0.1318],[59052.0,0.2965584],[59049.0,0.35587008]],[[59061.0,0.0074225],[59062.0,0.266],[59069.0,0.34346073],[59073.0,0.4198212],[59080.0,0.4769917]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462150235,[[59084.0,0.4969],[59074.0,1.5],[59073.0,0.29459896],[59070.0,0.35351875],[59065.0,0.43207847]],[[59093.0,0.26653],[59100.0,0.1328],[59108.0,0.20729257],[59109.0,1.0],[59112.0,0.34365048]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462199585,[[59123.0,1.60725655],[59114.0,0.15382],[59105.0,0.49580291],[59102.0,0.49410349],[59098.0,0.43379645]],[[59125.0,0.00754291],[59127.0,0.34716861],[59132.0,0.42429577],[59133.0,0.10725655],[59138.0,0.48214114]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462223111,[[59173.0,0.04757438],[59158.0,3.1861],[59154.0,0.11885],[59123.0,0.29369917],[59115.0,0.43075878]],[[59174.0,0.43086462],[59175.0,0.10725655],[59180.0,0.48123389],[59186.0,2.8052],[59189.0,0.87322392]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462269066,[[59169.0,0.10725655],[59162.0,0.29687295],[59159.0,1.44033696],[59154.0,0.43541366],[59148.0,0.49478825]],[[59170.0,0.00758449],[59173.0,0.10742],[59175.0,0.48836178],[59181.0,0.10725655],[59184.0,0.54695347]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462322630,[[59185.0,0.2966221],[59183.0,0.10725655],[59182.0,0.35594652],[59178.0,3.3176],[59177.0,0.43504906]],[[59187.0,0.00764837],[59188.0,0.35202427],[59193.0,0.43023017],[59196.0,0.10725655],[59208.0,0.54750673]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462356474,[[59180.0,0.10725655],[59178.0,0.41587262],[59172.0,2.9343],[59149.0,0.35903487]],[[59182.0,0.3504332],[59187.0,0.53553342],[59191.0,0.19070827],[59192.0,0.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462392414,[[59180.0,0.9325193],[59177.0,0.43573149],[59172.0,2.9343],[59171.0,0.49514942],[59163.0,0.13913237]],[[59181.0,0.11484743],[59182.0,0.35107197],[59187.0,0.4290663],[59192.0,0.4604],[59193.0,0.48756205]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462427966,[[59207.0,2.5586],[59201.0,0.10725655],[59193.0,0.29565196],[59190.0,0.35478235],[59188.0,0.451]],[[59208.0,0.10725655],[59212.0,0.0075608],[59213.0,0.42937562],[59214.0,0.13124],[59219.0,0.48791353]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462470516,[[59186.0,0.10725655],[59183.0,0.29618383],[59180.0,0.3554206],[59179.0,0.13681],[59176.0,0.4344079]],[[59187.0,0.10725655],[59192.0,0.35145107],[59197.0,0.42955309],[59201.0,0.19081665],[59202.0,2.7816]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462518566,[[59215.0,0.26858655],[59214.0,3.2123],[59209.0,0.29583687],[59206.0,0.35500425],[59202.0,1.5]],[[59218.0,0.0076291],[59219.0,0.46143768],[59224.0,0.43277373],[59228.0,3.6002],[59277.0,1.27873058]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462593178,[[59183.0,0.10725655],[59181.0,0.29609458],[59178.0,0.35531349],[59173.0,0.43427204],[59167.0,1.0513319]],[[59184.0,0.10725655],[59190.0,0.00767563],[59196.0,3.87283697],[59202.0,0.48980138],[59206.0,0.14266]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462597984,[[59183.0,0.10725655],[59179.0,0.29611232],[59176.0,0.35533479],[59172.0,0.43429808],[59167.0,0.4684]],[[59184.0,0.26482272],[59194.0,0.6308966],[59200.0,0.48964188],[59206.0,1.0],[59209.0,0.54838715]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462656362,[[59158.0,0.65345203],[59156.0,0.05965055],[59154.0,0.43568875],[59148.0,0.49510085],[59139.0,0.55451295]],[[59159.0,3.23374577],[59161.0,0.35187704],[59163.0,1.0],[59166.0,0.43005022],[59170.0,0.15742]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462673882,[[59139.0,0.29717919],[59135.0,0.29578701],[59132.0,0.35494442],[59128.0,0.54107261],[59122.0,0.58247658]],[[59140.0,3.60525655],[59153.0,0.34996428],[59157.0,0.12054],[59158.0,1.42771253],[59159.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462735343,[[59146.0,0.29615683],[59143.0,0.35538819],[59138.0,0.43437037],[59135.0,0.1281],[59133.0,0.08948345]],[[59148.0,2.59285655],[59157.0,0.35240446],[59159.0,0.10403],[59162.0,0.43069481]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462767992,[[59145.0,0.29627224],[59142.0,0.35552668],[59137.0,0.54178916],[59135.0,3.3047],[59131.0,0.63210706]],[[59148.0,3.13045655],[59154.0,0.35313428],[59159.0,0.43160819],[59165.0,0.49045048],[59174.0,0.54929277]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462838986,[[59093.0,0.4675],[59092.0,0.02],[59090.0,0.43736519],[59089.0,2.68923],[59086.0,0.10725655]],[[59094.0,0.5404011],[59095.0,0.49268994],[59104.0,0.55180092],[59113.0,0.68972651],[59117.0,0.35820043]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462842988,[[59093.0,0.72233655],[59092.0,0.02],[59079.0,0.67996],[59072.0,3.2494],[59070.0,0.0515]],[[59094.0,0.10725655],[59095.0,0.00497687],[59096.0,0.00985615],[59102.0,3.0354],[59105.0,0.42947434]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462884035,[[59103.0,2.91695655],[59093.0,0.57582],[59092.0,0.02],[59087.0,1.79533111],[59084.0,0.35439733]],[[59104.0,0.10931733],[59105.0,0.00500474],[59106.0,0.00991135],[59107.0,0.29407426],[59110.0,0.35286952]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462927486,[[59092.0,0.01900461],[59091.0,0.10725655],[59088.0,0.11909],[59079.0,0.29670791],[59077.0,1.5]],[[59093.0,1.43083418],[59096.0,0.49358341],[59097.0,0.3582807],[59098.0,2.4744],[59105.0,0.55280157]]]
["bitfinex-derivatives","BTCF0:USTF0",1617462994571,[[59092.0,0.80776692],[59091.0,0.10725655],[59089.0,1.93173231],[59085.0,2.5488],[59083.0,0.4906049]],[[59093.0,0.61990448],[59094.0,0.43676673],[59100.0,0.49631004],[59102.0,0.59697878],[59103.0,2.8485]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463062851,[[59092.0,0.12626116],[59090.0,3.0338],[59085.0,0.29616666],[59082.0,0.48349999],[59077.0,0.43437777]],[[59093.0,1.9438554],[59098.0,0.55593748],[59100.0,0.35828855],[59101.0,2.6458],[59107.0,0.69489703]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463093392,[[59092.0,0.01900461],[59088.0,0.12302],[59084.0,0.10725655],[59082.0,0.29791894],[59074.0,3.90585065]],[[59093.0,2.50005653],[59101.0,0.69370521],[59107.0,1.23039152],[59123.0,0.55740292],[59143.0,2.28460408]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463155872,[[59152.0,2.5047],[59150.0,0.10725655],[59141.0,0.16964],[59135.0,0.0504],[59129.0,1.79347559]],[[59154.0,0.10725655],[59160.0,0.2944846],[59163.0,0.35336189],[59167.0,2.5245],[59168.0,0.43185548]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463187812,[[59151.0,0.46386352],[59150.0,0.35673608],[59146.0,3.1599],[59145.0,0.43601076],[59133.0,0.14126]],[[59152.0,0.89996714],[59153.0,0.43561367],[59158.0,0.49496369],[59159.0,0.46515932],[59160.0,3.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463250581,[[59110.0,0.10725655],[59099.0,2.7286]],[[59111.0,4.47984365],[59114.0,0.43093028],[59120.0,0.60286015],[59129.0,0.54843002],[59138.0,5.90491305]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463286035,[[59108.0,0.23859655],[59103.0,0.29630617],[59100.0,0.3555674],[59095.0,0.43458466],[59092.0,0.22617461]],[[59109.0,0.10725655],[59110.0,0.00986262],[59111.0,0.29305655],[59114.0,0.35164833],[59119.0,0.42975635]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463298548,[[59124.0,0.10725655],[59120.0,0.1248],[59117.0,0.43534832],[59114.0,0.0513],[59112.0,1.99470747]],[[59131.0,0.23869768],[59132.0,0.10725655],[59133.0,0.431737],[59139.0,0.49059685],[59148.0,0.5494567]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463356416,[[59112.0,0.29687034],[59109.0,0.35624587],[59104.0,0.43541162],[59103.0,0.10725655],[59098.0,0.49478593]],[[59113.0,3.52080258],[59116.0,0.35215996],[59118.0,0.10725655],[59121.0,0.430396],[59144.0,1.26609178]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463383051,[[59107.0,1.15157936],[59106.0,0.64137366],[59102.0,0.08953464],[59101.0,3.1843],[59098.0,0.5558601]],[[59110.0,0.2938932],[59113.0,0.35265225],[59117.0,0.43099766],[59118.0,2.6968],[59123.0,0.48975671]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463435114,[[59129.0,0.10725655],[59124.0,0.35585505],[59122.0,3.43357],[59119.0,0.43492968],[59115.0,0.0501]],[[59130.0,0.10725655],[59131.0,0.00986163],[59135.0,0.3516201],[59139.0,0.42973258],[59145.0,0.48831916]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463484578,[[59139.0,2.65965655],[59134.0,0.29685456],[59131.0,0.35622547],[59126.0,0.43549325],[50284.0,0.02210074]],[[59140.0,1.0010803],[59141.0,0.4321344],[59147.0,0.49104843],[59150.0,0.34087934],[59151.0,3.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463520836,[[59108.0,0.2968575],[59105.0,0.356229],[59100.0,0.54264755],[59094.0,0.4947625],[59092.0,0.1085518]],[[59109.0,0.10725655],[59110.0,0.29374709],[59111.0,0.15733],[59113.0,0.59094954],[59121.0,1.35043439]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463554188,[[59101.0,0.2969695],[59098.0,0.3563634],[59093.0,0.43556029],[59087.0,0.49495488],[59076.0,0.08955797]],[[59103.0,0.40907572],[59105.0,0.35310396],[59106.0,3.1284],[59109.0,1.43155398],[59115.0,0.49038888]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463612971,[[59095.0,1.39985752],[59092.0,0.01900461],[59086.0,0.55679212],[59085.0,3.4998],[59083.0,0.13930868]],[[59096.0,0.76638477],[59100.0,0.43176779],[59103.0,2.8859],[59106.0,0.49063183],[59112.0,0.14459]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463672155,[[59094.0,0.65522785],[59093.0,0.05971046],[59092.0,0.01900461],[59091.0,0.43763468],[59085.0,0.60456868]],[[59095.0,5.57182036],[59096.0,0.10725655],[59103.0,0.55192452],[59105.0,0.46130699],[59106.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463699586,[[59092.0,0.31734025],[59090.0,0.35772473],[59086.0,3.5071],[59085.0,0.43721604],[59081.0,0.10725655]],[[59093.0,2.10472338],[59094.0,2.5904],[59096.0,0.10725655],[59102.0,0.68112035],[59107.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463763274,[[59056.0,0.71313074],[59055.0,3.54405],[59054.0,0.43559316],[59052.0,1.5],[59048.0,0.49499223]],[[59063.0,0.29565172],[59066.0,0.35476236],[59071.0,0.43357655],[59077.0,0.49268719],[59080.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463769683,[[59064.0,5.73922582],[59063.0,0.54327512],[59057.0,0.49547564],[59055.0,0.13625],[59050.0,0.0511]],[[59068.0,0.29552507],[59071.0,0.35461039],[59076.0,0.43339081],[59082.0,0.49247613],[59111.0,0.4804]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463802420,[[59027.0,0.35631699],[59022.0,0.43549854],[59016.0,0.49488471],[59014.0,0.19690658],[59010.0,0.33945689]],[[59034.0,0.1332],[59035.0,0.1328],[59038.0,0.35303281],[59039.0,0.00741651],[59041.0,0.16631008]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463847970,[[59048.0,0.10725655],[59046.0,0.29695431],[59043.0,0.35634517],[59039.0,0.43553298],[59038.0,0.08963548]],[[59050.0,4.06196679],[59053.0,0.46060985],[59058.0,0.43185445],[59064.0,0.49073032],[59073.0,0.54960618]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463868396,[[59013.0,2.91620601],[59010.0,0.2],[59007.0,0.49449254],[58998.0,0.55383164],[58990.0,0.69228955]],[[59014.0,0.10725655],[59016.0,2.8524],[59034.0,0.35143106],[59038.0,0.42950516],[59044.0,0.48806074]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463914740,[[58996.0,1.71301465],[58995.0,0.05979315],[58993.0,0.10725655],[58988.0,0.55557134],[58984.0,0.16597]],[[58997.0,0.10725655],[59000.0,0.53087007],[59009.0,0.29289666],[59012.0,0.35145648],[59017.0,0.69553623]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463936771,[[59044.0,0.10725655],[59041.0,0.2959305],[59038.0,0.35511661],[59034.0,0.43403141],[59033.0,0.08963196]],[[59053.0,2.594],[59056.0,0.10725655],[59062.0,0.35188729],[59067.0,0.43006276],[59071.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617463993939,[[59054.0,1.64912443],[59053.0,0.10725655],[59052.0,0.15058],[59049.0,0.08961782],[59048.0,1.63940501]],[[59055.0,0.00756067],[59056.0,0.29684433],[59059.0,0.35595909],[59064.0,0.43503914],[59065.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464040295,[[59061.0,0.0506],[59059.0,0.29502346],[59056.0,0.35402815],[59054.0,0.10725655],[59052.0,0.43270107]],[[59067.0,0.10725655],[59070.0,3.5016],[59074.0,0.12343],[59088.0,0.29156883],[59091.0,0.34986316]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464079540,[[59097.0,0.61454736],[59096.0,0.35626138],[59091.0,0.43543397],[59086.0,0.08955824],[59077.0,0.55418438]],[[59099.0,0.00746171],[59101.0,0.40149175],[59104.0,0.35306263],[59106.0,0.466],[59128.0,0.42840901]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464128395,[[59123.0,0.29617276],[59122.0,2.5301],[59120.0,0.35540732],[59118.0,0.25023655],[59116.0,0.43438764]],[[59124.0,0.10725655],[59130.0,0.4622],[59131.0,0.29595669],[59134.0,0.3551283],[59139.0,0.43402379]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464179561,[[59132.0,3.42277347],[59131.0,0.43405834],[59126.0,0.49324812],[59123.0,0.15418],[59119.0,0.0505]],[[59133.0,0.90041575],[59135.0,0.43661741],[59136.0,0.10725655],[59141.0,0.49614262],[59150.0,0.55566782]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464184263,[[59132.0,3.85737235],[59126.0,0.49386236],[59123.0,0.15418],[59117.0,0.5531539],[59078.0,1.73996739]],[[59133.0,0.90041575],[59135.0,0.43671361],[59136.0,0.10725655],[59141.0,0.49625193],[59150.0,0.55579026]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464235426,[[59101.0,0.35716394],[59097.0,0.43653371],[59091.0,0.49606103],[59082.0,0.6628449],[59073.0,0.69448544]],[[59110.0,2.4542],[59113.0,3.83779802],[59115.0,0.30725655],[59118.0,0.35816861]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464310218,[[59103.0,0.64518975],[59100.0,0.43698517],[59094.0,0.49657406],[59085.0,0.55616295],[59081.0,0.05970339]],[[59104.0,4.73743938],[59108.0,0.49545191],[59117.0,0.55489425]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464335846,[[59103.0,1.06775064],[59102.0,0.49671247],[59101.0,0.0596938],[59100.0,0.11528],[59097.0,0.19679923]],[[59104.0,1.00828683],[59109.0,0.43585538],[59110.0,2.7652],[59114.0,0.49529484],[59117.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464400132,[[59083.0,0.73351733],[59077.0,0.4955757],[59072.0,0.10725655],[59068.0,0.55504478],[59065.0,0.14928948]],[[59084.0,0.00502565],[59086.0,0.00995276],[59087.0,0.29572511],[59089.0,0.10725655],[59095.0,0.43368417]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464411948,[[59081.0,0.88280845],[59080.0,2.7649],[59075.0,0.49562265],[59066.0,0.66235392],[59058.0,2.19386128]],[[59082.0,0.11229088],[59083.0,0.00996995],[59085.0,0.29630124],[59092.0,0.4344331],[59096.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464486838,[[59065.0,0.35716741],[59064.0,0.35675566],[59063.0,0.10725655],[59060.0,0.43603469],[59054.0,1.99549397]],[[59066.0,0.29648811],[59068.0,0.35514158],[59070.0,2.8128],[59071.0,0.10725655],[59072.0,0.43404002]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464531698,[[59070.0,1.15144438],[59069.0,1.69683289],[59068.0,2.5242],[59066.0,0.49659731],[59049.0,0.69527164]],[[59071.0,0.89951099],[59073.0,0.10725655],[59075.0,0.43630976],[59081.0,0.49581988],[59089.0,3.14283548]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464607992,[[59070.0,3.87613425],[59066.0,0.10725655],[59065.0,0.49712365],[59064.0,0.0511],[59062.0,0.1393537]],[[59071.0,1.44699338],[59076.0,0.49654963],[59084.0,0.55617862],[59097.0,0.55834106],[59099.0,1.43135302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464652445,[[59066.0,1.25997315],[59065.0,0.58547673],[59064.0,3.2248],[59059.0,0.13934821],[59058.0,1.5]],[[59067.0,1.3395335],[59071.0,0.10725655],[59073.0,0.49757154],[59082.0,0.55726818]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464696098,[[59144.0,0.10725655],[59141.0,3.0781],[59138.0,0.34674411],[59136.0,0.14887],[59124.0,0.139192]],[[59160.0,0.00733904],[59161.0,2.4768],[59174.0,0.266],[59197.0,0.05],[59209.0,0.54771267]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464724533,[[59130.0,3.488],[59129.0,0.54293032],[59126.0,0.34770453],[59117.0,0.08949685]],[[59131.0,0.10725655],[59151.0,3.1229],[59154.0,0.2],[59155.0,0.4903]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464769990,[[59146.0,0.74771258],[59145.0,3.57203483],[59139.0,0.48503958],[59130.0,0.54324433],[58896.0,0.09587088]],[[59147.0,0.11481689],[59157.0,0.43587775],[59163.0,0.49530212],[59164.0,0.2],[59166.0,2.5093]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464825549,[[59101.0,0.40845376],[59100.0,0.10725655],[59097.0,0.42627519],[59091.0,0.48440363],[59090.0,0.1281]],[[59102.0,3.1227],[59105.0,0.10725655],[59120.0,1.0],[59125.0,0.74094843],[59129.0,0.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464859192,[[59118.0,1.67740565],[59110.0,0.54955219],[59109.0,0.14254],[59108.0,2.9043],[59101.0,0.68694023]],[[59119.0,0.11368869],[59122.0,3.605],[59125.0,0.35733758],[59129.0,0.43672388],[59135.0,0.49626361]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464899131,[[59109.0,0.29506615],[59107.0,0.35493883],[59102.0,0.43381413],[59101.0,0.05968495],[59100.0,1.0]],[[59110.0,0.42652367],[59113.0,3.97051806],[59118.0,0.49551094],[59123.0,1.0],[59127.0,0.55496036]]]
["bitfinex-derivatives","BTCF0:USTF0",1617464969018,[[59096.0,0.10725655],[59095.0,0.35669437],[59090.0,0.43590423],[59084.0,0.49534572],[59076.0,0.22883082]],[[59097.0,3.95519839],[59099.0,0.43619629],[59102.0,0.14018],[59105.0,0.49566409],[59109.0,0.7563]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465002863,[[59087.0,0.35751683],[59082.0,0.43683255],[59076.0,0.49640063],[59075.0,0.05971052],[59068.0,0.55607882]],[[59088.0,0.95470765],[59089.0,0.28228484],[59090.0,3.42115655],[59093.0,0.49357247],[59094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465040915,[[59070.0,3.1685],[59069.0,0.43670459],[59063.0,0.60351177],[59059.0,0.10433],[59047.0,0.13934896]],[[59071.0,0.00735544],[59072.0,0.10725655],[59076.0,0.43221159],[59081.0,2.4535],[59082.0,0.49113614]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465085585,[[59072.0,1.09344137],[59070.0,0.49705353],[59068.0,0.05971735],[59067.0,0.10725655],[59066.0,0.13043]],[[59073.0,0.65719009],[59074.0,2.9406],[59076.0,0.43318309],[59079.0,0.10725655],[59082.0,0.49217159]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465149377,[[58867.0,0.39360907],[58864.0,0.10725655],[58816.0,0.0505],[58814.0,0.0508],[58807.0,0.0508]],[[58868.0,5.22254835],[58869.0,0.8176146],[58872.0,0.55882921],[58874.0,0.92909483],[58880.0,1.02199502]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465177109,[[58909.0,0.24056655],[58906.0,2.9328],[58886.0,1.5],[58880.0,4.8688],[58865.0,0.0514]],[[58910.0,0.11341917],[58947.0,1.0],[58950.0,2.5317],[58955.0,0.1328],[58976.0,0.14863]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465212365,[[58911.0,2.08308],[58907.0,0.3548782],[58903.0,0.43374002],[58897.0,0.49288639],[58894.0,0.10725655]],[[58933.0,2.6667],[58940.0,0.28756815],[58942.0,0.34506261],[58947.0,0.4217219],[58953.0,0.47921636]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465267034,[[58874.0,0.4966],[58861.0,0.10725655],[50455.0,0.25],[50394.0,0.25],[50333.0,0.25]],[[58886.0,3.06975655],[58894.0,1.0],[58923.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465291155,[[58871.0,0.29701198],[58870.0,0.58324],[58868.0,0.46367093],[58866.0,1.5],[58863.0,0.43562744]],[[58875.0,0.10725655],[58876.0,3.3803],[58884.0,0.1328],[58885.0,0.00965188],[58887.0,0.28686577]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465313885,[[58893.0,0.29774782],[58891.0,0.46455393],[58889.0,1.66521],[58886.0,0.4366968],[58865.0,0.0506]],[[58894.0,0.10725655],[58897.0,0.00971342],[58898.0,0.2886136],[58901.0,0.34631708],[58906.0,0.42325506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465354631,[[58882.0,0.29572643],[58880.0,0.55765655],[58879.0,0.35487172],[58874.0,0.4337321],[58869.0,0.1281]],[[58884.0,0.23328655],[58891.0,2.9593],[58901.0,0.15473],[58902.0,1.0],[58911.0,0.00487682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465384671,[[58899.0,0.23322655],[58887.0,2.9627],[58882.0,1.5],[58881.0,0.487],[58879.0,0.4844]],[[58914.0,0.00488567],[58918.0,2.5834],[58930.0,0.47908351],[58939.0,0.53656203],[58942.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465445243,[[58921.0,1.15458687],[58920.0,0.10725655],[58915.0,0.49761112],[58914.0,0.21800436],[58913.0,2.4737]],[[58922.0,0.39889441],[58923.0,0.34990779],[58927.0,0.42755848],[58933.0,0.48584866],[58937.0,0.23938934]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465474882,[[58894.0,1.24440284],[58893.0,3.39168],[58888.0,0.49686862],[58883.0,0.10725655],[58879.0,0.55649285]],[[58898.0,0.00492908],[58899.0,0.11701805],[58900.0,0.29004229],[58903.0,0.34803142],[58908.0,0.42535026]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465505621,[[58847.0,0.10725655],[58840.0,0.4341573],[58834.0,0.49336057],[58830.0,0.08984892],[58829.0,0.13976498]],[[58848.0,0.25616655],[58852.0,3.2638],[58862.0,1.0],[58865.0,0.2],[58869.0,0.13105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465560093,[[58842.0,0.35707352],[58837.0,1.12475662],[58831.0,0.49593545],[58822.0,0.5554477],[58814.0,0.13980846]],[[58851.0,0.2],[58852.0,0.10725655],[58853.0,0.00487709],[58854.0,0.00965854],[58855.0,0.28698305]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465572205,[[58837.0,0.59845655],[58835.0,0.35712961],[58831.0,0.43626642],[58825.0,0.49575729],[58816.0,0.55553495]],[[58840.0,0.24037655],[58846.0,0.00486972],[58848.0,0.20964396],[58849.0,0.28654988],[58940.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465632076,[[58850.0,0.59822],[58830.0,0.3535374],[58825.0,0.57432126],[58819.0,0.49102416],[58810.0,0.54994706]],[[58858.0,0.10725655],[58886.0,0.33808229]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465641690,[[58850.0,0.4624],[58841.0,0.10725655],[58837.0,0.4612],[58829.0,0.35353717],[58825.0,0.43210098]],[[58851.0,0.22940655],[58881.0,0.00868544],[58882.0,0.28095667],[58884.0,0.0504],[58885.0,0.33712928]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465692047,[[58632.0,0.60245655],[58628.0,0.08528295],[58621.0,0.11222],[58612.0,0.002],[58608.0,0.10571]],[[58638.0,3.0107],[58640.0,0.10725655],[58711.0,0.4775],[58742.0,0.32141653],[58750.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465701156,[[58713.0,0.10725655],[58708.0,0.13211],[58706.0,1.0],[58685.0,0.15299],[58680.0,3.2955]],[[58728.0,0.00801826],[58735.0,1.0],[58753.0,2.7736],[58764.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465745709,[[58647.0,0.10725655],[58632.0,0.69345364],[58628.0,0.09008196],[58626.0,0.87177029],[58620.0,0.99064805]],[[58648.0,1.10725655],[58651.0,3.44592913],[58670.0,5.0],[58671.0,0.12544],[58684.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465756921,[[58627.0,0.03535655],[58607.0,0.09011371],[58606.0,0.69102879],[58601.0,1.0],[58593.0,0.15543]],[[58629.0,0.0518],[58630.0,1.0],[58632.0,3.3697],[58644.0,0.0515],[58651.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465792455,[[58597.0,0.06695655],[58572.0,1.0],[58546.0,0.4949],[58544.0,2.9734],[58543.0,5.0]],[[58601.0,1.0516],[58602.0,0.08626074],[58608.0,0.0511],[58612.0,3.0502],[58631.0,5.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465826786,[[58609.0,0.10725655],[58577.0,0.87395851],[58571.0,0.99313467],[58565.0,1.09244814]],[[58611.0,1.0],[58618.0,2.68787],[58630.0,0.15095],[58635.0,0.00467549],[58636.0,0.0092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465850616,[[58656.0,0.24961655],[58643.0,0.12066],[58640.0,1.0],[58625.0,0.13548],[58610.0,5.87361117]],[[58665.0,3.4151],[58669.0,1.0],[58673.0,0.33300688],[58677.0,0.40701999],[58683.0,0.4624736]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465883955,[[58705.0,0.27217655],[58697.0,1.0],[58690.0,0.16885],[58685.0,2.6335],[58668.0,5.0]],[[58722.0,0.0508],[58723.0,0.0082564],[58727.0,1.0],[58728.0,0.4645],[58729.0,0.27730427]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465915483,[[58756.0,0.22276655],[58749.0,3.6084],[58743.0,1.0],[58742.0,0.11333],[58722.0,5.4126]],[[58766.0,0.28118823],[58769.0,0.33740714],[58772.0,1.0],[58774.0,0.41236568]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465924392,[[58787.0,1.0],[58771.0,0.18101655],[58764.0,3.3358],[58757.0,5.0],[58751.0,0.554475]],[[58798.0,0.34035977],[58803.0,0.41597428],[58809.0,0.47268515],[58816.0,1.0],[58818.0,0.88915877]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465967544,[[58865.0,2.5884],[58837.0,0.08497979]],[[58902.0,0.107],[58914.0,1.0],[58917.0,0.00806953],[58920.0,0.15382],[58929.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617465981557,[[58956.0,0.10025997],[58953.0,2.7111],[58916.0,4.0667],[58879.0,0.48546641],[58870.0,0.54372238]],[[58957.0,0.11524591],[58974.0,0.29581975],[58978.0,0.34347072],[58983.0,0.41977635],[58984.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466013491,[[58906.0,0.10725655],[58890.0,0.49124544],[58888.0,0.14954504],[58887.0,3.4145],[58881.0,0.55019489]],[[58909.0,1.0],[58939.0,5.0],[58941.0,0.00969739],[58942.0,0.28813716]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466038612,[[58863.0,0.55093041],[58860.0,0.08976549],[58854.0,0.68866301],[58848.0,0.86574778],[58842.0,0.9838043]],[[58869.0,2.72958],[58886.0,6.0],[58893.0,0.10638],[58911.0,0.15227],[58914.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466076760,[[58807.0,0.4311362],[58801.0,0.4899275],[58797.0,0.21491655],[58792.0,0.5487188],[58783.0,0.6858985]],[[58843.0,3.2243],[58866.0,0.47038463],[58867.0,0.29072958],[58870.0,0.34885612],[58875.0,0.42635818]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466104390,[[58906.0,0.43348215],[58902.0,0.08972794],[58900.0,0.49259335],[58891.0,0.55170455],[58882.0,0.68963069]],[[58911.0,1.16236],[58916.0,0.10725655],[58928.0,0.48757459],[58930.0,5.29637386],[58940.0,0.14038]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466141739,[[58900.0,0.54133503],[58899.0,0.49333052],[58890.0,0.55253018],[58881.0,0.69077157],[58875.0,1.32629855]],[[58901.0,1.0],[58903.0,0.10725655],[58919.0,2.5307],[58922.0,0.29686033],[58928.0,0.4776]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466164470,[[58864.0,0.55456117],[58861.0,0.10725655],[58855.0,0.69320146],[58849.0,0.96123434],[58838.0,1.08960038]],[[58865.0,0.10725655],[58876.0,1.0],[58878.0,0.16109],[58886.0,0.0511],[58889.0,3.34901236]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466211114,[[58787.0,0.08983898],[58779.0,0.10725655],[58775.0,0.0850691],[58772.0,0.55014472],[58763.0,0.68768089]],[[58788.0,1.10725655],[58794.0,3.1225],[58795.0,0.12124],[58808.0,0.15821],[58817.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466220033,[[58753.0,0.55036059],[58747.0,0.10725655],[58745.0,1.0],[58744.0,0.68795073],[58742.0,0.22972033]],[[58774.0,1.0],[58776.0,3.4323],[58795.0,0.12124],[58803.0,5.0],[58819.0,0.00975201]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466261084,[[58856.0,0.10725655],[58852.0,2.5406],[58839.0,0.65586484],[58836.0,1.0],[58830.0,0.55081022]],[[58857.0,0.10725655],[58862.0,0.4671],[58866.0,1.0],[58876.0,0.0509],[58886.0,0.00991591]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466284613,[[58824.0,0.55310878],[58819.0,0.10725655],[58815.0,0.78120922],[58812.0,0.13970903],[58811.0,2.6676]],[[58825.0,0.10725655],[58846.0,2.8095],[58848.0,0.14948],[58854.0,0.4644],[58865.0,5.00991599]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466318746,[[58848.0,0.49363257],[58842.0,0.55672705],[58839.0,0.10725655],[58838.0,0.0898081],[58710.0,1.0]],[[58849.0,0.25776655],[58856.0,0.0507],[58858.0,0.00995474],[58859.0,0.29578377],[58860.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466358496,[[58893.0,0.14773],[58886.0,0.49546633],[58885.0,0.10725655],[58881.0,3.3413],[58877.0,0.55492229]],[[58894.0,1.0],[58902.0,0.01000618],[58903.0,0.29731235],[58905.0,3.3797],[58906.0,0.356755]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466399948,[[58900.0,0.57555655],[58899.0,2.92],[58894.0,0.11571],[58881.0,0.13608],[58877.0,0.54813487]],[[58901.0,1.10725655],[58914.0,0.00997991],[58915.0,0.2965318],[58918.0,0.3558184],[58923.0,0.4348672]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466449602,[[58900.0,0.2676],[58885.0,0.54862156],[58883.0,0.10725655],[58881.0,3.5495],[58879.0,0.13958463]],[[58901.0,4.46845655],[58917.0,0.00999032],[58918.0,5.29684122],[58921.0,0.40718969]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466472127,[[58938.0,1.25590129],[58937.0,3.2527],[58934.0,0.54374832],[58931.0,0.05979412],[58930.0,0.4714]],[[58939.0,1.10625998],[58961.0,7.6057],[58970.0,0.0505],[58971.0,0.43578289],[58974.0,0.11625]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466514174,[[58905.0,0.48530325],[58898.0,0.80088247],[58897.0,2.7951],[58890.0,0.68012017],[58880.0,0.13957088]],[[58906.0,1.10625958],[58922.0,2.5268],[58931.0,5.0],[58954.0,3.7901],[58955.0,0.54460108]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466538406,[[58939.0,1.06883483],[58937.0,0.48698617],[58928.0,0.54542451],[58925.0,0.14947127],[58924.0,2.80445655]],[[58940.0,1.10725655],[58944.0,2.4809],[58956.0,0.051],[58961.0,5.0],[58967.0,0.43540445]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466578064,[[58965.0,0.33961539],[58961.0,0.41508547],[58955.0,0.47168804],[58953.0,0.0896443],[58952.0,3.5146]],[[58970.0,0.0514],[58971.0,0.10725655],[58976.0,0.11302],[58978.0,0.0503],[58979.0,3.6221]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466603794,[[58964.0,5.16187786],[58962.0,0.66515568],[58961.0,0.13943144],[58960.0,0.55425655],[58956.0,0.83630208]],[[58965.0,0.09706055],[58976.0,1.0],[58998.0,0.43690068],[59004.0,0.49646451],[59005.0,5.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466610407,[[58984.0,4.076402],[58983.0,0.47149706],[58980.0,0.4874],[58979.0,0.21810655],[58974.0,0.52807671]],[[58985.0,0.10725655],[58987.0,1.0],[59011.0,0.35620533],[59016.0,0.43534009],[59017.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466667478,[[59006.0,4.02843569],[59004.0,0.46550152],[58995.0,0.52136171],[58992.0,0.10725655],[58987.0,0.11633]],[[59007.0,1.1043276],[59025.0,0.0502],[59027.0,5.0],[59031.0,0.35638342],[59036.0,0.43555774]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466696501,[[59054.0,5.40044926],[59051.0,0.63561217],[59047.0,0.12568],[59045.0,0.7990553],[59039.0,0.90801739]],[[59055.0,0.84546671],[59073.0,0.10725655],[59088.0,1.0],[59092.0,2.6958],[59111.0,0.43417552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466718029,[[59067.0,0.30788106],[59053.0,0.10725655],[59049.0,0.32697761],[59047.0,2.6001],[59044.0,0.3996393]],[[59068.0,1.32015655],[59083.0,0.0509],[59085.0,0.05],[59087.0,0.13784],[59091.0,8.3877]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466760378,[[59022.0,0.3281495],[59016.0,0.05969794],[59015.0,0.62490661],[59013.0,0.4797],[59007.0,0.64706258]],[[59023.0,0.10526667],[59029.0,1.0],[59047.0,0.0506],[59053.0,0.13052],[59059.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466793213,[[59024.0,1.68829455],[59023.0,0.6564305],[59017.0,0.82508431],[59013.0,0.4797],[58999.0,1.12548106]],[[59025.0,0.2293767],[59028.0,3.2525],[59032.0,1.0],[59033.0,0.0515],[59059.0,0.43669452]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466843163,[[59024.0,0.76933785],[59019.0,0.53461085],[59013.0,0.05970819],[59012.0,0.20161354],[59011.0,3.015]],[[59025.0,1.10228168],[59035.0,2.5498],[59039.0,0.00208058],[59041.0,0.05515278],[59046.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466865599,[[59024.0,0.71660486],[59020.0,0.48679518],[59012.0,0.54557516],[59003.0,0.68196895],[58994.0,0.05971746]],[[59025.0,1.16141326],[59026.0,0.29792296],[59030.0,0.0508],[59032.0,5.0],[59033.0,0.43690463]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466934867,[[58959.0,3.56035377],[58954.0,0.85636322],[58953.0,0.05975054],[58952.0,0.09577924],[58948.0,0.97314002]],[[58960.0,0.10626072],[58972.0,1.0],[58992.0,0.0050498],[59002.0,5.0],[59005.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617466956692,[[58980.0,0.71787037],[58969.0,0.54095355],[58960.0,0.67608866],[58956.0,0.14937097],[58955.0,2.9091]],[[58981.0,4.72966091],[58989.0,0.16221],[58990.0,0.0504],[58993.0,0.00207876],[58994.0,0.00504842]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467004955,[[58945.0,0.69236385],[58942.0,0.55106039],[58938.0,0.08966574],[58937.0,2.8166],[58933.0,0.83004549]],[[58946.0,0.10725655],[58957.0,3.1696],[58958.0,1.0],[58962.0,0.00208111],[58963.0,0.00505411]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467028375,[[58945.0,0.75868573],[58929.0,0.05978234],[58928.0,0.08484871]],[[58946.0,4.01686027],[58949.0,0.0506],[58953.0,0.0504],[58954.0,0.00208104],[58961.0,0.35684209]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467073043,[[58917.0,0.43300888],[58907.0,0.6888906],[58904.0,0.15132],[58901.0,0.8660339],[58864.0,5.0506]],[[58918.0,3.38145975],[58923.0,1.0],[58934.0,0.00208319],[58935.0,0.05535924],[58936.0,0.01001928]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467100068,[[58933.0,0.90251389],[58919.0,0.10725655],[58917.0,1.0]],[[58934.0,0.10725655],[58938.0,3.5441],[58940.0,0.00208133],[58941.0,0.00505465]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467137619,[[58961.0,0.3452779],[58958.0,0.42177782],[58955.0,0.10725655],[58950.0,0.47955263],[58942.0,0.08965438]],[[58963.0,3.76595655],[58969.0,0.11661],[58977.0,1.0],[58984.0,0.16783],[58996.0,0.06123021]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467164649,[[58975.0,1.24484521],[58969.0,0.54778368],[58966.0,0.05976973],[58960.0,0.6847296],[58882.0,0.24470363]],[[58976.0,4.43050655],[58977.0,0.01004755],[58978.0,0.29854145],[58982.0,0.05],[58986.0,0.48911437]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467211903,[[58882.0,0.4283601],[58881.0,0.10725655],[58876.0,0.48677284],[58872.0,1.0],[58870.0,0.08974573]],[[58883.0,0.10625939],[58901.0,1.0],[58909.0,3.3662],[58930.0,0.00991168],[58939.0,0.43189419]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467236729,[[58930.0,1.03575847],[58929.0,0.4907762],[58920.0,1.54966934],[58918.0,0.05980967],[58917.0,0.00013118]],[[58935.0,0.0100342],[58936.0,0.29814481],[58937.0,0.10725655],[58939.0,0.3577539],[58944.0,0.43723269]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467306119,[[58936.0,1.15624684],[58930.0,0.5543032],[58923.0,0.05980416],[58922.0,0.80065476],[58916.0,0.87170061]],[[58937.0,1.10625992],[58939.0,0.15524],[58941.0,0.00506871],[58942.0,0.01003803],[58943.0,0.29825883]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467325940,[[58965.0,1.17786514],[58961.0,0.68898829],[58955.0,0.86615671],[58949.0,0.98426899],[58947.0,0.05978781]],[[58981.0,0.4719],[58985.0,0.10725655],[58998.0,0.6248835],[59007.0,0.55638561],[59016.0,0.69545717]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467369791,[[59017.0,0.05973665],[59016.0,0.10725655],[59013.0,0.48615821],[59004.0,0.5444972],[59001.0,0.08960598]],[[59018.0,0.10725655],[59021.0,3.2394],[59026.0,1.0],[59029.0,0.16325],[59055.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467395716,[[59023.0,0.64750777],[59019.0,0.48771731],[59010.0,0.54624339],[59006.0,0.10725655],[59001.0,0.68280423]],[[59024.0,3.70845655],[59025.0,0.0502],[59032.0,0.13557],[59034.0,0.051],[59047.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467438374,[[59063.0,0.93704092],[59060.0,0.48099557],[59054.0,1.0],[59051.0,0.53871504],[59032.0,0.4904]],[[59064.0,0.10725655],[59084.0,1.0],[59086.0,0.4922],[59090.0,0.0504],[59102.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467461006,[[59068.0,0.32145625],[59067.0,0.42451254],[59062.0,0.05969238],[59061.0,0.48240061],[59052.0,0.54028869]],[[59069.0,0.10725655],[59075.0,0.0501],[59081.0,3.1501],[59102.0,0.0508],[59105.0,0.29484219]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467492849,[[59040.0,0.59480263],[59036.0,0.48882574],[59029.0,0.14928263],[59028.0,3.1348],[59019.0,0.10725655]],[[59041.0,1.15875655],[59046.0,0.0505],[59047.0,0.16331],[59048.0,3.6285],[59058.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467566131,[[59053.0,0.98792356],[59052.0,0.6577059],[59044.0,0.8336799],[59038.0,0.86512699],[59036.0,1.0]],[[59054.0,0.10626163],[59059.0,0.4655],[59065.0,1.0],[59075.0,0.0505],[59077.0,0.00998907]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467572039,[[59053.0,5.11200693],[59052.0,0.10725655],[59045.0,0.13927698],[59044.0,1.14508]],[[59054.0,0.10626163],[59091.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467599976,[[59053.0,5.48066665],[59052.0,0.10725655],[59050.0,1.0],[59049.0,0.8703258],[59033.0,0.13926923]],[[59054.0,0.1032771],[59077.0,0.1281],[59079.0,1.0],[59080.0,0.4657],[59083.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467652138,[[59044.0,2.68906391],[59035.0,0.49464394],[59026.0,0.55400122],[59025.0,0.4775],[59017.0,0.69250064]],[[59045.0,1.14537],[59046.0,0.10725655],[59047.0,0.0511],[59048.0,3.466],[59049.0,0.00503294]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467690487,[[59026.0,0.49568415],[59024.0,0.55544105],[59019.0,0.14930313],[59018.0,3.2462],[59015.0,0.80155786]],[[59027.0,1.26615655],[59028.0,3.1909],[59031.0,0.0512],[59037.0,0.05624147],[59040.0,0.29665594]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467764075,[[59008.0,5.83418339],[59006.0,0.10725655],[59002.0,0.87369577],[59001.0,0.13936858],[59000.0,1.0]],[[59009.0,0.10427007],[59019.0,2.9398],[59026.0,0.00506291],[59028.0,0.01002497],[59029.0,1.29787051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467793606,[[59008.0,5.47710268],[59007.0,1.16631064],[59006.0,1.10725655],[59001.0,0.99338263],[58978.0,1.39214625]],[[59009.0,0.10128365],[59023.0,0.00507414],[59024.0,0.01004879],[59025.0,0.29857852],[59028.0,0.35827433]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467868306,[[59008.0,1.84295784],[59002.0,0.75101897],[59001.0,0.10725655],[58997.0,0.9585175],[58996.0,3.55188245]],[[59009.0,3.49020153],[59019.0,0.00506667],[59021.0,0.01003391],[59022.0,0.29813614],[59024.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467933576,[[59022.0,1.03397978],[59018.0,0.60990541],[59017.0,0.10725655],[59015.0,0.14029],[59014.0,0.08958921]],[[59023.0,3.419],[59025.0,0.11232487],[59026.0,0.01003726],[59027.0,0.29823596],[59033.0,0.4674]]]
["bitfinex-derivatives","BTCF0:USTF0",1617467990247,[[59024.0,0.25069003],[59015.0,0.48972974],[59013.0,0.05973205],[59012.0,0.10725655],[59006.0,0.63784278]],[[59025.0,2.01066082],[59027.0,0.0502],[59030.0,0.49693882],[59032.0,0.35840056],[59033.0,0.60609]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468043518,[[58981.0,0.35532301],[58979.0,0.49352154],[58974.0,0.10725655],[58970.0,1.01894412],[58961.0,0.69093015]],[[58982.0,4.26746076],[58991.0,0.0508],[58995.0,0.00504597],[58996.0,0.009993],[58998.0,0.29692252]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468071748,[[58955.0,0.55534826],[58946.0,1.3900331],[58945.0,3.6094],[58940.0,0.87269013],[58934.0,0.99169333]],[[58961.0,1.0],[58962.0,0.10725655],[58963.0,3.0081],[58968.0,0.17051],[58972.0,0.00505581]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468128212,[[58963.0,0.95508187],[58961.0,0.55223877],[58953.0,0.08965536],[58952.0,3.16569846],[58949.0,1.0]],[[58964.0,3.63375655],[58970.0,0.00506902],[58971.0,0.01003865],[58973.0,0.29827652],[58975.0,0.14011]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468141743,[[58963.0,0.91295518],[58956.0,0.55449619],[58951.0,3.3121],[58947.0,0.69312024],[58946.0,0.4667]],[[58964.0,0.11232654],[58965.0,0.01004056],[58966.0,3.469434],[58969.0,0.35798092],[58979.0,0.49715812]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468201820,[[58963.0,0.61355915],[58958.0,0.49597808],[58950.0,0.55550486],[58947.0,0.08967602],[58943.0,1.0]],[[58964.0,3.48059215],[58965.0,0.59700635],[58971.0,0.49756183],[58973.0,1.0],[58977.0,0.13199]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468226044,[[58963.0,0.54056099],[58959.0,0.49649144],[58951.0,1.0],[58950.0,0.55607041]],[[58964.0,0.64491713],[58967.0,0.48916208],[58970.0,0.13407],[58973.0,0.49744335],[58982.0,0.55712461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468271192,[[58956.0,0.30733773],[58955.0,0.43731435],[58949.0,0.49694813],[58947.0,0.05979684],[58940.0,0.5565819]],[[58957.0,3.50041872],[58960.0,1.0],[58961.0,0.43365015],[58964.0,0.10784],[58967.0,0.49277083]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468316751,[[58940.0,0.44018076],[58937.0,0.49700457],[58929.0,0.55664512],[58922.0,0.10634],[58920.0,1.17620639]],[[58941.0,2.73734821],[58942.0,0.00988512],[58943.0,0.29372514],[58946.0,1.35243875],[58956.0,0.4894602]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468377821,[[58981.0,5.89031468],[58979.0,0.16681],[58973.0,0.55636971],[58964.0,0.69546213],[58958.0,0.87429525]],[[58983.0,0.00501514],[58985.0,0.00993194],[58986.0,0.40236295],[58989.0,0.35410801],[58993.0,0.43277682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468414561,[[58979.0,4.16146658],[58978.0,0.43525186],[58976.0,0.0597748],[58975.0,0.10725655],[58972.0,0.49460439]],[[58980.0,0.10725655],[58992.0,0.00991705],[58993.0,0.29466391],[58996.0,0.35357705],[59007.0,0.962357]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468471015,[[58951.0,0.43669006],[58945.0,0.49623871],[58943.0,0.11118],[58940.0,0.05979782],[58939.0,0.10725655]],[[58955.0,0.00983021],[58956.0,0.39939086],[58964.0,0.42834394],[58965.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468492048,[[58927.0,0.43548058],[58923.0,0.08970911],[58922.0,2.9756],[58921.0,0.52986429],[58913.0,0.5542463]],[[58930.0,0.15765],[58932.0,0.10725655],[58934.0,3.5455],[58935.0,0.0513],[58944.0,0.00976976]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468558447,[[58883.0,0.05984477],[58882.0,0.10725655],[58879.0,0.55608286],[58873.0,0.4874],[58870.0,0.69510357]],[[58884.0,0.10725655],[58893.0,0.11788],[58894.0,1.0],[58899.0,2.6674],[58900.0,0.00979749]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468569556,[[58883.0,0.55570332],[58882.0,1.09180132],[58874.0,0.78439698],[58873.0,0.62703884],[58872.0,3.1925]],[[58884.0,0.10625913],[58901.0,3.4968],[58906.0,0.00980244],[58907.0,0.29125874],[58911.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468616212,[[58899.0,1.3554156],[58898.0,0.14426],[58897.0,1.0],[58893.0,0.6653472],[58885.0,0.69761278]],[[58900.0,0.11713283],[58901.0,0.2932972],[58904.0,0.35193709]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468668777,[[58907.0,0.49617107],[58899.0,0.5557116],[58897.0,0.05983131],[49676.0,0.02315111],[49667.0,0.25]],[[58915.0,3.76345655],[58920.0,1.15001629],[58921.0,0.29256154],[58924.0,0.35105435],[58925.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468731846,[[58840.0,0.029],[58835.0,0.10725655],[58826.0,1.0],[58819.0,0.99703184],[58813.0,1.09673503]],[[58848.0,0.00979299],[58849.0,0.29097782],[58855.0,1.0],[58857.0,0.0514],[58858.0,0.22679655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468757172,[[58838.0,0.10725655],[58833.0,1.0],[58829.0,0.4332837],[58823.0,0.49236784],[58817.0,0.089831]],[[58839.0,3.88177655],[58862.0,1.11806],[58864.0,0.0514],[58869.0,5.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468819256,[[58832.0,0.54461025],[58820.0,0.55663552],[58816.0,1.0],[58815.0,0.08986252],[58814.0,0.4595]],[[58833.0,0.10725655],[58843.0,0.00972264],[58844.0,0.28888747],[58846.0,1.0],[58866.0,0.53913046]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468833976,[[58832.0,1.53210478],[58831.0,0.49694254],[58815.0,0.08986125],[58814.0,0.4595],[58813.0,0.69572565]],[[58833.0,2.86675655],[58846.0,0.28894483],[58854.0,0.42378627],[58857.0,0.0511],[58859.0,0.95671584]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468896843,[[58829.0,0.43758325],[58821.0,1.10725655],[58815.0,0.08986671]],[[58830.0,2.57695825]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468913161,[[58829.0,0.79594176],[58826.0,0.05991545],[58823.0,0.49762713],[58821.0,0.10725655],[58818.0,0.08987317]],[[58830.0,0.10625825],[58833.0,0.29017916],[58835.0,0.34828569],[58837.0,0.16318],[58840.0,0.42566102]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468980645,[[58815.0,0.09985655],[58791.0,0.99509373],[58790.0,1.0]],[[58816.0,3.25559028],[58820.0,1.0516],[58825.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617468988857,[[58815.0,0.09985655],[58796.0,0.35675595],[58792.0,1.0],[58791.0,0.9053379],[58785.0,0.49549762]],[[58816.0,3.95338557],[58820.0,0.14129],[58821.0,1.422764],[58827.0,0.48040054],[58836.0,0.53803708]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469057531,[[58773.0,2.45140264],[58768.0,0.5583395],[58759.0,0.69792437],[58757.0,0.14],[58753.0,0.98464719]],[[58774.0,3.24531655],[58783.0,0.2900052],[58786.0,0.34798691],[58791.0,0.4253334],[58797.0,0.48330817]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469068546,[[58773.0,0.79763291],[58772.0,0.49909592],[58771.0,0.05997337],[58768.0,1.0],[58763.0,0.5589859]],[[58774.0,0.11536303],[58775.0,0.29003152],[58778.0,0.34801849],[58780.0,0.15056],[58782.0,0.425312]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469122013,[[58742.0,0.35533069],[58739.0,0.43772597],[58736.0,1.0],[58734.0,0.49741588],[58729.0,0.05999991]],[[58743.0,0.31916655],[58751.0,0.051],[58752.0,0.33854847],[58759.0,0.55786639],[58765.0,1.47901693]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469158963,[[58676.0,1.28],[58668.0,0.10725655],[58659.0,5.0],[58652.0,0.4959],[58638.0,0.6902164]],[[58677.0,3.78785655],[58704.0,5.5209],[58707.0,0.461],[58711.0,0.28279199],[58718.0,1.16851]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469189606,[[58748.0,1.0],[58743.0,0.12199],[58732.0,8.2331],[58724.0,0.10725655],[58708.0,0.55337806]],[[58749.0,0.10725655],[58760.0,0.28650148],[58763.0,0.83181521],[58768.0,3.25259738],[58774.0,0.477484]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469231670,[[58710.0,1.0],[58708.0,0.49562689],[58700.0,0.55510212],[58691.0,0.78390947],[58690.0,0.10725655]],[[58711.0,0.10725655],[58714.0,3.0871],[58720.0,0.10787],[58732.0,0.13863],[58740.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469262709,[[58674.0,0.2745],[58657.0,0.49539603],[58648.0,0.55484356],[58647.0,0.19734129],[58639.0,0.69355445]],[[58675.0,0.10725655],[58685.0,0.2],[58686.0,0.10588]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469273019,[[58674.0,1.0],[58672.0,0.10725655],[58670.0,2.6997],[58664.0,0.61466413],[58655.0,0.55348622]],[[58675.0,0.10725655],[58708.0,3.1351],[58712.0,0.28212731],[58715.0,1.33853397],[58719.0,0.61374285]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469339403,[[58725.0,2.5],[58724.0,0.10725655],[58723.0,0.43611739],[58717.0,0.49558795],[58714.0,2.4697]],[[58726.0,0.10725655],[58732.0,0.14539],[58737.0,2.8805],[58749.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469355823,[[58725.0,5.91673635],[58720.0,0.10725655],[58717.0,0.55745743],[58714.0,0.14992],[58708.0,0.69682178]],[[58726.0,0.10725655],[58742.0,0.28709428],[58745.0,0.34449401],[58750.0,0.42104374],[58753.0,0.36003851]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469428319,[[58737.0,1.0],[58731.0,0.09000325],[58728.0,1.5],[58727.0,0.49800764],[49814.0,0.0515089]],[[58738.0,0.00829841],[58739.0,0.10648],[58740.0,0.10725655],[58743.0,0.34788624],[58748.0,0.42520021]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469476184,[[58720.0,0.43740496],[58717.0,0.49857297],[58711.0,0.0124],[58710.0,1.23004984],[58709.0,3.5396]],[[58721.0,0.11549727],[58723.0,0.14275],[58729.0,0.34830094],[58733.0,3.4617],[58736.0,0.10634]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469515634,[[58711.0,0.0124],[58701.0,0.43839596],[58695.0,0.49817722],[58692.0,0.486],[58686.0,0.55796272]],[[58712.0,0.59627203],[58714.0,2.81285655],[58716.0,0.55406969],[58718.0,1.0],[58722.0,0.53244672]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469555888,[[58677.0,0.68921879],[58674.0,1.0],[58663.0,0.19734169]],[[58678.0,3.37425655],[58702.0,0.41978098],[58703.0,1.0],[58707.0,4.9512]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469588538,[[58667.0,0.17124],[58662.0,1.5],[58660.0,0.4360841],[58654.0,0.49555011],[58651.0,0.13326]],[[58670.0,0.10725655],[58694.0,0.34286519],[58699.0,0.41903629],[58705.0,0.47616462],[58714.0,0.53329295]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469623080,[[58678.0,1.0],[58676.0,0.489],[58674.0,0.35589675],[58673.0,0.10725655],[58669.0,0.43498491]],[[58679.0,0.10725655],[58686.0,3.38315],[58693.0,0.00827699],[58703.0,0.15316],[58707.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469645807,[[58626.0,1.0],[58623.0,0.54197079],[58622.0,1.5],[58614.0,5.0]],[[58627.0,0.10625505],[58628.0,0.14411],[58646.0,2.7427],[58658.0,0.4943],[58670.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469669746,[[58662.0,1.0],[58656.0,0.10725655],[58653.0,0.35670514],[58648.0,0.43597295],[58646.0,0.09011072]],[[58664.0,0.00819111],[58665.0,0.25038655],[58672.0,3.2543],[58678.0,0.11737],[58683.0,0.34540717]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469721011,[[58641.0,0.79643503],[58636.0,0.49808762],[58630.0,1.0],[58627.0,0.55785814],[58619.0,0.69732267]],[[58642.0,2.61955438],[58643.0,0.10725655],[58651.0,0.10743],[58654.0,0.2892551],[58659.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469747241,[[58641.0,0.79687046],[58640.0,0.49953525],[58638.0,0.06009173],[58636.0,1.0],[58631.0,0.55948104]],[[58642.0,2.90135438],[58643.0,0.10725655],[58646.0,0.29054493],[58649.0,0.34863455],[58652.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469789398,[[58529.0,1.0],[58528.0,0.0002],[58524.0,0.10725655],[58520.0,0.56],[58511.0,0.4768]],[[58530.0,0.00817845],[58531.0,0.12205],[58532.0,0.10725655],[58537.0,3.2751],[58557.0,0.16573]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469826245,[[58582.0,2.63672],[58579.0,0.10725655],[58578.0,5.0],[58568.0,2.5912],[58566.0,0.11994]],[[58583.0,0.1145048],[58612.0,0.28266228],[58615.0,0.3391759],[58617.0,2.9435],[58618.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469851378,[[58620.0,1.0],[58619.0,0.16687],[58605.0,0.10725655],[58604.0,1.9814],[58602.0,5.11292]],[[58621.0,0.00739573],[58622.0,0.10725655],[58635.0,0.28463413],[58638.0,0.34154198],[58642.0,0.41741912]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469880504,[[58593.0,1.13229],[58581.0,0.43932571],[58579.0,0.17138],[58576.0,0.49923141],[58575.0,1.60725655]],[[58594.0,0.882877],[58595.0,3.54905655],[58596.0,0.42317538]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469918539,[[58593.0,3.6359809],[58590.0,5.10725655],[58589.0,2.8014],[58585.0,0.55902957],[58578.0,0.15777]],[[58608.0,0.00726697],[58609.0,0.34887639],[58613.0,0.42638295],[58619.0,0.84526001],[58642.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469964295,[[58668.0,6.0],[58663.0,0.10725655],[58655.0,0.35545287],[58651.0,0.4344424],[58645.0,0.49368455]],[[58669.0,0.0002],[58674.0,3.5921],[58679.0,0.007449],[58680.0,0.10725655],[58696.0,0.34969767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617469996231,[[58628.0,1.94115194],[58626.0,0.09012992],[58623.0,0.49648425],[58621.0,0.10725655],[58618.0,5.0]],[[58629.0,0.05469259],[58631.0,3.4728],[58654.0,0.35009111],[58656.0,0.2],[58659.0,0.42786753]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470056410,[[58710.0,1.0],[58708.0,0.11118],[58707.0,0.10725655],[58701.0,3.0152],[58692.0,0.3547594]],[[58711.0,0.10725655],[58716.0,0.0077073],[58725.0,0.35580606],[58729.0,0.43485211],[58733.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470065021,[[58710.0,1.0],[58707.0,0.10725655],[58704.0,0.35692857],[58701.0,3.0152],[58700.0,0.43608986]],[[58711.0,0.11416409],[58722.0,0.35716846],[58726.0,0.43652447],[58732.0,0.49603701],[58739.0,0.56007665]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470111180,[[58650.0,0.10725655],[58647.0,0.55885281],[58646.0,1.0],[58638.0,0.69856601],[58635.0,0.09007877]],[[58654.0,0.11495316],[58665.0,0.47840908],[58672.0,0.0504],[58675.0,1.0],[58678.0,0.30426]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470132501,[[58634.0,1.69046962],[58630.0,0.4940552],[58624.0,0.23024766],[58623.0,5.0],[58621.0,0.55334182]],[[58635.0,0.10725655],[58650.0,3.3782],[58664.0,0.4675],[58670.0,0.4955],[58678.0,5.41872237]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470190274,[[58646.0,0.35808197],[58645.0,0.06007091],[58642.0,1.4376593],[58636.0,0.49734012],[58627.0,0.69717998]],[[58653.0,0.00751947],[58654.0,0.10665655],[58658.0,0.35448529],[58662.0,0.14602],[58663.0,0.43323792]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470201279,[[58627.0,0.43824439],[58622.0,0.49801164],[58621.0,1.0],[58613.0,0.78809897],[58604.0,0.6972163]],[[58628.0,0.11482526],[58634.0,0.16118],[58641.0,0.35346808],[58645.0,3.13839473],[58651.0,1.49088972]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470238623,[[58608.0,0.4377964],[58605.0,0.06010813],[58603.0,0.49751563],[58602.0,0.0901613],[58596.0,1.0]],[[58609.0,2.75776323],[58611.0,0.10725655],[58623.0,0.0517],[58625.0,1.0],[58628.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470277359,[[58564.0,0.06014122],[58563.0,0.43224966],[58557.0,0.49744279],[58555.0,1.0],[58548.0,0.55713593]],[[58565.0,3.06483655],[58584.0,1.0],[58590.0,0.2],[58591.0,0.42377493],[58594.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470304594,[[58531.0,0.10725655],[58528.0,0.1654],[58517.0,1.5],[58516.0,2.5184],[58436.0,1.0]],[[58536.0,0.11423698],[58554.0,3.0957],[58572.0,0.34146238],[58577.0,0.41732184],[58670.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470339423,[[58530.0,0.10725655],[58523.0,1.0],[58521.0,0.43560371],[58515.0,0.49500422],[58509.0,0.14041336]],[[58531.0,0.00684747],[58532.0,3.1369],[58536.0,0.21853655],[58552.0,1.1582],[58581.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470382578,[[58580.0,0.10725655],[58565.0,1.0],[58545.0,1.5]],[[58581.0,1.16094832],[58588.0,3.2533],[58594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470426130,[[58531.0,1.0],[58527.0,0.3570377],[58516.0,0.4958857],[58515.0,0.1181],[58507.0,0.55539198]],[[58544.0,0.00676222],[58545.0,3.2239],[58546.0,0.10725655],[58559.0,0.3474645],[58560.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470442745,[[58505.0,2.5],[58504.0,0.35718859],[58503.0,0.10725655],[58502.0,0.22252646],[58501.0,0.4982]],[[58506.0,0.00668386],[58536.0,0.34684887],[58538.0,1.0],[58564.0,1.14863739],[58568.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470483987,[[58504.0,1.54331724],[58502.0,0.10725655],[58501.0,0.4982],[58500.0,0.4981968],[58496.0,0.09030393]],[[58505.0,0.006754],[58506.0,0.10725655],[58507.0,3.3634],[58531.0,0.42767376],[58537.0,0.48597966]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470503910,[[58425.0,1.0],[58419.0,0.10725655],[58412.0,0.5580041],[58404.0,0.69750513],[58402.0,0.09039707]],[[58429.0,0.0513],[58436.0,0.11863],[58437.0,0.0069672],[58438.0,0.0515],[58442.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470540550,[[58253.0,0.20118878]],[[58286.0,3.49052],[58310.0,1.0],[58311.0,0.14587],[58323.0,0.27244655],[58325.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470564979,[[58219.0,0.10725655],[58212.0,0.12189908],[58197.0,0.17073],[58194.0,5.0],[58189.0,0.4609]],[[58222.0,0.10725655],[58233.0,0.00553797],[58253.0,1.0],[58282.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470571887,[[58237.0,0.14223],[58225.0,3.4994],[58203.0,1.5],[58174.0,5.249],[58143.0,1.0]],[[58260.0,0.10725655],[58268.0,0.36081243],[58289.0,0.0516],[58295.0,0.15418],[58297.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470615239,[[58351.0,1.0],[58346.0,1.5],[58337.0,0.29209207],[58334.0,0.35051048],[58330.0,0.4284017]],[[58381.0,1.00507041],[58382.0,0.11971],[58384.0,0.2],[58395.0,0.10385],[58403.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470629862,[[58365.0,0.35329547],[58360.0,1.43180557],[58354.0,0.49068815],[58345.0,0.54957073],[58337.0,0.68696341]],[[58382.0,0.25919655],[58390.0,1.0],[58394.0,0.00502501],[58395.0,0.16736],[58410.0,0.35123]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470666607,[[58410.0,0.99542182],[58407.0,0.10725655],[58406.0,1.0],[58404.0,0.49887323],[58396.0,0.55873801]],[[58411.0,0.11228134],[58420.0,0.4626],[58433.0,0.34577405],[58435.0,1.0],[58438.0,0.89569138]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470708661,[[58480.0,1.0],[58473.0,7.72951782],[58461.0,0.3554625],[58457.0,0.43445416],[58456.0,0.12647]],[[58509.0,0.4577],[58510.0,0.4869],[58511.0,0.35314749],[58515.0,0.43160292],[58561.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470730988,[[58468.0,0.4682055],[58465.0,0.10725655],[58459.0,0.09035923]],[[58469.0,0.56279903],[58501.0,0.48703818],[58509.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470762111,[[58497.0,0.10725655],[58489.0,0.43419559],[58488.0,3.173],[58487.0,1.0],[58483.0,0.49340408]],[[58514.0,0.00515486],[58515.0,0.15709],[58516.0,1.0],[58518.0,0.10725655],[58520.0,0.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470800152,[[58499.0,0.49616246],[58493.0,1.0],[58490.0,0.64597722],[58481.0,0.69463043],[58464.0,6.0915574]],[[58503.0,0.23282655],[58518.0,0.4738],[58522.0,1.0],[58539.0,0.2],[58540.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470838590,[[58475.0,0.50585685],[58467.0,0.55702457],[58462.0,1.0],[58458.0,0.69628072],[58456.0,0.09031304]],[[58476.0,0.10625308],[58487.0,0.13989],[58491.0,1.0],[58500.0,3.4056],[58501.0,0.4639]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470857815,[[58454.0,3.4642085],[58451.0,0.69612776],[58450.0,0.11595],[58445.0,0.87513204],[58441.0,0.09032737]],[[58455.0,0.1062529],[58481.0,1.5],[58491.0,0.4638],[58502.0,2.47],[58504.0,0.34797552]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470901278,[[58440.0,3.48899655],[58439.0,1.0],[58435.0,0.14055765],[58426.0,0.1197],[58421.0,0.87549703]],[[58441.0,0.59425655],[58461.0,0.2],[58469.0,1.0],[58473.0,1.5],[58479.0,0.34750304]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470910392,[[58461.0,4.0798],[58440.0,1.51142244],[58437.0,0.87799269],[58434.0,5.0],[58433.0,4.6197]],[[58475.0,0.4633],[58483.0,0.34829809],[58488.0,0.90407617],[58492.0,1.0],[58494.0,0.48370973]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470933619,[[58482.0,2.5525],[58470.0,1.0],[58451.0,3.8288],[58447.0,0.69060914],[58441.0,5.86819435]],[[58499.0,1.0],[58505.0,0.2],[58508.0,0.00501575],[58509.0,1.64272],[58529.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617470977867,[[58485.0,0.56058539],[58482.0,0.70075484],[58476.0,0.88094894],[58472.0,0.10725655],[58471.0,3.91197834]],[[58486.0,0.10625319],[58496.0,1.0],[58501.0,1.63601],[58502.0,2.8815],[58513.0,0.42624053]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471003100,[[58416.0,0.69701307],[58410.0,0.876245],[58404.0,0.99573295],[58398.0,1.09530625],[58397.0,0.0509]],[[58424.0,1.7],[58425.0,1.0],[58433.0,2.78832655],[58445.0,5.0],[58465.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471044048,[[58391.0,0.10725655],[58371.0,2.8822],[58358.0,0.1421],[58347.0,0.0513],[58344.0,0.16793]],[[58402.0,0.4541],[58421.0,3.6545],[58422.0,1.0],[58428.0,0.2],[58434.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471064967,[[58304.0,1.19308971]],[[58330.0,3.03612413],[58339.0,1.11299],[58354.0,1.7],[58355.0,0.11949],[58369.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471111824,[[58350.0,0.80873654],[58348.0,0.88187393],[58343.0,1.00211428],[58337.0,1.10234264],[58331.0,1.20255561]],[[58351.0,0.25233117],[58356.0,2.4743],[58367.0,0.9566],[58373.0,1.0],[58391.0,0.42228895]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471158972,[[58350.0,0.10725655],[58340.0,0.12743],[58329.0,2.8809],[58312.0,0.0515],[58311.0,1.10033804]],[[58351.0,0.4619],[58352.0,0.4723],[58360.0,0.10725655],[58371.0,2.6079],[58385.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471197323,[[58355.0,0.24889655],[58349.0,2.5405],[58318.0,3.8108],[58306.0,0.99649815],[58300.0,1.09614797]],[[58356.0,0.58685655],[58370.0,1.0],[58375.0,0.62763453],[58378.0,1.5],[58381.0,0.48593508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471224064,[[58398.0,0.10725655],[58373.0,2.6412],[58356.0,0.0519],[58344.0,3.9618],[58332.0,0.20102693]],[[58399.0,0.1122822],[58401.0,0.4997],[58405.0,0.10884],[58410.0,1.0],[58411.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471264217,[[58464.0,0.10725655],[58456.0,0.16619],[58450.0,3.1083],[58439.0,0.10825],[58432.0,0.0519]],[[58465.0,0.00507823],[58466.0,0.10725655],[58480.0,0.2],[58483.0,0.68084403],[58487.0,0.94605222]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471284842,[[58484.0,2.87787771],[58461.0,0.0507],[58455.0,4.1861],[58408.0,0.68709029],[58396.0,0.98156107]],[[58486.0,0.00501945],[58487.0,0.4586],[58506.0,0.10725655],[58519.0,0.68472915],[58520.0,1.18390655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471308175,[[58529.0,0.10725655],[58524.0,3.491],[58493.0,5.2365],[58482.0,0.0508],[58461.0,1.01569586]],[[58530.0,0.24275655],[58537.0,0.0050153],[58540.0,0.2],[58541.0,1.5],[58542.0,1.15023]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471358729,[[58580.0,0.21152655],[58572.0,3.3353],[58564.0,0.14267],[58556.0,0.0517],[58553.0,0.48849168]],[[58582.0,0.10725655],[58589.0,0.0002],[58594.0,0.453],[58595.0,0.4652],[58606.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471375348,[[58540.0,0.49416916],[58536.0,0.10725655],[58531.0,0.55343555],[58529.0,0.11475],[58522.0,0.69179444]],[[58553.0,1.4673],[58557.0,1.5],[58571.0,2.7105],[58573.0,0.49807909],[58581.0,0.75783663]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471426612,[[58579.0,0.10725655],[58573.0,2.9615],[58567.0,0.54186145],[58560.0,0.0509],[58559.0,0.67716894]],[[58580.0,0.10625451],[58589.0,0.0002],[58592.0,1.0],[58596.0,1.5],[58603.0,0.4989]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471434023,[[58573.0,2.9615],[58569.0,0.5388547],[58560.0,0.67356837],[49303.0,0.25],[49270.0,0.02385135]],[[58580.0,0.2493625],[58586.0,1.0],[58589.0,0.0002],[58595.0,1.5],[58616.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471495385,[[58488.0,0.10725655],[58485.0,0.53821404],[58476.0,0.67276755],[58470.0,0.84576492],[58447.0,1.24942545]],[[58500.0,1.0],[58509.0,1.5],[58516.0,0.452],[58529.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471534341,[[58488.0,1.81892793],[58485.0,0.85587301],[58479.0,1.06287513],[58473.0,1.06867913]],[[58489.0,2.7049069],[58502.0,1.0],[58504.0,0.12257],[58511.0,1.5],[58516.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471574497,[[58502.0,5.65143832],[58501.0,0.86058153],[58495.0,0.97793355],[58491.0,0.14632],[58489.0,1.20382691]],[[58503.0,0.4339],[58513.0,0.10725655],[58520.0,1.0],[58533.0,1.5],[58534.0,0.4681]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471610844,[[58546.0,4.17859841],[58540.0,0.1122],[58538.0,0.54539407],[58530.0,0.68174258],[58524.0,0.85704782]],[[58547.0,0.10625391],[58560.0,1.0],[58563.0,0.4595],[58569.0,2.8609],[58573.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471637574,[[58528.0,0.49230717],[58525.0,0.55343722],[58520.0,0.06017643],[58519.0,0.10725655],[58516.0,0.69179653]],[[58529.0,4.81358369],[58547.0,0.00209398],[58548.0,0.00508537],[58549.0,1.71007103],[58550.0,0.29923935]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471671708,[[58515.0,0.49515206],[58506.0,0.5545703],[58497.0,0.69321288],[58492.0,0.87146762],[58486.0,0.99030411]],[[58528.0,0.00501623],[58529.0,10.96087941],[58538.0,0.0508],[58539.0,0.4995812],[58548.0,0.55951896]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471723061,[[58480.0,1.29171997],[58479.0,3.569],[58472.0,0.55643322],[58463.0,0.69554152],[58459.0,0.10725655]],[[58481.0,1.10725655],[58509.0,1.9572],[58510.0,3.1648],[58537.0,4.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471775130,[[58496.0,1.84986865],[58494.0,0.69599721],[58488.0,0.87496792],[58486.0,0.10725655],[58483.0,1.11971304]],[[58497.0,4.11985304],[58509.0,0.4572],[58510.0,0.4535],[58511.0,0.0021024],[58512.0,0.00510584]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471811171,[[58496.0,2.54867213],[58491.0,0.87979537],[58486.0,0.15053512],[58485.0,4.45186746],[58479.0,1.20700076]],[[58497.0,1.08826006],[58499.0,3.5568],[58502.0,0.13404],[58508.0,0.00210519]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471876550,[[58448.0,0.09036905],[58441.0,0.69687214],[58435.0,0.87606783],[58429.0,0.99553162],[58423.0,1.09508478]],[[58454.0,0.25317245],[58462.0,1.5],[58463.0,5.0],[58467.0,0.11752],[58470.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471897379,[[58433.0,0.35609993],[58432.0,0.4352811],[58426.0,0.49463761],[58418.0,0.15067945],[58417.0,4.21889412]],[[58434.0,4.31747428],[58439.0,0.9481],[58440.0,0.12852],[58452.0,5.0],[58454.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471921604,[[58406.0,4.39267884],[58405.0,0.02],[58403.0,0.14432],[58402.0,0.55231821],[58398.0,0.10725655]],[[58407.0,0.10725655],[58418.0,1.0],[58426.0,2.8982],[58439.0,0.9481],[58447.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471955145,[[58406.0,1.90748556],[58405.0,0.02],[58400.0,0.697942],[58394.0,0.87800116],[58383.0,1.09601773]],[[58407.0,4.42900174],[58414.0,0.12821],[58429.0,0.16272],[58433.0,1.5],[58434.0,10.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1617471994893,[[58420.0,1.84595272],[58416.0,0.84559435],[58415.0,2.7823],[58410.0,0.87354317],[58392.0,1.19119523]],[[58421.0,1.10625174],[58432.0,3.3622],[58439.0,0.9481],[58443.0,0.00209959],[58444.0,0.005099]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472037948,[[58438.0,3.40096246],[58436.0,0.98865188],[58435.0,0.15068177],[58434.0,2.89847655],[58430.0,1.08751706]],[[58439.0,0.9481],[58451.0,1.0],[58460.0,0.00210749],[58461.0,0.0051182],[58462.0,0.01013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472084315,[[58497.0,0.34537686],[58492.0,0.42212728],[58486.0,0.47969009],[58479.0,0.0903221],[58477.0,0.5372529]],[[58507.0,1.0],[58510.0,0.00501789],[58511.0,0.22450655],[58519.0,1.5],[58521.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472104034,[[58480.0,1.81060604],[58475.0,0.0602389],[58474.0,0.10725655],[58473.0,0.09035836],[58472.0,2.8659]],[[58481.0,1.10725655],[58487.0,0.11575],[58495.0,2.9613],[58508.0,6.50508573],[58510.0,0.9631]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472160103,[[58426.0,1.84346151],[58423.0,0.06028093],[58422.0,0.15043],[58421.0,0.69569102],[58418.0,0.10725655]],[[58428.0,0.106252],[58433.0,1.0],[58457.0,1.5],[58462.0,5.0],[58463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472187338,[[58427.0,0.77641335],[58425.0,0.4994413],[58417.0,0.55935701],[58408.0,0.78964559],[58402.0,0.87901669]],[[58428.0,11.08638105],[58431.0,0.0513],[58438.0,0.0515],[58439.0,0.14639],[58440.0,0.00207133]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472211271,[[58360.0,0.69680801],[58356.0,0.87597856],[58353.0,0.10725655],[58351.0,0.99544996],[58345.0,1.09499496]],[[58376.0,0.1052745],[58377.0,5.0],[58385.0,0.10725655],[58390.0,0.15289],[58401.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472244513,[[58485.0,0.10725655],[58477.0,3.04864588],[58472.0,0.43455608],[58466.0,0.49381373],[58458.0,0.55307138]],[[58486.0,1.0],[58489.0,0.15102],[58491.0,0.10725655],[58501.0,3.5129],[58507.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472277154,[[58459.0,0.96490107],[58455.0,0.49838358],[58447.0,0.55818407],[58443.0,3.3158],[58420.0,1.09644387]],[[58460.0,1.24617772],[58476.0,5.00205714],[58477.0,1.5],[58478.0,2.71729576],[58479.0,0.00989914]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472315512,[[58398.0,0.35665385],[58394.0,0.43591392],[58389.0,0.49535673],[58388.0,0.06031142],[58387.0,0.10725655]],[[58399.0,3.45082597],[58400.0,0.10725655],[58412.0,0.13391],[58421.0,1.5],[58424.0,5.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472339650,[[58372.0,0.49732189],[58366.0,0.55700628],[58362.0,0.06032875],[58361.0,0.10725655],[58359.0,0.05027564]],[[58373.0,0.15815107],[58381.0,0.19154],[58389.0,0.0514],[58402.0,1.5514],[58405.0,0.4603]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472374585,[[58383.0,0.71916678]],[[58384.0,4.31067917],[58385.0,0.0515],[58386.0,0.13624],[58390.0,5.00204399],[58391.0,0.00496399]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472425252,[[58265.0,0.49572753],[58264.0,0.10725655],[58263.0,0.10566],[58259.0,0.49465907],[58251.0,0.55401816]],[[58275.0,1.0],[58299.0,3.6897],[58304.0,5.0],[58305.0,0.4982],[58313.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472436759,[[58271.0,0.24004655],[58262.0,0.43525675],[58258.0,0.11833],[58256.0,0.49460995],[58251.0,0.09064131]],[[58272.0,0.05583553],[58274.0,0.10725655],[58279.0,1.0],[58283.0,0.0517],[58305.0,0.5495]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472486332,[[58288.0,0.93989642],[58281.0,0.55993829],[58273.0,0.69992286],[58267.0,0.94033469],[58263.0,0.09064749]],[[58293.0,1.5],[58306.0,0.005036],[58310.0,0.11817],[58313.0,0.00201504],[58314.0,0.00489366]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472495544,[[58258.0,0.55994383],[58257.0,0.06045125],[58256.0,0.4605],[58255.0,0.47886284],[58251.0,0.69992815]],[[58259.0,3.3177],[58261.0,0.10725655],[58266.0,1.0],[58292.0,6.4765],[58294.0,0.00200286]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472549200,[[58246.0,0.10725655],[58238.0,0.35486507],[58224.0,1.14105382],[58195.0,5.0],[50284.0,0.02210074]],[[58291.0,6.06229317],[58294.0,0.0511],[58297.0,1.5],[58298.0,0.2],[58299.0,0.10829]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472555213,[[58235.0,0.3557256],[58230.0,0.49524084],[58229.0,1.0],[58228.0,0.22874655],[58207.0,0.69168867]],[[58246.0,0.00503874],[58258.0,1.0],[58263.0,3.2165],[58296.0,0.00197514],[58297.0,1.50479677]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472606278,[[58312.0,0.06041899],[58311.0,0.58563815],[58307.0,0.43832751],[58301.0,0.49809944],[58299.0,0.1395]],[[58332.0,0.499],[58336.0,0.00202515],[58337.0,0.00491822],[58339.0,2.94343981],[58421.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472614692,[[58311.0,0.35991415],[58306.0,0.43989507],[58304.0,0.09063334],[58300.0,0.95298076],[58298.0,0.14096815]],[[58321.0,0.28119117],[58322.0,0.00203165],[58323.0,0.00493402],[58325.0,0.00977129],[58326.0,0.29033304]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472660759,[[58240.0,0.56165315],[58231.0,0.70206644],[58225.0,0.88259781],[58219.0,1.00295206],[58214.0,0.09070334]],[[58251.0,7.81229565],[58259.0,0.18763],[58262.0,0.00201271],[58264.0,0.05608802]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472697908,[[58264.0,3.09196853],[58259.0,0.50017765],[58256.0,0.4803],[58253.0,0.49967849],[58245.0,0.55963991]],[[58265.0,1.00503838],[58268.0,0.10725655],[58290.0,5.0],[58308.0,2.6065],[58338.0,5.05850323]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472723832,[[58271.0,0.50011703],[58269.0,0.0604569],[58268.0,0.24953655],[58262.0,0.56013107],[58242.0,2.00024513]],[[58277.0,1.0],[58278.0,0.00503815],[58294.0,0.00201626],[58295.0,0.00489664],[58296.0,0.00969726]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472760080,[[58189.0,1.058816],[58184.0,0.4881],[58180.0,0.69920363],[58179.0,0.23200029],[58174.0,0.87899885]],[[58190.0,3.2755],[58191.0,0.10725655],[58207.0,0.1405],[58218.0,0.0507],[58220.0,4.9133]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472787515,[[58216.0,0.4828],[58207.0,0.35809014],[58202.0,0.43766993],[58197.0,0.49734576],[58196.0,0.10725655]],[[58217.0,1.11229853],[58223.0,3.19589],[58232.0,1.5],[58234.0,5.0],[58239.0,0.16659]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472801423,[[58205.0,0.35994457],[58200.0,0.43993225],[58194.0,0.49992302],[58185.0,0.55991378],[58148.0,2.29979984]],[[58217.0,10.77089101],[58223.0,0.00201203],[58224.0,0.00488636],[58225.0,0.0613769],[58227.0,0.28752849]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472847278,[[58049.0,0.08703984],[58032.0,0.35108474],[58028.0,0.92110357],[58022.0,0.4876177],[58015.0,0.11782]],[[58059.0,3.1207],[58068.0,0.10725655],[58098.0,0.0523],[58160.0,1.0],[58276.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472859189,[[57997.0,0.55052856],[57977.0,0.98308671],[57966.0,1.0],[57957.0,0.4824],[57937.0,5.0]],[[58013.0,3.1731],[58033.0,7.75695571],[58035.0,0.15373894],[58037.0,0.1330593],[58041.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472894637,[[58133.0,0.4875],[58116.0,0.4817],[58115.0,0.3580245],[58111.0,1.0],[58110.0,0.4375855]],[[58134.0,0.00504973],[58135.0,0.10725655],[58140.0,1.0],[58145.0,0.11939],[58160.0,0.00197978]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472918654,[[58057.0,0.4952],[58054.0,0.35659657],[58049.0,0.43584025],[58044.0,0.49527302],[58035.0,0.55470578]],[[58058.0,0.25359902],[58078.0,0.13057],[58079.0,3.4506],[58092.0,0.1155],[58097.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472955390,[[57966.0,1.0],[57959.0,1.5],[57953.0,0.1087],[57939.0,0.2],[57938.0,0.10467]],[[57973.0,0.00506211],[57995.0,1.0],[58001.0,3.1775],[58023.0,0.00186928],[58024.0,5.00453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1617472982624,[[57996.0,0.06070429],[57995.0,0.4696],[57994.0,0.10725655]],[[58005.0,0.00505912],[58006.0,0.10725655],[58027.0,0.14926],[58031.0,3.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473011866,[[58029.0,0.35928853],[58019.0,0.49901184],[58016.0,0.4657],[58014.0,0.15331],[58010.0,0.66614982]],[[58035.0,1.0],[58037.0,0.00505802],[58041.0,0.10725655],[58050.0,1.5],[58064.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473029487,[[57978.0,0.10725655],[57972.0,1.17843076],[57967.0,0.88142153]],[[57990.0,0.10725655],[57998.0,1.5],[58006.0,0.10758],[58014.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473067834,[[57947.0,0.99300702],[57938.0,0.70049189],[57932.0,0.88061837],[57928.0,0.09113174],[57926.0,1.0007027]],[[57948.0,0.17942525],[57955.0,1.7],[57962.0,0.0511],[58043.0,1.0],[58159.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473105574,[[57820.0,1.0],[57818.0,0.10725655],[57814.0,0.19442],[57807.0,0.0517],[57800.0,0.0522]],[[57821.0,0.00507189],[57822.0,0.10725655],[57855.0,1.0],[57867.0,1.5],[57884.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473108878,[[57831.0,0.21215771],[57824.0,1.0],[57814.0,0.14222],[57795.0,5.0],[57772.0,0.4624]],[[57832.0,0.10725655],[57887.0,0.1617],[57904.0,0.13475]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473134311,[[57904.0,1.0],[57898.0,0.36082081],[57897.0,0.1312],[57894.0,0.44100321],[57891.0,0.10725655]],[[57927.0,0.00506803],[57929.0,1.5],[57933.0,1.0],[57937.0,0.0091169],[57958.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473163942,[[57757.0,0.49927853],[57747.0,0.10725655],[57740.0,0.69898994],[57734.0,0.87873021],[57728.0,0.99855706]],[[57769.0,0.27519655],[57791.0,3.2818],[57808.0,0.13493],[57829.0,0.20889833]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473189673,[[58147.0,1.0],[58142.0,0.24809655],[58123.0,5.0],[58117.0,3.0339],[58071.0,0.47735697]],[[58181.0,1.0],[58210.0,5.0],[58225.0,0.0522],[58228.0,1.5],[58269.0,0.11912322]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473223409,[[58101.0,0.35168765],[58098.0,0.4768],[58096.0,0.42984046],[58095.0,1.0],[58090.0,0.93865506]],[[58125.0,1.0],[58130.0,0.14429],[58142.0,0.12853],[58154.0,5.0],[58155.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473266359,[[58142.0,0.27025655],[58134.0,1.0],[58129.0,0.3956],[58118.0,0.35700847],[58114.0,2.96384369]],[[58156.0,0.00504893],[58163.0,1.0],[58173.0,0.0517],[58176.0,0.28425941],[58179.0,0.34109235]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473279572,[[58098.0,0.35891308],[58090.0,0.09091797]],[[58140.0,0.34175081]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473319419,[[58222.0,1.0],[58221.0,0.12194],[58202.0,3.26133655],[58193.0,0.35708689],[58192.0,5.0]],[[58242.0,0.29211797],[58245.0,0.3505221],[58250.0,0.68539427],[58251.0,1.1281],[58256.0,0.48679839]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473335939,[[58263.0,1.0],[58258.0,0.22878655],[58244.0,0.15395],[58236.0,0.35765417],[58234.0,5.0]],[[58270.0,0.1281],[58275.0,0.29505322],[58278.0,0.3540442],[58283.0,0.43269884],[58284.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473375089,[[58244.0,0.4545],[58243.0,0.10725655],[58234.0,0.35660547],[58229.0,0.43585113],[58224.0,0.4952857]],[[58245.0,1.11229487],[58249.0,1.5],[58250.0,0.14307],[58270.0,5.0514],[58283.0,0.29490852]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473402109,[[58317.0,0.10725655],[58294.0,3.49541116],[58288.0,0.49501269],[58283.0,0.14094385],[58281.0,1.0]],[[58318.0,1.00503368],[58319.0,1.79924424],[58321.0,0.10725655],[58322.0,0.1281],[58326.0,0.43884501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473406609,[[58300.0,0.10725655],[58293.0,0.43316185],[58287.0,0.49222937],[58286.0,0.16734],[58284.0,1.47]],[[58313.0,1.0],[58317.0,1.5],[58322.0,0.1281],[58326.0,0.29870177],[58339.0,3.61726069]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473466677,[[58271.0,0.36067171],[58267.0,0.44117601],[58265.0,0.4768],[58261.0,0.50133637],[58256.0,0.10725655]],[[58272.0,0.40729577],[58274.0,0.36002707],[58279.0,0.43981261],[58282.0,1.5],[58285.0,0.49977343]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473490501,[[58283.0,0.44003761],[58277.0,0.50005616],[58268.0,1.0469629],[58260.0,0.70005984],[58259.0,0.09060824]],[[58289.0,1.0],[58298.0,0.21570655],[58299.0,1.5],[58303.0,0.43959585],[58309.0,0.49955682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473514033,[[58289.0,0.10705655],[58288.0,0.89384952],[58284.0,1.09060655],[58282.0,0.49926082],[58273.0,0.55917212]],[[58311.0,0.1281],[58313.0,1.0],[58314.0,0.43751195],[58320.0,0.4978448],[58327.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473555190,[[58314.0,0.35851983],[58312.0,0.27410655],[58309.0,0.4381909],[58304.0,1.0],[58303.0,0.49794421]],[[58317.0,0.36071727],[58322.0,0.44085441],[58327.0,0.10725655],[58328.0,0.74249825],[58333.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473579214,[[58312.0,0.3577649],[58308.0,0.10725655],[58307.0,0.43726821],[58301.0,0.49689569],[58295.0,3.4925]],[[58313.0,0.10725655],[58321.0,0.36026505],[58325.0,0.44030171],[58326.0,0.36964111],[58327.0,1.13488]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473622067,[[58280.0,0.34368356],[58273.0,0.10725655],[58271.0,3.624],[58259.0,0.35924062],[58254.0,0.43907187]],[[58281.0,3.31733763],[58283.0,0.43895606],[58289.0,0.66329011],[58296.0,0.2],[58298.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473633680,[[58221.0,0.10725655],[58216.0,0.16401],[58215.0,0.06044893],[58209.0,0.4985724],[58207.0,3.8926]],[[58236.0,1.0],[58243.0,0.29724266],[58245.0,3.5633],[58253.0,1.5],[58256.0,0.4953384]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473688044,[[58195.0,0.36045285],[58190.0,0.44055118],[58188.0,0.10725655],[58184.0,0.50062635],[58170.0,0.09074663]],[[58197.0,0.10725655],[58201.0,1.0],[58204.0,0.40972619],[58207.0,1.85906796],[58210.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473709968,[[58210.0,0.21478655],[58202.0,1.0],[58200.0,1.5],[58197.0,0.16971],[58184.0,3.5333]],[[58224.0,0.43765776],[58227.0,0.36298482],[58229.0,0.49732481],[58231.0,1.0],[58235.0,0.56464305]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473741113,[[58228.0,0.10725655],[58221.0,1.0],[58220.0,1.5],[58208.0,2.6373],[58206.0,0.42736984]],[[58229.0,0.22308655],[58239.0,0.35920391],[58241.0,0.13653],[58242.0,2.5451],[58244.0,0.43900483]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473779572,[[58283.0,0.21819655],[58282.0,3.2558],[58278.0,1.0],[58271.0,0.14056],[58261.0,1.5]],[[58284.0,0.10725655],[58285.0,0.35941522],[58290.0,0.43926309],[58295.0,0.49914899],[58303.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473811510,[[58302.0,0.10725655],[58290.0,3.3097],[58282.0,1.5],[58281.0,0.4882],[58279.0,0.34527976]],[[58303.0,0.10725655],[58307.0,0.35905273],[58311.0,0.43882007],[58316.0,0.36240873],[58317.0,0.49864557]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473835731,[[58270.0,0.34143699],[58266.0,0.06041315],[58265.0,0.52456842],[58259.0,0.47421804],[58258.0,2.9332]],[[58271.0,0.10725655],[58277.0,1.0],[58278.0,0.11963],[58287.0,1.86028743],[58296.0,0.15841]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473871474,[[58271.0,0.34598943],[58269.0,3.1412],[58266.0,0.42287598],[58264.0,1.0],[58260.0,0.48054088]],[[58286.0,0.10725655],[58294.0,1.0],[58296.0,0.13155],[58298.0,0.35905531],[58303.0,1.93882322]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473920240,[[58324.0,0.10725655],[58314.0,2.5292],[58313.0,0.34087752],[58309.0,1.0],[58308.0,0.41662808]],[[58326.0,0.10725655],[58333.0,0.01],[58338.0,1.0],[58339.0,0.35917476],[58343.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473935250,[[58332.0,0.10725655],[58329.0,3.5815],[58322.0,0.13282],[58314.0,0.3365261],[58311.0,1.5]],[[58333.0,0.01],[58335.0,0.10725655],[58360.0,1.93739142],[58365.0,0.49030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1617473954375,[[58313.0,0.10725655],[58307.0,2.99137205],[58302.0,0.41344361],[58299.0,0.4689],[58296.0,0.46982229]],[[58326.0,0.11768],[58333.0,0.01],[58334.0,1.5],[58339.0,3.51086068],[58344.0,0.43834092]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474015948,[[58300.0,0.8552286],[58299.0,0.57615655],[58298.0,0.466],[58297.0,2.62],[58296.0,0.45970559]],[[58301.0,0.26802023],[58317.0,1.6189],[58319.0,1.0],[58324.0,0.36046494],[58328.0,0.44054804]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474035165,[[58293.0,0.33605419],[58289.0,0.4107329],[58283.0,0.46674193],[58274.0,0.52275096],[58272.0,0.4702]],[[58305.0,1.7],[58306.0,0.36079646],[58307.0,4.117],[58310.0,0.54820774],[58313.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474078214,[[58272.0,0.4702],[58260.0,0.4802],[58259.0,0.10725655],[58257.0,0.09061419],[58253.0,1.0]],[[58273.0,3.67582],[58276.0,0.10725655],[58282.0,2.5],[58285.0,0.17222],[58287.0,0.35983785]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474111760,[[58299.0,0.10725655],[58288.0,1.73738807],[58287.0,2.7987],[58279.0,0.53219819],[58270.0,0.66524774]],[[58300.0,0.10725655],[58312.0,0.3603793],[58315.0,3.6807],[58316.0,0.44043383],[58317.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474156525,[[58362.0,0.10725655],[58348.0,1.0],[58343.0,3.5392],[58332.0,1.5],[58325.0,0.16518]],[[58364.0,0.60061299],[58365.0,3.55615655],[58369.0,0.43903202],[58374.0,0.49888764],[58378.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474201178,[[58352.0,0.10725655],[58341.0,0.09050703],[58340.0,2.7606],[58339.0,0.48300533],[58330.0,0.68182189]],[[58359.0,3.81563079],[58362.0,0.50127799],[58364.0,0.36202813],[58365.0,2.5758],[58381.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474215803,[[58346.0,0.48538494],[58344.0,0.10725655],[58337.0,0.54419433],[58335.0,0.12931],[58334.0,1.0]],[[58350.0,0.10725655],[58352.0,0.36152685],[58357.0,0.44183787],[58362.0,0.3620227],[58363.0,1.50207169]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474278692,[[58360.0,0.10725655],[58354.0,0.43428664],[58348.0,0.49350754],[58339.0,0.55272845],[58331.0,2.5]],[[58361.0,5.04741931],[58365.0,0.60903997],[58367.0,1.5],[58373.0,0.56198686],[58390.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474288301,[[58361.0,0.43564061],[58360.0,0.10725655],[58355.0,0.49579274],[58348.0,0.09049168],[58347.0,3.4115]],[[58362.0,0.36134559],[58364.0,0.4416243],[58365.0,0.10725655],[58366.0,1.0],[58367.0,0.36196671]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474314528,[[58360.0,3.72645655],[58359.0,0.43393302],[58353.0,0.4931057],[58344.0,0.55227839],[58338.0,0.4708]],[[58361.0,0.10725655],[58364.0,1.0],[58369.0,0.36034737],[58370.0,1.5],[58374.0,0.44040233]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474360873,[[58325.0,0.10725655],[58311.0,3.5406],[58306.0,0.43287017],[58300.0,0.49189792],[58291.0,0.55092567]],[[58326.0,1.10725655],[58331.0,1.5],[58332.0,0.16814],[58345.0,0.2],[58347.0,5.46202741]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474398026,[[58344.0,0.10725655],[58340.0,0.56209986],[58336.0,0.49776121],[58333.0,0.09051564],[58327.0,0.55749256]],[[58345.0,0.36093372],[58350.0,0.44111894],[58352.0,1.0],[58353.0,0.10725655],[58356.0,0.50125785]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474449687,[[58351.0,0.10725655],[58350.0,0.43560129],[58345.0,0.49506416],[58344.0,0.15967],[58336.0,0.55447185]],[[58352.0,0.10725655],[58355.0,0.1281],[58359.0,0.36043852],[58360.0,1.0],[58364.0,0.44051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474477220,[[58372.0,0.10725655],[58364.0,2.61203],[58358.0,0.35629152],[58354.0,0.43542834],[58351.0,0.15265]],[[58373.0,1.10725655],[58375.0,0.48730169],[58378.0,1.5],[58380.0,0.43900212],[58386.0,0.49885244]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474534691,[[58387.0,3.07605655],[58379.0,0.42868301],[58378.0,0.11328],[58374.0,0.48683999],[58366.0,1.0]],[[58388.0,0.10725655],[58389.0,0.36037746],[58394.0,0.56853986],[58395.0,1.0],[58396.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474588466,[[58385.0,0.42734441],[58383.0,0.33212453],[58382.0,3.4187],[58380.0,0.48483643],[58372.0,0.54320966]],[[58386.0,0.10725655],[58387.0,1.0],[58388.0,0.3612223],[58393.0,0.44139927],[58394.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474628820,[[58340.0,0.5478433],[58338.0,1.15141376],[58337.0,3.4939],[58333.0,0.68480413],[58329.0,0.14812]],[[58343.0,0.10725655],[58350.0,1.0],[58361.0,4.05696018],[58379.0,5.12307],[58380.0,0.56143793]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474660656,[[58342.0,0.43107987],[58341.0,0.09047973],[58340.0,2.6905],[58339.0,0.10725655],[58338.0,0.9202]],[[58349.0,1.0],[58367.0,0.13613],[58368.0,1.5],[58369.0,0.35868683],[58374.0,0.49040003]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474691401,[[58386.0,0.24458655],[58384.0,0.43250687],[58378.0,0.49135746],[58374.0,0.09043617],[58373.0,2.5]],[[58393.0,0.36018933],[58394.0,0.1281],[58398.0,0.44020918],[58401.0,0.36174466],[58404.0,0.55192407]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474739260,[[58440.0,3.94182655],[58424.0,0.13184],[58423.0,1.0],[58420.0,1.5],[58418.0,0.42410019]],[[58441.0,0.1281],[58442.0,0.10725655],[58452.0,1.0],[58456.0,0.2],[58457.0,0.35740712]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474749384,[[58407.0,0.4644],[58399.0,0.42876307],[58396.0,0.09040023],[58393.0,0.48723076],[58385.0,0.54569845]],[[58408.0,1.0],[58416.0,3.28367],[58421.0,1.85898963],[58426.0,0.43874294],[58428.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474799248,[[58393.0,0.48861373],[58386.0,0.24748655],[58384.0,0.54724738],[58381.0,0.09040915],[58380.0,3.1741]],[[58402.0,0.1281],[58403.0,3.9645],[58411.0,0.35987881],[58416.0,1.77008619],[58422.0,0.49979281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474821088,[[58390.0,0.10725655],[58387.0,0.43365086],[58382.0,0.49253657],[58381.0,0.09042027],[58376.0,0.10906]],[[58391.0,1.0],[58393.0,0.10725655],[58400.0,4.488],[58402.0,0.1281],[58415.0,0.49917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474862849,[[58434.0,0.35199496],[58432.0,0.10725655],[58431.0,2.9233],[58430.0,0.43013071],[58401.0,0.86026143]],[[58435.0,0.10725655],[58439.0,0.4675],[58444.0,1.0],[58447.0,1.5],[58451.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474893692,[[58391.0,0.35377182],[58387.0,0.43260836],[58382.0,0.49160041],[58373.0,0.55059246],[58370.0,0.23108658]],[[58392.0,0.10725655],[58393.0,3.5237],[58394.0,1.0],[58396.0,1.5],[58397.0,0.15531]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474941039,[[58315.0,0.43277257],[58309.0,0.49188704],[58308.0,1.0],[58301.0,0.55080146],[58292.0,2.18850182]],[[58327.0,3.49949],[58336.0,0.10725655],[58338.0,1.0],[58339.0,0.15008],[58340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617474960764,[[58316.0,0.43468372],[58310.0,0.49395877],[58302.0,0.55323383],[58301.0,1.0],[58293.0,0.69154228]],[[58324.0,3.512],[58331.0,1.0],[58335.0,1.65428],[58343.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475019051,[[58342.0,0.10725655],[58340.0,0.43972837],[58334.0,0.49971918],[58328.0,1.0],[58326.0,0.55964056]],[[58343.0,0.4656],[58346.0,0.44139596],[58349.0,0.29649127],[58350.0,3.5021],[58352.0,0.50145138]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475045479,[[58342.0,0.39079975],[58339.0,0.09051362],[58338.0,2.6321],[58337.0,0.50218322],[58334.0,0.10725655]],[[58343.0,1.04042222],[58346.0,0.10725655],[58347.0,0.50242404],[58355.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475118365,[[58296.0,2.8705],[58293.0,0.27056655],[58289.0,1.0],[58281.0,1.5],[58280.0,0.16177]],[[58305.0,0.4655],[58319.0,1.0],[58322.0,0.36228531],[58323.0,0.1281],[58324.0,0.56355493]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475129476,[[58296.0,0.10725655],[58278.0,2.98],[58269.0,1.5],[58261.0,0.4895],[58252.0,5.16701901]],[[58297.0,2.7712],[58303.0,0.10725655],[58304.0,0.15466],[58305.0,0.4655],[58311.0,0.43378434]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475176330,[[58315.0,0.10555655],[58294.0,4.1361],[58277.0,1.5],[58273.0,0.70047234],[58267.0,1.08181646]],[[58316.0,0.79276069],[58317.0,0.42256586],[58318.0,3.28288524],[58319.0,0.24722655],[58327.0,0.55571557]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475217677,[[58382.0,2.83779655],[58379.0,1.0],[58365.0,1.5],[58364.0,0.35555442],[58362.0,0.16736]],[[58383.0,0.4768],[58388.0,0.451],[58389.0,0.36425655],[58404.0,0.0507],[58405.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475258529,[[58382.0,0.10725655],[58379.0,3.1886],[58375.0,1.0],[58360.0,1.5],[50333.0,0.25]],[[58383.0,0.4768],[58384.0,0.10725655],[58388.0,0.451],[58391.0,0.15993],[58397.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475298185,[[58317.0,5.25488838],[58315.0,0.49718532],[58308.0,0.09050687],[58306.0,0.55684756],[58297.0,0.69605945]],[[58318.0,0.49578876],[58338.0,0.1281],[58347.0,0.0521],[58353.0,3.3346],[58359.0,0.43686077]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475352542,[[58313.0,0.44047954],[58307.0,0.50103278],[58273.0,5.0]],[[58314.0,0.58425655],[58320.0,0.1281],[58321.0,0.1035],[58324.0,0.43800064]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475368255,[[58288.0,0.10725655],[58287.0,0.56089962],[58285.0,1.0],[58280.0,0.09055586]],[[58297.0,3.53316655],[58314.0,0.0521],[58315.0,1.0],[58320.0,0.67548782],[58321.0,1.6035]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475445039,[[58280.0,7.32225071],[58278.0,0.11145],[58275.0,0.70346626],[58269.0,0.88435758],[58266.0,5.0]],[[58281.0,0.4778],[58284.0,0.10725655],[58298.0,0.0513],[58306.0,0.49496525],[58320.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475460970,[[58280.0,14.10640943],[58277.0,1.00103602],[58275.0,0.25151015],[58272.0,1.10114123],[58266.0,1.20124498]],[[58281.0,0.38318292],[58297.0,0.10725655],[58311.0,0.1281],[58317.0,0.4718],[58318.0,3.4755]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475512532,[[58331.0,1.0],[58328.0,0.10725655],[58319.0,0.49719089],[58311.0,0.5568538],[58303.0,0.20112776]],[[58335.0,2.9164],[58340.0,0.2],[58341.0,0.25265655],[58359.0,0.1281],[58360.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475543071,[[58277.0,0.5446322],[58275.0,1.0],[58271.0,0.49701778],[58267.0,0.09056733],[58264.0,1.5]],[[58282.0,0.0521],[58283.0,0.10625028],[58287.0,0.2],[58288.0,0.4588],[58289.0,3.5728]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475588429,[[58289.0,5.28920172],[58286.0,0.11908],[58285.0,1.5],[58284.0,0.14087741],[58282.0,0.70239354]],[[58290.0,0.4917],[58313.0,0.2517],[58316.0,3.2335],[58319.0,1.0],[58350.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475642590,[[58289.0,1.49937905],[58288.0,0.5611135],[58284.0,0.10725655],[58280.0,0.7013913],[58274.0,0.88174906]],[[58290.0,2.82934489],[58298.0,0.12863],[58308.0,0.1281],[58310.0,0.4996],[58316.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475697870,[[58269.0,4.59851423],[58268.0,0.8828706],[58266.0,0.1409105],[58265.0,3.4011],[58262.0,1.00326205]],[[58270.0,0.47438066],[58286.0,3.1446],[58292.0,0.0515],[58294.0,0.1281],[58306.0,0.43397236]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475753336,[[58302.0,1.0],[58301.0,0.10725655],[58286.0,0.5594579],[58282.0,3.6461],[58278.0,2.19932112]],[[58303.0,3.02679655],[58316.0,0.2],[58317.0,0.1281],[58319.0,0.5003],[58325.0,0.63200481]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475788582,[[58316.0,1.0],[58310.0,2.64475655],[58309.0,0.16642],[58302.0,0.56085653],[58295.0,0.14082459]],[[58319.0,0.5003],[58329.0,0.43565465],[58330.0,0.4662],[58335.0,5.43714861],[58352.0,0.74459592]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475860676,[[58289.0,1.0],[58282.0,0.10725655],[58279.0,0.56123889],[58271.0,0.70154847],[58267.0,0.14087696]],[[58290.0,3.5533],[58291.0,0.0518],[58292.0,0.23424655],[58297.0,0.051],[58304.0,0.57058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475893229,[[58327.0,1.10725655],[58324.0,0.16576],[58322.0,1.5],[58314.0,0.14080761],[58312.0,0.55874024]],[[58335.0,0.10725655],[58341.0,0.1281],[58348.0,0.74712629],[58354.0,0.49944807],[58363.0,0.60996986]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475907344,[[58327.0,1.10725655],[58325.0,2.9284],[58316.0,0.1443],[58310.0,1.5],[58308.0,0.55773298]],[[58328.0,0.59825655],[58341.0,0.1281],[58347.0,0.4718],[58348.0,0.257],[58352.0,0.4386516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475975329,[[58402.0,4.09783655],[58387.0,1.5],[58386.0,5.0],[58380.0,0.12583],[58373.0,4.2442]],[[58403.0,0.62725655],[58405.0,0.1793],[58419.0,0.0521],[58421.0,0.4875],[58425.0,0.48772884]]]
["bitfinex-derivatives","BTCF0:USTF0",1617475993458,[[58402.0,1.0],[58397.0,0.10725655],[58381.0,1.5],[58374.0,0.14063921],[58373.0,5.0]],[[58403.0,3.30769655],[58404.0,0.0514],[58410.0,0.0512],[58413.0,0.43841072],[58417.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476066636,[[58372.0,0.10725655],[58365.0,0.55222025],[58360.0,1.5],[58359.0,0.14063968],[50284.0,0.02210074]],[[58374.0,2.7185],[58377.0,0.25988655],[58386.0,0.1281],[58391.0,0.15486],[58399.0,0.43943082]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476107002,[[58372.0,1.55886689],[58368.0,0.10725655],[58363.0,0.69675803],[58358.0,2.37612007],[58352.0,0.99559098]],[[58373.0,0.21546655],[58383.0,0.0508],[58386.0,3.4386],[58388.0,0.0517],[58391.0,0.44110694]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476139844,[[58380.0,1.0],[58363.0,3.65641655],[58362.0,2.0600398],[58353.0,0.70004975],[58351.0,5.16046]],[[58381.0,0.4879],[58382.0,0.1281],[58383.0,2.629],[58387.0,0.44034994],[58393.0,0.75738401]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476193920,[[58357.0,1.0],[58356.0,0.15262],[58352.0,3.5797],[58341.0,2.05652106],[58332.0,0.69565132]],[[58359.0,0.56845655],[58367.0,3.2202],[58374.0,0.43975028],[58379.0,0.49970327],[58383.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476243794,[[58333.0,3.796],[58332.0,0.14074611],[58331.0,0.55818186],[58328.0,0.10725655],[58327.0,1.5]],[[58334.0,0.27376655],[58340.0,0.0507],[58348.0,0.0509],[58349.0,3.5979],[58353.0,0.16963]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476289445,[[58365.0,5.71225655],[58357.0,0.13361],[58356.0,0.55041773],[58352.0,0.20097444],[58351.0,5.0]],[[58366.0,0.10725655],[58376.0,0.0515],[58384.0,0.0509],[58388.0,0.43973588],[58391.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476317275,[[58390.0,5.44831655],[58377.0,5.11847],[58371.0,0.54727228],[58363.0,0.68409035],[58357.0,0.9936093]],[[58391.0,0.10725655],[58392.0,0.9598],[58404.0,0.1281],[58406.0,2.5363],[58412.0,0.43888465]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476387957,[[58422.0,4.86615655],[58405.0,1.5],[58404.0,5.0],[58403.0,0.14436],[58395.0,5.4299]],[[58423.0,0.10725655],[58432.0,0.43974881],[58433.0,0.9682],[58435.0,2.6346],[58437.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476407674,[[58422.0,2.75548655],[58417.0,0.1405509],[58416.0,5.0],[58409.0,0.69099238],[58407.0,0.16598]],[[58428.0,0.10725655],[58433.0,0.4709],[58434.0,0.44117763],[58437.0,0.4645],[58439.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476439714,[[58352.0,0.10725655],[58336.0,1.5],[58328.0,5.0],[58313.0,0.0517],[50284.0,0.02210074]],[[58353.0,0.27485655],[58359.0,2.8829],[58366.0,0.16656],[58369.0,0.43430644],[58373.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476468746,[[58403.0,1.0],[58394.0,1.5],[58393.0,0.23675655],[58387.0,5.0],[58190.0,0.035]],[[58404.0,0.10725655],[58406.0,0.9857],[58408.0,0.4343397],[58412.0,0.36162541],[58414.0,0.49356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476515301,[[58405.0,2.76520655],[58403.0,5.0],[58395.0,3.4688],[58380.0,0.1583],[58377.0,0.0518]],[[58411.0,0.10725655],[58423.0,0.43851546],[58429.0,0.49829944],[58432.0,0.051],[58435.0,0.4673]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476544542,[[58399.0,0.10725655],[58392.0,1.5],[58386.0,5.0],[58355.0,0.102]],[[58416.0,1.17460149],[58420.0,0.55982053],[58424.0,0.36147456],[58425.0,2.8134],[58429.0,0.69975067]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476584995,[[58411.0,1.10725655],[58391.0,1.5],[58388.0,5.0],[58380.0,2.8381],[58365.0,0.13056]],[[58412.0,0.9414883],[58414.0,0.36151394],[58415.0,3.64235655],[58417.0,0.56090802],[58419.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476621335,[[58431.0,1.10725655],[58416.0,0.14339],[58411.0,1.5],[58409.0,5.0],[58407.0,2.5838]],[[58432.0,4.00144619],[58433.0,0.4552],[58440.0,0.5598001],[58449.0,0.89947515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476673218,[[58462.0,1.60725655],[58461.0,3.1338],[58460.0,0.11144],[58440.0,0.0515],[58411.0,1.06751407]],[[58473.0,0.43887101],[58479.0,0.49870346],[58480.0,0.23535655],[58488.0,0.55853591],[58497.0,0.69814496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476700848,[[58439.0,1.10725655],[58423.0,1.5],[58421.0,5.0],[58412.0,2.543],[58399.0,0.4626]],[[58440.0,3.0244],[58441.0,0.10725655],[58445.0,0.0517],[58454.0,0.48939146],[58458.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476757623,[[58489.0,1.0],[58477.0,0.10725655],[58463.0,1.5],[58462.0,0.10839],[58460.0,5.0]],[[58490.0,0.10725655],[58494.0,0.0512],[58495.0,3.0883],[58496.0,0.49647186],[58504.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476767431,[[58482.0,1.0],[58473.0,0.14101],[58469.0,1.5],[58467.0,5.0],[58466.0,0.10725655]],[[58483.0,0.968],[58496.0,0.0517],[58498.0,0.49689626],[58503.0,2.8447],[58505.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476814488,[[58511.0,1.0],[58509.0,0.10725655],[58507.0,0.14922],[58506.0,4.617],[58502.0,5.0]],[[58512.0,0.10725655],[58513.0,0.98881954],[58522.0,0.5595619],[58531.0,0.69942739],[58536.0,1.68512264]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476841024,[[58513.0,7.60725655],[58510.0,0.1282],[58489.0,0.0516],[58474.0,0.0506],[58461.0,1.01766758]],[[58514.0,0.0002],[58528.0,0.10725655],[58534.0,0.1281],[58535.0,0.49687729],[58538.0,0.462]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476895789,[[58588.0,1.10725655],[58573.0,1.5],[58572.0,5.0],[58569.0,0.16707],[58559.0,2.6133]],[[58589.0,0.18913938],[58615.0,0.69812102],[58617.0,2.6572],[58621.0,1.16386876],[58624.0,0.21353361]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476936136,[[58647.0,1.10705655],[58646.0,3.0666],[58622.0,5.0],[58621.0,0.33831027],[58620.0,1.5]],[[58648.0,0.11225827],[58663.0,0.4872],[58664.0,0.4523],[58670.0,0.0002],[58674.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476940137,[[58656.0,1.0],[58646.0,3.0666],[58631.0,0.14963],[58629.0,0.33861311],[58627.0,5.0]],[[58662.0,0.00500164],[58663.0,0.4872],[58664.0,0.4523],[58670.0,0.0002],[58674.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1617476969983,[[58662.0,1.17146757],[58657.0,0.47370113],[58655.0,0.23000542],[58654.0,4.6927],[58649.0,0.53054527]],[[58663.0,0.59818003],[58670.0,0.0002],[58672.0,0.10725655],[58681.0,0.11126],[58702.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477004230,[[58669.0,0.40061571],[58666.0,1.0],[58665.0,0.41631553],[58659.0,0.47308583],[58652.0,0.10725655]],[[58670.0,0.10725655],[58674.0,0.11776],[58682.0,0.1281],[58686.0,0.2],[58696.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477036873,[[58646.0,1.0],[58640.0,0.0600114],[58634.0,0.70097465],[58633.0,0.09001709],[58632.0,1.5]],[[58650.0,0.1281],[58651.0,0.9833],[58678.0,1.5],[58679.0,0.2],[58684.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477076226,[[58605.0,1.15525],[58602.0,0.10725655],[58592.0,0.0900472],[58591.0,2.30501043],[58590.0,3.6647]],[[58606.0,0.10625603],[58634.0,1.0],[58635.0,0.0518],[58639.0,2.972],[58644.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477133308,[[58569.0,1.0],[58564.0,1.5],[58549.0,0.47260593],[58542.0,0.4554],[58540.0,0.98631864]],[[58582.0,3.0716],[58586.0,0.10441],[58598.0,1.0],[58604.0,0.1125],[58608.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477150628,[[58598.0,0.15706],[58597.0,0.10725655],[58594.0,1.0],[58586.0,1.5],[58585.0,0.11586]],[[58599.0,0.10725655],[58612.0,3.2415],[58623.0,1.0],[58631.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477190776,[[58594.0,0.10725655],[58589.0,0.47841952],[58588.0,1.0],[58585.0,0.15789],[58582.0,0.09007986]],[[58595.0,0.10725655],[58604.0,3.3214],[58618.0,1.1281],[58629.0,1.7],[58630.0,0.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477225029,[[58584.0,0.48259257],[58576.0,0.54032343],[58575.0,0.09009606],[58574.0,2.5],[58573.0,0.10725655]],[[58585.0,0.10725655],[58595.0,2.8181],[58603.0,1.0],[58607.0,0.0517],[58657.0,1.3981851]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477274901,[[58538.0,0.65207991],[58536.0,1.0],[58532.0,1.5],[58531.0,3.07954537],[58530.0,0.68094202]],[[58541.0,0.10625511],[58565.0,1.0],[58568.0,2.5699],[58589.0,0.55763544]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477306941,[[58509.0,0.48733122],[58505.0,1.5],[58500.0,0.63600088],[58498.0,1.0],[58491.0,0.68226371]],[[58518.0,0.27213655],[58527.0,1.0],[58529.0,3.5029],[58533.0,0.13997],[58544.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477346986,[[58513.0,0.48475479],[58504.0,0.54292537],[58501.0,1.0],[58500.0,0.09019305],[58497.0,1.5]],[[58516.0,0.0513],[58517.0,3.52189676],[58520.0,0.0517],[58529.0,0.0519],[58530.0,0.2467822]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477365710,[[58492.0,1.69746146],[58490.0,1.0],[58489.0,0.54625991],[58480.0,0.68310391],[58474.0,0.8587592]],[[58493.0,2.91451425],[58516.0,0.2],[58517.0,0.24578021],[58519.0,1.0],[58523.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477383331,[[58516.0,7.19563529],[58513.0,0.68028463],[58512.0,5.2003792],[58507.0,0.85521496],[58502.0,0.97183119]],[[58517.0,0.24477819],[58530.0,0.2467822],[58544.0,0.10725655],[58557.0,0.4606],[58558.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477456134,[[58504.0,1.0],[58500.0,0.10725655],[58496.0,1.5],[58494.0,0.54750429],[58492.0,0.14031352]],[[58507.0,0.10725655],[58517.0,2.84647071],[58529.0,0.2],[58530.0,0.2467822],[58535.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477533929,[[58529.0,3.29984253],[58524.0,2.7293],[58522.0,0.6827568],[58516.0,0.97360283],[58514.0,0.34059053]],[[58530.0,0.24578049],[58536.0,3.0008],[58542.0,0.2467822],[58558.0,0.10725655],[58565.0,4.5012]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477568462,[[58519.0,3.41765655],[58517.0,0.5506129],[58516.0,0.14028294],[58515.0,1.0],[58514.0,0.16121]],[[58520.0,0.10625452],[58529.0,0.0513],[58530.0,0.24578049],[58534.0,0.2981822],[58535.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477612519,[[58516.0,0.10725655],[58502.0,0.55479476],[58494.0,0.69349345],[58490.0,0.4824]],[[58517.0,0.23532655],[58520.0,1.2],[58525.0,1.5],[58530.0,0.42365855],[58537.0,0.56001386]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477660480,[[58509.0,0.10725655],[58500.0,1.0],[58491.0,1.5]],[[58523.0,3.3365],[58530.0,1.40572855],[58533.0,0.1281],[58534.0,0.2467822],[58536.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477722669,[[58497.0,0.10725655],[58495.0,0.55805718],[58488.0,1.0],[58486.0,0.69718557],[58483.0,4.8844]],[[58516.0,3.2983],[58518.0,1.0],[58529.0,1.60577],[58530.0,0.29627855],[58539.0,0.9146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477743900,[[58496.0,2.76105],[58494.0,1.0],[58490.0,0.55754001],[58486.0,0.14034342],[58464.0,5.0]],[[58523.0,1.0],[58527.0,2.8442],[58533.0,1.6281],[58534.0,0.2467822],[58537.0,0.2508]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477813903,[[58511.0,0.10725655],[58507.0,1.0],[58502.0,5.1646],[58498.0,0.55707755],[58489.0,0.69634694]],[[58512.0,0.10725655],[58518.0,3.7216],[58534.0,0.2467822],[58536.0,1.0],[58541.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477833519,[[58511.0,0.10725655],[58492.0,1.13515],[58490.0,2.05695014],[58481.0,0.69619281],[50455.0,0.25]],[[58512.0,3.75385655],[58518.0,0.1281],[58522.0,1.0],[58534.0,0.2467822],[58547.0,0.54537036]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477905520,[[58472.0,0.55987609],[58464.0,0.69979462],[58463.0,0.10725655],[58459.0,1.5],[58458.0,0.87974181]],[[58473.0,0.10725655],[58480.0,3.3384],[58485.0,1.0],[58490.0,0.15572],[58494.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477919132,[[58471.0,0.035],[58465.0,0.5587399],[58463.0,1.10725655],[58458.0,1.5],[58444.0,0.99776613]],[[58473.0,0.10725655],[58486.0,0.15572],[58492.0,1.0],[58500.0,0.0519],[58512.0,1.03671874]]]
["bitfinex-derivatives","BTCF0:USTF0",1617477964189,[[58460.0,0.10725655],[58450.0,1.5]],[[58463.0,0.10725655],[58472.0,0.15866],[58484.0,0.2],[58485.0,0.12644]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478027772,[[58469.0,0.10725655],[58464.0,0.15901],[58463.0,1.5],[58453.0,0.70171549]],[[58481.0,2.9721],[58490.0,0.55164759],[58497.0,0.2970289],[58499.0,0.68956389]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478065824,[[58462.0,0.10725655],[58452.0,1.0],[58449.0,1.5],[58448.0,0.70174668],[58444.0,0.4777]],[[58463.0,0.10725655],[58467.0,0.11805],[58470.0,3.4301],[58481.0,0.12283],[58482.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478123699,[[58432.0,1.60725655],[58430.0,1.0],[58410.0,0.69873631],[58403.0,0.34120744],[58402.0,0.13954]],[[58433.0,2.85881655],[58452.0,0.14548],[58459.0,1.0],[58461.0,3.8691],[58467.0,0.7447288]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478189990,[[58433.0,2.60725655],[58424.0,0.12475],[58418.0,0.70194198],[58413.0,1.22368459],[58407.0,1.00277425]],[[58434.0,0.10725655],[58457.0,0.55100891],[58458.0,0.0512],[58464.0,0.2962293],[58465.0,0.55402768]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478204709,[[58433.0,2.60725655],[58420.0,0.7018607],[58417.0,0.34123222],[58416.0,5.0],[58415.0,2.9455]],[[58434.0,0.10725655],[58442.0,2.5885],[58445.0,0.10548],[58459.0,0.71270914],[58467.0,0.98805789]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478278596,[[58390.0,2.77259655],[58378.0,0.15943],[58372.0,2.7864],[58368.0,0.55660698],[58366.0,5.0]],[[58391.0,0.10725655],[58396.0,3.2639],[58410.0,0.2],[58436.0,0.54304663],[58445.0,0.67878405]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478285002,[[58390.0,2.77259655],[58369.0,0.55728038],[58368.0,0.14061132],[58363.0,5.0],[50212.0,0.25]],[[58391.0,3.27195655],[58402.0,0.2],[58403.0,0.16188],[58418.0,4.747],[58421.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478331250,[[58338.0,0.10725655],[58336.0,1.0],[58328.0,1.5],[58327.0,0.55751807],[58319.0,0.69690219]],[[58339.0,3.84598655],[58358.0,0.15307],[58365.0,1.2],[58367.0,5.3674],[58393.0,0.541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478358573,[[58324.0,0.10725655],[58311.0,0.55964649],[58310.0,1.0],[58303.0,1.5],[58302.0,0.69955556]],[[58325.0,0.25093655],[58332.0,3.2069],[58339.0,0.16925],[58340.0,1.0],[58348.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478413645,[[58291.0,1.0],[58286.0,0.10725655],[58281.0,1.5],[58280.0,0.55989008],[58279.0,1.11077627]],[[58292.0,0.10725655],[58303.0,0.14383],[58308.0,3.0384],[58316.0,0.13907],[58321.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478433666,[[58273.0,0.035],[58269.0,1.0],[58264.0,0.10725655],[58261.0,2.05971554],[58252.0,0.69964443]],[[58274.0,0.22897655],[58292.0,0.13603],[58298.0,1.0],[58306.0,0.0513],[58307.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478493935,[[58245.0,1.10725655],[58243.0,1.5],[58242.0,0.14529],[58229.0,0.1261],[58224.0,5.0]],[[58246.0,0.10725655],[58258.0,3.648],[58280.0,0.2],[58282.0,1.0],[58291.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478527776,[[58151.0,1.0],[58128.0,1.5],[58127.0,0.13077],[58027.0,0.97850003],[58021.0,1.07635004]],[[58164.0,0.10725655],[58165.0,2.8771],[58180.0,1.0],[58188.0,0.17171],[58432.0,0.89114137]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478556118,[[58189.0,0.10725655],[58183.0,1.5],[58182.0,1.0],[58171.0,0.4706],[58163.0,0.49554699]],[[58198.0,3.4353],[58211.0,1.0],[58225.0,0.2],[58227.0,5.1529],[58235.0,0.4515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478593660,[[58240.0,1.60725655],[58238.0,1.16169],[58231.0,0.43816645],[58225.0,0.49791643],[58221.0,0.15571]],[[58241.0,0.10725655],[58268.0,1.0],[58285.0,1.9921],[58305.0,0.12922],[58306.0,0.8324559]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478622502,[[58241.0,0.44225316],[58236.0,3.00256041],[58231.0,0.0906577],[58230.0,0.10725655],[58212.0,0.93530632]],[[58243.0,2.8208],[58250.0,0.10725655],[58257.0,0.14397],[58265.0,1.53577413],[58292.0,1.10435999]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478674257,[[58243.0,0.27003655],[58234.0,1.0],[58230.0,0.0906626],[58229.0,1.5],[58227.0,0.501245]],[[58252.0,2.8418],[58264.0,1.2],[58266.0,0.27514352],[58267.0,0.53651335],[58282.0,0.84312268]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478698796,[[58187.0,0.10725655],[58186.0,0.50141315],[58181.0,0.09071023],[58180.0,1.5],[58179.0,1.0]],[[58190.0,0.10725655],[58191.0,3.0924],[58199.0,0.116],[58208.0,1.0],[58216.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478725531,[[58164.0,0.459],[58155.0,0.69644971],[58154.0,1.0],[58151.0,1.5],[58146.0,0.55825494]],[[58165.0,0.10725655],[58170.0,3.3464],[58178.0,0.15429],[58183.0,1.0],[58212.0,0.36085]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478788415,[[58170.0,1.10725655],[58159.0,0.56070891],[58156.0,0.4655],[58155.0,1.5],[58150.0,0.70088614]],[[58175.0,0.10725655],[58198.0,0.2],[58199.0,1.0],[58201.0,2.63906],[58208.0,0.47335217]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478841177,[[58204.0,0.10725655],[58202.0,1.0],[58192.0,1.64039],[58191.0,3.0856],[58177.0,0.56001414]],[[58205.0,0.10725655],[58223.0,3.4894],[58226.0,0.1199],[58228.0,0.47674526],[58229.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478882723,[[58204.0,5.15347],[58203.0,1.0],[58197.0,0.10725655],[58188.0,1.5],[58185.0,0.56247792]],[[58205.0,3.05625655],[58220.0,0.47870621],[58229.0,0.53613947],[58231.0,0.53044678],[58236.0,4.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478939701,[[58250.0,5.73708],[58245.0,0.10725655],[58235.0,0.11128],[58229.0,5.0],[58224.0,0.0519]],[[58251.0,0.10725655],[58262.0,2.8231],[58270.0,0.47962275],[58278.0,0.53716597],[58281.0,0.3290848]]]
["bitfinex-derivatives","BTCF0:USTF0",1617478970733,[[58268.0,1.14501],[58266.0,0.10725655],[58250.0,1.66752],[58246.0,0.4599],[58183.0,1.3930733]],[[58269.0,0.10725655],[58291.0,0.1281],[58292.0,0.47977307],[58298.0,0.3276853],[58306.0,0.61032875]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479007880,[[58262.0,1.0],[58246.0,4.89475],[58236.0,0.56146117],[58234.0,0.10725655],[58233.0,5.13754]],[[58272.0,0.48545574],[58280.0,0.54369878],[58287.0,0.55915537],[58289.0,0.6795992]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479057844,[[58254.0,1.10725655],[58253.0,1.5],[58251.0,3.3392],[58250.0,0.56301395],[58229.0,1.00537454]],[[58255.0,0.10725655],[58273.0,0.09060315],[58274.0,4.15505995],[58283.0,0.54616744],[58291.0,0.81082621]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479117118,[[58254.0,2.3242],[58224.0,0.4738],[58222.0,0.4797],[58215.0,1.0],[58208.0,0.5596042]],[[58255.0,6.30735655],[58263.0,0.0521],[58264.0,0.13765],[58273.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479146956,[[58254.0,2.2524783],[58225.0,3.1781],[58222.0,0.4797],[58209.0,2.5],[58208.0,0.4671]],[[58255.0,6.10735655],[58260.0,0.0518],[58269.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479205331,[[58275.0,2.2524783],[58272.0,1.0],[58269.0,3.5113],[58265.0,1.5],[58264.0,0.10725655]],[[58277.0,0.10725655],[58292.0,3.5088],[58296.0,0.17068],[58297.0,0.5499537],[58298.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479234972,[[58275.0,2.2524783],[58273.0,2.6518],[58260.0,1.0],[58259.0,1.5],[58245.0,4.68199583]],[[58277.0,0.10725655],[58281.0,0.13443],[58282.0,0.5550157],[58287.0,3.5145],[58289.0,1.31417044]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479307173,[[58295.0,6.16123],[58293.0,0.10725655],[58277.0,0.9665],[58270.0,5.0],[58269.0,5.2342]],[[58296.0,0.10725655],[58316.0,0.3162955],[58317.0,3.5131],[58320.0,0.55669649],[58323.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479333012,[[58326.0,2.5],[58325.0,0.10725655],[58323.0,3.5537],[58301.0,5.0],[58277.0,0.002]],[[58327.0,0.10725655],[58343.0,2.491],[58354.0,0.1281],[58359.0,1.0],[58364.0,0.55607378]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479404696,[[58349.0,4.87],[58348.0,0.4667],[58330.0,1.0],[58328.0,1.5],[58327.0,0.10725655]],[[58350.0,0.10725655],[58353.0,0.1574],[58360.0,1.2],[58361.0,0.56080842],[58365.0,2.6966]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479421924,[[58349.0,1.89239433],[58319.0,2.8297],[58316.0,1.5],[58315.0,0.4664],[58314.0,0.48]],[[58350.0,5.69498757],[58352.0,0.70260326],[58353.0,0.1574],[58358.0,0.88324687],[58361.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479474383,[[58349.0,1.75217138],[58326.0,3.0107],[58323.0,0.4861],[58314.0,0.4971],[58307.0,0.10725655]],[[58350.0,9.84064236],[58353.0,0.80470196],[58354.0,5.14475],[58355.0,1.00157048],[58356.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479524646,[[58297.0,1.9917],[58295.0,0.16838],[58293.0,0.4857],[58291.0,2.5836],[58284.0,0.10725655]],[[58298.0,0.11737779],[58299.0,0.30073568],[58302.0,0.36086278],[58307.0,0.44102565],[58312.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479617165,[[58316.0,0.4781],[58313.0,0.68709902],[58312.0,3.3075],[58308.0,1.5],[58304.0,0.54818975]],[[58324.0,2.74351391],[58325.0,0.30051429],[58327.0,0.10725655],[58328.0,0.36059581],[58333.0,0.44070595]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479638794,[[58303.0,2.6554],[58299.0,0.4764],[58295.0,1.5],[58294.0,0.48814795],[58288.0,1.0]],[[58324.0,4.83519151],[58327.0,0.10725655],[58329.0,0.49974306],[58331.0,0.16146],[58338.0,0.68779456]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479720411,[[58323.0,0.60748],[58319.0,4.4388],[58310.0,0.13783]],[[58324.0,1.10470317],[58327.0,1.10725655],[58344.0,1.06501595]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479742238,[[58326.0,3.08018382],[58325.0,0.10725655],[58323.0,4.0865],[58316.0,0.82601145]],[[58327.0,0.10725655],[58337.0,0.00511374],[58339.0,0.01012721],[58340.0,0.30090838]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479819252,[[58388.0,0.10725655],[58376.0,3.65462],[58373.0,2.5],[58369.0,0.42409856],[58363.0,0.48193018]],[[58391.0,0.1281],[58396.0,0.00208847],[58397.0,0.00507212],[58399.0,0.01004456],[58400.0,0.29845279]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479833465,[[58391.0,0.53393192],[58390.0,0.61157475],[58381.0,0.54404532],[58372.0,2.18005665],[58365.0,0.0519]],[[58392.0,0.10725655],[58402.0,0.00209937],[58403.0,0.00509847],[58404.0,0.01009697],[58405.0,1.30001004]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479911865,[[58418.0,4.51495845],[58417.0,0.59326308],[58416.0,0.16173],[58408.0,0.54434524],[58400.0,0.68029685]],[[58419.0,0.10725655],[58423.0,0.105],[58424.0,0.0021006],[58426.0,0.00510148],[58427.0,0.01010292]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479917972,[[58418.0,0.42845845],[58414.0,0.48610543],[58409.0,1.59035368]],[[58419.0,0.10725655],[58420.0,0.11027],[58421.0,0.00210069],[58422.0,0.00510168],[58423.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479983973,[[58526.0,0.12672],[58523.0,1.0],[58521.0,2.7036],[58507.0,1.5],[58503.0,0.34077055]],[[58542.0,0.2518256],[58544.0,0.00998791],[58545.0,0.29676947],[58548.0,0.40760358],[58551.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617479993783,[[58526.0,0.16775],[58523.0,0.10725655],[58501.0,0.14713],[58424.0,1.0],[58307.0,5.0]],[[58527.0,0.10725655],[58542.0,0.2467822],[58551.0,0.1281],[58565.0,1.5],[58580.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480033637,[[58464.0,0.0508],[58463.0,0.10725655],[58460.0,0.41857301],[58459.0,0.4592]],[[58467.0,0.10625336],[58471.0,1.0],[58473.0,0.0516],[58482.0,1.5511],[58483.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480073992,[[58465.0,0.34698899],[58460.0,0.42409765],[58454.0,0.48192915],[58451.0,0.09030339],[58446.0,0.53970074]],[[58470.0,0.2],[58471.0,1.0],[58475.0,0.00508307],[58476.0,1.71662655],[58477.0,3.07846633]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480106139,[[58444.0,0.77175813],[58443.0,2.9607],[58442.0,0.10725655],[58441.0,0.481949],[58432.0,0.53986047]],[[58445.0,0.10725655],[58454.0,1.0],[58464.0,1.5],[58468.0,0.20507542],[58469.0,3.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480147298,[[58428.0,0.34890876],[58423.0,0.42644404],[58417.0,0.4845955],[58410.0,0.19760538],[58409.0,1.03304696]],[[58434.0,1.10725655],[58436.0,0.00508793],[58437.0,2.6750761],[58438.0,0.29939001],[58439.0,0.17211]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480191545,[[58419.0,0.35133655],[58414.0,0.42941134],[58408.0,0.48796743],[58403.0,0.06025131],[58399.0,0.54654577]],[[58420.0,0.35169523],[58422.0,3.45087152],[58424.0,1.0],[58427.0,0.44024051],[58433.0,0.50025966]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480203457,[[58421.0,0.84359002],[58420.0,0.48965851],[58418.0,0.10622],[58416.0,0.09036548],[58414.0,0.10725655]],[[58422.0,0.10725655],[58423.0,0.00210245],[58424.0,0.00510597],[58426.0,0.01011192],[58427.0,0.30045424]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480280552,[[58423.0,0.35693751],[58421.0,0.43552989],[58415.0,0.49562557],[58406.0,0.61536114],[58392.0,0.14060784]],[[58424.0,1.00939013],[58427.0,3.1718],[58428.0,0.44074485],[58429.0,1.0],[58433.0,0.50083587]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480295567,[[58409.0,0.43640302],[58405.0,0.49667727],[58396.0,0.55627854],[58387.0,0.69534817],[58385.0,1.59040857]],[[58410.0,0.30057668],[58412.0,3.28845655],[58413.0,1.44136277],[58414.0,0.13401],[58418.0,0.50153493]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480364755,[[58403.0,0.35668905],[58398.0,0.43492179],[58397.0,0.150689],[58396.0,3.4182],[58378.0,0.4716]],[[58404.0,3.65993513],[58406.0,0.54798469],[58407.0,1.0],[58410.0,0.0505],[58412.0,0.50081377]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480402102,[[58396.0,1.28435994],[58393.0,0.10725655],[58390.0,0.55338099],[58388.0,0.06027772],[58387.0,1.5]],[[58397.0,4.01119669],[58400.0,0.36146809],[58404.0,0.44177203],[58410.0,0.50199998],[58411.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480473103,[[58377.0,0.43697846],[58372.0,0.49660929],[58368.0,2.5954],[58364.0,0.55637306],[58363.0,0.14069702]],[[58378.0,2.75755884],[58379.0,0.00510551],[58380.0,0.01011092],[58381.0,0.30042442],[58387.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480514150,[[58330.0,0.06033008],[58329.0,1.5],[58328.0,3.01886101],[58322.0,1.49830052],[58314.0,0.55809659]],[[58333.0,0.10725655],[58339.0,2.9822],[58342.0,0.0509],[58343.0,0.00209441],[58344.0,0.00508642]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480553697,[[58320.0,1.5893654],[58319.0,1.60725655],[58314.0,3.73591472],[58305.0,0.55807888],[58296.0,0.69758383]],[[58321.0,0.10725655],[58332.0,0.00209663],[58333.0,0.00509181],[58334.0,0.01008378],[58335.0,0.29961692]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480587027,[[58359.0,0.10725655],[58358.0,2.6746],[58354.0,1.0],[58353.0,1.85651186],[58349.0,0.43570427]],[[58360.0,0.10725655],[58366.0,0.00209312],[58367.0,0.00508328],[58368.0,0.01006689],[58369.0,0.2991162]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480651713,[[58288.0,0.035],[58277.0,0.43944317],[58274.0,0.09057324],[58273.0,2.8559],[58271.0,0.4993713]],[[58289.0,3.32608655],[58291.0,0.00207901],[58292.0,0.0050486],[58293.0,0.0099982],[58294.0,0.29707525]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480707687,[[58272.0,3.44355241],[58271.0,3.6542],[58269.0,0.10725655],[58268.0,0.56211633],[58264.0,0.10809]],[[58273.0,0.10725655],[58285.0,0.35540442],[58290.0,0.43436125],[58296.0,0.49357887],[58305.0,0.55283945]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480714496,[[58283.0,0.53205507],[58282.0,3.4775],[58279.0,1.0],[58277.0,0.50167962],[58274.0,1.5]],[[58287.0,0.35527499],[58288.0,0.24154599],[58289.0,0.10789],[58292.0,0.43420306],[58297.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480755254,[[58316.0,1.0],[58315.0,0.10725655],[58314.0,0.15284],[58312.0,0.36001411],[58307.0,0.44001724]],[[58317.0,0.10725655],[58320.0,0.1281],[58322.0,0.35459549],[58323.0,2.6423],[58327.0,0.4335534]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480802134,[[58349.0,3.9536],[58348.0,0.1295],[58347.0,0.10725655],[58342.0,0.35858106],[58337.0,1.93826574]],[[58350.0,0.10725655],[58361.0,0.29512873],[58362.0,0.1281],[58364.0,0.35413481],[58369.0,0.43291494]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480842783,[[58340.0,0.42117691],[58339.0,0.44105025],[58333.0,0.50119346],[58330.0,0.4807],[58328.0,0.14077736]],[[58341.0,0.56233989],[58344.0,0.35253242],[58348.0,0.43085121],[58352.0,1.0],[58354.0,2.1176903]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480910667,[[58295.0,0.36007334],[58291.0,0.44008315],[58285.0,0.50009448],[58276.0,0.56011409],[58273.0,0.72861865]],[[58296.0,0.10725655],[58301.0,1.0],[58303.0,0.16067942],[58305.0,0.00975915],[58313.0,0.42538017]]]
["bitfinex-derivatives","BTCF0:USTF0",1617480935594,[[58280.0,0.35889321],[58275.0,0.43864958],[58274.0,0.06038484],[58273.0,0.4972],[58269.0,0.58904179]],[[58284.0,3.90351655],[58294.0,1.0],[58298.0,1.5],[58299.0,0.00202572],[58301.0,0.00491836]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481014783,[[58261.0,0.36061625],[58256.0,0.44074775],[58251.0,0.06041254],[58250.0,0.60810138],[58246.0,0.6026632]],[[58264.0,0.10929064],[58265.0,0.00493632],[58266.0,0.0097773],[58267.0,0.29051172],[58270.0,0.3485947]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481037908,[[58255.0,2.14284287],[58254.0,3.5035],[58253.0,0.10725655],[58249.0,0.09061334],[58248.0,1.5]],[[58256.0,0.10725655],[58266.0,0.00496051],[58267.0,0.00982375],[58268.0,0.29183849]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481094877,[[58259.0,0.36112463],[58258.0,0.06041808],[58255.0,0.44197586],[58249.0,0.5022453],[58248.0,0.09062713]],[[58260.0,3.57645377],[58263.0,0.4298541],[58264.0,0.10725655],[58269.0,0.48845725],[58271.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481169868,[[58243.0,0.36118578],[58239.0,1.0],[58238.0,0.50187679],[58237.0,0.10725655],[58232.0,0.50164509]],[[58244.0,0.29191842],[58247.0,0.35028265],[58250.0,0.24171556],[58251.0,0.42807229],[58252.0,0.21993655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481219430,[[58239.0,3.95473792],[58236.0,1.10725655],[58232.0,0.14100641],[58231.0,1.5],[58216.0,0.88479112]],[[58240.0,0.00498416],[58241.0,0.00986868],[58242.0,0.29326266],[58244.0,0.10725655],[58245.0,0.3518528]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481271583,[[58218.0,0.44131972],[58216.0,0.50150274],[58213.0,1.0],[58207.0,0.56168242],[58205.0,0.17725655]],[[58219.0,2.9895],[58224.0,0.27178655],[58226.0,0.0020447],[58227.0,0.00496571],[58228.0,0.00983405]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481314737,[[58207.0,1.06946612],[58205.0,0.4743],[58203.0,0.10725655],[58194.0,0.50091883],[58187.0,1.5]],[[58208.0,3.69935655],[58210.0,0.00203551],[58211.0,0.00494339],[58212.0,0.00978986],[58213.0,0.29083941]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481347374,[[58234.0,1.0],[58233.0,0.10725655],[58227.0,0.44128833],[58223.0,0.09066445],[58221.0,0.50145725]],[[58235.0,0.29277697],[58237.0,0.10725655],[58238.0,0.35131285],[58242.0,0.42933571],[58248.0,0.48789657]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481378100,[[58207.0,0.02366612],[58174.0,0.44017439],[58169.0,0.50019817],[58168.0,0.4765],[58165.0,1.0]],[[58208.0,7.56515758],[58209.0,0.48528075],[58215.0,0.0509],[58217.0,0.5435028],[58223.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481429063,[[58191.0,0.4415317],[58186.0,0.50174057],[58169.0,0.477],[58163.0,2.6899],[58157.0,1.5]],[[58198.0,3.4058522],[58199.0,0.29402818],[58200.0,0.12519],[58202.0,0.35281422],[58207.0,0.43119561]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481466196,[[58180.0,0.11225655],[58177.0,1.64055],[58175.0,0.452],[58099.0,1.0],[57982.0,5.0]],[[58185.0,2.5391],[58200.0,0.10725655],[58213.0,3.8086],[58222.0,0.4517],[58229.0,2.48104308]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481554514,[[58195.0,1.0],[58194.0,0.09072788],[58193.0,3.2278],[58192.0,0.61000324],[58184.0,0.56307629]],[[58196.0,0.11725986],[58197.0,0.29733441],[58200.0,0.35665273],[58205.0,0.43588689],[58207.0,0.13586]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481568128,[[58194.0,4.20309433],[58193.0,0.50288845],[58192.0,0.10725655],[58184.0,0.5632361],[58182.0,0.15093]],[[58195.0,0.01000105],[58196.0,0.40438955],[58199.0,0.3565398],[58204.0,0.43588271],[58207.0,3.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481649434,[[58279.0,4.20315],[58275.0,0.10725655],[58266.0,0.16937],[58253.0,1.5],[58252.0,5.0]],[[58282.0,0.43531134],[58288.0,0.49465849],[58297.0,0.55400564],[58298.0,0.71097385],[58302.0,0.56391678]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481677364,[[58307.0,3.11175655],[58303.0,0.12839],[58290.0,1.64624],[58286.0,0.0509],[58260.0,0.43328355]],[[58313.0,0.00503144],[58314.0,0.10725655],[58331.0,0.29374851],[58333.0,2.8961],[58334.0,0.35252633]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481708799,[[58307.0,0.46811912],[58303.0,0.44104184],[58299.0,1.0],[58298.0,0.50118322],[58293.0,3.3295]],[[58308.0,0.4056957],[58309.0,0.35819743],[58313.0,3.6258],[58314.0,0.43783735],[58316.0,0.10911]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481746238,[[58367.0,0.10725655],[58357.0,1.0],[58354.0,0.4544],[58346.0,2.9829],[58339.0,0.35508391]],[[58368.0,0.26487655],[58382.0,4.8372],[58384.0,0.35647848],[58386.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481787485,[[58337.0,0.10725655],[58322.0,0.35850516],[58318.0,4.58847285],[58312.0,0.49792369],[58283.0,0.99584738]],[[58338.0,0.21405655],[58342.0,1.51005424],[58343.0,0.29867625],[58346.0,0.35839159],[58351.0,0.63805326]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481820727,[[58309.0,0.35982144],[58305.0,0.44010346],[58299.0,0.50011757],[58295.0,0.06037145],[58294.0,0.10725655]],[[58310.0,1.90790036],[58312.0,0.36076401],[58316.0,0.44091083],[58318.0,3.56872],[58322.0,0.50102137]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481879088,[[58319.0,2.61166609],[58317.0,0.55634349],[58308.0,0.69554496],[58306.0,0.12238],[58304.0,0.09051834]],[[58320.0,0.10725655],[58329.0,0.01012896],[58331.0,0.30096087],[58334.0,0.36113298],[58338.0,0.4413621]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481948084,[[58371.0,2.96262],[58358.0,1.35367727],[58357.0,0.43216024],[58355.0,0.06031569],[58354.0,0.10725655]],[[58372.0,0.01008124],[58373.0,0.29954262],[58376.0,0.35943118],[58381.0,0.43928259],[58387.0,0.49917115]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481975722,[[58364.0,3.3723323],[58361.0,0.43402731],[58356.0,0.60042497],[58351.0,0.14074442],[58336.0,0.20106345]],[[58365.0,0.40786329],[58367.0,0.36070775],[58368.0,0.12247],[58371.0,1.0],[58372.0,0.44084277]]]
["bitfinex-derivatives","BTCF0:USTF0",1617481996344,[[58374.0,1.84643269],[58373.0,0.10725655],[58370.0,0.11023],[58369.0,0.49136351],[58347.0,5.0]],[[58375.0,0.30082441],[58383.0,0.44105669],[58387.0,0.10725655],[58389.0,0.50118712]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482081355,[[58403.0,0.34969855],[58399.0,0.42732466],[58394.0,0.4886],[58393.0,0.48569243],[58383.0,1.0]],[[58408.0,0.21375655],[58412.0,1.0],[58414.0,0.35968238],[58419.0,0.4395896],[58421.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482108190,[[58379.0,0.35128169],[58378.0,0.06029804],[58377.0,2.5997],[58375.0,0.42915748],[58369.0,0.48789124]],[[58381.0,0.1482],[58386.0,0.10725655],[58388.0,4.7734],[58410.0,5.55946439]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482168872,[[58353.0,0.78302881],[58352.0,0.16757517],[58351.0,0.4893746],[58349.0,0.09046856],[58348.0,3.0704]],[[58354.0,0.1062513],[58355.0,2.8736],[58358.0,1.0],[58361.0,0.30052694],[58364.0,0.3606123]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482216728,[[58346.0,0.3519116],[58341.0,0.43070287],[58337.0,0.15083507],[58336.0,2.7309],[58335.0,0.48943508]],[[58347.0,1.0],[58348.0,0.10725655],[58349.0,0.01010626],[58351.0,3.89258598],[58369.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482268802,[[58323.0,1.27794725],[58320.0,0.06034403],[58319.0,0.76843914],[58314.0,0.23132136],[58310.0,0.68801574]],[[58324.0,0.10625088],[58328.0,3.5129],[58333.0,0.00511247],[58334.0,0.0101249],[58336.0,0.3008339]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482325975,[[58358.0,0.10725655],[58350.0,0.34973532],[58348.0,0.4835],[58345.0,0.42748757],[58341.0,0.09048498]],[[58359.0,3.03302],[58361.0,0.00509115],[58362.0,0.01008248],[58363.0,0.29957957],[58366.0,0.46673207]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482348106,[[58346.0,0.41148535],[58345.0,0.42939688],[58339.0,0.487951],[58321.0,0.77420305],[58318.0,1.0]],[[58347.0,0.54014971],[58348.0,1.0],[58349.0,0.36110964],[58353.0,0.44134212],[58355.0,3.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482419691,[[58322.0,0.35299835],[58320.0,0.43210322],[58314.0,0.49102639],[58313.0,0.06035448],[58312.0,0.4751]],[[58323.0,0.76954757],[58325.0,0.12468],[58328.0,0.44149135],[58335.0,1.5],[58336.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482436911,[[58319.0,0.10725655],[58312.0,0.4751],[51242.0,0.25],[51182.0,0.25],[51121.0,0.25]],[[58323.0,0.10725655],[58328.0,1.0],[58668.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482520620,[[58269.0,0.10725655],[58260.0,3.6388],[58253.0,1.0],[58251.0,1.5],[58244.0,0.4975]],[[58270.0,0.54293716],[58271.0,0.10725655],[58272.0,2.8157],[58275.0,0.44215728],[58276.0,0.13078]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482532341,[[58246.0,0.10725655],[58244.0,0.4975],[58221.0,1.9843],[58219.0,0.07],[58218.0,1.0]],[[58247.0,0.13297583],[58248.0,1.3005705],[58251.0,0.36066457],[58253.0,2.92875655],[58256.0,0.44081141]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482564586,[[58222.0,0.10725655],[58207.0,1.5],[58201.0,4.6687],[58189.0,0.485],[58174.0,0.87648308]],[[58223.0,3.18580655],[58231.0,1.00207451],[58232.0,0.00503809],[58233.0,0.0099774],[58242.0,0.43475789]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482620850,[[58223.0,3.19525655],[58207.0,0.14103388],[58206.0,1.0],[58205.0,1.5],[58201.0,0.459]],[[58224.0,0.40389709],[58225.0,0.35594888],[58230.0,0.43452878],[58232.0,0.36265856],[58233.0,3.17659]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482690923,[[58194.0,0.10725655],[58173.0,0.4974],[58169.0,0.4919],[58164.0,1.0],[58161.0,1.5]],[[58195.0,4.28483129],[58199.0,0.43089661],[58203.0,0.2],[58204.0,0.12041],[58205.0,0.48964188]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482709943,[[58175.0,0.10725655],[58163.0,1.5],[58162.0,0.14973],[58158.0,1.0],[58156.0,3.5039]],[[58176.0,0.10930803],[58177.0,0.00498216],[58178.0,0.00986557],[58179.0,3.41343438],[58182.0,0.35174172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482761815,[[58153.0,0.10725655],[58144.0,1.0],[58141.0,0.14],[58137.0,1.5],[58135.0,0.56111869]],[[58154.0,0.10725655],[58161.0,0.00205183],[58162.0,0.14484302],[58163.0,0.00986833],[58164.0,0.29321636]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482774830,[[58153.0,0.10725655],[58141.0,0.14],[58136.0,1.5],[58135.0,1.0],[58133.0,0.4581]],[[58154.0,0.10725655],[58162.0,0.13986],[58163.0,0.00204453],[58164.0,0.2049653],[58165.0,1.00983323]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482841618,[[58066.0,0.10725655],[58048.0,2.5911],[58033.0,0.14141405],[58025.0,0.70074766],[58013.0,1.00106808]],[[58067.0,0.10725655],[58077.0,0.44862956],[58080.0,0.34226847],[58084.0,0.418307],[58099.0,0.53236481]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482865345,[[58075.0,0.23363655],[58061.0,2.8662],[58043.0,0.4994],[58038.0,0.0523],[58034.0,1.5]],[[58097.0,0.28003094],[58100.0,0.33601847],[58104.0,0.4106685],[58120.0,1.58603021],[58194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482899083,[[57982.0,1.0],[57976.0,1.5],[57974.0,0.60607667],[57965.0,0.55867854],[57957.0,0.90056567]],[[57983.0,0.10624541],[58002.0,3.0404],[58014.0,1.0],[58024.0,1.5],[58027.0,0.4802157]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482908996,[[57981.0,1.0],[57974.0,4.4701],[57961.0,0.494],[57960.0,0.4715],[57953.0,0.49698141]],[[58010.0,1.0],[58022.0,0.27839884],[58024.0,1.7],[58025.0,0.33406005],[58026.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482956957,[[58051.0,0.10725655],[58048.0,1.0],[58035.0,1.5],[58029.0,2.9947],[58018.0,5.0]],[[58052.0,0.10725655],[58059.0,0.12986],[58066.0,0.00949324],[58067.0,0.28207135],[58069.0,3.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1617482969773,[[57975.0,1.967],[57974.0,2.8524],[57943.0,0.002]],[[58016.0,0.2],[58017.0,0.22888655],[58024.0,4.6846],[58032.0,0.27875648]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483008715,[[57957.0,1.10725655],[57951.0,2.00021334],[57949.0,0.09104947],[57942.0,0.56023894],[57928.0,0.88036749]],[[57958.0,0.10725655],[57964.0,3.2411],[57986.0,0.2],[57991.0,4.8617],[57994.0,0.00474346]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483032445,[[57946.0,1.11666],[57934.0,0.0524],[57933.0,0.23409655],[57932.0,0.50096224],[57929.0,0.09107627]],[[57954.0,3.4503],[57971.0,0.47981022]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483072889,[[57966.0,0.10725655],[57963.0,1.0],[57951.0,1.5],[57950.0,5.0],[57949.0,3.42525682]],[[57967.0,0.00478676],[57968.0,0.00947966],[57969.0,0.28166798],[57972.0,0.3379828],[57973.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483094020,[[57997.0,0.14066],[57967.0,0.4915],[57966.0,4.5614388],[57964.0,1.0],[57956.0,0.4979018]],[[57998.0,1.0],[58002.0,0.16459],[58015.0,1.6242],[58016.0,0.00944526],[58017.0,0.28064583]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483138482,[[57974.0,0.44149599],[57969.0,0.10725655],[57968.0,0.50169999],[57961.0,0.15823],[57959.0,0.56190399]],[[57976.0,3.0718],[57984.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483160808,[[57943.0,0.10725655],[57927.0,1.09107758],[57926.0,1.5],[57923.0,0.70306185],[57913.0,0.17195]],[[57947.0,2.6179],[57956.0,1.12062],[57969.0,0.00479546],[57970.0,0.00949689],[57985.0,5.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483200852,[[57850.0,0.56],[57835.0,0.09118162],[57834.0,0.4965],[57830.0,0.49748602],[57812.0,1.502]],[[57851.0,5.194],[57859.0,6.23408655],[57866.0,0.2],[57880.0,5.541],[57900.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483209862,[[57866.0,0.25894655],[57850.0,0.70518],[57847.0,1.0],[57844.0,1.5],[57830.0,0.49649101]],[[57867.0,3.64415655],[57876.0,1.0],[57890.0,0.4578],[57892.0,0.2],[57905.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483242998,[[57856.0,0.50228771],[57853.0,1.0],[57852.0,0.16113],[57849.0,0.09119636],[57848.0,2.06256223]],[[57882.0,1.0],[57891.0,0.00470554],[57892.0,3.2929],[57893.0,0.00931881],[57894.0,0.77178872]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483270126,[[57942.0,0.10725655],[57925.0,1.0],[57919.0,1.9517],[57909.0,3.6757],[57903.0,0.49893309]],[[57954.0,1.0],[57955.0,2.83],[57958.0,0.00475164],[57959.0,0.00941011],[57961.0,0.27960138]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483302462,[[57980.0,0.10725655],[57977.0,3.2473],[57965.0,0.4976],[57960.0,1.0],[57959.0,1.5]],[[57989.0,1.0],[57992.0,0.13717],[58011.0,0.00475067],[58012.0,4.48580819],[58014.0,0.27954422]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483349113,[[57958.0,0.10725655],[57950.0,0.44096894],[57948.0,3.4972],[57947.0,1.5],[57946.0,1.0]],[[57962.0,0.10725655],[57971.0,0.13502],[57975.0,1.0],[57980.0,0.0048136],[57981.0,0.00953282]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483370952,[[57942.0,0.10725655],[57933.0,3.32074],[57932.0,0.44120136],[57926.0,1.50136518],[57917.0,0.561529]],[[57955.0,1.0],[57961.0,0.00480876],[57963.0,0.00952322],[57964.0,0.28296235],[57967.0,0.33953597]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483384970,[[57960.0,3.03912],[57956.0,0.10725655],[57946.0,1.44106224],[57945.0,1.64887],[57917.0,5.88212448]],[[57961.0,0.10725655],[57975.0,1.0],[57976.0,0.00481693],[57977.0,0.00953941],[57978.0,0.28344337]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483441846,[[57962.0,4.2268],[57958.0,2.4495778],[57957.0,0.10725655],[57953.0,0.15213],[57951.0,0.56566873]],[[57966.0,0.28864475],[57969.0,0.34635447],[57974.0,0.42330075],[57979.0,0.48101047],[57982.0,0.36427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483454552,[[58043.0,1.0],[58040.0,1.5],[58039.0,3.1718],[58030.0,0.35953826],[51000.0,0.25]],[[58066.0,0.3475063],[58071.0,0.42470848],[58072.0,1.0],[58077.0,0.7252012],[58078.0,0.56389688]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483489696,[[58042.0,0.10725655],[58041.0,3.4098],[58032.0,1.0],[58023.0,1.5518],[58020.0,0.35650052]],[[58043.0,0.10725655],[58050.0,0.11953],[58061.0,1.0],[58071.0,3.0492],[58072.0,1.63679]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483515730,[[58070.0,0.36207735],[58066.0,0.442526],[58060.0,0.50287046],[58058.0,0.06061478],[58057.0,0.10725655]],[[58071.0,0.22061655],[58086.0,4.5679]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483548271,[[58036.0,0.36154696],[58032.0,0.44163687],[58026.0,0.50186008],[58023.0,0.06063831],[58022.0,0.19821402]],[[58037.0,0.23464655],[58040.0,1.0],[58050.0,0.29154165],[58053.0,0.34983055],[58058.0,0.42754909]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483594631,[[58019.0,0.80595022],[58015.0,0.50463905],[58010.0,0.06065755],[58009.0,0.19823164],[58006.0,0.56519573]],[[58020.0,0.56519606],[58021.0,1.35259983],[58023.0,2.6082],[58026.0,0.43093358],[58032.0,0.4896839]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483623757,[[57939.0,0.43944257],[57934.0,0.49936377],[57933.0,0.0910688],[57923.0,0.14166258],[57922.0,1.0]],[[57940.0,3.16654473],[57951.0,1.0],[57964.0,0.2],[57966.0,1.5],[57972.0,4.5905]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483677616,[[57991.0,0.10725655],[57986.0,0.16739],[57983.0,1.5],[57982.0,2.5758]],[[57993.0,0.10869142],[58007.0,0.85113658]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483702442,[[58050.0,3.2725],[58046.0,0.10725655],[58027.0,1.0],[58023.0,4.9087],[57998.0,5.13086]],[[58051.0,0.10725655],[58056.0,1.0],[58067.0,0.08610846],[58078.0,0.28886451],[58085.0,5.42362303]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483745687,[[58031.0,3.66205655],[58025.0,0.3615745],[58021.0,0.44192046],[58015.0,0.50218245],[58012.0,1.0]],[[58032.0,0.10725655],[58034.0,0.29801547],[58037.0,0.35759871],[58041.0,1.0],[58042.0,0.43704302]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483756894,[[58045.0,3.67045655],[58043.0,0.16272],[58040.0,0.36093346],[58038.0,1.0],[58036.0,0.44113689]],[[58054.0,0.29997666],[58057.0,0.35995201],[58059.0,0.24258167],[58060.0,0.10725655],[58061.0,0.439993]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483814963,[[58106.0,3.01165655],[58086.0,1.0],[58083.0,0.35349545],[58080.0,1.5],[58079.0,0.12631]],[[58107.0,0.10725655],[58110.0,0.29971884],[58112.0,0.35964579],[58115.0,1.0],[58117.0,0.43954226]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483849109,[[58107.0,0.10725655],[58096.0,0.35809071],[58092.0,0.43589137],[58068.0,0.69628749],[58039.0,1.29310534]],[[58108.0,1.01237709],[58109.0,1.44187372],[58112.0,0.1139],[58114.0,0.36348771],[58115.0,0.5020607]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483859126,[[58107.0,3.68342497],[58103.0,0.43805278],[58097.0,0.49778725],[58094.0,0.10488]],[[58108.0,1.01237709],[58110.0,0.44301597],[58115.0,1.0],[58116.0,0.50341352],[58125.0,0.92728796]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483931431,[[58113.0,4.32972332],[58110.0,0.48983964],[58108.0,0.10725655],[58106.0,0.1433],[58105.0,0.0514]],[[58114.0,0.30235978],[58116.0,0.36281091],[58120.0,0.44341317],[58121.0,0.24222589],[58122.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617483974488,[[58102.0,0.9543932],[58101.0,2.7239],[58096.0,0.49176268],[58094.0,0.13981],[58087.0,0.55017181]],[[58104.0,0.40928571],[58106.0,1.0],[58107.0,0.36241486],[58111.0,0.44292854],[58121.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484006236,[[58118.0,0.22172655],[58117.0,0.35474347],[58113.0,0.43408147],[58107.0,0.54422745],[58102.0,3.58378]],[[58119.0,0.8050426],[58124.0,0.74599747],[58125.0,0.10725655],[58127.0,1.0],[58132.0,0.36338738]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484057002,[[58118.0,3.6093783],[58115.0,0.43246979],[58109.0,0.49160676],[58106.0,0.13904],[58101.0,1.55016485]],[[58119.0,1.45683922],[58121.0,0.5045438],[58130.0,1.56507441],[58139.0,0.70631991],[58159.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484088640,[[58152.0,0.22349655],[58148.0,1.0],[58146.0,3.0253],[58143.0,1.5],[58140.0,0.0521]],[[58158.0,0.44165059],[58163.0,0.50186071],[58166.0,0.10725655],[58172.0,0.56207196],[58177.0,1.24213928]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484128596,[[58122.0,0.34397344],[58117.0,0.42041199],[58114.0,0.10725655],[58111.0,0.47774089],[58110.0,0.09083308]],[[58123.0,0.10725655],[58130.0,1.0],[58133.0,0.30114343],[58136.0,3.33269205],[58140.0,0.44163021]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484146424,[[58103.0,0.42443043],[58100.0,0.06056675],[58099.0,0.10725655],[58097.0,0.48204694],[58089.0,1.0]],[[58112.0,0.10725655],[58118.0,1.0],[58121.0,3.5995],[58131.0,0.44096349]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484218422,[[58048.0,0.10725655],[58046.0,0.49002195],[58037.0,0.54882458],[58036.0,4.539],[58033.0,0.489]],[[58052.0,0.10725655],[58057.0,3.5987],[58065.0,1.0],[58075.0,1.5],[58076.0,0.30042799]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484240645,[[58061.0,2.73949],[58055.0,1.0],[58054.0,0.35378617],[58051.0,0.10725655],[58049.0,0.43240532]],[[58084.0,1.0],[58085.0,0.29954503],[58087.0,0.35943407],[58088.0,2.9723],[58092.0,0.43928613]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484280380,[[58043.0,0.43717336],[58038.0,0.49679159],[58032.0,0.09095108],[58031.0,3.2908],[58029.0,0.55649465]],[[58044.0,3.05124599],[58046.0,1.11778],[58050.0,0.44359863],[58056.0,0.50407182],[58059.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484311821,[[57969.0,0.35873648],[57964.0,0.4384557],[57959.0,0.49824017],[57955.0,0.10725655],[57950.0,0.55803452]],[[57971.0,0.27378655],[57973.0,1.0],[57984.0,0.13162],[57991.0,5.30685875],[57994.0,0.36065047]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484345161,[[58003.0,3.1583],[57992.0,0.27017655],[57989.0,1.0],[57984.0,1.5],[57960.0,5.0]],[[58017.0,0.29734987],[58018.0,1.0],[58020.0,0.35680003],[58024.0,0.4360669],[58028.0,1.86415357]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484369493,[[57961.0,0.42299522],[57958.0,0.44280174],[57953.0,0.50313084],[57945.0,1.09107784],[57944.0,2.06356047]],[[57962.0,0.26705655],[57969.0,0.29703413],[57972.0,0.35642116],[57974.0,1.0],[57976.0,0.15469]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484402441,[[57952.0,0.36179411],[57947.0,0.44220255],[57941.0,0.50249883],[57933.0,1.0],[57931.0,0.09109423]],[[57955.0,0.22250655],[57962.0,1.0],[57963.0,3.6227],[57964.0,0.29555483],[57967.0,0.4770461]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484427973,[[57940.0,0.36182669],[57936.0,0.44223765],[57930.0,0.50254279],[57923.0,1.0],[57915.0,2.7823]],[[57949.0,0.30725655],[57952.0,1.45239703],[57955.0,0.35585966],[57960.0,0.43489055],[57966.0,0.49413401]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484476829,[[57913.0,0.97214101],[57910.0,1.0],[57907.0,0.50251733],[57901.0,0.09113777],[57899.0,0.56281941]],[[57914.0,2.59325655],[57922.0,0.10534],[57931.0,0.29623054],[57934.0,0.35545691],[57938.0,0.11685]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484509663,[[57902.0,0.36305359],[57897.0,0.44373216],[57891.0,0.5042411],[57887.0,0.060778],[57886.0,0.10725655]],[[57904.0,1.29836956],[57906.0,0.35805131],[57907.0,2.6937],[57908.0,0.10725655],[57910.0,1.65262]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484550412,[[57825.0,1.10725655],[57822.0,0.12751],[57811.0,4.3438],[57804.0,0.17233],[57800.0,5.0]],[[57826.0,0.10725655],[57839.0,2.6765],[57858.0,1.29282834],[57860.0,0.052],[57865.0,0.42943603]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484575134,[[57827.0,0.4541],[57819.0,0.10725655],[57789.0,3.0911]],[[57828.0,3.16835655],[57839.0,1.0],[57840.0,0.29359275],[57841.0,0.15927],[57843.0,0.35229173]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484613872,[[57773.0,0.57445655],[57767.0,0.14738],[57763.0,1.0],[57756.0,1.5],[57755.0,0.48291881]],[[57774.0,0.10725655],[57775.0,3.7248],[57792.0,1.0],[57800.0,0.28802551],[57804.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484634696,[[57848.0,0.23535655],[57844.0,1.0],[57838.0,2.7624],[57833.0,1.64203],[57826.0,0.36116415]],[[57849.0,0.10725655],[57857.0,0.34944349],[57862.0,0.42703024],[57864.0,0.36516779],[57865.0,3.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484681843,[[57829.0,0.4892],[57817.0,0.10725655],[57811.0,3.7734],[57803.0,0.0515],[57798.0,0.4885]],[[57830.0,0.51343852],[57837.0,1.0],[57841.0,3.3521],[57843.0,1.62227],[57852.0,0.5403713]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484724591,[[57960.0,0.26636655],[57948.0,0.4787],[57947.0,0.12527],[57937.0,2.5297],[57934.0,0.1614]],[[57961.0,0.42523055],[57964.0,0.36470563],[57966.0,1.0],[57976.0,1.5],[58006.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484732299,[[57967.0,0.10725655],[57952.0,2.82415],[57948.0,0.4787],[57942.0,0.0515],[57936.0,0.0522]],[[57968.0,1.39607112],[57971.0,0.34656605],[57975.0,1.92354979],[57981.0,0.48129346],[57987.0,0.56717299]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484761232,[[57981.0,0.13755239],[57957.0,0.10725655],[57950.0,2.7516],[57924.0,0.10466],[57922.0,4.1796]],[[57982.0,7.84463796],[57987.0,0.27806655],[57989.0,0.5415308],[57992.0,5.0],[57998.0,0.67688933]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484819610,[[57981.0,0.23873384],[57964.0,0.36371205],[57960.0,0.44453073],[57958.0,0.0524],[57954.0,0.50515562]],[[57982.0,1.8285194],[57986.0,0.90483495],[57987.0,0.10725655],[57988.0,0.68838848],[57989.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484851851,[[58073.0,2.50378886],[58066.0,0.10725655],[58063.0,0.14363],[58042.0,3.8082],[58038.0,0.4968]],[[58074.0,0.3102112],[58081.0,1.0],[58086.0,0.5505078],[58089.0,0.35723678],[58090.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484893701,[[58068.0,3.57175655],[58049.0,0.0522],[58040.0,5.1967],[50689.0,0.02140049],[50636.0,0.25]],[[58069.0,1.27471655],[58079.0,1.5],[58082.0,0.12529],[58086.0,2.5936],[58089.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484916719,[[58057.0,1.04975655],[58054.0,2.5368],[58053.0,0.36240135],[58049.0,0.44293253],[58043.0,0.50333242]],[[58058.0,3.1789484],[58060.0,0.43829326],[58066.0,0.49804694],[58069.0,3.17856],[58072.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617484975793,[[58097.0,0.24934655],[58096.0,2.5512],[58081.0,0.36107722],[58077.0,0.0522],[58076.0,0.4413166]],[[58098.0,1.35808777],[58099.0,0.65163509],[58105.0,1.99730545],[58114.0,0.55697017],[58127.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485037973,[[58072.0,0.4918],[58071.0,0.4638],[58070.0,0.44397015],[58068.0,0.10725655],[58065.0,0.09093589]],[[58073.0,2.14515134],[58076.0,0.49907369],[58077.0,0.36374344],[58078.0,1.5],[58083.0,0.10964]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485085029,[[58048.0,3.63343197],[58045.0,0.44212598],[58039.0,0.50241589],[58030.0,0.56277489],[57998.0,1.2059462]],[[58049.0,1.0],[58050.0,0.10725655],[58055.0,1.79826936],[58056.0,0.1424],[58058.0,0.35790335]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485170057,[[58048.0,0.4791],[58047.0,0.36355689],[58043.0,0.444346],[58037.0,0.61219519],[58036.0,0.09097579]],[[58049.0,6.87990386],[58050.0,0.10725655],[58056.0,0.70486766],[58060.0,5.0],[58065.0,0.70305947]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485217513,[[58011.0,0.35969386],[58007.0,0.4673],[58006.0,0.43962583],[58003.0,0.10725655],[58000.0,0.49921332]],[[58017.0,2.5],[58018.0,0.36215344],[58021.0,5.0],[58023.0,0.44260963],[58037.0,0.56330018]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485267292,[[57987.0,3.65966975],[57984.0,0.44157668],[57978.0,0.50176354],[57976.0,0.58385655],[57969.0,0.56200331]],[[57988.0,1.0],[57991.0,0.36268699],[57993.0,0.10725655],[57995.0,1.5],[58000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485292022,[[57979.0,0.36234777],[57978.0,0.54957845],[57976.0,0.4766],[57973.0,0.50276769],[57959.0,0.09107342]],[[57980.0,3.9354],[57984.0,0.25466655],[57986.0,0.36272301],[57991.0,0.44330574],[57992.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485311147,[[57992.0,0.80299035],[57989.0,0.06070685],[57988.0,0.10725655],[57987.0,0.50181555],[57984.0,0.09106178]],[[57993.0,0.36336065],[57996.0,0.23314442],[57997.0,0.10725655],[57998.0,0.44408504],[58004.0,0.50462833]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485365519,[[58041.0,2.93736655],[58036.0,0.052],[58027.0,0.0511],[58025.0,0.10609],[58023.0,0.35402256]],[[58042.0,0.10725655],[58045.0,1.3608082],[58050.0,0.44096512],[58056.0,0.50108037],[58073.0,0.7014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485429695,[[58014.0,0.10725655],[58006.0,0.35248865],[58001.0,0.43081946],[57995.0,0.48956757],[57991.0,0.09102597]],[[58015.0,3.8003247],[58016.0,5.0],[58021.0,0.50370661],[58030.0,0.56413931],[58038.0,0.70514896]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485459543,[[57993.0,0.59875655],[57992.0,0.467],[57979.0,0.35174157],[57974.0,0.42994491],[57969.0,3.50440979]],[[57994.0,3.64885655],[58002.0,0.53032889],[58006.0,0.44135162],[58010.0,6.5],[58012.0,0.50151522]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485502298,[[57966.0,0.10725655],[57964.0,0.35108204],[57960.0,0.42910028],[57957.0,2.5777],[57954.0,0.48761395]],[[57967.0,2.62493],[57972.0,2.8732],[57974.0,0.36249142],[57976.0,5.10725655],[57979.0,0.4430227]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485543050,[[58021.0,0.26628655],[58015.0,2.5737],[58006.0,0.35010141],[58004.0,0.16182],[58001.0,0.42790173]],[[58022.0,1.0],[58025.0,0.10725655],[58028.0,0.3610855],[58033.0,0.4413052],[58037.0,0.36406619]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485601408,[[58030.0,0.45742586],[58029.0,0.42817133],[58023.0,0.48655833],[58018.0,2.9012],[58014.0,0.54494533]],[[58031.0,3.6944],[58037.0,0.10707],[58041.0,0.3623306],[58045.0,1.5],[58046.0,0.44282615]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485621635,[[58038.0,4.20539354],[58035.0,0.49426487],[58032.0,0.14672],[58026.0,0.55357666],[58017.0,0.69195009]],[[58040.0,1.0],[58043.0,2.8842],[58044.0,0.3629913],[58048.0,0.44364471],[58054.0,2.00412797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485682807,[[58092.0,2.7562],[58090.0,0.10725655],[58084.0,0.40268953],[58082.0,0.1623],[58074.0,0.48788151]],[[58099.0,1.0],[58107.0,0.3605229],[58111.0,0.10725655],[58113.0,3.6604],[58115.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485698121,[[58142.0,3.5182],[58141.0,0.24757655],[58119.0,0.0521],[58117.0,0.34794562],[58116.0,0.10512]],[[58151.0,0.35944934],[58154.0,0.1645467],[58155.0,0.54656134],[58161.0,1.49919638],[58170.0,0.89405355]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485759994,[[58172.0,0.52068029],[58171.0,3.4444],[58170.0,0.43132524],[58168.0,0.0514],[58166.0,0.13494]],[[58177.0,1.0],[58184.0,0.10725655],[58191.0,1.86053645],[58196.0,0.44063341],[58198.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485770707,[[58172.0,0.46078802],[58169.0,3.2087],[58167.0,0.43209402],[58162.0,0.49076735],[58145.0,0.0508]],[[58176.0,1.0],[58178.0,0.12015],[58188.0,1.5],[58189.0,0.36050979],[58190.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485804149,[[58150.0,4.06665676],[58148.0,0.060538],[58147.0,0.59671115],[58138.0,0.55204929],[58134.0,0.4906]],[[58151.0,2.60725655],[58164.0,0.36151339],[58166.0,5.0],[58169.0,0.44182739],[58175.0,0.50206289]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485843006,[[58173.0,0.10725655],[58170.0,0.3544476],[58166.0,3.5877],[58165.0,0.43326524],[58159.0,0.49234687]],[[58174.0,2.76322655],[58179.0,0.36124923],[58181.0,5.0],[58183.0,0.44150888],[58185.0,3.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485881151,[[58155.0,0.10725655],[58150.0,0.35691483],[58148.0,1.0],[58147.0,0.43612837],[58146.0,3.0528]],[[58156.0,0.10725655],[58160.0,0.36127938],[58165.0,0.44153926],[58173.0,1.5],[58174.0,2.4761]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485912997,[[58201.0,1.0],[58195.0,3.18785655],[58194.0,0.11872],[58188.0,0.35320951],[58183.0,1.93170051]],[[58202.0,0.10725655],[58205.0,0.36035495],[58209.0,0.44042308],[58215.0,0.50045408],[58219.0,0.35385935]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485979585,[[58181.0,4.43775047],[58175.0,0.48888151],[58173.0,1.0],[58166.0,0.54754729],[58165.0,0.4992]],[[58182.0,0.10725655],[58198.0,0.36082747],[58201.0,1.5],[58202.0,1.0],[58203.0,0.44098909]]]
["bitfinex-derivatives","BTCF0:USTF0",1617485991906,[[58205.0,2.6344],[58201.0,0.10725655],[58199.0,0.35106009],[58197.0,1.0],[58194.0,0.54753344]],[[58207.0,0.10725655],[58212.0,3.2073],[58219.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486072714,[[58155.0,0.35369638],[58151.0,0.49282314],[58150.0,0.10725655],[58145.0,0.49124346],[58137.0,0.09079488]],[[58156.0,2.6305],[58158.0,0.12848],[58159.0,0.10725655],[58165.0,1.36129634],[58193.0,0.7543259]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486084327,[[58130.0,0.35468985],[58129.0,0.461],[58126.0,0.43346379],[58120.0,0.49257249],[58116.0,0.10725655]],[[58132.0,0.24479655],[58139.0,3.5221],[58142.0,1.36111077],[58146.0,0.1258],[58147.0,0.44133533]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486141892,[[58124.0,5.2583],[58121.0,0.10725655],[58118.0,0.15318],[58113.0,0.3532645],[58109.0,0.43172237]],[[58125.0,0.10725655],[58131.0,0.36076878],[58136.0,0.44091199],[58141.0,3.20285713],[58150.0,0.56114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486173730,[[58106.0,0.10725655],[58101.0,3.05302894],[58096.0,0.88965028],[58095.0,0.4963],[58094.0,1.0]],[[58107.0,3.1571],[58108.0,0.04667897],[58110.0,0.36160975],[58115.0,0.44194601],[58123.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486231900,[[58078.0,0.1062459],[58068.0,3.5758],[58062.0,1.0],[58059.0,0.14742],[58031.0,0.43425242]],[[58079.0,0.10725655],[58081.0,0.35824789],[58086.0,3.15943643],[58092.0,1.49752783],[58101.0,1.12310519]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486244918,[[58052.0,1.0],[58046.0,1.9514],[58036.0,0.35743554],[58031.0,3.67186566],[58025.0,0.49643825]],[[58059.0,3.01958],[58070.0,0.35936607],[58072.0,0.24254853],[58073.0,0.24845655],[58075.0,0.43920303]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486299564,[[58000.0,0.36877616],[57982.0,0.4548],[57965.0,3.1173],[57962.0,1.0],[57943.0,0.4829]],[[58001.0,2.08348535],[58002.0,0.36429942],[58003.0,0.10725655],[58007.0,5.92316297],[58009.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486333803,[[58017.0,0.4605],[58000.0,0.36877616],[57984.0,1.0],[57980.0,0.35781913],[57975.0,0.43733449]],[[58018.0,3.84485655],[58025.0,0.2],[58026.0,0.14249],[58029.0,0.35815084],[58034.0,0.43771781]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486356427,[[57947.0,0.4969],[57932.0,0.10725655],[57928.0,1.4622],[57926.0,0.35829618],[57921.0,0.43791756]],[[57948.0,3.74649655],[57964.0,0.12796],[57974.0,1.79692528],[57977.0,0.35629054]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486394275,[[57889.0,0.5],[57879.0,0.10725655],[57873.0,0.35842605],[57872.0,1.0],[57871.0,0.4955]],[[57890.0,0.10725655],[57891.0,0.12443],[57896.0,2.9703],[57901.0,1.0],[57906.0,0.10893]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486411592,[[57912.0,1.96871127],[57909.0,0.441778],[57905.0,3.0255],[57904.0,0.1619],[57903.0,0.50202045]],[[57913.0,0.10725655],[57931.0,0.29880376],[57933.0,2.7327],[57934.0,0.3585446],[57939.0,0.43819905]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486456443,[[57889.0,0.5],[57876.0,0.10725655],[57874.0,0.36029314],[57869.0,0.44035828],[57868.0,0.09122451]],[[57890.0,0.10725655],[57892.0,1.0],[57894.0,0.15553],[57895.0,3.4437],[57907.0,0.00988352]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486474470,[[57889.0,0.397],[57860.0,0.4901],[57843.0,1.35875681],[57838.0,1.93848054],[57814.0,5.0]],[[57890.0,2.80725655],[57891.0,0.17137],[57894.0,0.00978074],[57896.0,0.29061384],[57900.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486495300,[[57870.0,0.4959],[57865.0,1.4884],[57862.0,0.10725655],[57859.0,1.5],[57853.0,0.35782724]],[[57903.0,3.85369],[57918.0,1.50978507]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486541250,[[57825.0,0.36242022],[57821.0,0.44295805],[57820.0,0.496],[57819.0,0.10725655],[57817.0,1.0]],[[57828.0,3.68135655],[57839.0,0.13654],[57840.0,0.00493753],[57842.0,0.00977825],[57843.0,0.29053989]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486579292,[[57879.0,0.15836],[57875.0,1.0],[57865.0,1.5],[57862.0,0.26372655],[57861.0,0.3623474]],[[57880.0,0.29019245],[57881.0,0.3482116],[57882.0,2.6165],[57885.0,0.42543178],[57891.0,0.48358962]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486608826,[[57890.0,1.0],[57888.0,0.10725655],[57880.0,1.5],[57868.0,0.36118541],[57864.0,0.44144884]],[[57895.0,0.00487949],[57896.0,0.0096633],[57898.0,0.28712427],[57899.0,2.6755],[57900.0,0.34452999]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486662284,[[57876.0,1.10725655],[57874.0,1.86360039],[57870.0,0.44440048],[57864.0,0.50500054],[57855.0,0.56560061]],[[57877.0,0.00487681],[57878.0,0.009658],[57879.0,0.39416358],[57882.0,0.34429881],[57908.0,0.11167]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486676100,[[57886.0,1.10725655],[57881.0,0.36323226],[57878.0,1.61644],[57876.0,0.44417626],[57871.0,0.50448972]],[[57887.0,0.11213706],[57888.0,0.00966533],[57889.0,0.28718467],[57890.0,3.614],[57892.0,0.34460247]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486723858,[[57820.0,2.5384],[57814.0,1.0],[57808.0,1.5],[57806.0,0.36052889],[57801.0,0.44064642]],[[57823.0,0.10725655],[57834.0,0.10504],[57837.0,2.6582],[57843.0,1.0],[57846.0,0.00949057]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486752093,[[57800.0,0.4906],[57798.0,0.36259864],[57793.0,1.00522331],[57787.0,0.50360923],[57779.0,2.20613797]],[[57801.0,3.14095655],[57815.0,0.2],[57816.0,0.11791925],[57817.0,0.00952421],[57819.0,0.28299825]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486788329,[[57530.0,0.3543],[57529.0,2.19348988],[57507.0,1.0],[57496.0,0.03971771],[57487.0,0.09186953]],[[57536.0,1.0],[57545.0,0.12474],[57557.0,0.1591],[57558.0,0.0514],[57565.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486811963,[[57623.0,1.0],[57594.0,10.0],[57593.0,0.26736837],[57578.0,3.33148],[57565.0,0.0514]],[[57645.0,3.0205],[57652.0,1.0],[57671.0,1.5],[57680.0,10.0],[57685.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486848902,[[57668.0,1.0],[57644.0,5.0],[57643.0,0.1406],[57634.0,3.0804],[57632.0,0.4897]],[[57670.0,0.00188854],[57671.0,0.00458645],[57672.0,0.00908297],[57673.0,0.26988104],[57676.0,0.32383927]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486871633,[[57620.0,5.0],[57610.0,0.10725655],[57600.0,1.5],[57596.0,0.35822939],[57591.0,0.43783592]],[[57644.0,0.23552655],[57674.0,0.00188859],[57675.0,0.00458657],[57676.0,0.00908321],[57677.0,3.43906838]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486912988,[[57539.0,0.4716],[57536.0,0.36099268],[57533.0,1.5],[57532.0,0.44121328],[57531.0,0.09170775]],[[57540.0,0.10725655],[57584.0,3.0289],[57592.0,0.00187501],[57593.0,0.0045536],[57594.0,0.00901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486932913,[[57611.0,1.0],[57591.0,0.11778],[57582.0,5.0],[57578.0,1.5],[57569.0,0.10725655]],[[57615.0,2.5024],[57616.0,0.00188637],[57618.0,0.00458117],[57619.0,0.00907252],[57620.0,0.26957069]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486974063,[[57568.0,0.28919663],[57567.0,0.4838],[57565.0,0.11205],[57563.0,1.0],[57547.0,1.86181094]],[[57571.0,0.10725655],[57577.0,2.7412],[57587.0,0.2],[57592.0,1.0],[57594.0,0.00459493]]]
["bitfinex-derivatives","BTCF0:USTF0",1617486983676,[[57529.0,1.0],[57527.0,0.36220511],[57522.0,0.44269514],[57518.0,0.09173521],[57517.0,1.60725655]],[[57533.0,2.9542],[57541.0,0.23508655],[57555.0,0.2],[57556.0,0.16765],[57558.0,1.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487019618,[[57621.0,1.0],[57616.0,0.1314],[57611.0,1.60725655],[57609.0,3.5028],[57600.0,0.2]],[[57641.0,0.4028522],[57647.0,0.45777411],[57650.0,1.0],[57652.0,0.08672803],[57656.0,0.51269601]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487048262,[[57653.0,0.10725655],[57651.0,1.0],[57644.0,0.12659],[57636.0,3.2265],[57632.0,1.66002]],[[57680.0,4.5454],[57689.0,0.09154976],[57690.0,0.27113704],[57693.0,0.45344637],[57709.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487071782,[[57636.0,0.4893],[57631.0,0.10725655],[57628.0,0.4496],[57624.0,3.3867],[57621.0,1.0]],[[57637.0,0.25152655],[57650.0,1.0],[57653.0,3.5623],[57660.0,0.27544075],[57662.0,0.16081]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487113328,[[57628.0,0.59349],[57613.0,0.13748],[57611.0,0.36341429],[57606.0,0.44417302],[57605.0,0.10725655]],[[57629.0,0.10725655],[57630.0,1.0],[57636.0,0.2815949],[57639.0,0.33789511],[57642.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487157682,[[57610.0,0.36378077],[57605.0,1.44462094],[57604.0,0.4661],[57599.0,3.76875106],[57591.0,0.56588119]],[[57616.0,0.23403655],[57630.0,3.73327726],[57631.0,0.28159649],[57632.0,0.14799],[57634.0,1.33789702]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487177003,[[57640.0,2.60725655],[57637.0,0.16959],[57629.0,0.44410632],[45216.0,0.03085381],[45014.0,0.03120393]],[[57655.0,0.00956588],[57656.0,0.28422969],[57659.0,0.34105669],[57664.0,0.41682602],[57743.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487222564,[[57489.0,0.4983],[57488.0,1.0],[57479.0,3.3771],[57460.0,5.0],[57457.0,0.49645579]],[[57520.0,4.96341655],[57544.0,1.5],[57545.0,0.13079],[57546.0,5.0],[57552.0,5.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487256796,[[57513.0,0.36365042],[57512.0,0.10725655],[57509.0,0.44446162],[57507.0,1.9602]],[[57540.0,3.19676491],[57541.0,0.00943639],[57542.0,0.2803823],[57545.0,0.33644007],[57555.0,1.96724155]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487285626,[[57474.0,0.50791797],[57465.0,0.56886813],[57462.0,0.19908265],[57458.0,0.2],[57457.0,0.71107584]],[[57486.0,1.04603781],[57489.0,0.11721],[57492.0,0.00479683],[57493.0,0.00950016],[57494.0,0.48225808]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487294037,[[57398.0,0.20414146],[57393.0,0.70370622],[57387.0,0.88465924],[57383.0,3.3375],[57381.0,1.0052946]],[[57429.0,3.36281],[57445.0,0.1375],[57449.0,0.10725655],[57457.0,0.14789],[57470.0,0.00471752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487320972,[[57432.0,2.60725655],[57429.0,0.4986],[57418.0,0.36182788],[57417.0,0.2],[57384.0,0.88448741]],[[57433.0,0.10725655],[57442.0,0.17062],[57458.0,0.11525],[57464.0,1.0],[57466.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487357520,[[57481.0,2.5],[57471.0,0.23215655],[57468.0,5.0],[57467.0,0.36483052],[57375.0,1.91623956]],[[57484.0,0.00479438],[57485.0,0.00949475],[57486.0,0.2821164],[57489.0,0.33852088],[57494.0,0.41372685]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487406276,[[57448.0,0.10725655],[57442.0,1.0],[57440.0,0.13483],[57429.0,0.2],[57428.0,1.60975]],[[57457.0,0.28084208],[57460.0,0.33699177]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487419088,[[57378.0,0.00984644],[57374.0,0.4927],[57372.0,0.10725655],[57370.0,0.36178338],[57366.0,1.0]],[[57382.0,0.23475655],[57395.0,1.0],[57405.0,1.7],[57406.0,3.36937],[57417.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487453939,[[57290.0,0.4628],[57289.0,1.0],[57286.0,0.10725655],[57263.0,1.5],[57262.0,0.56164331]],[[57334.0,1.10725655],[57341.0,0.35079],[57346.0,5.0],[57347.0,1.55361929],[57351.0,0.2742624]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487483170,[[57324.0,3.6485],[57320.0,1.60725655],[57316.0,0.16421],[57305.0,0.3627559],[57301.0,0.44336833]],[[57356.0,0.00465347],[57357.0,0.00921569],[57358.0,0.27382461],[57361.0,0.32857128],[57366.0,0.40156684]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487511210,[[57344.0,0.10725655],[57341.0,0.4931],[57321.0,3.3532],[57311.0,0.43567002],[57305.0,0.49507957]],[[57351.0,0.24569655],[57377.0,0.11769],[57378.0,3.1326],[57396.0,1.5525],[57397.0,0.34598]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487550049,[[57395.0,1.10725655],[57387.0,1.65961],[57383.0,0.36447516],[57379.0,0.44546964],[57378.0,0.2]],[[57396.0,0.10725655],[57414.0,0.27853749],[57417.0,0.33422642],[57421.0,0.40847833],[57427.0,0.46416727]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487576384,[[57461.0,1.0],[57454.0,3.1829],[57442.0,1.5],[57440.0,0.4762],[57435.0,0.36138138]],[[57489.0,0.26237655],[57490.0,1.0],[57494.0,1.5],[57495.0,0.33495618],[57497.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487583488,[[57448.0,0.4832],[57444.0,1.0],[57440.0,0.58345655],[57417.0,1.5],[57416.0,5.2]],[[57453.0,0.22459655],[57473.0,1.0],[57475.0,0.33322508],[57477.0,0.36332],[57479.0,0.40714181]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487626637,[[57425.0,0.4963],[57421.0,1.10725655],[57417.0,3.7112],[57411.0,0.1052]],[[57429.0,0.10725655],[57435.0,0.00953046],[57436.0,0.28317733],[57438.0,0.11913],[57439.0,0.33979392]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487644759,[[57377.0,1.4795],[57372.0,0.3643544],[57371.0,2.6301],[57367.0,1.94532205],[57361.0,0.50604778]],[[57378.0,0.10725655],[57401.0,0.00945841],[57402.0,0.2810365],[57405.0,0.33722507],[57408.0,3.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487686406,[[57317.0,0.3264],[57312.0,0.10725655],[57303.0,1.0],[57287.0,0.2]],[[57318.0,0.26662655],[57329.0,0.0516],[57331.0,1.0],[57343.0,0.00489612],[57344.0,1.70969623]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487713542,[[57383.0,2.89872],[57380.0,1.0],[57375.0,0.10725655],[57363.0,1.5],[57351.0,5.0]],[[57384.0,0.00493239],[57385.0,0.00976806],[57386.0,0.29023716],[57389.0,0.34826524],[57409.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487750383,[[57387.0,2.60725655],[57385.0,0.2],[57383.0,5.11704],[57382.0,0.3662922],[44661.0,0.03]],[[57388.0,0.0049572],[57389.0,0.0098172],[57390.0,0.29169722],[57393.0,0.35001722],[57398.0,0.42766423]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487780618,[[57396.0,1.27183655],[57384.0,0.10465],[57374.0,4.8693],[57369.0,5.0],[44954.0,0.06081774]],[[57397.0,0.10725655],[57400.0,0.00488525],[57401.0,0.00967472],[57402.0,0.28746371],[57405.0,0.34493729]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487821366,[[57457.0,1.13311],[57456.0,0.10725655],[57444.0,1.64536],[57435.0,7.5516],[57433.0,0.0514]],[[57458.0,0.24509582],[57459.0,0.45852234],[57463.0,0.42942391],[57469.0,0.48779657],[57478.0,0.54635927]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487864409,[[57461.0,1.0],[57452.0,2.5675],[57441.0,1.5],[57440.0,0.4788],[57433.0,0.44221468]],[[57468.0,0.10725655],[57475.0,0.11076],[57482.0,0.29562681],[57485.0,0.35476057],[58044.0,4.44898739]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487874019,[[57461.0,1.10725655],[57452.0,4.0675],[57440.0,0.4788],[57439.0,0.36323414],[57435.0,0.44395283]],[[57462.0,0.10725655],[57469.0,0.29669968],[57472.0,0.35601984],[57477.0,0.43511339],[57490.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487931488,[[57529.0,1.10725655],[57524.0,0.10866],[57515.0,3.5586],[57513.0,5.0],[57512.0,1.63711]],[[57531.0,0.40178765],[57534.0,0.3534177],[57538.0,0.43188674],[57544.0,0.490767],[57553.0,0.54970633]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487938701,[[57524.0,1.0],[57514.0,0.36360794],[57510.0,3.7017],[57509.0,0.4444097],[57504.0,0.50501102]],[[57536.0,0.00991378],[57537.0,0.29456673],[57540.0,0.35346045],[57542.0,0.10725655],[57545.0,0.4319854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617487962031,[[57523.0,0.10725655],[57514.0,1.0],[57499.0,1.5],[57498.0,0.36259384],[57496.0,2.68]],[[57524.0,0.10725655],[57531.0,0.00995702],[57532.0,0.29590072],[57535.0,0.35506114],[57540.0,0.43305085]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488004389,[[57509.0,0.10725655],[57501.0,1.0],[57493.0,0.36373296],[57488.0,0.44457432],[57482.0,0.50519809]],[[57510.0,3.63625655],[57514.0,0.06148894],[57515.0,0.29680018],[57518.0,0.35614044],[57522.0,0.43552852]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488028415,[[57517.0,1.0],[57516.0,3.09736369],[57511.0,0.44648294],[57505.0,0.50738062],[57500.0,1.5]],[[57519.0,0.01008036],[57520.0,0.29955615],[57523.0,0.3593996],[57527.0,0.43927691],[57529.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488079274,[[57554.0,0.10725655],[57553.0,3.8166],[57547.0,0.36415296],[57542.0,0.44507584],[57532.0,0.0515]],[[57555.0,0.10725655],[57560.0,0.0100301],[57561.0,0.29802301],[57564.0,0.35760775],[57568.0,0.43705407]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488104405,[[57553.0,2.92385655],[57551.0,0.36590651],[57547.0,0.44724407],[57545.0,1.0],[57541.0,0.5082319]],[[57554.0,1.34885325],[57555.0,0.10725655],[57558.0,0.50498065],[57567.0,0.76483121],[57571.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488140641,[[57511.0,0.10725655],[57500.0,1.0],[57496.0,3.2882],[57492.0,0.36257302],[57488.0,0.44314296]],[[57512.0,0.10725655],[57522.0,0.010151],[57523.0,0.30161544],[57526.0,3.89941842],[57529.0,1.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488204308,[[57519.0,1.0],[57516.0,3.30484],[57514.0,0.10725655],[57512.0,0.36008081],[57507.0,0.44065888]],[[57522.0,0.0102291],[57523.0,0.30393574],[57526.0,0.36470302],[57528.0,0.10725655],[57530.0,0.44572516]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488244163,[[57535.0,0.10725655],[57531.0,1.0],[57523.0,0.3607633],[57518.0,0.44093292],[57517.0,1.5]],[[57536.0,1.6292887],[57540.0,0.81435351],[57541.0,0.10725655],[57548.0,0.71195335],[57554.0,0.89500092]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488283017,[[57561.0,3.5733],[57560.0,0.10725655],[57541.0,1.5],[57539.0,0.35898052],[57534.0,0.43875397]],[[57562.0,0.41005536],[57565.0,0.3633384],[57569.0,0.44405784],[57575.0,0.70459742],[57584.0,0.56513701]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488328482,[[57568.0,2.84625655],[57566.0,0.35102713],[57565.0,1.0],[57561.0,0.42903316],[57556.0,0.48779109]],[[57570.0,0.01024749],[57574.0,0.36535838],[57579.0,0.44652658],[57583.0,0.24461458],[57584.0,0.61465929]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488351012,[[57669.0,4.0572],[57666.0,0.10725655],[57660.0,0.12955],[57652.0,1.5],[57644.0,5.0]],[[57670.0,0.30263162],[57680.0,0.50431881],[57684.0,0.10725655],[57689.0,0.56482496],[57691.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488373226,[[57704.0,2.94355],[57692.0,1.26808655],[57678.0,0.10908],[57676.0,4.2445],[57663.0,5.0]],[[57721.0,1.2],[57722.0,0.1281],[57724.0,0.29776131],[57727.0,0.35729373],[57735.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488417889,[[57719.0,2.80465655],[57713.0,1.0],[57708.0,0.4763],[57701.0,1.84224816],[57700.0,0.4734]],[[57720.0,0.10725655],[57730.0,0.362699],[57734.0,0.2],[57735.0,0.4432764],[57741.0,0.50370944]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488455927,[[57693.0,4.02248719],[57691.0,0.55224761],[57686.0,0.48241774],[57683.0,1.0],[57678.0,0.54021685]],[[57695.0,0.41166366],[57699.0,0.36525444],[57702.0,0.44641643],[57708.0,0.50727757],[57717.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488485362,[[57686.0,0.10725655],[57681.0,0.09153104],[57680.0,3.0092],[57676.0,0.48506229],[57671.0,1.0]],[[57696.0,0.12391],[57700.0,1.0],[57701.0,0.2],[57702.0,0.5066977],[57704.0,0.24082665]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488492774,[[57703.0,0.10725655],[57700.0,2.6649],[57686.0,0.15624]],[[57704.0,0.47204985],[57711.0,0.50662286],[57712.0,1.0],[57713.0,0.13752443],[57720.0,0.69550544]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488552138,[[57709.0,0.10725655],[57702.0,0.34261219],[57699.0,1.4601],[57698.0,0.41874824],[57692.0,1.97585027]],[[57710.0,0.24341655],[57719.0,0.30300723],[57722.0,0.36358848],[57727.0,0.44436348],[57728.0,4.68627]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488587780,[[57714.0,0.10725655],[57705.0,0.33946392],[57700.0,3.63862795],[57699.0,0.4601],[57696.0,1.0]],[[57715.0,0.41092776],[57718.0,0.36438522],[57722.0,0.44534577],[57725.0,1.40727465],[57726.0,2.82103]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488618110,[[57671.0,0.4791],[57670.0,0.34436654],[57665.0,0.51243739],[57660.0,0.47828686],[57649.0,1.0]],[[57680.0,4.1584],[57681.0,0.10725655],[57684.0,0.30340121],[57686.0,0.48142123],[57691.0,0.44494126]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488653841,[[57577.0,0.10725655],[57576.0,0.4695],[57551.0,1.0]],[[57580.0,1.0451157],[57586.0,0.14681],[57590.0,3.7123],[57599.0,1.65468],[57606.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488678973,[[57614.0,0.10725655],[57596.0,1.0],[57592.0,1.5],[57591.0,3.5937],[57583.0,0.34401524]],[[57625.0,1.0],[57631.0,3.80239],[57643.0,1.5],[57644.0,0.29977634],[57647.0,0.35971163]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488701699,[[57627.0,3.4368],[57618.0,1.0],[57617.0,0.4774],[57612.0,1.5],[57609.0,0.34577785]],[[57647.0,1.21413655],[57652.0,0.50117422],[57655.0,0.36138694],[57659.0,0.44167536],[57664.0,4.5683]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488741758,[[57594.0,0.12517],[57571.0,3.5145],[57568.0,0.35415505],[57566.0,2.5],[57549.0,0.55090786]],[[57595.0,1.0],[57603.0,0.2],[57605.0,0.30168276],[57607.0,3.6577],[57608.0,0.36199921]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488782008,[[57513.0,0.59832938],[57509.0,0.43772776],[57503.0,0.49759383],[57501.0,0.13823],[57499.0,0.4605]],[[57526.0,1.0],[57527.0,2.6781],[57546.0,0.30211675],[57549.0,0.36252055],[57555.0,9.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488800636,[[57499.0,0.4605],[57497.0,0.10725655],[57492.0,0.35916222],[57488.0,0.43910117],[57485.0,4.5133]],[[57505.0,0.23606655],[57510.0,3.4795],[57511.0,1.0],[57517.0,0.16401],[57523.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488848293,[[57495.0,0.588169],[57491.0,0.4469257],[57486.0,0.50787011],[57479.0,0.10725655],[57477.0,0.66066274]],[[57496.0,3.08245655],[57497.0,0.30354935],[57499.0,1.0],[57500.0,0.36423899],[57504.0,0.44515851]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488859604,[[57492.0,0.36569887],[57488.0,0.44699999],[57485.0,0.06123597],[57484.0,0.10725655],[57473.0,0.14288854]],[[57493.0,4.06843956],[57496.0,0.47185364],[57501.0,0.44559616],[57514.0,1.5],[57520.0,4.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488894651,[[57483.0,1.74865655],[57482.0,1.0],[57479.0,0.36430195],[57474.0,0.44525794],[57468.0,0.50597493]],[[57497.0,0.36284976]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488925989,[[57468.0,1.0],[57466.0,1.5],[57465.0,0.91977393],[57462.0,2.5239],[57460.0,0.06127102]],[[57474.0,0.30248067],[57477.0,0.36295664],[57481.0,0.44359127],[57484.0,0.10725655],[57487.0,0.50406725]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488956918,[[57463.0,1.73394655],[57459.0,0.36592183],[57455.0,0.44724169],[57449.0,0.50822477]],[[57465.0,0.36090951],[57467.0,0.10725655],[57469.0,0.44096513],[57475.0,0.50108308],[57480.0,0.36767398]]]
["bitfinex-derivatives","BTCF0:USTF0",1617488991761,[[57398.0,1.86408054]],[[57423.0,4.12985299],[57429.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489033317,[[57370.0,0.36536007],[57365.0,0.4465512],[57359.0,0.50744455],[57351.0,0.56833789],[57346.0,0.4718]],[[57382.0,1.10725655],[57384.0,0.15346],[57387.0,0.49750302],[57391.0,3.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489048129,[[57333.0,0.005],[57325.0,0.50512346]],[[57346.0,3.60575655],[57356.0,0.15279]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489094880,[[57309.0,0.4994],[57297.0,0.55282203],[57292.0,0.50632382],[57283.0,0.65922172],[57281.0,2.5]],[[57310.0,0.10725655],[57317.0,2.6837],[57319.0,0.11671],[57328.0,1.5],[57331.0,0.29317028]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489107995,[[57250.0,0.10725655],[57239.0,0.4851],[57231.0,1.5]],[[57260.0,0.25096655],[57265.0,3.7638],[57273.0,0.15401],[57286.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489154637,[[57205.0,0.36456425],[57200.0,0.44557852],[57194.0,0.50633923],[57193.0,0.09227798],[57192.0,1.5]],[[57210.0,0.2],[57222.0,0.11437],[57236.0,0.16319],[57241.0,1.50964881],[57242.0,0.28669382]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489163349,[[57184.0,0.3635092],[57179.0,0.5515439],[57176.0,0.01019656],[57174.0,0.50487389],[57167.0,0.4905]],[[57185.0,1.21245655],[57201.0,0.2],[57202.0,5.0651],[57203.0,0.13156],[57207.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489187679,[[57147.0,0.10725655],[57140.0,0.14268],[57137.0,0.36174928],[57133.0,1.94214566],[57129.0,1.09234857]],[[57151.0,0.10725655],[57158.0,1.0],[57159.0,3.4623],[57186.0,5.0],[57230.0,0.52558304]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489218721,[[57133.0,1.60725655],[57131.0,1.0],[57114.0,0.36285646],[57109.0,0.64349122],[57105.0,0.4706]],[[57140.0,0.10725655],[57160.0,1.0],[57173.0,2.5519],[57175.0,0.00942743],[57176.0,0.28011616]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489263766,[[57228.0,2.5],[57208.0,2.9341],[57199.0,5.0],[44630.0,0.06143833],[44608.0,0.03190418]],[[57245.0,0.10725655],[57253.0,0.4737],[57256.0,1.0],[57263.0,0.13335],[57280.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489278085,[[57199.0,0.10725655],[57186.0,1.5],[57185.0,1.15544],[57184.0,0.3648498],[57179.0,0.44592753]],[[57211.0,3.354],[57214.0,1.0],[57224.0,0.27816919],[57227.0,0.33378449],[57232.0,0.40793822]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489314832,[[57222.0,1.5],[57209.0,1.0],[57205.0,0.36585138],[57200.0,0.44715168],[57195.0,0.50812691]],[[57223.0,0.82635655],[57226.0,0.15762],[57235.0,0.27862821],[57237.0,0.33433528],[57238.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489324836,[[57220.0,0.10725655],[57211.0,1.5],[57210.0,1.0],[57200.0,0.36669476],[57196.0,0.44818248]],[[57221.0,0.10725655],[57223.0,1.16000227],[57227.0,2.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489381899,[[57279.0,0.36291646],[57276.0,1.0],[57274.0,0.94166457],[57270.0,2.6913],[57268.0,0.50405064]],[[57305.0,1.0],[57313.0,1.5],[57314.0,2.9979],[57323.0,0.10725655],[57329.0,0.49298535]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489410525,[[57360.0,0.10725655],[57357.0,3.6625],[57329.0,1.5],[57328.0,5.4937],[57324.0,1.0]],[[57361.0,1.24495655],[57372.0,1.5],[57373.0,0.60221],[57382.0,5.0094929],[57383.0,0.28206143]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489444272,[[57411.0,1.8215],[57406.0,0.10725655],[57385.0,0.11672],[57380.0,4.2323],[57379.0,1.0]],[[57412.0,1.56775655],[57413.0,0.00955048],[57414.0,0.28377213],[57417.0,0.34050764],[57422.0,1.91618112]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489455183,[[57389.0,0.10725655],[57368.0,3.6641],[57361.0,1.0],[57359.0,0.36409658],[57356.0,1.5]],[[57390.0,1.10725655],[57392.0,0.00962534],[57393.0,0.28599644],[57396.0,0.34317667],[57406.0,3.7377972]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489504353,[[57399.0,5.58948797],[57395.0,1.60725655],[57393.0,0.50666024],[57392.0,0.0528],[57384.0,0.61905947]],[[57400.0,1.29127789],[57421.0,0.10725655],[57426.0,0.28829195],[57429.0,0.34593113],[57430.0,2.7327]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489526669,[[57371.0,0.10725655],[57367.0,0.36527434],[57364.0,0.11349],[57362.0,0.44644642],[57356.0,0.50732548]],[[57372.0,0.10725655],[57374.0,1.0],[57381.0,1.5],[57382.0,2.6734],[57385.0,0.00973584]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489569523,[[57285.0,0.3630749],[57284.0,0.10725655],[57267.0,0.5647798],[57258.0,0.70597475],[57257.0,1.0]],[[57286.0,0.24884655],[57293.0,1.5],[57303.0,3.10802],[57314.0,5.4639]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489590940,[[57224.0,0.10725655],[57220.0,0.36150274],[57215.0,0.44183668],[57213.0,1.0],[57209.0,0.50204786]],[[57236.0,3.15105655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489628078,[[57335.0,0.10725655],[57334.0,0.11579],[57319.0,1.0],[57316.0,0.11623],[57304.0,1.86239537]],[[57348.0,1.0],[57349.0,0.4552],[57355.0,0.00970843],[57356.0,0.28846529],[57359.0,1.84613912]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489657310,[[57334.0,2.8916],[57329.0,1.0],[57328.0,0.36469384],[57327.0,0.10725655],[57323.0,0.44575473]],[[57335.0,0.10725655],[57352.0,0.4739],[57354.0,0.00982074],[57355.0,1.79180252],[57358.0,1.35014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489702967,[[57334.0,3.85639],[57333.0,1.0],[57332.0,0.10725655],[57327.0,0.57129744],[57322.0,0.16215]],[[57335.0,0.10725655],[57342.0,0.01000976],[57343.0,0.29744734],[57346.0,0.35688249],[57351.0,0.4360787]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489733005,[[57350.0,1.10725655],[57349.0,0.36602317],[57344.0,0.44736165],[57343.0,0.10601],[57338.0,0.50836551]],[[57354.0,0.10725655],[57358.0,0.01000586],[57359.0,0.29730291],[57362.0,0.35674368],[57366.0,0.43599803]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489777861,[[57347.0,0.10725655],[57346.0,3.2881],[57343.0,1.36429058],[57338.0,0.44524404],[57315.0,5.7083424]],[[57349.0,0.10725655],[57370.0,0.29767497],[57371.0,4.9901],[57372.0,1.0],[57373.0,0.35719013]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489789483,[[57367.0,4.94252594],[57362.0,0.78414543],[57356.0,0.0525],[57354.0,0.57095235],[57345.0,0.71369043]],[[57369.0,0.30047706],[57372.0,0.36055244],[57374.0,0.24547346],[57377.0,0.44065296],[57383.0,0.50072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489833340,[[57422.0,3.58435655],[57414.0,1.0],[57399.0,1.5],[57398.0,0.13965],[57396.0,0.36331843]],[[57423.0,0.10725655],[57428.0,0.30045123],[57430.0,0.4541],[57431.0,0.36014821],[57436.0,0.44018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489862486,[[57406.0,0.47317034],[57402.0,0.44722797],[57396.0,0.5082136],[57392.0,1.0],[57387.0,0.56922145]],[[57407.0,0.04592698],[57411.0,0.30313834],[57413.0,0.36363077],[57418.0,0.44455576],[57421.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489904636,[[57436.0,0.10725655],[57433.0,3.6171],[57427.0,0.44526327],[57421.0,0.55758099]],[[57437.0,0.11624366],[57438.0,0.69297286],[57439.0,0.4553],[57443.0,0.61606727],[57453.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489956493,[[57472.0,2.8969],[57471.0,0.10725655],[57465.0,0.10595],[57454.0,1.0],[57446.0,4.3453]],[[57473.0,0.10725655],[57483.0,1.0],[57486.0,1.5],[57487.0,0.3281],[57492.0,0.71295734]]]
["bitfinex-derivatives","BTCF0:USTF0",1617489984931,[[57431.0,4.10622137],[57430.0,0.10725655],[57422.0,0.56291568],[57418.0,0.14302741],[57414.0,1.70359092]],[[57432.0,0.10725655],[57436.0,0.30576275],[57443.0,1.4484075],[57449.0,0.50953666],[57457.0,3.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490005855,[[57447.0,0.16854406],[57446.0,0.3569492],[57442.0,0.43672917],[57437.0,0.09193432],[57436.0,4.08085148]],[[57448.0,1.0425711],[57449.0,0.10725655],[57452.0,0.44810098],[57455.0,1.0],[57458.0,0.50919177]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490061618,[[57472.0,4.91145655],[57465.0,1.84964131],[57460.0,0.4275303],[57454.0,0.53792989],[57446.0,0.54388649]],[[57473.0,0.30485187],[57474.0,0.36596155],[57479.0,0.44725718],[57484.0,0.71260957],[57485.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490083242,[[57500.0,2.5],[57499.0,0.10725655],[57497.0,0.13667],[57489.0,0.34511406],[57479.0,0.47932509]],[[57502.0,0.01024399],[57503.0,0.30437849],[57506.0,0.3652339],[57510.0,0.44637845],[57516.0,0.50722986]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490118295,[[57544.0,0.10725655],[57535.0,1.0],[57527.0,1.5],[57521.0,0.16336],[57503.0,0.822323]],[[57547.0,0.36262612],[57550.0,0.44322586],[57554.0,0.20643151],[57555.0,0.50363356],[57564.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490141623,[[57545.0,1.0],[57542.0,0.10725655],[57537.0,1.5],[57536.0,3.34178],[57530.0,0.34602464]],[[57546.0,0.27915378],[57548.0,0.36484011],[57552.0,0.44589318],[57558.0,0.50668298],[57567.0,0.56747278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490178768,[[57526.0,0.10725655],[57521.0,0.34547309],[57517.0,0.42224488],[57511.0,0.47982373],[57510.0,0.09181276]],[[57529.0,0.36622475],[57531.0,0.44758542],[57532.0,3.754],[57533.0,0.16917],[57536.0,1.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490217208,[[57562.0,0.10725655],[57552.0,1.5],[57549.0,0.34299927],[57544.0,3.7937312],[57462.0,1.0]],[[57564.0,0.57738468],[57569.0,0.44618021],[57574.0,0.50701755],[57579.0,0.31161386],[57580.0,0.89501249]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490247742,[[57602.0,2.5254],[57598.0,0.10725655],[57582.0,1.5],[57581.0,1.0],[57567.0,0.39299326]],[[57603.0,0.90999659],[57606.0,0.44377553],[57610.0,1.0],[57612.0,0.50427663],[57614.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490309725,[[57574.0,2.8343],[57573.0,0.10725655],[57570.0,0.35107794],[57565.0,0.42909526],[57561.0,1.0]],[[57575.0,0.30459361],[57576.0,0.36549522],[57581.0,0.44669382],[57582.0,0.13352],[57587.0,0.50759278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490334850,[[57594.0,0.22377655],[57590.0,1.0],[57587.0,1.85132171],[57582.0,0.4293932],[57576.0,0.48794681]],[[57597.0,0.36502589],[57601.0,0.44612023],[57607.0,0.50694099],[57612.0,0.36679336],[57616.0,0.56776174]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490391729,[[57600.0,0.01495655],[57583.0,3.16671309]],[[57601.0,3.54848442],[57602.0,0.10725655],[57610.0,2.42020986],[57611.0,2.9632]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490399339,[[57569.0,0.43509364],[57568.0,0.10725655],[57563.0,0.49449408],[57554.0,0.55383337],[57546.0,0.69219443]],[[57570.0,1.41220139],[57573.0,0.36591348],[57574.0,0.1089],[57578.0,0.44720501],[57580.0,0.61146663]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490467628,[[57586.0,0.10725655],[57579.0,1.5],[57578.0,1.0],[57576.0,2.8713],[57573.0,0.34668507]],[[57591.0,0.30350615],[57594.0,0.36418702],[57598.0,0.44509516],[57599.0,0.3668286],[57600.0,2.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490480656,[[57574.0,0.10725655],[57559.0,0.34614012],[57554.0,0.42404269],[57549.0,1.63723],[57548.0,1.48186669]],[[57575.0,0.10725655],[57576.0,0.30361568],[57577.0,1.0],[57578.0,3.3023],[57579.0,0.36431858]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490516692,[[57604.0,0.24079655],[57591.0,0.49737161],[57552.0,1.01700448]],[[57605.0,0.36481388],[57609.0,0.44585288],[57615.0,0.50664991],[57641.0,2.43726523]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490585475,[[57596.0,4.67515655],[57593.0,1.0],[57592.0,0.34948345],[57587.0,0.42713793],[57586.0,0.10929]],[[57597.0,0.66845445],[57604.0,0.50808101],[57612.0,0.61132674],[57613.0,3.11063854]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490618819,[[57578.0,4.46605655],[57575.0,0.34890489],[57574.0,1.0],[57571.0,0.14387],[57570.0,0.42643932]],[[57579.0,0.30473543],[57582.0,0.36545903],[57587.0,0.4466496],[57593.0,0.50754252],[57595.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490664370,[[57592.0,2.72675655],[57589.0,0.35139292],[57585.0,0.42990778],[57579.0,0.48877621],[57571.0,1.5]],[[57593.0,1.16482243],[57597.0,1.0],[57598.0,0.50862292],[57606.0,0.56964437],[57607.0,0.15289]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490698031,[[57592.0,5.46650379],[57591.0,0.43184199],[57585.0,1.49043496],[57577.0,0.54929401],[57556.0,5.98086993]],[[57593.0,1.11943419],[57599.0,0.50915551],[57608.0,0.57024602],[57611.0,0.61130823],[57612.0,3.5849]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490710953,[[57569.0,0.10725655],[57563.0,0.35430063],[57559.0,0.4330341],[57558.0,3.5236],[57553.0,0.49208421]],[[57570.0,1.41248834],[57572.0,3.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490783533,[[57572.0,0.46498532],[57568.0,0.43715691],[57563.0,0.09172352],[57562.0,1.99676922],[57534.0,1.04495331]],[[57573.0,5.04106715],[57578.0,0.50892972],[57582.0,1.0],[57586.0,0.56998608],[57595.0,0.71246105]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490800658,[[57551.0,0.46619036],[57549.0,0.43858168],[57543.0,0.49835663],[57539.0,0.06116848],[44608.0,0.03190418]],[[57552.0,1.91660225],[57553.0,2.97880869],[57555.0,0.27646655],[57559.0,0.50897327],[57560.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490855122,[[57444.0,0.21936655],[57433.0,1.0],[57431.0,0.06126537],[57430.0,0.11831],[57428.0,0.3603228]],[[57457.0,3.34],[57461.0,1.0],[57474.0,0.4587],[57482.0,0.2],[57485.0,0.30073138]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490876445,[[57465.0,0.26155655],[57464.0,0.36469638],[57459.0,0.44574002],[57453.0,2.00652275],[57441.0,1.0]],[[57466.0,0.10725655],[57467.0,0.0102516],[57468.0,0.30460438],[57469.0,1.0],[57471.0,0.36550496]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490911589,[[57406.0,0.10725655],[57397.0,0.16942],[57385.0,1.94279796],[57384.0,1.0],[57380.0,3.0338]],[[57413.0,1.0],[57429.0,2.8645],[57430.0,0.01011183],[57431.0,0.30045136],[57438.0,0.44057566]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490946435,[[57362.0,0.10725655],[57357.0,1.5],[57354.0,0.36224073],[57349.0,0.44273554],[57343.0,0.50310857]],[[57365.0,0.21078655],[57370.0,1.0],[57395.0,0.2],[57396.0,3.2282],[57397.0,0.01000846]]]
["bitfinex-derivatives","BTCF0:USTF0",1617490981374,[[57426.0,0.25618655],[57421.0,2.9179],[57413.0,1.5],[57412.0,0.36465326],[57408.0,0.44568732]],[[57433.0,0.36055136],[57434.0,1.0],[57437.0,0.44065164],[57443.0,0.50072685],[57451.0,0.56080205]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491006003,[[57438.0,0.0514],[57437.0,1.64006],[57436.0,0.10725655],[57432.0,1.0],[57427.0,0.0516]],[[57448.0,0.10725655],[57449.0,3.3389],[57453.0,0.29922791],[57456.0,0.35905355],[57461.0,1.43882106]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491048550,[[57479.0,1.60725655],[57476.0,1.0],[57474.0,0.16763],[57467.0,0.36470142],[57463.0,0.44574618]],[[57483.0,0.36100024],[57488.0,0.44120024],[57494.0,0.50135024],[57500.0,0.10725655],[57502.0,1.1740701]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491067470,[[57519.0,2.8142],[57493.0,1.5],[57491.0,4.2213],[57489.0,1.0],[57475.0,0.0527]],[[57520.0,0.6691102],[57526.0,0.56407614],[57529.0,0.10725655],[57532.0,0.36738874],[57533.0,0.31656]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491114224,[[57562.0,0.10725655],[57555.0,1.5],[57554.0,3.3301],[57547.0,0.4753],[57546.0,1.0]],[[57568.0,0.30160692],[57574.0,2.8977],[57575.0,1.0],[57576.0,0.44230992],[57581.0,0.5026112]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491136162,[[57575.0,0.10725655],[57566.0,4.2627],[57564.0,0.1439],[57556.0,1.36409482],[44661.0,0.03]],[[57576.0,1.45977764],[57582.0,0.50530032],[57584.0,0.2],[57585.0,1.0],[57590.0,0.56608011]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491187826,[[57605.0,3.95533655],[57592.0,1.99790991],[57588.0,0.44229767],[57582.0,0.50261099],[57580.0,1.0]],[[57606.0,1.01938518],[57609.0,1.4453588],[57614.0,0.36679419],[57615.0,0.50607574],[57638.0,5.8906164]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491219771,[[57608.0,0.97589898],[57604.0,0.50470577],[57602.0,0.0916698],[57601.0,1.5]],[[57610.0,0.01025068],[57611.0,0.30458118],[57614.0,0.36547229],[57624.0,0.75202199]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491263419,[[57662.0,0.23613655],[57650.0,3.2261],[57648.0,0.15471],[57644.0,1.552],[57643.0,0.43994924]],[[57663.0,0.44514239],[57669.0,0.75012838],[57670.0,1.0],[57678.0,0.56651444],[57686.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491291045,[[57663.0,0.21234655],[57662.0,3.6895],[57651.0,1.63224],[57647.0,0.35839985],[57646.0,1.0]],[[57666.0,0.30265016],[57669.0,0.36316002],[57672.0,0.24424287],[57673.0,0.44383854],[57675.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491329291,[[57616.0,0.25991655],[57613.0,0.35865099],[57608.0,0.43819966],[57603.0,1.5],[57602.0,0.49795416]],[[57629.0,1.0],[57636.0,0.36306358],[57641.0,0.44372197],[57647.0,0.50421577],[57650.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491369636,[[57662.0,0.21838655],[57659.0,2.6825],[57647.0,0.35755041],[57643.0,0.43702587]],[[57685.0,3.13190084],[57700.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491381155,[[57667.0,0.10725655],[57659.0,3.1924],[57650.0,0.35667554],[57638.0,0.14088],[57632.0,0.9612]],[[57668.0,1.0],[57671.0,0.10725655],[57672.0,0.01017312],[57673.0,0.30227264],[57675.0,0.10965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491447334,[[57636.0,0.42253981],[57635.0,0.10725655],[57634.0,0.44181782],[57631.0,0.09159241],[57630.0,2.7858]],[[57637.0,0.10725655],[57640.0,1.01022901],[57641.0,0.30393309],[57644.0,0.36469967],[57654.0,2.00648762]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491484578,[[57656.0,2.5285],[57653.0,0.46732003],[57648.0,0.44007758],[57643.0,0.50008816],[57634.0,2.54879874]],[[57657.0,1.10725655],[57658.0,0.30368868],[57660.0,0.36440386],[57665.0,0.44536001],[57671.0,0.50607712]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491489387,[[57653.0,0.10725655],[57651.0,3.12708438],[57646.0,0.4404698],[57640.0,0.50052778],[57632.0,0.56059793]],[[57654.0,1.0],[57655.0,0.30372683],[57657.0,0.10725655],[57658.0,0.36445195],[57661.0,3.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491545050,[[57626.0,0.36163245],[57622.0,0.10725655],[57621.0,0.44199521],[57615.0,0.50233605],[57609.0,0.09159844]],[[57628.0,1.30400346],[57630.0,3.96578389],[57632.0,0.10725655],[57633.0,5.17142],[57635.0,0.44582446]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491570880,[[57581.0,0.10725655],[57578.0,0.36127093],[57573.0,0.44155335],[57568.0,0.50159732],[57565.0,0.09165894]],[[57582.0,1.24415655],[57605.0,0.14438],[57607.0,0.3019678],[57609.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491619442,[[57544.0,0.3641081],[57542.0,0.10725655],[57539.0,0.44502101],[57535.0,0.09172532],[57534.0,3.64310569]],[[57546.0,1.0],[57550.0,0.10725655],[57551.0,0.14972],[57555.0,0.01020409],[57556.0,3.40454357]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491680310,[[57558.0,3.62903971],[57554.0,0.10725655],[57553.0,0.44664661],[57548.0,1.5],[57547.0,0.50755757]],[[57559.0,0.67002971],[57562.0,0.10725655],[57563.0,0.44664017],[57564.0,3.6316],[57568.0,0.50753787]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491707645,[[57605.0,2.87415655],[57582.0,1.5],[57580.0,0.35800175],[57577.0,1.497],[57576.0,4.58864466]],[[57606.0,1.30242756],[57607.0,0.10725655],[57608.0,0.36289292],[57613.0,0.44350948],[57619.0,0.5039743]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491755403,[[57652.0,1.60725655],[57647.0,2.5396],[57645.0,0.13289],[57632.0,1.0],[57623.0,0.90164654]],[[57657.0,0.0101635],[57658.0,0.3019869],[57661.0,1.36236415],[57665.0,0.44286876],[57689.0,0.70450387]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491798453,[[57671.0,2.88085655],[57656.0,1.5],[57655.0,0.1218],[57649.0,0.42625117],[57643.0,4.75277633]],[[57672.0,1.83878859],[57674.0,0.4449102],[57675.0,0.36628239],[57676.0,3.1087],[57678.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491837904,[[57671.0,5.10349655],[57669.0,1.0],[57667.0,0.42281513],[57661.0,0.48091232],[57644.0,0.67266044]],[[57675.0,0.01023169],[57676.0,0.30396576],[57679.0,0.36479528],[57684.0,0.4457722],[57690.0,0.75063682]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491868439,[[57686.0,1.5],[57685.0,0.10725655],[57683.0,0.42515924],[57677.0,0.4831355],[57673.0,1.0]],[[57687.0,0.36548964],[57691.0,0.44668234],[57695.0,0.24403785],[57697.0,0.50757973],[57706.0,0.56847712]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491912588,[[57696.0,2.67575655],[57687.0,0.34756794],[57683.0,0.42504003],[57678.0,1.5],[57677.0,0.48270278]],[[57697.0,1.36433821],[57698.0,0.13429],[57702.0,0.44528632],[57705.0,0.10725655],[57708.0,0.50599339]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491924103,[[57712.0,0.23619655],[57698.0,0.1299],[57697.0,0.34786427],[57694.0,1.5],[57693.0,0.42516744]],[[57713.0,1.05355741],[57718.0,0.50594992],[57720.0,1.0],[57723.0,0.36596859],[57726.0,0.56665177]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491966569,[[57744.0,3.1119],[57731.0,2.5],[57729.0,0.48414634],[57728.0,0.11429],[57721.0,0.5422439]],[[57757.0,0.74991653],[57758.0,0.10725655],[57760.0,1.0],[57763.0,0.0914323],[57765.0,0.93255254]]]
["bitfinex-derivatives","BTCF0:USTF0",1617491991998,[[57749.0,0.22124655],[57737.0,3.81121],[57729.0,0.34920539],[57725.0,2.5],[57724.0,0.56290659]],[[57751.0,0.01016662],[57754.0,1.0],[57755.0,0.3624753],[57760.0,0.4429959],[57763.0,0.45718239]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492034139,[[57687.0,0.10725655],[57677.0,0.35323976],[57676.0,3.2737],[57672.0,0.43173748],[57667.0,0.49061077]],[[57695.0,1.10725655],[57704.0,0.01015445],[57705.0,0.30171786],[57708.0,1.86204132],[57713.0,0.4424726]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492064573,[[57672.0,0.10725655],[57670.0,0.35711446],[57665.0,0.43647322],[57659.0,0.4959923],[57658.0,0.11431]],[[57673.0,0.10725655],[57675.0,3.3108],[57683.0,0.01019226],[57684.0,0.30284128],[57687.0,0.36338936]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492113139,[[57656.0,0.25104655],[57646.0,0.43896679],[57644.0,0.12447],[57640.0,1.99882589],[57632.0,1.681125]],[[57660.0,0.10725655],[57661.0,1.0],[57668.0,0.3634577],[57687.0,0.56532258],[57689.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492142079,[[57690.0,0.10725655],[57682.0,3.2726],[57676.0,0.35843471],[57671.0,0.43808687],[57665.0,1.99782599]],[[57691.0,1.40994403],[57694.0,0.3632048],[57698.0,0.44389457],[57704.0,0.50441189],[57713.0,2.06492922]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492204765,[[57694.0,0.10725655],[57693.0,0.36323948],[57691.0,2.9332],[57689.0,0.44386084],[57683.0,0.50441043]],[[57695.0,0.66777508],[57698.0,0.24401955],[57699.0,1.4456599],[57705.0,0.5064179],[57713.0,0.56717336]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492227407,[[57646.0,1.11092864],[57640.0,0.50301473],[57633.0,0.0915637],[57632.0,1.5],[57631.0,0.56337649]],[[57647.0,1.0],[57657.0,0.36433337],[57662.0,0.44527386],[57668.0,0.50597922]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492289783,[[57644.0,0.91826301],[57642.0,0.06105461],[57641.0,1.60635],[57639.0,0.50687904],[45602.0,0.05957656]],[[57646.0,0.30380215],[57649.0,0.36454233],[57654.0,0.44552924],[57655.0,1.0],[57660.0,0.50626943]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492301996,[[57660.0,0.47146987],[57656.0,0.44509209],[57655.0,0.09156086],[57654.0,1.5],[57653.0,0.15515]],[[57661.0,0.30403144],[57662.0,0.36476973],[57665.0,0.24416616],[57666.0,1.0],[57667.0,0.44586744]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492355773,[[57648.0,0.81172699],[57644.0,0.06105655],[57643.0,0.61495046],[57635.0,0.56872686],[57633.0,0.4843]],[[57649.0,2.36241419],[57651.0,0.10725655],[57653.0,0.50843422],[57655.0,0.3663393],[57661.0,0.56943634]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492400129,[[57618.0,0.36326521],[57617.0,3.5267],[57613.0,0.44399082],[57592.0,1.0],[57564.0,5.0]],[[57631.0,0.2],[57632.0,1.26200655],[57633.0,0.01013777],[57634.0,0.30122212],[57635.0,3.338]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492434068,[[57573.0,0.10725655],[57569.0,0.36364772],[57564.0,0.44445832],[57559.0,0.59675336],[57556.0,1.5]],[[57579.0,1.0],[57582.0,0.10725655],[57584.0,0.01007743],[57585.0,0.29942935],[57587.0,0.16284]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492496744,[[57612.0,1.60725655],[57606.0,0.4970684],[57602.0,1.0],[57601.0,0.44263805],[57596.0,0.5030531]],[[57616.0,0.11746677],[57617.0,0.30337489],[57620.0,0.36402965],[57625.0,0.44488825],[57630.0,1.50555742]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492524378,[[57601.0,0.10725655],[57599.0,2.9009],[57596.0,0.0516],[57594.0,0.44167454],[57593.0,0.0517]],[[57603.0,0.30401505],[57605.0,0.36480663],[57609.0,0.10725655],[57644.0,1.0135791],[57661.0,1.31762243]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492543000,[[57608.0,0.53315828],[57607.0,1.60725655],[57604.0,0.50175178],[57601.0,1.11614],[57587.0,0.70233898]],[[57609.0,0.30476564],[57612.0,0.36569846],[57616.0,0.44694599],[57621.0,0.36664826],[57622.0,3.64237932]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492616178,[[57593.0,0.36408725],[57592.0,0.10725655],[57588.0,0.44499553],[57583.0,0.50567674],[57578.0,0.4963]],[[57597.0,4.42975655],[57603.0,0.30242146],[57605.0,0.3628856],[57607.0,0.30637],[57610.0,0.50613465]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492627288,[[57564.0,0.10725655],[57560.0,0.36220562],[57555.0,0.44269576],[57550.0,0.50306336],[57541.0,0.56343097]],[[57570.0,1.26767655],[57575.0,2.8041],[57584.0,0.2],[57591.0,0.29922432],[57593.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492667549,[[57525.0,3.6052],[57524.0,0.36211531],[57522.0,0.06116419],[57520.0,0.25605655],[57519.0,0.44258538]],[[57535.0,1.0],[57542.0,2.9598],[57560.0,0.29606903],[57561.0,1.5],[57563.0,0.3552631]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492695189,[[57566.0,0.10725655],[57561.0,0.36481382],[57556.0,3.78508356],[57551.0,0.5066888],[57543.0,1.5]],[[57567.0,1.40630984],[57570.0,0.35884401],[57575.0,0.43851628],[57580.0,0.49835571],[57589.0,2.05814644]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492762568,[[57470.0,0.10725655],[57449.0,0.9103],[57445.0,1.94146332],[57442.0,1.0],[57439.0,0.50166286]],[[57471.0,1.25844655],[57489.0,0.13066],[57491.0,4.9448],[57495.0,1.7],[57500.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492790403,[[57460.0,1.5],[57459.0,0.10725655],[57455.0,1.0],[57454.0,0.14496],[57441.0,0.4954]],[[57484.0,1.0],[57493.0,0.28938603],[57496.0,0.34724395],[57501.0,0.88438784],[57757.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492796314,[[57483.0,0.10725655],[57469.0,3.5259],[57467.0,0.36404862],[57464.0,1.5],[57463.0,0.44494832]],[[57488.0,1.0],[57490.0,0.29065379],[57493.0,0.34876518],[57494.0,2.5958],[57498.0,0.42624703]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492878720,[[57422.0,0.36527697],[57418.0,0.44644963],[57412.0,0.50732912],[57410.0,0.59735655],[57403.0,2.06820862]],[[57427.0,0.2],[57428.0,4.79585655],[57439.0,0.14417],[57442.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492899144,[[57401.0,1.60725655],[57400.0,1.0],[57397.0,3.2141],[57394.0,0.12961],[57383.0,0.36140307]],[[57424.0,3.6666],[57429.0,1.0],[57440.0,0.74194048],[57443.0,0.34226956],[57446.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492940292,[[57386.0,1.5],[57381.0,1.0],[57379.0,0.44596219],[57378.0,0.476],[57373.0,0.50677521]],[[57406.0,0.28811208],[57408.0,0.3457153],[57410.0,1.0],[57411.0,3.08571],[57413.0,0.42251958]]]
["bitfinex-derivatives","BTCF0:USTF0",1617492955406,[[57304.0,0.10725655],[57298.0,0.50473156]],[[57305.0,2.77153],[57316.0,1.0],[57332.0,0.1528],[57336.0,3.9669],[57344.0,1.89824]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493000047,[[57003.0,1.0],[56974.0,5.4623],[56973.0,3.35884668],[56963.0,0.0533],[56956.0,0.08778608]],[[57031.0,1.0],[57033.0,0.16136],[57044.0,3.6162],[57046.0,0.16415],[57052.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493014164,[[57006.0,0.10725655],[57001.0,0.4734],[57000.0,0.534585],[56992.0,1.0],[56973.0,3.08644668]],[[57007.0,0.10725655],[57021.0,1.0],[57039.0,3.3341],[57050.0,5.0],[57069.0,0.00891588]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493034193,[[57160.0,0.24144655],[57139.0,0.15023],[57138.0,1.0],[57133.0,0.36464107],[57130.0,3.5875]],[[57166.0,1.0],[57179.0,0.27516878],[57182.0,0.3301842],[57186.0,0.40353809],[57191.0,3.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493080740,[[57170.0,1.0],[57156.0,3.5527],[57150.0,0.36345616],[57145.0,0.44422419],[57141.0,5.0]],[[57196.0,0.10725655],[57198.0,1.0],[57199.0,0.15852],[57206.0,0.27486478],[57209.0,0.32981942]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493112578,[[57136.0,4.00133655],[57115.0,0.16043],[57114.0,5.0],[57106.0,0.44615417],[57105.0,4.1121]],[[57137.0,0.1281],[57153.0,0.00923495],[57154.0,0.27439686],[57161.0,0.40240606],[57167.0,0.45726714]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493144709,[[57081.0,0.36532225],[57077.0,0.10725655],[57076.0,0.50813614],[57072.0,1.0]],[[57083.0,0.21823655],[57099.0,1.5],[57100.0,1.0],[57111.0,0.2],[57113.0,0.12916]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493175058,[[57102.0,2.6618],[57098.0,0.22834655],[57084.0,0.17108],[57075.0,1.5],[57058.0,0.36342509]],[[57118.0,1.5],[57119.0,0.00921342],[57120.0,0.27375723],[57123.0,0.41602151],[57127.0,0.40146803]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493184368,[[57029.0,0.10725655],[57018.0,1.0],[56999.0,4.8412],[56997.0,0.3627206],[56992.0,0.44332518]],[[57055.0,1.82605],[57056.0,3.4841],[57058.0,1.0],[57067.0,0.15228],[57068.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493227119,[[56952.0,0.10725655],[56941.0,0.498],[56932.0,1.0],[56908.0,0.44237643],[56904.0,5.0]],[[56957.0,0.24002655],[56961.0,1.0],[56976.0,1.5],[56977.0,0.1447],[56989.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493243838,[[56885.0,0.3177903],[56878.0,0.03830668],[56869.0,1.0],[56867.0,3.1309],[56858.0,0.44214715]],[[56898.0,1.0],[56903.0,0.14404],[56924.0,0.1655],[56926.0,5.0],[56931.0,3.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493282595,[[57037.0,3.22],[57015.0,0.4983],[57000.0,4.83],[56997.0,5.0]],[[57059.0,0.10869]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493303024,[[57138.0,0.05590664],[57136.0,1.0],[57135.0,0.13798],[57122.0,3.80469],[57107.0,5.0]],[[57161.0,1.5],[57164.0,1.0],[57170.0,0.44990012],[57174.0,0.1281],[57176.0,0.4837]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493346580,[[57065.0,0.49377208],[57059.0,0.10725655],[57049.0,2.5593],[57047.0,0.14059],[57046.0,0.30587242]],[[57069.0,0.10725655],[57070.0,0.27744042],[57072.0,1.5],[57073.0,0.33291001],[57077.0,0.40679539]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493372407,[[57085.0,0.10725655],[57074.0,1.0],[57073.0,0.44850837],[57072.0,3.3541],[57067.0,0.5096686]],[[57101.0,1.60725655],[57103.0,1.0],[57109.0,0.40858051],[57110.0,0.3698293],[57111.0,3.3535]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493408351,[[57127.0,0.4509],[57123.0,1.0],[57121.0,0.10725655],[57110.0,1.5]],[[57128.0,0.10725655],[57138.0,0.00937791],[57139.0,0.27864449],[57142.0,0.33435482],[57147.0,0.40863526]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493435277,[[57153.0,0.0532],[57151.0,1.10725655],[57150.0,3.3516],[57147.0,0.306351],[57145.0,0.36758475]],[[57154.0,0.10725655],[57157.0,0.00945718],[57158.0,0.28099989],[57161.0,0.33718115],[57165.0,0.41210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493491048,[[57174.0,4.3881],[57173.0,0.0524],[57172.0,0.10725655],[57169.0,0.10959],[57166.0,0.0517]],[[57175.0,0.10725655],[57192.0,0.00941479],[57193.0,0.27974038],[57196.0,0.33566981],[57251.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493505067,[[57165.0,0.10725655],[57161.0,3.6063],[57160.0,0.4535],[57158.0,1.0],[57154.0,0.30440649]],[[57166.0,0.10725655],[57175.0,0.11042],[57186.0,2.5461877],[57187.0,1.27893555],[57190.0,1.83470407]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493545418,[[57133.0,3.81623],[57117.0,0.0519],[57112.0,1.85662139],[57111.0,0.4843],[57110.0,0.052]],[[57134.0,0.0526],[57143.0,0.00947272],[57144.0,0.2814617],[57147.0,0.33773529],[57152.0,0.41276673]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493570940,[[57137.0,0.4536],[57124.0,0.3055162],[57121.0,4.40752185],[57118.0,0.11475],[57116.0,0.44809337]],[[57138.0,0.10725655],[57143.0,0.00952885],[57144.0,0.28312944],[57147.0,0.33973646],[57151.0,3.05450304]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493597771,[[57059.0,0.75928212],[57057.0,0.0521],[57056.0,0.47323509],[57051.0,0.44729931],[57050.0,0.09248368]],[[57062.0,0.10725655],[57079.0,1.0],[57090.0,1.64035737],[57091.0,0.27864228],[57094.0,0.33433569]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493632313,[[57107.0,0.4759],[57104.0,1.0],[57103.0,0.10725655],[57097.0,1.5],[57095.0,3.34714099]],[[57109.0,0.10725655],[57111.0,0.11454],[57123.0,0.28026227],[57125.0,3.7013],[57126.0,0.33640994]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493675273,[[57136.0,0.30643722],[57133.0,0.36772466],[57130.0,1.10725655],[57129.0,0.44944125],[57123.0,0.51072869]],[[57140.0,0.24559655],[57150.0,0.42211349],[57152.0,2.6282],[57172.0,1.5],[57201.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493699309,[[57137.0,0.30659858],[57134.0,0.36792965],[57130.0,0.4496717],[57107.0,0.71538679]],[[57142.0,0.2880284],[57144.0,0.34577215],[57149.0,0.42239687],[57155.0,0.47998335]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493748483,[[57063.0,0.36703565],[57058.0,0.44859912],[57056.0,0.10725655],[57054.0,0.14427182],[57052.0,0.50977173]],[[57069.0,0.27640655],[57082.0,1.0],[57083.0,0.2],[57084.0,0.0095371],[57088.0,0.34003059]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493786319,[[56998.0,1.0],[56997.0,1.5],[56990.0,0.10725655],[56980.0,0.477],[56979.0,0.2]],[[57000.0,0.27629655],[57026.0,0.1216],[57027.0,1.0],[57028.0,3.2106],[57034.0,0.00943021]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493811346,[[57060.0,1.7],[57059.0,6.0],[57055.0,0.21259655],[57048.0,2.7736],[57040.0,0.4612]],[[57071.0,0.10725655],[57072.0,0.34196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493821172,[[57063.0,1.0],[57044.0,1.5],[57043.0,3.8634],[57034.0,5.0],[57031.0,0.36475699]],[[57071.0,0.24265655],[57074.0,0.00961872],[57075.0,0.28579988],[57078.0,0.34294081],[57083.0,0.41912872]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493872714,[[57032.0,2.5],[57028.0,0.11881],[57019.0,5.0],[57012.0,0.25121655],[56998.0,0.18222]],[[57033.0,0.3046254],[57036.0,0.36553018],[57041.0,0.44722919],[57047.0,0.50820113],[57055.0,0.56917307]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493883623,[[57022.0,0.46447145],[57002.0,1.0],[57001.0,0.10725655],[56998.0,3.4456],[56982.0,1.5]],[[57023.0,0.71766801],[57031.0,1.0],[57033.0,0.50455811]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493937276,[[57046.0,0.10725655],[57045.0,1.0],[57036.0,1.5],[57031.0,0.3684224],[57026.0,4.07989405]],[[57047.0,1.30480219],[57048.0,0.126],[57050.0,0.24678817],[57054.0,0.10725655],[57056.0,0.56217382]]]
["bitfinex-derivatives","BTCF0:USTF0",1617493954895,[[57046.0,1.0],[57026.0,3.77876614]],[[57047.0,1.10515421],[57050.0,0.24678597],[57051.0,0.11941],[57053.0,0.37017896]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494000042,[[57046.0,5.41110655],[57042.0,0.06168976],[57034.0,0.65843952],[57033.0,0.12218],[44306.0,0.06205892]],[[57050.0,0.50509545],[57059.0,0.56569478],[57067.0,0.70709322],[57073.0,0.88889123],[57078.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494035178,[[57063.0,1.60725655],[57062.0,0.1061],[57061.0,2.6428],[57054.0,0.30661494],[57052.0,0.36793865]],[[57064.0,0.66349951],[57066.0,0.6884414],[57072.0,0.50194712],[57080.0,0.56216873],[57086.0,0.37007455]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494065609,[[57112.0,1.0],[57107.0,0.10725655],[57101.0,3.3605],[57096.0,0.12379],[57086.0,0.44706418]],[[57115.0,0.24653187],[57116.0,0.10725655],[57119.0,0.44743303],[57125.0,0.50843277],[57133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494100163,[[57133.0,1.10725655],[57132.0,3.0936],[57119.0,0.16499],[57115.0,0.4912],[57106.0,6.86155938]],[[57134.0,1.06005837],[57135.0,0.5093465],[57148.0,0.5704408],[57152.0,0.71304436],[57153.0,0.36966882]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494130792,[[57060.0,0.4554]],[[57061.0,0.23429655],[57071.0,2.891],[57075.0,1.51023705],[57079.0,0.36498643],[57087.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494141001,[[57060.0,2.72046],[57057.0,1.0],[57049.0,0.10725655],[57045.0,0.13493],[57034.0,0.0528]],[[57066.0,0.01023202],[57070.0,0.36480712],[57080.0,0.50663716],[57085.0,0.2],[57086.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494187054,[[57010.0,1.10725655],[57007.0,0.30636839],[57004.0,0.36764207],[57000.0,3.94964031],[56995.0,0.16885]],[[57011.0,0.12131],[57014.0,0.01018356],[57015.0,0.30258287],[57018.0,0.36307927],[57023.0,0.44374115]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494205575,[[57033.0,0.24633655],[57021.0,1.5],[57020.0,0.053],[57016.0,0.06170728],[57014.0,0.44915732]],[[57038.0,0.44459795],[57044.0,0.50521117],[57053.0,0.56582439],[57061.0,0.70725523],[57176.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494264961,[[57039.0,6.06243189],[57033.0,0.51390784],[57027.0,0.0526],[57025.0,0.57557678],[57016.0,0.83787098]],[[57040.0,1.11939888],[57042.0,0.50875476],[57043.0,0.24679693],[57045.0,0.10725655],[57051.0,0.56979312]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494284891,[[57044.0,0.88227855],[57043.0,0.0518],[57040.0,5.09253585],[57039.0,2.47429052],[44306.0,0.06205892]],[[57046.0,0.36481582],[57048.0,0.24676051],[57050.0,0.44629689],[57056.0,0.50664923],[57097.0,1.08757158]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494285184,[[57043.0,0.0518],[57040.0,5.09253585],[57039.0,2.47429052],[44306.0,0.06205892]],[[57046.0,0.36481582],[57048.0,0.24676051],[57050.0,0.44629689],[57056.0,0.50664923],[57097.0,1.08757158]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494285185,[[57045.0,4.79454126],[57043.0,5.0518],[57040.0,2.10531799],[57039.0,0.46142655],[57031.0,0.574316]],[[57047.0,0.36475167],[57051.0,0.44578509],[57052.0,0.2467593],[57057.0,0.50656015],[57066.0,0.56733521]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494285393,[[57046.0,0.10725655],[57045.0,4.79454126],[57043.0,6.5518],[57040.0,0.60531799],[57039.0,0.35417]],[[57047.0,0.36475167],[57051.0,0.44578509],[57052.0,0.2467593],[57057.0,0.50656015],[57066.0,0.56733521]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494285686,[[57046.0,1.10725655],[57045.0,3.79454126],[57043.0,6.5518],[57041.0,0.60530874],[57039.0,0.35417]],[[57048.0,0.35957597],[57052.0,0.445937],[57055.0,0.37013398],[57058.0,0.50673277],[57066.0,0.56733521]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494285987,[[57046.0,1.71271385],[57045.0,2.9124],[57043.0,6.5518],[57041.0,0.51277525],[57039.0,0.35417]],[[57048.0,0.35957597],[57053.0,0.55313396],[57058.0,0.50673277],[57061.0,0.37012945],[57067.0,0.56745271]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494286187,[[57046.0,0.71271385],[57045.0,2.9124],[57043.0,1.5518],[57041.0,5.51277525],[57039.0,0.35417]],[[57048.0,0.35957597],[57053.0,0.55313396],[57058.0,0.50673277],[57061.0,0.37012945],[57067.0,0.56745271]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494286386,[[57047.0,1.51292559],[57046.0,0.19978891],[57045.0,2.9124],[57043.0,1.5518],[57041.0,5.51277525]],[[57048.0,0.35957597],[57053.0,0.55313396],[57058.0,0.50673277],[57067.0,0.56745271],[57075.0,1.07951526]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494286787,[[57047.0,1.71292559],[57046.0,0.19978891],[57045.0,2.9124],[57043.0,1.5518],[57042.0,0.51276602]],[[57048.0,0.35957597],[57053.0,0.55313396],[57059.0,0.50669384],[57067.0,0.56745271],[57075.0,0.37012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494287396,[[57047.0,1.71292559],[57046.0,0.19978891],[57045.0,2.9124],[57043.0,2.06454902],[57034.0,0.6261789]],[[57053.0,0.10725655],[57054.0,0.44600298],[57060.0,0.50680775],[57068.0,0.56761252],[57075.0,0.37012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494287790,[[57052.0,0.82154672],[57050.0,0.45120914],[57048.0,0.06168447],[57047.0,0.2],[57046.0,0.19978891]],[[57053.0,0.10725655],[57056.0,0.44609471],[57061.0,0.50691198],[57070.0,0.56772926],[57075.0,0.37012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494287987,[[57052.0,1.17714672],[57050.0,0.45120914],[57048.0,1.56168447],[57046.0,0.19978891],[57043.0,0.0518]],[[57053.0,0.10725655],[57056.0,0.44609471],[57061.0,0.50691198],[57070.0,0.56772926],[57075.0,0.37012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494288189,[[57052.0,1.3556],[57050.0,0.45120914],[57048.0,6.56168447],[57046.0,0.19978891],[57044.0,0.51273766]],[[57053.0,0.10725655],[57056.0,0.44609471],[57061.0,0.50691198],[57070.0,0.56772926],[57075.0,0.37012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494288389,[[57052.0,3.30677969],[57048.0,5.51270419],[57046.0,0.19978891],[57039.0,0.7283987],[57031.0,0.71778587]],[[57059.0,0.44678613],[57065.0,0.50769767],[57073.0,0.56860921],[57075.0,0.37012991],[57082.0,0.71073613]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494288588,[[57052.0,3.30677969],[57048.0,5.56480419],[57046.0,0.19978891],[57039.0,0.7283987],[57031.0,0.71778587]],[[57059.0,0.44678613],[57065.0,0.50769767],[57073.0,0.56860921],[57075.0,0.37012991],[57082.0,0.71073613]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494288788,[[57052.0,7.30677969],[57048.0,0.56480419],[57046.0,0.19978891],[57039.0,0.7283987],[57031.0,0.71778587]],[[57059.0,0.44678613],[57065.0,0.50769767],[57073.0,0.56860921],[57075.0,0.37012991],[57082.0,0.71073613]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494289090,[[57059.0,1.7],[57058.0,1.45116726],[57053.0,5.09251812],[57052.0,0.66829007],[57049.0,0.14391708]],[[57063.0,0.40441666],[57069.0,0.50841416],[57077.0,0.56941166],[57086.0,0.71173915],[57091.0,0.89473165]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494289290,[[57059.0,1.7],[57058.0,1.45116726],[57053.0,5.09251812],[57052.0,0.66829007]],[[57091.0,0.89473165]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494289291,[[57059.0,1.7],[57058.0,0.45116726],[57054.0,0.51265257],[57053.0,0.09251812],[57052.0,0.1556]],[[57070.0,0.5086769],[57074.0,0.37004542],[57079.0,0.56970592],[57087.0,0.71210697],[57092.0,0.57562621]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494289491,[[57063.0,1.7],[57062.0,6.10725655],[57058.0,0.45116726],[57054.0,0.51265257],[57053.0,0.09251812]],[[57070.0,0.4529769],[57074.0,0.37004542],[57079.0,0.56970592],[57087.0,0.71210697],[57092.0,0.68288276]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494289691,[[57069.0,3.15552],[57063.0,1.7],[57062.0,6.10725655],[57058.0,0.45116726],[57054.0,0.51265257]],[[57070.0,0.4529769],[57074.0,0.37004542],[57079.0,0.56970592],[57087.0,0.71210697],[57092.0,0.68288276]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494289891,[[57069.0,3.15552],[57063.0,1.7],[57062.0,6.10725655],[57054.0,0.51265257]],[[57087.0,0.71210697],[57092.0,0.68288276]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494289892,[[57069.0,3.15552],[57068.0,1.0],[57066.0,1.5],[57065.0,5.0],[57063.0,0.2]],[[57087.0,0.57041709],[57092.0,0.10725655],[57095.0,0.37000954],[57096.0,5.06536629],[57101.0,0.89631152]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494290091,[[57069.0,4.15552],[57066.0,1.5],[57065.0,5.0],[57063.0,0.2],[57059.0,0.0522]],[[57087.0,0.57041709],[57092.0,0.10725655],[57095.0,0.37000954],[57096.0,5.06536629],[57101.0,0.89631152]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494290292,[[57070.0,0.2],[57069.0,4.24802089],[57066.0,1.5],[57065.0,5.0],[57064.0,0.14389027]],[[57091.0,0.37000356],[57092.0,0.67809066],[57095.0,0.5755611],[57096.0,3.7768],[57100.0,0.71351716]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494290490,[[57086.0,1.15914],[57070.0,0.2],[57069.0,4.74802089],[57067.0,5.0],[57064.0,0.14389027]],[[57091.0,0.37000356],[57092.0,0.67809066],[57095.0,0.5755611],[57096.0,3.7768],[57100.0,0.71351716]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494290692,[[57090.0,1.0],[57086.0,0.15914],[57075.0,5.0],[57072.0,0.2],[57071.0,1.5]],[[57092.0,0.10725655],[57093.0,0.57039792],[57095.0,0.36999271],[57096.0,3.7768],[57102.0,0.71297195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494290891,[[57090.0,1.0],[57086.0,0.15914],[57076.0,1.7],[57075.0,5.0],[44306.0,0.06205892]],[[57092.0,0.10725655],[57093.0,0.57039792],[57095.0,0.36999271],[57096.0,3.7768],[57102.0,0.71297195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494291191,[[57086.0,0.15914],[57076.0,1.7],[44306.0,0.06205892]],[[57092.0,0.10725655],[57093.0,0.57039792],[57095.0,0.36999271],[57096.0,3.7768],[57102.0,0.71297195]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494291192,[[57091.0,1.0],[57086.0,0.15914],[57076.0,6.79249066],[57066.0,0.57404243],[57057.0,0.71755303]],[[57092.0,0.10725655],[57095.0,0.36999271],[57096.0,3.7768],[57099.0,0.57061648],[57108.0,0.71324513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494291392,[[57091.0,1.10725655],[57086.0,0.15914],[57076.0,6.79249066],[57066.0,0.57404243],[57057.0,0.71755303]],[[57095.0,0.36999271],[57096.0,3.7768],[57098.0,0.10725655],[57099.0,0.57061648],[57108.0,0.71324513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494291592,[[57091.0,1.10725655],[57086.0,0.21124],[57077.0,0.09248967],[57076.0,6.7],[57075.0,0.0522]],[[57095.0,0.94548399],[57096.0,3.7768],[57098.0,0.10725655],[57099.0,0.57061648],[57108.0,0.71324513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494291793,[[57094.0,1.0],[57091.0,0.10725655],[57086.0,0.21124],[57078.0,5.2],[57077.0,0.09248967]],[[57095.0,0.94548399],[57096.0,3.7768],[57098.0,0.10725655],[57099.0,0.57061648],[57108.0,0.71324513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494291993,[[57094.0,1.0],[57091.0,0.10725655],[57086.0,0.15914],[57078.0,5.2],[57077.0,0.09248967]],[[57095.0,0.94548399],[57096.0,3.7768],[57098.0,0.10725655],[57099.0,0.57061648],[57108.0,0.71324513]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494292293,[[57091.0,0.10725655],[57086.0,0.15914],[57078.0,0.2],[57077.0,0.09248967],[57067.0,0.57403226]],[[57095.0,0.36999271],[57096.0,3.7768],[57098.0,0.10725655],[57100.0,0.57055413],[57109.0,0.7131672]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494292494,[[57091.0,0.10725655],[57086.0,0.15914],[57056.0,0.2],[57052.0,0.7257315],[57043.0,0.76446438]],[[57096.0,3.7768],[57098.0,0.10725655],[57108.0,1.5],[57111.0,0.56665534],[57117.0,0.73998522]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494292694,[[57092.0,1.0],[57064.0,5.4906],[57056.0,0.2],[57052.0,0.7257315],[57043.0,0.76446438]],[[57097.0,1.5],[57098.0,0.10725655],[57102.0,0.14848],[57111.0,0.56665534],[57117.0,0.73998522]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494292898,[[57078.0,1.0],[57064.0,0.4906],[57056.0,0.2],[57052.0,0.1556],[57049.0,5.0]],[[57097.0,1.5],[57098.0,0.10725655],[57102.0,0.14848],[57106.0,1.5661626],[57115.0,0.70767798]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494293196,[[57077.0,1.0],[57064.0,0.4906],[57056.0,0.2],[57054.0,3.5787],[57049.0,5.0]],[[57097.0,1.5],[57098.0,3.22425655],[57102.0,0.14848],[57106.0,1.5661626],[57115.0,0.70767798]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494293396,[[57077.0,1.0],[57064.0,0.4906],[57056.0,0.2],[57054.0,3.5787],[57049.0,5.0]],[[57097.0,1.86997772],[57098.0,3.22425655],[57102.0,0.71429948],[57106.0,1.0],[57111.0,0.7072491]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494293595,[[57077.0,1.0],[57073.0,0.10725655],[57064.0,0.4906],[57056.0,0.2],[57054.0,3.5787]],[[57078.0,0.10725655],[57097.0,1.86997772],[57098.0,3.117],[57102.0,0.71429948],[57106.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494293797,[[57077.0,1.0],[57073.0,0.10725655],[57064.0,0.4906],[57056.0,0.2],[57054.0,3.5787]],[[57078.0,0.10725655],[57086.0,0.14427],[57097.0,2.44550934],[57098.0,3.117],[57101.0,0.56555867]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494294197,[[57077.0,1.0],[57073.0,0.10725655],[57064.0,0.4906],[57056.0,0.2],[57054.0,0.4954]],[[57078.0,0.10725655],[57086.0,0.14427],[57096.0,0.3699875],[57097.0,2.07553162],[57100.0,0.56532217]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494294499,[[57077.0,2.8501],[57076.0,1.0],[57073.0,0.10725655],[57064.0,0.4906],[57056.0,0.2]],[[57078.0,0.10725655],[57096.0,0.3699875],[57097.0,2.07553162],[57100.0,0.56532217],[57102.0,0.34848]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494294697,[[57073.0,0.10725655],[57071.0,1.0],[57064.0,0.4906],[57059.0,3.4829],[57043.0,5.0518]],[[57078.0,0.10725655],[57086.0,0.10711],[57088.0,2.648],[57096.0,1.8699875],[57100.0,1.56532217]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494294896,[[57073.0,0.10725655],[57071.0,1.0],[57059.0,3.4829],[57043.0,5.0518],[57038.0,0.2]],[[57078.0,0.10725655],[57086.0,0.10711],[57087.0,1.5],[57088.0,2.648],[57096.0,0.3699875]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494295097,[[57073.0,0.10725655],[57067.0,1.0],[57059.0,3.4829],[57043.0,0.0518],[57038.0,5.2]],[[57078.0,0.10725655],[57086.0,0.10711],[57087.0,1.5],[57088.0,2.648],[57096.0,1.3699875]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494295397,[[57073.0,0.10725655],[57070.0,1.0],[57059.0,3.4829],[57043.0,0.0518],[57041.0,5.0]],[[57078.0,0.10725655],[57086.0,0.10711],[57087.0,0.36999039],[57088.0,2.648],[57095.0,0.57554061]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494295597,[[57073.0,0.10725655],[57059.0,3.4829],[57044.0,0.4853],[57043.0,0.0518],[56996.0,1.42544357]],[[57078.0,0.10725655],[57087.0,0.36999039],[57088.0,2.648],[57095.0,0.57554061],[57098.0,0.56497546]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494295797,[[57073.0,0.10725655],[57072.0,1.0],[57059.0,3.4829],[57045.0,1.5],[57044.0,0.4853]],[[57078.0,0.10725655],[57087.0,0.36999039],[57088.0,2.648],[57095.0,0.57554061],[57098.0,0.56497546]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494296098,[[57073.0,0.10725655],[57072.0,1.053],[57059.0,3.4829],[57045.0,1.5],[57044.0,0.4853]],[[57078.0,0.10725655],[57088.0,2.648],[57099.0,0.57554119],[57102.0,0.76444754],[57111.0,0.70553423]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494296296,[[57073.0,0.10725655],[57059.0,3.4829],[57045.0,1.5],[57044.0,0.4853],[57043.0,0.0518]],[[57078.0,0.10725655],[57088.0,2.648],[57099.0,0.57554119],[57102.0,0.76444754],[57111.0,0.70553423]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494296497,[[57077.0,1.0],[57073.0,0.10725655],[57059.0,3.4829],[57052.0,5.0],[57045.0,1.5]],[[57078.0,0.10725655],[57088.0,2.648],[57099.0,0.57554119],[57102.0,0.76444754],[57109.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494296797,[[57077.0,1.16848],[57073.0,0.10725655],[57059.0,3.4829],[57054.0,1.9954],[57052.0,5.0]],[[57078.0,0.10725655],[57088.0,2.648],[57099.0,0.57554119],[57102.0,0.76444754],[57104.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494296998,[[57077.0,1.16848],[57073.0,0.10725655],[57059.0,3.4829],[57054.0,1.9954],[57052.0,5.0]],[[57078.0,0.10725655],[57088.0,2.648],[57102.0,0.2],[57104.0,1.5],[57106.0,0.56508366]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494297199,[[57077.0,1.16848],[57073.0,0.10725655],[57059.0,0.0522],[57054.0,1.9954],[57052.0,5.0]],[[57078.0,0.10725655],[57102.0,0.2],[57104.0,1.5],[57106.0,0.56508366]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494297398,[[57077.0,3.86258],[57073.0,0.10725655],[57070.0,0.0531],[57059.0,0.0522],[57055.0,0.2]],[[57078.0,0.10725655],[57102.0,0.2],[57103.0,0.5755193],[57104.0,1.5],[57106.0,0.56508366]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494297598,[[57077.0,3.86258],[57073.0,0.10725655],[57070.0,0.0531],[57059.0,0.0522],[57056.0,1.5]],[[57078.0,0.10725655],[57102.0,0.2],[57103.0,0.5755193],[57106.0,0.56508366]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494297798,[[57077.0,4.86258],[57073.0,0.10725655],[57070.0,0.0531],[57059.0,5.0522],[57056.0,1.5]],[[57078.0,0.10725655],[57102.0,0.2],[57107.0,0.56599708],[57108.0,0.7036143],[57111.0,1.9574]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494297999,[[57077.0,4.86258],[57076.0,0.0517],[57073.0,0.10725655],[57070.0,0.0531],[57060.0,1.5]],[[57078.0,0.10725655],[57107.0,0.56599708],[57108.0,0.7036143],[57111.0,1.9574]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494298300,[[57077.0,4.86258],[57073.0,0.10725655],[57070.0,0.0531],[57060.0,1.5]],[[57078.0,0.10725655],[57107.0,0.56599708],[57108.0,0.7036143],[57111.0,1.9574]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494298301,[[57077.0,0.16848],[57073.0,0.10725655],[57070.0,0.0531],[57061.0,0.2],[57060.0,1.5]],[[57108.0,1.0638173],[57110.0,0.57548478],[57111.0,0.4574],[57116.0,0.70717825],[57121.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494298601,[[57104.0,3.18288],[57100.0,1.0],[57085.0,0.0527],[57077.0,0.16848],[57076.0,4.5302]],[[57108.0,0.1281],[57111.0,0.4574],[57112.0,0.56605075],[57121.0,0.70753817],[57126.0,0.88945057]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494298800,[[57104.0,0.16278],[57100.0,1.0],[57085.0,0.0527],[57078.0,0.2],[57077.0,0.16848]],[[57108.0,0.1281],[57111.0,0.4574],[57112.0,0.56605075],[57121.0,0.70753817],[57126.0,0.88945057]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494299001,[[57104.0,0.16278],[57100.0,1.0],[57085.0,0.0527],[57078.0,0.2],[57077.0,0.16848]],[[57108.0,0.1281],[57116.0,0.56613427],[57124.0,0.70764257],[57125.0,1.5],[57128.0,0.36991819]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494299201,[[57104.0,0.16278],[57085.0,0.0527],[57078.0,0.2],[57077.0,0.16848]],[[57116.0,0.56613427],[57124.0,0.70764257],[57125.0,1.5],[57128.0,0.36991819]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494299202,[[57104.0,0.16278],[57101.0,1.0],[57085.0,0.0527],[57078.0,0.2],[57077.0,0.22168]],[[57116.0,0.56613427],[57124.0,0.70764257],[57125.0,1.5],[57128.0,0.49801819],[57130.0,1.88958181]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494299501,[[57104.0,1.16278],[57085.0,0.0527],[57078.0,0.2],[57077.0,0.22168],[57076.0,5.0]],[[57124.0,0.70764257],[57125.0,1.5],[57128.0,0.49801819]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494299502,[[57104.0,1.16278],[57085.0,0.0527],[57078.0,0.2],[57077.0,0.22168],[57076.0,5.0]],[[57117.0,0.56627022],[57124.0,1.86992341],[57125.0,0.7078125],[57128.0,0.1281],[57131.0,0.88979543]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494299703,[[57115.0,3.5642],[57105.0,1.0],[57104.0,0.16278],[57085.0,0.0527],[57084.0,5.3463]],[[57117.0,0.56627022],[57124.0,1.86992341],[57125.0,0.7078125],[57128.0,0.1281],[57131.0,0.88979543]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494300104,[[57115.0,3.5642],[57105.0,1.0],[57104.0,0.16278],[57085.0,0.0527],[57084.0,5.3463]],[[57116.0,0.56604492],[57124.0,2.20753088],[57127.0,0.36991793],[57128.0,0.1281],[57130.0,0.88944141]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494300404,[[57115.0,3.5642],[57105.0,1.0],[57104.0,0.16278],[57085.0,0.0527],[57084.0,5.3463]],[[57116.0,0.56604492],[57123.0,0.36991031],[57124.0,1.5],[57125.0,0.70738222],[57128.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494300903,[[57115.0,3.5642],[57104.0,1.16278],[57085.0,0.0527],[57084.0,5.3463],[57079.0,0.4821]],[[57116.0,0.56604492],[57124.0,2.20724837],[57127.0,0.3699095],[57128.0,0.1281],[57132.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494301102,[[57115.0,3.5642],[57104.0,1.16278],[57085.0,0.5085],[57084.0,5.3463],[57079.0,0.4821]],[[57116.0,0.56604492],[57124.0,2.20724837],[57127.0,0.3699095],[57128.0,0.1281],[57132.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494301402,[[57115.0,3.56317248],[57104.0,1.16278],[57085.0,0.5085],[57084.0,5.3463],[57079.0,0.4821]],[[57116.0,0.56604492],[57124.0,2.20724837],[57127.0,0.3699095],[57128.0,0.1281],[57132.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494301403,[[57115.0,3.56317248],[57104.0,1.16278],[57085.0,0.5085],[57084.0,5.3463],[57079.0,0.4821]],[[57116.0,0.56604492],[57124.0,1.5],[57125.0,0.70757805],[57127.0,0.3699095],[57128.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494301603,[[57115.0,3.56317248],[57107.0,0.10725655],[57104.0,0.16278],[57085.0,0.5085],[57084.0,5.3463]],[[57116.0,0.67330147],[57124.0,1.5],[57125.0,0.70757805],[57127.0,0.3699095],[57128.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494301903,[[57115.0,3.56317248],[57104.0,0.16278],[57101.0,1.0],[57085.0,0.5085],[57084.0,5.3463]],[[57116.0,0.67330147],[57122.0,1.5],[57123.0,0.36989037],[57125.0,0.70757805],[57128.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494302107,[[57115.0,3.56317248],[57104.0,0.16278],[57101.0,1.0],[57085.0,0.5085],[57084.0,5.3463]],[[57116.0,0.10725655],[57118.0,0.56621808],[57122.0,1.5],[57123.0,0.36989037],[57126.0,0.70774732]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494302504,[[57115.0,3.56317248],[57104.0,0.16278],[57085.0,0.4558],[57084.0,5.3463],[57064.0,0.2]],[[57116.0,1.60725655],[57118.0,0.56621808],[57123.0,0.36989037],[57126.0,0.70774732],[57226.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494302707,[[57094.0,1.0],[57085.0,0.4558],[57077.0,0.0532],[57068.0,3.1297],[57065.0,6.5]],[[57116.0,5.48649212],[57118.0,0.11366],[57121.0,0.36990706],[57123.0,1.0],[57124.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494302907,[[57094.0,1.0],[57077.0,0.0532],[57068.0,3.1297],[57065.0,6.5],[43981.0,0.0626795]],[[57116.0,5.48649212],[57118.0,0.11366],[57121.0,0.36990706],[57123.0,1.0],[57124.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494303107,[[57083.0,1.0],[57068.0,3.1297],[57064.0,0.494],[57055.0,5.0],[57049.0,0.56870763]],[[57111.0,1.5],[57112.0,1.0],[57116.0,3.42035655],[57117.0,0.9355587],[57118.0,0.11366]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494303306,[[57083.0,1.0],[57068.0,3.1297],[57064.0,0.494],[57055.0,5.0],[57049.0,0.56870763]],[[57110.0,0.2],[57111.0,1.5],[57112.0,1.0],[57116.0,3.42035655],[57117.0,0.9355587]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494303508,[[57064.0,0.494]],[[57110.0,0.2],[57111.0,1.5],[57112.0,1.0],[57116.0,3.42035655],[57117.0,0.9355587]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494303509,[[57080.0,1.0],[57076.0,0.10725655],[57064.0,0.494],[57052.0,5.0],[57045.0,0.56873157]],[[57084.0,0.10725655],[57108.0,1.7],[57109.0,1.0],[57110.0,0.24662038],[57111.0,0.36993057]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494303708,[[57076.0,0.10725655],[57073.0,1.0],[57064.0,0.494],[57051.0,3.1299],[57045.0,0.76873157]],[[57084.0,0.21144655],[57088.0,1.5],[57089.0,3.3134],[57102.0,1.0],[57108.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494303909,[[57076.0,0.10725655],[57066.0,1.0],[57064.0,0.494],[57053.0,0.4509],[57051.0,3.1299]],[[57084.0,0.21144655],[57088.0,1.5],[57089.0,3.3134],[57095.0,1.0],[57107.0,0.36997299]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494304508,[[57076.0,0.10725655],[57066.0,1.0],[57064.0,0.494],[57053.0,0.4509],[57051.0,3.1299]],[[57084.0,0.21144655],[57088.0,1.5],[57089.0,3.3134],[57095.0,1.0],[57105.0,0.56414064]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494304708,[[57076.0,0.10725655],[57067.0,1.0],[57064.0,0.694],[57053.0,0.4509],[57051.0,3.1299]],[[57084.0,0.21144655],[57089.0,3.3134],[57095.0,1.0],[57096.0,1.5],[57105.0,0.56414064]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494304912,[[57083.0,1.0],[57076.0,0.10725655],[57064.0,0.694],[57056.0,5.0],[57053.0,1.9509]],[[57084.0,0.10725655],[57089.0,3.3134],[57096.0,0.50358878],[57104.0,0.56400735],[57113.0,1.70515062]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494305109,[[57083.0,1.11522],[57076.0,0.10725655],[57064.0,0.494],[57056.0,5.0],[57053.0,1.9509]],[[57089.0,3.3134],[57096.0,0.50358878],[57104.0,0.56400735],[57113.0,1.70515062],[57134.0,0.25200471]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494305410,[[57083.0,0.11522],[57080.0,1.0],[57076.0,0.10725655],[57064.0,0.494],[57053.0,1.9509]],[[57089.0,3.3134],[57101.0,0.50385667],[57109.0,1.0],[57110.0,0.56430738],[57117.0,0.4919]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494305608,[[57083.0,0.11522],[57082.0,0.10725655],[57080.0,1.0],[57069.0,0.13834],[57064.0,0.494]],[[57084.0,0.10725655],[57101.0,0.50385667],[57109.0,1.0],[57110.0,0.56430738],[57117.0,0.4919]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494305809,[[57083.0,2.97042],[57082.0,0.10725655],[57069.0,0.13834],[57064.0,0.494],[57054.0,1.5]],[[57084.0,0.10725655],[57100.0,1.5],[57101.0,0.50385667],[57109.0,0.5642652],[57116.0,0.89305889]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494306008,[[57083.0,3.97042],[57082.0,0.10725655],[57070.0,0.2],[57069.0,0.13834],[57064.0,0.494]],[[57101.0,0.50385667],[57109.0,0.5642652],[57116.0,1.74590889],[57144.0,5.0],[57158.0,1.56376849]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494306210,[[57083.0,3.97042],[57082.0,0.10725655],[57070.0,0.2],[57069.0,0.13834],[57064.0,0.494]],[[57100.0,0.50401844],[57108.0,0.56448855],[57116.0,1.0],[57117.0,1.1974855],[57123.0,0.88699585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494306409,[[57090.0,1.0],[57083.0,2.97042],[57082.0,0.10725655],[57070.0,0.2],[57069.0,0.13834]],[[57100.0,0.50401844],[57113.0,0.56593249],[57115.0,0.36993533],[57117.0,0.4919],[57118.0,0.57545495]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494306608,[[57090.0,1.0],[57083.0,0.11522],[57082.0,0.10725655],[57069.0,0.13834],[57053.0,0.95870256]],[[57104.0,0.50530769],[57113.0,0.56593249],[57115.0,0.36993533],[57117.0,0.4919],[57118.0,0.57545495]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494306909,[[57085.0,1.0],[57083.0,0.11522],[57082.0,0.10725655],[57069.0,0.13834],[57064.0,0.494]],[[57099.0,0.24662129],[57103.0,3.7183],[57108.0,2.00516936],[57113.0,1.0],[57117.0,0.56577756]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494307113,[[57084.0,1.0],[57083.0,0.11522],[57082.0,0.10725655],[57069.0,0.13834],[57064.0,0.494]],[[57099.0,0.24662129],[57103.0,3.7183],[57108.0,2.00516936],[57113.0,1.2],[57117.0,0.56577756]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494307310,[[57085.0,1.0],[57083.0,0.11522],[57082.0,0.10725655],[57069.0,0.13834],[57064.0,0.494]],[[57102.0,0.61654932],[57103.0,3.7183],[57106.0,0.50498924],[57108.0,1.5],[57113.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494307519,[[57093.0,0.10725655],[57085.0,1.0],[57083.0,0.11522],[57070.0,0.2],[57069.0,0.13834]],[[57102.0,0.61654932],[57103.0,3.7183],[57106.0,0.50498924],[57108.0,1.5],[57113.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494307711,[[57093.0,0.10725655],[57087.0,1.0],[57083.0,0.11522],[57070.0,0.2],[57069.0,0.13834]],[[57102.0,0.61654932],[57103.0,3.7183],[57106.0,0.50498924],[57108.0,1.5],[57113.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494307909,[[57093.0,0.10725655],[57087.0,1.0],[57083.0,0.11522],[57070.0,0.2529],[57069.0,0.13834]],[[57102.0,0.24661973],[57103.0,3.7183],[57108.0,2.00492206],[57113.0,0.2],[57116.0,1.56550059]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494308212,[[57093.0,0.10725655],[57089.0,1.0],[57083.0,0.11522],[57070.0,0.0529],[57069.0,0.13834]],[[57101.0,0.24661583],[57103.0,3.7183],[57108.0,1.5],[57109.0,0.50477525],[57117.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494308409,[[57093.0,0.10725655],[57083.0,0.11522],[57070.0,0.0529],[57069.0,0.13834],[57060.0,3.329]],[[57101.0,0.24661583],[57103.0,3.7183],[57108.0,1.5],[57109.0,0.50477525],[57136.0,0.13679]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494308609,[[57093.0,0.10725655],[57083.0,0.11522],[57078.0,1.0],[57069.0,0.13834],[57060.0,3.329]],[[57101.0,0.24661583],[57103.0,3.7183],[57108.0,1.5],[57136.0,0.13679]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494308610,[[57093.0,0.10725655],[57083.0,0.11522],[57078.0,1.0],[57069.0,0.13834],[57068.0,0.30453973]],[[57095.0,0.30261904],[57101.0,1.5],[57102.0,0.24661863],[57103.0,3.7183],[57107.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494308809,[[57093.0,0.10725655],[57078.0,1.0],[57068.0,0.30453973],[57061.0,0.478],[57050.0,1.5]],[[57095.0,0.30261904],[57101.0,1.5],[57102.0,0.24661863],[57103.0,3.7183],[57104.0,0.12585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494309010,[[57093.0,0.10725655],[57078.0,1.0],[57065.0,0.30453843],[57061.0,0.478],[57052.0,0.50756405]],[[57094.0,0.30245767],[57100.0,0.24661758],[57101.0,1.5],[57103.0,3.7183],[57104.0,0.12585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494309209,[[57093.0,0.10725655],[57078.0,1.0],[57065.0,0.30453843],[57061.0,0.478],[57052.0,0.50756405]],[[57094.0,0.30245767],[57099.0,1.5],[57100.0,0.24661758],[57103.0,3.7183],[57104.0,0.12585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494309409,[[57093.0,0.10725655],[57078.0,1.0],[57061.0,0.478],[57052.0,0.50756405]],[[57094.0,0.30245767],[57099.0,1.5],[57100.0,0.24661758],[57103.0,3.7183],[57104.0,0.12585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494309410,[[57093.0,0.10725655],[57078.0,1.0],[57064.0,0.85055074],[57061.0,0.478],[57051.0,0.50758456]],[[57094.0,0.30245767],[57099.0,1.5],[57100.0,0.24661758],[57103.0,3.7183],[57104.0,0.62978782]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494309610,[[57076.0,1.0],[57064.0,0.79855074],[57061.0,0.478],[57051.0,0.50758456],[57048.0,5.0521]],[[57094.0,2.10971422],[57100.0,0.24661758],[57103.0,3.7183],[57104.0,0.62978782],[57105.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494309810,[[57064.0,1.79855074],[57061.0,0.478],[57051.0,0.50758456],[57048.0,0.0521],[57035.0,5.0]],[[57094.0,3.10971422],[57100.0,0.24661758],[57104.0,0.62978782],[57121.0,5.70547264],[57128.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494310013,[[57064.0,1.494],[57060.0,0.30456089],[57052.0,0.44668931],[57048.0,0.0521],[57047.0,0.50760148]],[[57089.0,3.4811],[57094.0,3.55273474],[57098.0,0.24663577],[57100.0,0.50341869],[57104.0,0.12585]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494310210,[[57064.0,0.494],[57062.0,1.0],[57060.0,0.30456089],[57052.0,0.44668931],[57048.0,0.0521]],[[57088.0,1.7],[57089.0,3.62635],[57090.0,1.0],[57094.0,0.85273474],[57098.0,0.24663577]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494310411,[[57062.0,1.0],[57060.0,0.30456089],[57052.0,0.44668931],[57048.0,0.0521],[57036.0,0.4877]],[[57088.0,1.7],[57089.0,3.62635],[57090.0,1.0],[57094.0,0.85273474],[57098.0,0.24663577]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494310611,[[57048.0,0.0521],[57036.0,0.4877]],[[57088.0,1.7],[57089.0,3.62635],[57090.0,1.0],[57094.0,0.85273474]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494310612,[[57061.0,1.0],[57055.0,0.30458212],[57048.0,0.49882044],[57042.0,0.50763687],[57036.0,0.4877]],[[57082.0,0.30183727],[57088.0,1.94665296],[57089.0,3.62635],[57090.0,1.44264772],[57094.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494310810,[[57055.0,0.30458212],[57048.0,0.49882044],[57042.0,0.50763687],[57036.0,0.4877]],[[57082.0,0.30183727],[57088.0,1.94665296],[57089.0,3.62635],[57090.0,1.44264772],[57094.0,0.10725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494310811,[[57055.0,0.30458212],[57050.0,1.0],[57048.0,0.44672044],[57042.0,0.50763687],[57036.0,0.4877]],[[57078.0,1.0],[57081.0,1.7],[57082.0,0.30183727],[57088.0,0.24665296],[57089.0,3.62635]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494311011,[[57050.0,1.0],[57048.0,0.30461624],[57046.0,0.36553949],[57041.0,0.44677049],[57036.0,0.4877]],[[57075.0,0.30150425],[57078.0,1.0],[57089.0,3.62635]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494311012,[[57050.0,1.0],[57048.0,0.30461624],[57046.0,0.36553949],[57041.0,0.44677049],[57036.0,0.4877]],[[57075.0,0.30150425],[57077.0,1.7],[57078.0,1.36178501],[57083.0,0.44215935],[57087.0,0.24668059]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494311212,[[57050.0,1.0],[57048.0,0.30461624],[57046.0,0.36553949],[57041.0,0.44677049],[57036.0,0.4877]],[[57074.0,1.7],[57075.0,0.40902425],[57078.0,1.36178501],[57083.0,0.44215935],[57087.0,0.24668059]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494311613,[[57063.0,0.10725655],[57050.0,1.0],[57046.0,0.30462441],[57043.0,0.36554929],[57038.0,0.44678247]],[[57074.0,1.7],[57075.0,0.40902425],[57078.0,1.36178501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494311614,[[57063.0,0.10725655],[57050.0,1.0],[57046.0,0.30462441],[57043.0,0.36554929],[57038.0,0.44678247]],[[57073.0,3.27760988],[57074.0,1.7],[57075.0,0.10752],[57076.0,0.60835898],[57078.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494311812,[[57063.0,0.10725655],[57050.0,1.0],[57046.0,0.30462441],[57043.0,0.36554929],[57038.0,0.44678247]],[[57072.0,1.7],[57073.0,3.27760988],[57075.0,0.10752],[57076.0,0.60835898],[57078.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494312013,[[57063.0,0.10725655],[57050.0,1.0],[57045.0,0.30463178],[57043.0,0.36554929],[57038.0,0.44678247]],[[57072.0,1.7],[57073.0,3.27760988],[57075.0,0.46918209],[57077.0,0.1281],[57078.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494312516,[[57063.0,0.10725655],[57045.0,0.30463178],[57038.0,0.44678247]],[[57072.0,1.7],[57073.0,3.27760988],[57075.0,0.46918209],[57077.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494312517,[[57063.0,0.10725655],[57049.0,1.0],[57045.0,0.30463178],[57042.0,0.36556119],[57038.0,0.44678247]],[[57072.0,2.00138156],[57073.0,2.9762],[57075.0,0.46918209],[57077.0,1.1281],[57085.0,0.50223566]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494312813,[[57046.0,1.0],[57045.0,0.30463178],[57042.0,0.36556119],[57038.0,0.44678247],[57017.0,5.0]],[[57072.0,1.80138156],[57074.0,1.0],[57075.0,0.46918209],[57077.0,0.1281],[57083.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494313014,[[57046.0,1.0],[57044.0,0.30463544],[57042.0,0.36556119],[57040.0,2.8309],[57037.0,0.44679865]],[[57070.0,1.5],[57071.0,0.30137292],[57074.0,1.36162742],[57075.0,0.10752],[57077.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494313414,[[57046.0,1.0],[57044.0,0.30463544],[57040.0,2.8309]],[[57070.0,1.5],[57071.0,0.30137292],[57074.0,1.36162742],[57075.0,0.10752],[57077.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494313415,[[57046.0,1.0],[57044.0,0.30463544],[57041.0,0.3655676],[57040.0,2.8309],[57036.0,0.93450484]],[[57070.0,1.5],[57071.0,0.30137292],[57073.0,0.36159483],[57074.0,1.0],[57075.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494313614,[[57051.0,0.10725655],[57044.0,1.30463544],[57041.0,0.3655676],[57040.0,2.8309],[57036.0,0.93450484]],[[57070.0,1.5],[57071.0,0.30137292],[57072.0,1.0],[57073.0,0.36159483],[57075.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494313914,[[57051.0,0.10725655],[57042.0,0.30464542],[57040.0,2.8309],[57036.0,0.93450484]],[[57072.0,1.0],[57075.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494313915,[[57051.0,0.10725655],[57042.0,0.30464542],[57040.0,2.8309],[57039.0,0.36557451],[57036.0,0.4877]],[[57061.0,1.0],[57068.0,1.5],[57069.0,0.30128792],[57072.0,0.36152543],[57075.0,0.30752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494314114,[[57042.0,0.30464542],[57039.0,0.36557451],[57036.0,0.4877],[43981.0,0.0626795],[43657.0,0.06330009]],[[57060.0,1.5],[57061.0,1.15877],[57069.0,0.30128792],[57072.0,0.36152543],[57075.0,0.30752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494314314,[[57036.0,0.4877],[43981.0,0.0626795],[43657.0,0.06330009]],[[57060.0,1.5],[57061.0,1.15877],[57069.0,0.30128792],[57072.0,0.36152543],[57075.0,0.30752]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494314315,[[57043.0,0.30506036],[57040.0,0.36607243],[57036.0,0.4877],[57032.0,1.0],[57030.0,0.50843393]],[[57059.0,0.2],[57060.0,2.5],[57061.0,0.15877],[57065.0,0.30160985],[57066.0,2.6049]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494314514,[[57043.0,0.30506036],[57040.0,0.36607243],[57035.0,0.44681329],[57032.0,1.0],[57030.0,0.50843393]],[[57058.0,1.5],[57059.0,0.2],[57060.0,1.0],[57061.0,0.15877],[57065.0,0.30160985]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494314817,[[57042.0,0.3050634],[57039.0,0.36607608],[57035.0,0.44681329],[57032.0,1.0],[57029.0,0.508439]],[[57058.0,1.7],[57060.0,1.0],[57061.0,0.15877],[57064.0,0.30158963],[57067.0,0.36188745]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494315215,[[57042.0,0.3050634],[57039.0,0.36607608],[57035.0,0.44681329],[57032.0,1.0],[57029.0,0.508439]],[[57058.0,1.7],[57060.0,1.0],[57061.0,0.15877],[57065.0,0.30160553],[57067.0,0.36188745]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494315418,[[57042.0,0.3050634],[57039.0,0.36607608],[57035.0,0.44681329],[57031.0,1.0],[57029.0,0.508439]],[[57058.0,1.7],[57060.0,1.0],[57061.0,0.15877],[57065.0,0.30160553],[57067.0,0.36188745]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494315616,[[57042.0,0.3050634],[57039.0,0.47333263],[57035.0,0.44681329],[57031.0,1.0],[57029.0,0.508439]],[[57043.0,0.10725655],[57058.0,1.7],[57060.0,1.0],[57061.0,0.15877],[57065.0,0.30160553]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494315816,[[57042.0,0.3050634],[57039.0,0.47333263],[57035.0,0.44681329],[57031.0,1.0],[57029.0,0.508439]],[[57043.0,0.22855655],[57058.0,1.7],[57060.0,1.0],[57061.0,0.15877],[57065.0,0.30160553]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494316017,[[57042.0,0.3050634],[57039.0,0.47333263],[57035.0,0.44681329],[57032.0,0.0616829],[57031.0,1.0]],[[57043.0,0.22855655],[57058.0,1.7],[57060.0,1.0],[57061.0,0.15877],[57064.0,0.30142146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494316417,[[57042.0,0.3050634],[57040.0,0.06168334],[57039.0,0.47333263],[57034.0,0.49933964],[57031.0,1.0]],[[57043.0,0.22855655],[57058.0,1.7],[57060.0,1.0],[57061.0,0.15877],[57064.0,0.30142146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494316819,[[57042.0,0.3050634],[57040.0,0.06168334],[57039.0,0.47333263],[57034.0,0.49933964],[57033.0,1.0]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57062.0,1.0],[57064.0,0.30142146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494317220,[[57041.0,0.3050703],[57040.0,0.06168334],[57039.0,0.10725655],[57038.0,0.36608436],[57034.0,1.49933964]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57063.0,1.0],[57064.0,0.30142146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494317622,[[57041.0,0.3050703],[57039.0,0.47334062],[57034.0,1.59186391],[57019.0,0.14392664],[57007.0,0.20560949]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57063.0,1.0],[57064.0,0.30142146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494318020,[[57039.0,0.47334062],[57034.0,1.59186391],[57019.0,0.14392664]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57063.0,1.0],[57064.0,0.30142146]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494318021,[[57042.0,0.30520286],[57039.0,0.47334062],[57035.0,0.44763086],[57034.0,1.0519],[57029.0,0.50867143]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57063.0,1.30131498],[57066.0,2.9664579]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494318421,[[57039.0,0.47334062],[57034.0,1.0519]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57063.0,1.30131498],[57066.0,2.9664579]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494318422,[[57041.0,0.3052058],[57039.0,0.10725655],[57038.0,0.36624696],[57034.0,1.0519],[57033.0,0.44763517]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57062.0,0.30120939],[57063.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494318822,[[57040.0,0.30520874],[57039.0,0.10725655],[57038.0,0.36624696],[57034.0,1.0519],[57033.0,0.44763517]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.46002944],[57063.0,1.0],[57064.0,0.36149125]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494319222,[[57041.0,0.30520672],[57039.0,0.10725655],[57038.0,0.36624696],[57034.0,1.49953653],[57028.0,0.50867787]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57062.0,0.30123093],[57063.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494319723,[[57041.0,0.30520672],[57039.0,0.10725655],[57038.0,0.36624696],[57035.0,1.0],[57034.0,0.0519]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57062.0,0.30123093],[57064.0,1.36146278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494319923,[[57041.0,0.30520672],[57039.0,0.10725655],[57038.0,0.36624696],[57036.0,1.0],[57034.0,0.0519]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57062.0,0.30123093],[57064.0,0.36146278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494320127,[[57039.0,0.10725655],[57036.0,1.0],[57034.0,0.0519]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.15877],[57064.0,0.36146278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494320128,[[57040.0,0.30520818],[57039.0,0.10725655],[57037.0,0.36624982],[57036.0,1.0],[57034.0,0.0519]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.45991135],[57064.0,0.36146278],[57068.0,0.44162715]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494320424,[[57040.0,0.30520818],[57039.0,0.10725655],[57037.0,0.36624982],[57034.0,1.0519],[57009.0,1.5]],[[57043.0,0.22855655],[57058.0,1.7],[57061.0,0.45991135],[57063.0,1.0],[57064.0,0.36146278]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494320724,[[57039.0,0.41246443],[57036.0,0.36624946],[57034.0,1.0519],[57032.0,0.44763822],[57026.0,0.5086798]],[[57043.0,0.22855655],[57058.0,1.7],[57060.0,0.30110245],[57061.0,0.15877],[57063.0,1.36130287]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494321124,[[57039.0,0.41246443],[57036.0,0.36624946],[57034.0,1.0],[57032.0,0.44763822],[57030.0,0.0518]],[[57043.0,0.22855655],[57058.0,1.7],[57060.0,0.30110245],[57061.0,0.15877],[57063.0,1.36130287]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494321324,[[57039.0,0.41246443],[57036.0,0.36624946],[57034.0,1.0],[57031.0,0.44767264],[57030.0,0.0518]],[[57043.0,0.22855655],[57058.0,1.7],[57060.0,0.30110245],[57061.0,0.15877],[57062.0,0.36127569]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494321526,[[57039.0,0.41246443],[57036.0,0.36624946],[57032.0,1.0],[57031.0,0.44767264],[57030.0,0.0518]],[[57043.0,0.22855655],[57058.0,1.7],[57060.0,0.30110245],[57061.0,1.15877],[57062.0,0.36127569]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494321727,[[57039.0,0.10725655],[57035.0,0.3052393],[57032.0,0.36628716],[57028.0,0.44768431],[57022.0,0.50873217]],[[57042.0,3.3625],[57043.0,1.72855655],[57057.0,0.3007721],[57058.0,0.2],[57059.0,0.36090648]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494322030,[[57039.0,0.10725655],[57032.0,0.30526192],[57029.0,0.36631431],[57024.0,0.44771749],[57019.0,0.0533]],[[57042.0,3.3625],[57043.0,1.72855655],[57053.0,0.30051852],[57056.0,0.36060219],[57058.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494322227,[[57039.0,0.10725655],[57032.0,0.30526192],[57029.0,0.36631431],[57024.0,0.44771749],[57021.0,1.0]],[[57042.0,3.3625],[57043.0,1.72855655],[57050.0,1.0],[57053.0,0.30051852],[57056.0,0.36060219]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494322426,[[57039.0,0.10725655],[57032.0,0.30526192],[57029.0,0.36631431],[57026.0,1.0],[57024.0,0.44771749]],[[57042.0,3.3625],[57043.0,0.22855655],[57053.0,1.80051852],[57054.0,1.0],[57056.0,0.36060219]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494322730,[[57039.0,0.10725655],[57027.0,1.30526625],[57024.0,0.3663195],[57020.0,0.44772384],[57015.0,0.2]],[[57043.0,0.22855655],[57049.0,0.30036636],[57052.0,0.36041961],[57053.0,1.5],[57056.0,1.44049062]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494322927,[[57042.0,1.0],[57040.0,3.2072],[57039.0,0.10725655],[57030.0,0.30526089],[57029.0,0.0524]],[[57051.0,0.30048899],[57054.0,0.36056676],[57059.0,0.44067045],[57060.0,0.1281],[57064.0,0.50074823]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494323529,[[57040.0,3.2072],[57039.0,0.10725655]],[[57051.0,0.30048899],[57054.0,0.36056676],[57059.0,0.44067045],[57060.0,0.1281],[57064.0,0.50074823]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494323530,[[57045.0,1.0],[57040.0,3.2072],[57039.0,0.10725655],[57034.0,0.30525796],[57031.0,0.36630955]],[[57055.0,0.30066831],[57058.0,1.86078194],[57060.0,0.1281],[57063.0,0.44093344],[57068.0,0.50104706]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494323727,[[57040.0,3.2072],[57036.0,1.0],[57034.0,0.30525796],[57031.0,0.36630955],[57007.0,5.0]],[[57055.0,0.30066831],[57058.0,1.86078194],[57060.0,0.1281],[57063.0,0.44093344],[57068.0,0.50104706]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494323728,[[57040.0,3.2072],[57036.0,1.0],[57034.0,0.30525796],[57031.0,0.36630955],[57007.0,5.0]],[[57054.0,0.10725655],[57055.0,0.30066831],[57058.0,1.86078194],[57060.0,0.1281],[57063.0,0.44093344]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494323927,[[57040.0,3.2072],[57035.0,1.0],[57034.0,0.30525796],[57031.0,0.36630955],[57007.0,5.0]],[[57054.0,0.10725655],[57055.0,0.47163831],[57058.0,1.86078194],[57060.0,0.1281],[57063.0,0.44093344]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494324128,[[57040.0,3.2072],[57035.0,1.0],[57034.0,0.30525796],[57031.0,0.36630955],[57007.0,5.0]],[[57054.0,1.60725655],[57055.0,0.47163831],[57058.0,0.36078194],[57060.0,0.1281],[57063.0,0.44093344]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494324330,[[57040.0,3.2072],[57032.0,0.30526162],[57029.0,1.36631395],[57024.0,0.44771705],[57019.0,0.56206937]],[[57052.0,0.01011207],[57053.0,0.30045862],[57054.0,1.60725655],[57055.0,0.17097],[57056.0,0.36053031]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494324530,[[57040.0,3.2072],[57032.0,0.30526162],[57029.0,1.36631395],[57024.0,0.44771705],[57019.0,0.56206937]],[[57052.0,0.01011207],[57053.0,0.50045862],[57054.0,1.60725655],[57055.0,0.17097],[57056.0,0.36053031]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494324730,[[57040.0,3.2072],[57031.0,0.30530064],[57029.0,0.36631395],[57028.0,1.0],[57024.0,0.44771705]],[[57051.0,0.01010776],[57052.0,0.30033065],[57053.0,0.2],[57054.0,1.60725655],[57055.0,0.53134677]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494324932,[[57040.0,3.2072],[57031.0,0.30530064],[57029.0,1.36631395],[57024.0,0.44771705],[44000.0,0.03295455]],[[57051.0,0.01010776],[57052.0,0.30033065],[57053.0,0.2],[57054.0,1.60725655],[57055.0,0.53134677]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494325134,[[57040.0,3.2072],[57031.0,0.30530064],[57029.0,1.36631395],[57024.0,0.44771705],[56989.0,0.1281]],[[57051.0,0.01010776],[57052.0,0.30033065],[57054.0,0.10725655],[57055.0,0.53134677],[57067.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494325335,[[57040.0,3.2072],[57035.0,1.0],[57033.0,0.30530429],[57030.0,0.36636515],[57026.0,0.44777963]],[[57053.0,0.01011177],[57054.0,0.40770638],[57055.0,0.17097],[57057.0,0.36051977],[57060.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494325533,[[57040.0,3.2072],[57035.0,1.0524],[57033.0,0.45002429],[57030.0,0.36636515],[57027.0,0.0531]],[[57053.0,0.01011177],[57054.0,0.40770638],[57057.0,0.36051977],[57060.0,0.1281],[57089.0,0.14525]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494325733,[[57040.0,3.2072],[57035.0,1.0524],[57033.0,0.45002429],[57030.0,0.36636515],[57027.0,0.0531]],[[57054.0,0.40770638],[57060.0,0.1281],[57089.0,0.14525]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494325734,[[57051.0,0.10725655],[57043.0,1.0],[57040.0,3.2072],[57035.0,0.0524],[57033.0,0.14472]],[[57054.0,0.36029554],[57059.0,0.44033898],[57060.0,0.1281],[57064.0,1.5],[57065.0,0.50037156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494325933,[[57051.0,0.10725655],[57044.0,1.0],[57040.0,3.2072],[57033.0,0.14472],[57018.0,1.5]],[[57054.0,0.36029554],[57059.0,0.44033898],[57060.0,0.1281],[57064.0,1.5],[57065.0,0.50037156]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494326134,[[57051.0,0.10725655],[57045.0,1.0],[57040.0,3.2072],[57037.0,0.30528152],[57034.0,0.36633783]],[[57056.0,0.0101153],[57058.0,0.30055458],[57060.0,0.48874547],[57064.0,1.7],[57065.0,0.44076665]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494326534,[[57041.0,1.0],[57040.0,3.2072],[57037.0,0.30528152],[57034.0,0.36633783],[57012.0,5.0524]],[[57056.0,0.0101153],[57058.0,0.30055458],[57060.0,0.48874547],[57064.0,1.7],[57065.0,0.44076665]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494326736,[[57041.0,1.0],[57040.0,3.2072],[57035.0,0.30529455],[57033.0,0.36635346],[57028.0,0.44776534]],[[57055.0,0.01011218],[57056.0,0.41646197],[57059.0,0.36053434],[57060.0,0.1281],[57064.0,2.14063083]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494326934,[[57040.0,3.2072],[57037.0,1.0],[57035.0,0.30529455],[57033.0,0.36635346],[57028.0,0.44776534]],[[57055.0,0.01011218],[57056.0,0.41646197],[57059.0,0.36053434],[57060.0,0.1281],[57064.0,2.14063083]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494327136,[[57040.0,3.2072],[57039.0,1.0],[57033.0,0.30529578],[57030.0,0.36635493],[57026.0,0.44776714]],[[57053.0,0.01010924],[57054.0,0.30037449],[57056.0,0.116],[57057.0,0.60719904],[57060.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494327335,[[57040.0,3.2072],[57039.0,1.0],[57033.0,0.30529578],[57030.0,0.36635493],[57026.0,0.44776714]],[[57053.0,0.01010924],[57054.0,0.30037449],[57056.0,0.116],[57057.0,0.60719904],[57059.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494327538,[[57040.0,3.2072],[57037.0,1.0],[57034.0,0.30529432],[57032.0,0.36635319],[57027.0,0.50086501]],[[57054.0,0.01011033],[57055.0,0.30040701],[57056.0,0.116],[57058.0,0.36046839],[57059.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494327738,[[57040.0,3.31445655],[57037.0,1.0],[57034.0,0.30529432],[57032.0,0.36635319],[57027.0,0.50086501]],[[57041.0,0.10725655],[57054.0,0.01011033],[57055.0,0.30040701],[57056.0,0.116],[57058.0,1.86046839]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494327941,[[57040.0,3.31445655],[57037.0,1.0],[57027.0,0.50086501]],[[57041.0,0.10725655],[57054.0,0.01011033],[57055.0,0.30040701],[57056.0,0.116],[57058.0,1.86046839]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494327942,[[57040.0,3.31445655],[57037.0,1.0],[57033.0,0.30529855],[57030.0,0.36635826],[57027.0,0.0531]],[[57041.0,0.10725655],[57052.0,0.0101071],[57053.0,0.30031096],[57056.0,0.47635313],[57058.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494328439,[[57040.0,3.31445655],[57037.0,1.0],[57032.0,0.30529958],[57029.0,0.36635949],[57027.0,0.0531]],[[57041.0,0.10725655],[57052.0,0.0101071],[57053.0,0.30031096],[57056.0,0.47635313],[57058.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494328840,[[57040.0,3.31445655],[57037.0,1.0],[57031.0,0.30528898],[57029.0,0.36635949],[57027.0,0.0531]],[[57041.0,0.10725655],[57051.0,0.01010443],[57052.0,0.30023157],[57055.0,0.36025787],[57056.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494329340,[[57040.0,3.31445655],[57037.0,1.0],[57032.0,0.30529112],[57030.0,0.36634935],[57027.0,0.0531]],[[57041.0,0.10725655],[57052.0,0.30023157],[57056.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494329341,[[57040.0,3.31445655],[57037.0,1.0],[57032.0,0.30529112],[57030.0,0.36634935],[57027.0,0.0531]],[[57041.0,0.10725655],[57052.0,0.0101062],[57053.0,0.30028424],[57056.0,0.47632107],[57060.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494329740,[[57040.0,3.31445655],[57037.0,1.0],[57033.0,0.30528879],[57030.0,0.36634935],[57027.0,0.0531]],[[57041.0,0.10725655],[57052.0,0.0101062],[57054.0,0.30029645],[57056.0,0.47632107],[57060.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494329941,[[57040.0,3.31445655],[57037.0,1.0],[57036.0,0.0532],[57033.0,0.30528879],[57030.0,0.36634935]],[[57041.0,0.10725655],[57052.0,0.0101062],[57054.0,0.30029645],[57056.0,0.47632107],[57060.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494330141,[[57040.0,3.31445655],[57037.0,1.0],[57033.0,0.30528879],[57030.0,0.36634935],[43981.0,0.0626795]],[[57041.0,0.10725655],[57052.0,0.0101062],[57054.0,0.30029645],[57056.0,0.47632107],[57060.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494330343,[[57040.0,3.31445655],[57037.0,1.0],[57032.0,0.30529104],[57029.0,0.36634924],[57024.0,0.44776019]],[[57041.0,0.22395655],[57052.0,0.0101062],[57053.0,0.30018414],[57055.0,1.5],[57056.0,0.47632107]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494330544,[[57040.0,3.2072],[57035.0,1.0],[57032.0,0.30529104],[57029.0,0.36634924],[57024.0,0.44776019]],[[57041.0,0.22395655],[57052.0,0.0101062],[57053.0,1.80018414],[57056.0,0.47632107],[57064.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494330741,[[57040.0,3.2072],[57032.0,0.30529104],[57029.0,1.36634924],[57025.0,0.44776193],[57002.0,0.71234852]],[[57041.0,0.22395655],[57052.0,0.2101062],[57053.0,1.80018414],[57056.0,0.47632107],[57057.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494330941,[[57040.0,3.2072],[57032.0,0.30529104],[57029.0,1.36634924],[57025.0,0.44776193],[57012.0,0.0524]],[[57041.0,0.22395655],[57051.0,1.5],[57052.0,0.0101062],[57053.0,0.30018414],[57056.0,0.47632107]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494331142,[[57040.0,3.2072],[57029.0,0.305299],[57026.0,0.36635879],[57024.0,1.0],[57022.0,0.44777186]],[[57041.0,0.22395655],[57051.0,1.5],[57052.0,0.0101062],[57053.0,0.30018414],[57056.0,0.47632107]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494331143,[[57040.0,3.2072],[57029.0,0.305299],[57026.0,0.36635879],[57024.0,1.0],[57022.0,0.44777186]],[[57041.0,0.22395655],[57049.0,0.01010273],[57050.0,0.3001811],[57051.0,1.5],[57052.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494331341,[[57040.0,3.2072],[57029.0,0.305299],[57026.0,0.36635879],[57022.0,1.44777186],[56995.0,0.0521]],[[57041.0,0.22395655],[57049.0,1.51010273],[57050.0,0.3001811],[57051.0,1.0],[57080.0,5.70028921]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494331642,[[57040.0,3.2072],[57029.0,0.357799],[57027.0,0.10725655],[57026.0,0.36635879],[57022.0,1.0]],[[57041.0,0.22395655],[57049.0,1.51010273],[57050.0,0.3001811],[57051.0,1.0],[57057.0,0.44018769]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494331841,[[57040.0,3.2072],[57029.0,0.357799],[57027.0,0.10725655],[57026.0,0.36635879],[57022.0,1.0]],[[57041.0,0.22395655],[57049.0,1.51010273],[57050.0,0.3001811],[57051.0,1.0],[57052.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494332142,[[57040.0,3.2072],[57029.0,0.0525],[57028.0,0.30530615],[57027.0,0.10725655],[57025.0,0.36636737]],[[57041.0,0.22395655],[57048.0,0.01010137],[57049.0,1.80014063],[57052.0,0.56014876],[57075.0,0.75725359]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494332343,[[57040.0,3.2072],[57029.0,0.0525],[57028.0,1.30530615],[57027.0,0.10725655],[57025.0,0.36636737]],[[57041.0,0.22395655],[57048.0,0.01010137],[57049.0,1.80014063],[57052.0,0.56014876],[57057.0,1.44018769]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494332544,[[57040.0,3.2072],[57029.0,0.0525],[57028.0,1.30530615],[57027.0,0.10725655],[57026.0,0.36636853]],[[57041.0,0.22395655],[57048.0,0.01010137],[57049.0,1.80014063],[57052.0,0.56014876],[57057.0,1.44018769]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494332844,[[57040.0,3.2072],[57029.0,0.0525],[57028.0,1.30530615],[57027.0,0.10725655],[57025.0,0.36637163]],[[57041.0,0.22395655],[57048.0,0.01010137],[57049.0,1.80014063],[57052.0,0.56014876],[57057.0,1.44018769]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494333244,[[57040.0,3.2072],[57029.0,0.0525],[57028.0,1.30530615],[57027.0,0.10725655]],[[57041.0,0.22395655],[57048.0,0.01010137],[57049.0,1.80014063],[57052.0,0.56014876],[57057.0,1.44018769]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494333245,[[57040.0,3.2072],[57029.0,0.0525],[57028.0,1.30530615],[57027.0,0.10725655],[57026.0,0.3663687]],[[57041.0,0.22395655],[57048.0,0.01010137],[57049.0,1.5],[57050.0,0.29997245],[57052.0,0.56014876]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494333745,[[57034.0,0.10725655],[57027.0,0.30531686],[57025.0,1.36638023],[57020.0,0.44779806],[57014.0,0.97466143]],[[57041.0,0.22395655],[57047.0,0.01009539],[57049.0,1.79996314],[57051.0,0.35993578],[57052.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494333945,[[57027.0,0.30531686],[57025.0,0.36638023],[57023.0,1.0],[57020.0,0.44779806],[57014.0,0.97466143]],[[57041.0,0.22395655],[57047.0,0.01009539],[57049.0,1.79996314],[57051.0,1.35993578],[57052.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494334245,[[57025.0,0.36638023],[57023.0,1.0],[57014.0,0.97466143]],[[57041.0,0.22395655],[57047.0,0.01009539],[57049.0,1.79996314],[57051.0,1.35993578],[57052.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494334246,[[57025.0,0.30531781],[57023.0,0.36638137],[57019.0,3.5303],[57018.0,1.44779945],[57014.0,0.4658]],[[57041.0,1.72395655],[57046.0,0.01008902],[57047.0,1.29977364],[57049.0,0.35970839],[57051.0,3.4637]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494334446,[[57025.0,0.30531781],[57023.0,0.36638137],[57019.0,3.5303],[57018.0,1.44779945],[57014.0,0.4658]],[[57041.0,0.22395655],[57046.0,0.01008902],[57047.0,1.29977364],[57049.0,0.35970839],[57051.0,3.4637]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494334646,[[57024.0,0.30532561],[57021.0,0.36639074],[57020.0,1.0],[57019.0,3.5303],[57017.0,0.4478109]],[[57041.0,0.22395655],[57044.0,0.01008768],[57045.0,0.49973382],[57046.0,1.5],[57048.0,0.3596606]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494334845,[[57024.0,0.30532561],[57021.0,0.36639074],[57020.0,1.0],[57019.0,3.038],[57017.0,0.4478109]],[[57041.0,0.42395655],[57044.0,1.51008768],[57045.0,0.29973382],[57048.0,0.3596606]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494335146,[[57023.0,0.30532586],[57021.0,0.06170074],[57020.0,0.36639103],[57018.0,1.0],[57016.0,0.44781126]],[[57039.0,0.2],[57040.0,1.5],[57041.0,0.22395655],[57043.0,0.01008478],[57045.0,0.29973382]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494335346,[[57023.0,0.30532586],[57021.0,0.06170074],[57020.0,0.36639103],[57016.0,0.44781126],[57015.0,1.0]],[[57039.0,0.2],[57041.0,0.22395655],[57043.0,0.01008478],[57045.0,0.29973382]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494335347,[[57023.0,0.30532586],[57021.0,0.06170074],[57020.0,0.36639103],[57016.0,0.44781126],[57015.0,1.0]],[[57034.0,3.2661],[57038.0,1.5],[57039.0,0.2],[57041.0,0.22395655],[57043.0,0.01008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494335549,[[57015.0,1.0]],[[57034.0,3.2661],[57038.0,1.5],[57039.0,0.2],[57041.0,0.22395655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494335550,[[57018.0,0.30537353],[57015.0,0.36644824],[57010.0,0.44788118],[57005.0,0.56105589],[56996.0,0.57003059]],[[57033.0,1.5],[57034.0,3.2661],[57037.0,0.2],[57038.0,0.01007559],[57039.0,0.29937476]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494335747,[[57018.0,0.30537353],[57015.0,0.36644824],[57010.0,0.44788118],[57007.0,0.10725655],[57005.0,0.56105589]],[[57019.0,0.10725655],[57033.0,2.5],[57034.0,3.2661],[57038.0,0.01007559],[57039.0,0.29937476]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494336048,[[57013.0,1.0],[57010.0,0.30536484],[57007.0,0.47369436],[57005.0,0.0521],[57002.0,0.44786843]],[[57019.0,0.23573655],[57030.0,0.01006043],[57032.0,0.29892422],[57033.0,1.5],[57034.0,3.62478914]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494336247,[[57010.0,0.30536484],[57007.0,0.47369436],[57005.0,0.0521],[57003.0,1.0],[57002.0,0.44786843]],[[57019.0,0.23573655],[57030.0,0.01006043],[57031.0,1.7],[57032.0,1.29892422],[57034.0,3.62478914]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494336453,[[57007.0,0.10725655],[57006.0,0.30474239],[57003.0,1.36569086],[56999.0,0.4469555],[56994.0,0.0519]],[[57019.0,0.23573655],[57031.0,1.7],[57032.0,1.0],[57034.0,3.27613958],[57036.0,0.29830488]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494336653,[[57007.0,0.10725655],[57006.0,0.30474239],[57003.0,0.36569086],[56999.0,0.4469555],[56997.0,1.0]],[[57019.0,0.23573655],[57025.0,1.7],[57026.0,1.0],[57034.0,3.27613958],[57036.0,0.29830488]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494336848,[[57007.0,0.10725655],[57006.0,0.30474239],[56999.0,0.81265477],[56997.0,1.0],[56982.0,0.1440029]],[[57018.0,0.2],[57019.0,0.23573655],[57025.0,1.5],[57026.0,1.0],[57031.0,0.01003242]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494337052,[[57007.0,0.10725655],[57002.0,0.30474939],[56999.0,0.36569927],[56997.0,1.0],[56995.0,0.44696577]],[[57018.0,0.2],[57019.0,0.23573655],[57025.0,1.5],[57026.0,1.0],[57031.0,0.01003242]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494337248,[[57007.0,0.10725655],[57000.0,0.30475242],[56997.0,1.36570291],[56992.0,0.44697022],[56987.0,0.5079207]],[[57018.0,0.2],[57019.0,0.23573655],[57025.0,1.5],[57026.0,1.0],[57029.0,0.01002821]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494337649,[[57000.0,0.41200897],[56997.0,1.36570291],[56992.0,0.44697022],[56987.0,0.5079207],[44608.0,0.03190418]],[[57008.0,0.10725655],[57018.0,0.2],[57019.0,0.12848],[57025.0,1.5],[57026.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494337949,[[57000.0,0.41200897],[56997.0,1.36570291],[56993.0,0.44696794],[56987.0,0.5079207],[56979.0,0.56886828]],[[57008.0,0.10725655],[57019.0,0.12848],[57025.0,1.5],[57026.0,1.0],[57051.0,0.4824]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494338151,[[57000.0,0.41200897],[56997.0,1.36570291],[56993.0,0.44696794],[56987.0,0.5079207],[56979.0,0.56886828]],[[57008.0,0.10725655],[57016.0,0.2],[57019.0,0.12848],[57025.0,1.5],[57026.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494338350,[[57000.0,0.10725655],[56999.0,0.30475395],[56997.0,1.0],[56996.0,0.36570474],[56992.0,0.44697246]],[[57008.0,0.10725655],[57016.0,0.2],[57019.0,0.12848],[57025.0,1.5],[57026.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494339049,[[57000.0,0.41200754],[56997.0,0.36570119],[56992.0,0.44697246],[56987.0,0.50791832],[56978.0,2.06886852]],[[57008.0,0.10725655],[57016.0,0.2],[57019.0,0.12848],[57025.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494339050,[[57000.0,0.41200754],[56997.0,0.36570119],[56992.0,0.44697246],[56987.0,0.50791832],[56978.0,2.06886852]],[[57008.0,0.10725655],[57016.0,0.2],[57019.0,0.12848],[57025.0,1.5],[57030.0,0.29800334]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494339249,[[57006.0,1.0],[57000.0,0.41200754],[56997.0,0.36570119],[56992.0,0.44697246],[56987.0,0.50791832]],[[57008.0,0.10725655],[57016.0,0.2],[57019.0,0.12848],[57025.0,1.5],[57030.0,0.29800334]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494339750,[[57007.0,1.10725655],[57000.0,0.30475099],[56997.0,0.36570119],[56993.0,0.44696536],[56987.0,0.50791832]],[[57008.0,0.10725655],[57016.0,0.2],[57019.0,0.12848],[57029.0,1.51003059],[57030.0,0.29800334]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494339950,[[57007.0,0.10725655],[57005.0,1.0],[57000.0,0.30475099],[56997.0,0.36570119],[56993.0,0.44696536]],[[57008.0,0.10725655],[57016.0,0.2],[57019.0,0.12848],[57029.0,1.51003059],[57030.0,0.29800334]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494340153,[[57007.0,0.10725655],[57004.0,1.0],[56999.0,0.30436467],[56996.0,0.36523761],[56991.0,0.49850152]],[[57008.0,0.10725655],[57016.0,0.2],[57019.0,0.12848],[57029.0,1.5],[57032.0,0.01002584]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494340450,[[57007.0,0.10725655],[57005.0,1.0],[56999.0,0.30436467],[56996.0,0.36523761],[56991.0,0.49850152]],[[57008.0,0.10725655],[57016.0,0.2],[57019.0,0.12848],[57029.0,1.5],[57032.0,0.01002584]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494340652,[[57007.0,0.10725655],[57005.0,1.0],[56999.0,0.30436467],[56996.0,0.36523761],[56991.0,0.49850152]],[[57008.0,0.10725655],[57019.0,0.12848],[57021.0,0.2],[57029.0,1.5],[57033.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494340850,[[57007.0,0.10725655],[57005.0,1.0],[56998.0,0.30436681],[56995.0,0.36524017],[56991.0,0.0521]],[[57008.0,0.10725655],[57019.0,0.12848],[57021.0,0.2],[57029.0,1.5],[57031.0,0.01003492]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494341049,[[57007.0,1.10725655],[56998.0,0.30436681],[56995.0,0.36524017],[56991.0,0.0521],[56978.0,5.0]],[[57008.0,0.10725655],[57019.0,0.12848],[57031.0,0.01003492],[57035.0,1.35777965],[57062.0,0.69558881]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494341250,[[57007.0,1.10725655],[56997.0,0.30436419],[56994.0,0.41713703],[56991.0,0.0521],[56990.0,1.94640465]],[[57008.0,0.10725655],[57019.0,0.12848],[57030.0,0.01003688],[57034.0,3.62394957],[57035.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494341551,[[57007.0,0.26324655],[57004.0,0.0531],[56997.0,1.80436419],[56994.0,0.41713703],[56991.0,0.0521]],[[57030.0,0.01003688],[57034.0,3.62394957],[57068.0,0.87442896],[57080.0,0.0525],[57090.0,1.34377506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494341751,[[57025.0,0.10725655],[57007.0,1.15599],[57004.0,0.0531],[57000.0,0.30436146],[56997.0,1.86523375]],[[57034.0,3.62394957],[57080.0,0.0525],[57090.0,1.34377506]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494341752,[[57025.0,0.10725655],[57007.0,1.15599],[57004.0,0.0531],[57000.0,0.30436146],[56997.0,1.86523375]],[[57033.0,0.010042],[57034.0,3.56447658],[57037.0,0.35803201],[57041.0,0.43757258],[57046.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494341950,[[57025.0,0.10725655],[57007.0,1.15599],[57004.0,0.0531],[57000.0,0.30436146],[56997.0,0.56523375]],[[57033.0,0.010042],[57034.0,3.56447658],[57037.0,0.35803201],[57041.0,0.43757258],[57046.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494342152,[[57025.0,0.10725655],[57022.0,0.14379],[57007.0,0.15599],[57004.0,0.0531],[57003.0,0.30433889]],[[57034.0,3.2661],[57036.0,0.01004492],[57037.0,0.29846352],[57040.0,0.81333634],[57045.0,0.43770009]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494342450,[[57007.0,0.15599],[57004.0,0.0531],[57003.0,0.30433889],[56982.0,1.04239927],[56921.0,1.0]],[[57034.0,3.2661],[57036.0,0.21004492],[57037.0,0.29846352],[57040.0,1.85813634],[57044.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494342751,[[57007.0,0.15599],[57004.0,0.0531],[56982.0,1.04239927]],[[57034.0,3.2661],[57036.0,0.21004492],[57044.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494342752,[[57007.0,0.15599],[57005.0,0.30433757],[57004.0,0.0531],[57002.0,0.36520508],[56998.0,0.44636176]],[[57034.0,3.2661],[57036.0,0.2],[57038.0,0.01004685],[57039.0,0.29852086],[57041.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494342951,[[57007.0,0.15599],[57006.0,0.30432764],[57004.0,0.0531],[57003.0,0.36519317],[56999.0,0.44634721]],[[57034.0,3.2661],[57036.0,0.2],[57039.0,0.0100469],[57040.0,0.29852239],[57041.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494343153,[[57007.0,0.15599],[57006.0,0.30432764],[57004.0,0.0531],[57003.0,0.36519317],[56999.0,0.44634721]],[[57034.0,3.2661],[57039.0,0.0100469],[57040.0,0.29852239],[57041.0,1.5],[57048.0,0.43778641]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494343352,[[57007.0,0.15599],[57006.0,0.30432764],[57004.0,0.0531],[57003.0,0.36519317],[56999.0,0.44634721]],[[57034.0,3.2661],[57039.0,0.0100469],[57040.0,0.29852239],[57041.0,1.5],[57044.0,0.34964]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494343552,[[57007.0,0.15599],[57006.0,0.30432764],[57004.0,0.0531],[57003.0,0.36519317],[56999.0,0.44634721]],[[57034.0,3.2661],[57039.0,0.0100469],[57040.0,0.2],[57041.0,1.79849814],[57044.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494343752,[[57022.0,0.10725655],[57007.0,0.15599],[57006.0,0.30432764],[57004.0,0.0531],[57003.0,0.36519317]],[[57034.0,3.2661],[57039.0,1.5100469],[57040.0,0.2],[57041.0,0.29849814],[57044.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494343952,[[57022.0,0.10725655],[57007.0,0.15599],[57006.0,0.30432764],[57004.0,0.0531],[57003.0,0.36519317]],[[57034.0,3.2661],[57039.0,1.5100469],[57040.0,0.49852556],[57075.0,0.0525],[57093.0,1.1938038]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494344152,[[57022.0,0.10725655],[57007.0,0.15599],[57006.0,0.35642764],[57004.0,0.0531],[57003.0,0.36519317]],[[57034.0,3.2661],[57039.0,1.7100469],[57040.0,0.29852556],[57075.0,0.0525],[57093.0,1.1938038]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494344353,[[57022.0,0.10725655],[57007.0,0.46031459],[57006.0,0.0521],[57005.0,0.36518951],[57004.0,0.0531]],[[57034.0,3.2661],[57040.0,0.01004783],[57042.0,0.29854986],[57044.0,0.35823993],[57047.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494344755,[[57022.0,0.10725655],[57008.0,0.30432058],[57007.0,0.15599],[57006.0,0.0521],[57005.0,0.36518951]],[[57034.0,3.2661],[57041.0,0.01004808],[57042.0,0.29854986],[57045.0,0.35824872],[57047.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494344954,[[57022.0,0.10725655],[57007.0,0.46031051],[57006.0,0.0521],[57005.0,0.36518951],[56995.0,0.5685598]],[[57034.0,3.2661],[57041.0,0.01004808],[57042.0,0.29854986],[57044.0,0.35826861],[57045.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494345155,[[57022.0,0.10725655],[57007.0,0.46031051],[57006.0,0.0521],[57005.0,0.36518951],[56995.0,0.5685598]],[[57034.0,3.2661],[57040.0,0.01004863],[57042.0,0.29854986],[57044.0,0.35826861],[57045.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494345356,[[57022.0,0.10725655],[57008.0,0.30432078],[57007.0,0.15599],[57006.0,0.0521],[57005.0,0.36518951]],[[57034.0,3.2661],[57040.0,0.01004863],[57042.0,0.29854986],[57045.0,1.85836974],[57064.0,0.55740875]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494345556,[[57022.0,0.10725655],[57008.0,0.30432078],[57007.0,0.15599],[57006.0,0.0521],[57005.0,0.36518951]],[[57034.0,3.2661],[57042.0,0.29854986],[57045.0,1.85836974],[57064.0,0.55740875]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494345557,[[57022.0,0.10725655],[57008.0,0.30432078],[57007.0,0.15599],[57006.0,0.0521],[57005.0,0.36518951]],[[57034.0,3.2661],[57041.0,0.21005147],[57042.0,0.29854986],[57045.0,1.85836974],[57064.0,0.55740875]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494345759,[[57029.0,0.10725655],[57008.0,0.30432078],[57007.0,0.15599],[57006.0,0.0521],[57005.0,0.36518951]],[[57034.0,3.2661],[57041.0,0.01005147],[57042.0,0.29854986],[57045.0,1.85836974],[57064.0,0.55740875]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494345956,[[57029.0,0.10725655],[57022.0,0.16495],[57009.0,0.30431772],[57007.0,0.15599],[57006.0,0.41728126]],[[57034.0,3.2661],[57042.0,0.01005312],[57043.0,0.29870702],[57045.0,1.5],[57046.0,0.35842852]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494346756,[[57029.0,0.10725655],[57009.0,0.30431772],[57007.0,0.15599],[57006.0,0.41728126],[44811.0,0.03155405]],[[57034.0,3.2661],[57042.0,0.01005312],[57043.0,0.29870702],[57045.0,1.5],[57046.0,0.35842852]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494347055,[[57029.0,0.10725655],[57009.0,0.30431772],[57007.0,0.52116663],[57006.0,0.0521],[56988.0,0.76805254]],[[57034.0,3.2661],[57042.0,0.01005312],[57043.0,0.29870702],[57045.0,1.5],[57046.0,0.35842852]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494347256,[[57009.0,0.30431772],[57007.0,0.15599],[57006.0,0.41720629],[57001.0,0.44624103],[56996.0,1.5]],[[57034.0,3.2661],[57042.0,0.21005312],[57043.0,1.79870702],[57046.0,0.35842852],[57050.0,0.43855419]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494347457,[[57009.0,0.30431772],[57006.0,0.41720629],[57001.0,0.44624103],[56996.0,1.5],[44954.0,0.06081774]],[[57034.0,3.2661],[57035.0,0.12928],[57042.0,1.51005312],[57043.0,0.29870702],[57046.0,0.35842852]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494347655,[[57009.0,0.30431772],[57006.0,0.41720629],[57001.0,0.44624103],[56996.0,1.5],[56978.0,0.70992891]],[[57034.0,3.2661],[57035.0,0.12928],[57042.0,1.51005312],[57043.0,0.29870702],[57046.0,0.35842852]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494347955,[[57023.0,0.10725655],[57011.0,0.14425],[57009.0,0.30431772],[57006.0,0.41720629],[57002.0,0.2]],[[57034.0,3.2661],[57042.0,0.01005312],[57043.0,0.29870702],[57046.0,0.35842852],[57049.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494348359,[[57023.0,0.24321655],[57011.0,0.14425],[57009.0,0.30431772],[57006.0,0.41720629],[57002.0,0.2]],[[57042.0,0.01005312],[57043.0,0.29870702],[57046.0,0.35842852],[57049.0,1.5],[57152.0,0.86749656]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494348556,[[57026.0,3.7482],[57023.0,0.24321655],[57014.0,0.0519],[57011.0,0.14425],[57009.0,0.30431772]],[[57042.0,0.01005312],[57043.0,0.29870702],[57046.0,0.35842852],[57049.0,1.5],[57053.0,3.644]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494348756,[[57026.0,3.7482],[57023.0,0.24321655],[57014.0,0.0519],[57012.0,1.5],[57011.0,0.14425]],[[57042.0,0.01005312],[57044.0,0.29970588],[57046.0,0.35842852],[57051.0,0.43952202],[57053.0,3.644]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494348956,[[57026.0,3.7482],[57023.0,0.24321655],[57014.0,0.0519],[57012.0,1.5],[57011.0,0.14425]],[[57042.0,0.01005312],[57044.0,0.29970588],[57046.0,0.35842852],[57050.0,0.2],[57051.0,0.43952202]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494349158,[[57026.0,3.7482],[57023.0,0.24321655],[57015.0,0.30424444],[57014.0,0.0519],[57012.0,1.86509333]],[[57048.0,0.01009709],[57049.0,0.30001347],[57050.0,0.2],[57052.0,0.35999617],[57056.0,0.4399731]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494349763,[[57041.0,0.10725655],[57026.0,3.7482],[57023.0,0.13596],[57019.0,0.30422086],[57017.0,0.36506503]],[[57050.0,0.2],[57052.0,0.01010476],[57053.0,3.94424157],[57056.0,0.36026988],[57061.0,0.44030762]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494349963,[[57041.0,0.23709655],[57026.0,3.7482],[57023.0,0.13596],[57022.0,0.053],[57019.0,0.30422086]],[[57050.0,0.2],[57052.0,0.01010476],[57053.0,3.94424157],[57056.0,0.36026988],[57061.0,0.44030762]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494350258,[[57041.0,0.23709655],[57026.0,3.7482],[57023.0,0.13596],[57022.0,0.053],[57021.0,0.30421531]],[[57050.0,0.2],[57053.0,3.644],[57054.0,0.01010946],[57055.0,0.30038117],[57057.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494350665,[[57041.0,0.23709655],[57023.0,0.13596],[57022.0,0.053],[57021.0,0.30421531],[57015.0,0.4666]],[[57054.0,0.01010946],[57055.0,0.30038117],[57065.0,1.5],[57081.0,0.4762],[57277.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494350861,[[57042.0,2.6377],[57041.0,0.23709655],[57023.0,0.13596],[57022.0,0.053],[57021.0,0.30421531]],[[57054.0,0.01010946],[57055.0,0.30038117],[57071.0,2.9857],[57077.0,0.56067289],[57081.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494351560,[[57042.0,2.6377],[57041.0,0.10725655],[57024.0,0.30420834],[57023.0,0.13596],[57022.0,0.053]],[[57057.0,0.01011562],[57058.0,0.30056404],[57061.0,0.36065681],[57065.0,0.44078052],[57071.0,3.48657329]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494351760,[[57042.0,2.6377],[57041.0,0.10725655],[57023.0,0.13596],[57022.0,0.053]],[[57057.0,0.01011562],[57058.0,0.30056404],[57061.0,0.36065681],[57065.0,0.44078052],[57071.0,3.48657329]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494351761,[[57042.0,2.76133],[57041.0,0.10725655],[57033.0,0.0523],[57023.0,0.13596],[57022.0,0.053]],[[57043.0,0.10725655],[57054.0,0.01008645],[57055.0,0.29969752],[57058.0,0.35961705],[57062.0,0.43950976]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494351960,[[57042.0,2.76133],[57041.0,0.10725655],[57023.0,0.13596],[57022.0,0.053],[57018.0,1.86506488]],[[57043.0,0.10725655],[57054.0,0.01008645],[57055.0,0.29969752],[57058.0,0.35961705],[57062.0,0.43950976]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494352261,[[57042.0,2.76133],[57041.0,0.10725655],[57023.0,0.44017124],[57022.0,0.053],[57020.0,0.36505349]],[[57043.0,0.10725655],[57056.0,0.01006716],[57057.0,0.29912422],[57060.0,0.48702913],[57064.0,0.438669]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494352460,[[57042.0,2.76133],[57041.0,0.10725655],[57023.0,0.44017124],[57022.0,0.053],[57020.0,0.36505349]],[[57043.0,0.03635655],[57056.0,0.01006716],[57057.0,0.29912422],[57060.0,0.48702913],[57064.0,0.438669]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494352662,[[57042.0,2.76133],[57041.0,0.10725655],[57026.0,0.30448422],[57023.0,0.50134106],[57022.0,0.053]],[[57043.0,0.03635655],[57056.0,0.01006716],[57057.0,0.29912422],[57060.0,0.48702913]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494352663,[[57042.0,2.76133],[57041.0,0.10725655],[57026.0,0.30448422],[57023.0,0.50134106],[57022.0,0.053]],[[57043.0,0.03635655],[57056.0,0.01006716],[57057.0,0.29912422],[57060.0,0.48702913],[57065.0,0.43876818]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494352962,[[57042.0,2.76133],[57041.0,0.10725655],[57027.0,0.0526],[57026.0,0.30448422],[57023.0,0.50134106]],[[57043.0,0.03635655],[57056.0,0.01006716],[57057.0,0.29912422],[57060.0,0.48702913],[57065.0,0.43876818]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494353163,[[57042.0,2.76133],[57041.0,0.10725655],[57027.0,0.0526],[57026.0,0.30448422],[57024.0,0.36538184]],[[57043.0,0.03635655],[57057.0,0.01006294],[57058.0,0.2989987],[57060.0,0.1281],[57061.0,0.35877851]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494353464,[[57042.0,0.12363],[57041.0,0.10725655],[57027.0,0.35708135],[57024.0,0.36538184],[57020.0,0.44657265]],[[57043.0,0.03635655],[57048.0,3.6804],[57057.0,0.01006294],[57058.0,0.2989987],[57060.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494353862,[[57042.0,0.12363],[57041.0,0.10725655],[57027.0,0.35708135],[57025.0,0.36537511],[57020.0,0.44657265]],[[57043.0,0.03635655],[57048.0,3.6804],[57058.0,0.01005837],[57059.0,0.29886306],[57060.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494354362,[[57042.0,0.12363],[57041.0,0.10725655],[57028.0,0.30447664],[57027.0,0.0526],[57025.0,0.36537511]],[[57043.0,0.03635655],[57048.0,3.6804],[57058.0,0.01005837],[57059.0,0.29886306],[57060.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494354562,[[57042.0,0.12363],[57041.0,0.10725655],[57028.0,0.30447664],[57027.0,0.0526],[57025.0,0.36537511]],[[57048.0,3.6804],[57058.0,0.01005837],[57059.0,0.29886306],[57060.0,0.1281],[57097.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494354762,[[57042.0,0.12363],[57041.0,0.10725655],[57028.0,0.30447664],[57027.0,0.0526],[57025.0,0.36537511]],[[57048.0,3.6804],[57058.0,0.01005837],[57059.0,0.29886306],[57060.0,0.1281],[57067.0,0.43810796]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494355663,[[57042.0,0.12363],[57041.0,0.10725655],[57034.0,0.0531],[57028.0,0.30447664],[57027.0,0.0526]],[[57058.0,0.01005837],[57059.0,0.29886306],[57060.0,0.1281],[57067.0,0.43810796],[57174.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494355865,[[57057.0,0.10725655],[57044.0,3.7088],[57042.0,0.12363],[57034.0,0.0531],[57027.0,0.35707633]],[[57058.0,0.11731492],[57059.0,0.29886306],[57060.0,0.1281],[57066.0,0.43807498],[57070.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494356070,[[57057.0,0.22759655],[57042.0,0.12363],[57034.0,0.0531],[57027.0,1.85707633],[57023.0,0.13596]],[[57058.0,0.11731492],[57059.0,0.29886306],[57060.0,0.1281],[57066.0,0.43807498],[57070.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494356366,[[57057.0,3.93399655],[57042.0,1.67613],[57034.0,0.0531],[57028.0,5.86404635],[57027.0,0.0526]],[[57059.0,0.01005489],[57060.0,0.42685967],[57063.0,0.35849169],[57067.0,0.43813439],[57073.0,0.49786641]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494356766,[[57057.0,3.93399655],[57042.0,1.67613],[57039.0,0.30442995],[57036.0,0.36531593],[57034.0,0.0531]],[[57060.0,0.1281],[57069.0,0.01007371],[57070.0,0.29931873],[57073.0,0.35916253],[57078.0,0.43895426]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494357167,[[57057.0,3.93399655],[57042.0,1.98054195],[57039.0,0.36529434],[57035.0,0.44647086],[57034.0,0.0531]],[[57072.0,0.0100803],[57073.0,0.29951475],[57076.0,0.35939774],[57081.0,0.43924172],[57086.0,0.49912471]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494357365,[[57057.0,5.43399655],[57050.0,0.0519],[57042.0,0.48054195],[57039.0,0.36529434],[57035.0,0.44647086]],[[57072.0,0.0100803],[57073.0,0.29951475],[57076.0,0.35939774],[57081.0,0.43924172],[57086.0,0.49912471]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494357565,[[57057.0,5.43399655],[57050.0,0.0519],[57042.0,0.48054195],[57039.0,0.36529434],[57035.0,0.44647086]],[[57073.0,0.26759505],[57076.0,0.35939774],[57081.0,0.43924172],[57086.0,0.49912471],[57108.0,0.4619]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494357866,[[57079.0,0.10725655],[57057.0,5.32674],[57050.0,0.0519],[57043.0,0.36529089],[57042.0,0.17613]],[[57080.0,0.35959604],[57085.0,0.43948407],[57090.0,0.4994001],[57093.0,0.10725655],[57097.0,0.37008268]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494358067,[[57079.0,0.23087655],[57057.0,1.62034],[57050.0,0.0519],[57044.0,0.4602],[57043.0,0.36529089]],[[57080.0,0.35959604],[57085.0,0.43948407],[57090.0,0.4994001],[57093.0,0.10725655],[57097.0,0.37008268]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494358267,[[57084.0,3.3406],[57079.0,0.23087655],[57057.0,6.68354],[57050.0,0.0519],[57049.0,0.36524652]],[[57086.0,0.35992091],[57090.0,0.43988113],[57093.0,0.10725655],[57096.0,0.49985129],[57105.0,0.55982145]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494358768,[[57084.0,3.3406],[57079.0,0.23087655],[57057.0,6.68354],[57052.0,0.36536508],[57050.0,0.0519]],[[57093.0,0.10725655],[57096.0,0.49985129]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494358769,[[57084.0,3.3406],[57079.0,0.23087655],[57057.0,6.68354],[57052.0,0.36536508],[57050.0,0.0519]],[[57087.0,0.36015654],[57092.0,0.4401691],[57093.0,0.10725655],[57096.0,0.2],[57097.0,0.50017853]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494359067,[[57084.0,3.3406],[57079.0,0.23087655],[57069.0,0.0533],[57061.0,0.0531],[57057.0,6.68354]],[[57089.0,0.36030744],[57093.0,0.10725655],[57094.0,0.44035352],[57099.0,0.50038808],[57104.0,0.37002304]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494359269,[[57084.0,3.3406],[57079.0,0.23087655],[57069.0,0.0533],[57061.0,0.0531],[57057.0,6.68354]],[[57089.0,0.36030744],[57094.0,0.44035352],[57099.0,0.50038808],[57104.0,0.37002304],[57116.0,2.20050329]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494359467,[[57084.0,3.3406],[57079.0,0.23087655],[57069.0,0.0533],[57061.0,0.0531],[57057.0,6.68354]],[[57094.0,0.44035352],[57116.0,2.20050329]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494359468,[[57084.0,3.3406],[57079.0,0.23087655],[57069.0,0.0533],[57061.0,0.0531],[57057.0,6.68354]],[[57090.0,0.36030983],[57094.0,0.44035352],[57100.0,0.50039141],[57105.0,0.37000201],[57116.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494359868,[[57089.0,0.10725655],[57084.0,3.3406],[57079.0,0.12362],[57069.0,0.0533],[57061.0,0.41841033]],[[57096.0,0.36068211],[57100.0,0.44081143],[57102.0,0.10725655],[57106.0,0.50090842],[57107.0,0.24664411]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494360066,[[57089.0,0.10725655],[57084.0,3.3406],[57079.0,0.12362],[57077.0,0.0519],[57069.0,0.0533]],[[57096.0,0.36068211],[57100.0,0.44081143],[57102.0,0.10725655],[57106.0,0.50090842],[57107.0,0.24664411]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494360365,[[57089.0,0.10725655],[57084.0,3.3406],[57079.0,0.12362],[57077.0,0.0519],[57069.0,0.0533]],[[57096.0,0.36068211],[57101.0,0.68740265],[57102.0,0.10725655],[57106.0,0.50090842],[57157.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494360866,[[57089.0,0.10725655],[57084.0,3.3406],[57079.0,0.12362],[57077.0,0.0519],[57069.0,0.0533]],[[57094.0,0.36041715],[57099.0,0.4404876],[57101.0,0.24663778],[57102.0,0.10725655],[57104.0,0.50054045]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494361271,[[57089.0,0.10725655],[57084.0,3.3406],[57080.0,0.2],[57079.0,0.12362],[57077.0,0.0519]],[[57095.0,0.36037832],[57099.0,0.4404876],[57101.0,0.24663778],[57102.0,0.10725655],[57105.0,0.50048652]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494361568,[[57089.0,0.10725655],[57084.0,3.3406],[57079.0,0.12362],[57077.0,0.0519],[57051.0,0.2]],[[57095.0,0.36037832],[57099.0,0.4404876],[57101.0,0.24663778],[57102.0,0.10725655],[57105.0,0.50048652]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494361770,[[57095.0,0.10725655],[57084.0,3.3406],[57079.0,0.12362],[57077.0,0.0519],[57061.0,0.4183761]],[[57096.0,0.36051738],[57100.0,0.44061011],[57101.0,0.24663778],[57102.0,0.10725655],[57106.0,0.50067965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494361968,[[57095.0,0.25747655],[57084.0,3.3406],[57079.0,0.12362],[57077.0,0.0519],[57061.0,0.4183761]],[[57096.0,0.36051738],[57100.0,0.44061011],[57101.0,0.24663778],[57102.0,0.10725655],[57106.0,0.50067965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494362268,[[57095.0,0.25747655],[57084.0,3.3406],[57079.0,0.12362],[57061.0,0.4183761],[57057.0,5.6299863]],[[57096.0,0.36051738],[57101.0,0.44064762],[57102.0,0.10725655],[57107.0,0.50072228],[57111.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494362468,[[57095.0,0.25747655],[57084.0,3.3406],[57079.0,0.12362],[57061.0,0.4183761],[57057.0,5.6299863]],[[57096.0,0.36051738],[57101.0,0.44064762],[57102.0,0.10725655],[57107.0,0.50072228]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494362669,[[57095.0,0.25747655],[57084.0,3.3406],[57079.0,0.12362],[57062.0,1.86527353],[57061.0,0.0531]],[[57097.0,0.3606105],[57102.0,0.54798046],[57108.0,0.50080897],[57116.0,0.56089403],[57119.0,0.94548759]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494363069,[[57095.0,0.25747655],[57084.0,3.3406],[57079.0,0.12362],[57066.0,0.36616361],[57062.0,1.5]],[[57096.0,1.04981418],[57102.0,0.60922955],[57111.0,0.56219772],[57114.0,0.36992583],[57119.0,1.27828074]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494363269,[[57095.0,0.10725655],[57084.0,3.3406],[57067.0,1.5],[57066.0,0.36616361],[56993.0,2.62739383]],[[57096.0,1.04981418],[57102.0,0.60922955],[57108.0,0.10516],[57111.0,2.06219772],[57114.0,0.36992583]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494363472,[[57095.0,0.10725655],[57084.0,3.3406],[57067.0,0.36616491],[57062.0,0.44753489]],[[57096.0,1.04981418],[57102.0,0.60922955],[57108.0,0.10516],[57111.0,2.06219772]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494363473,[[57095.0,0.10725655],[57084.0,3.3406],[57067.0,0.36616491],[57062.0,0.44753489],[57061.0,0.0531]],[[57096.0,0.75276589],[57097.0,0.44180486],[57101.0,0.2],[57102.0,0.10725655],[57103.0,0.50203729]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494363669,[[57067.0,0.36616491],[57062.0,0.44753489],[57061.0,0.0531],[57057.0,0.0523],[57042.0,0.0525]],[[57096.0,2.25276589],[57097.0,0.44180486],[57101.0,0.2],[57102.0,0.10725655],[57103.0,0.50203729]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494363873,[[57085.0,0.10725655],[57062.0,0.36619536],[57061.0,0.0531],[57057.0,0.4998721],[57056.0,0.4619]],[[57096.0,2.69429711],[57098.0,3.06832634],[57101.0,0.2],[57106.0,0.56192146],[57110.0,0.3699579]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494364271,[[57085.0,0.10725655],[57061.0,0.0531],[57057.0,0.0523],[57056.0,0.82810011],[57051.0,0.44757792]],[[57086.0,0.44095559],[57092.0,0.50107223],[57095.0,0.2466418],[57096.0,2.0146627],[57098.0,2.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494364671,[[57085.0,0.10725655],[57061.0,0.0531],[57057.0,0.0523],[57056.0,0.82810011],[57052.0,0.44757992]],[[57086.0,0.36085882],[57087.0,0.4410274],[57093.0,0.50115384],[57095.0,0.61660616],[57096.0,1.6447]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494364870,[[57085.0,0.10725655],[57057.0,0.0523],[57056.0,0.82810011],[57052.0,0.44757992],[44630.0,0.06143833]],[[57086.0,0.36085882],[57087.0,0.4410274],[57093.0,0.50115384],[57095.0,0.61660616],[57096.0,1.6447]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494365070,[[57085.0,0.10725655],[57057.0,0.0523],[57056.0,0.82810011],[57051.0,0.44759063],[57037.0,0.5696608]],[[57086.0,0.36085882],[57087.0,0.4410274],[57092.0,0.50120667],[57095.0,0.61660616],[57096.0,1.6447]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494365771,[[57085.0,0.10725655],[57057.0,0.0523],[57056.0,0.82810011],[57051.0,0.44759063],[57045.0,0.50861992]],[[57086.0,0.90913468],[57092.0,0.50120667],[57095.0,0.61660616],[57096.0,1.6447],[57126.0,1.10239797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494366273,[[57085.0,0.10725655],[57057.0,0.0523],[57056.0,0.82810011]],[[57086.0,0.90913468],[57092.0,0.50120667],[57095.0,0.61660616],[57096.0,1.6447],[57126.0,1.10239797]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494366274,[[57085.0,0.10725655],[57057.0,0.41850535],[57056.0,0.4619],[57052.0,0.44758432],[57047.0,0.50861854]],[[57086.0,0.7147607],[57087.0,0.44098851],[57093.0,0.50110965],[57095.0,0.36996436],[57096.0,1.6447]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494366475,[[57085.0,0.10725655],[57057.0,0.41850535],[57056.0,0.4619],[57052.0,0.44758432],[57050.0,0.0519]],[[57086.0,0.60750415],[57087.0,0.44098851],[57093.0,0.50110965],[57095.0,0.36996436],[57096.0,1.6447]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494366674,[[57085.0,0.10725655],[57059.0,0.3661983],[57057.0,0.0523],[57056.0,0.4619],[57054.0,0.4475757]],[[57086.0,0.60750415],[57090.0,0.44109463],[57095.0,0.87119459],[57096.0,1.6447],[57104.0,0.56136583]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494367175,[[57085.0,0.10725655],[57059.0,0.3661983],[57057.0,0.0523],[57056.0,0.4619],[57054.0,0.4475757]],[[57086.0,0.36085882],[57089.0,0.44104202],[57095.0,1.11783497],[57096.0,1.5],[57099.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494367376,[[57085.0,0.10725655],[57059.0,0.3661983],[57057.0,0.0523],[57056.0,0.4619],[57054.0,0.4475757]],[[57086.0,0.36085882],[57089.0,0.44104202],[57095.0,1.11783497],[57097.0,1.5],[57099.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494367677,[[57085.0,0.10725655],[57057.0,0.0523],[57056.0,0.4619]],[[57086.0,0.36085882],[57089.0,0.44104202],[57095.0,1.11783497],[57097.0,1.5],[57099.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494367678,[[57085.0,0.10725655],[57057.0,0.41850869],[57056.0,0.4619],[57053.0,0.4475884],[57048.0,2.7428]],[[57086.0,0.36085882],[57088.0,0.44096863],[57094.0,0.50108705],[57095.0,0.24664038],[57097.0,1.86997137]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494367876,[[57085.0,0.10725655],[57057.0,0.41850869],[57056.0,0.4619],[57053.0,0.4475884],[57048.0,2.7428]],[[57086.0,0.46811537],[57088.0,0.44096863],[57094.0,0.50108705],[57095.0,0.24664038],[57097.0,1.86997137]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494368078,[[57085.0,0.10725655],[57057.0,0.41850869],[57056.0,0.4619],[57053.0,0.4475884],[57048.0,2.7428]],[[57086.0,0.46811537],[57088.0,0.58010863],[57093.0,0.50105591],[57096.0,0.24665015],[57097.0,1.86997137]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494368277,[[57085.0,0.10725655],[57057.0,0.41850869],[57056.0,0.4619],[57053.0,0.4475884],[57048.0,2.7428]],[[57086.0,0.46811537],[57088.0,0.58010863],[57093.0,0.50105591],[57096.0,1.74665015],[57097.0,0.36997137]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494368478,[[57057.0,0.0523],[57056.0,0.82811695],[57052.0,0.44759849],[57048.0,2.7428],[57046.0,0.50863465]],[[57086.0,2.21476851],[57087.0,0.44086156],[57088.0,0.13914],[57092.0,0.50096539],[57096.0,0.36997971]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494368677,[[57056.0,0.36621695],[57052.0,0.44759849],[57048.0,2.7428],[57046.0,0.50863465],[57035.0,1.5]],[[57086.0,2.21476851],[57087.0,0.44086156],[57088.0,0.13914],[57092.0,0.50096539],[57096.0,0.36997971]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494368879,[[57051.0,0.36623045],[57050.0,0.0519],[57048.0,2.7428],[57046.0,0.44761499],[57041.0,0.5086534]],[[57077.0,0.36040344],[57082.0,0.44047085],[57085.0,0.61665558],[57086.0,1.60725655],[57087.0,0.50052141]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494369080,[[57051.0,0.36623045],[57050.0,0.0519],[57046.0,0.44761499],[57041.0,0.5086534],[57038.0,0.2]],[[57077.0,0.36040344],[57082.0,0.44047085],[57085.0,0.61665558],[57086.0,1.60725655],[57087.0,0.50052141]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494369279,[[57050.0,0.0519]],[[57085.0,0.61665558],[57086.0,1.60725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494369280,[[57050.0,0.0519],[57048.0,0.36624111],[57043.0,0.44762802],[57042.0,0.2525],[57037.0,2.0086682]],[[57074.0,0.36026964],[57078.0,0.44030732],[57084.0,0.50033559],[57085.0,0.61665558],[57086.0,1.60725655]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494369580,[[57050.0,2.591],[57048.0,0.36624111],[57043.0,0.44762802],[57042.0,0.2525],[57037.0,2.0086682]],[[57074.0,0.36026964],[57075.0,0.12763],[57078.0,0.44030732],[57084.0,0.50033559],[57085.0,0.61665558]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494369779,[[57067.0,0.10725655],[57050.0,2.95736207],[57046.0,0.44777586],[57042.0,0.2525],[57040.0,2.00883621]],[[57075.0,0.12763],[57085.0,0.61665558]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494369780,[[57067.0,0.10725655],[57050.0,2.95736207],[57046.0,0.44777586],[57042.0,0.2525],[57040.0,2.00883621]],[[57075.0,0.48806759],[57080.0,0.44051259],[57085.0,0.61665558],[57086.0,0.50056884],[57094.0,0.56062509]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494370280,[[57067.0,0.10725655],[57050.0,2.95736207],[57045.0,0.44777222],[57042.0,0.2525],[57040.0,2.00883621]],[[57075.0,0.48806759],[57080.0,0.44051259],[57084.0,1.5],[57085.0,0.50035011],[57090.0,0.94559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494370478,[[57067.0,0.10725655],[57050.0,3.09541207],[57045.0,0.44777222],[57042.0,0.2525],[57040.0,2.00883621]],[[57075.0,0.36043759],[57080.0,0.44051259],[57084.0,1.5],[57085.0,0.50035011],[57090.0,0.94559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494370779,[[57067.0,0.10725655],[57050.0,3.09541207],[57045.0,0.44777222],[57042.0,0.2525]],[[57075.0,0.36043759],[57080.0,0.44051259],[57084.0,1.5],[57085.0,0.50035011],[57090.0,0.94559116]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494370780,[[57067.0,0.10725655],[57066.0,0.17076],[57055.0,0.0531],[57050.0,4.59541207],[57045.0,0.44777222]],[[57075.0,0.36043759],[57079.0,0.44028892],[57085.0,0.50035011],[57090.0,0.94559116],[57095.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494371083,[[57067.0,0.10725655],[57066.0,0.17076],[57054.0,0.3663375],[57050.0,4.22905],[57049.0,0.44774583]],[[57079.0,0.36054894],[57084.0,0.44064867],[57089.0,0.50072347],[57098.0,0.56079828],[57102.0,0.7713784]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494371281,[[57067.0,0.10725655],[57054.0,0.3663375],[57050.0,2.591],[57049.0,0.44774583],[57035.0,2.06985833]],[[57079.0,0.36054894],[57084.0,0.44064867],[57089.0,0.50072347],[57098.0,0.56079828],[57102.0,0.7713784]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494371483,[[57067.0,0.10725655],[57052.0,0.36634788],[57050.0,2.591],[57047.0,0.44775851],[57041.0,0.50881649]],[[57077.0,0.36040958],[57081.0,0.44047836],[57087.0,0.50052995],[57090.0,0.2466684],[57096.0,0.56058153]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494371683,[[57067.0,0.10725655],[57052.0,0.36634788],[57050.0,2.591],[57047.0,0.44775851],[57041.0,0.50881649]],[[57077.0,0.48222958],[57081.0,0.44047836],[57087.0,0.50052995],[57090.0,0.2466684],[57096.0,0.56058153]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494371881,[[57067.0,0.10725655],[57052.0,0.36634788],[57050.0,2.591],[57047.0,0.44775851],[57041.0,0.50881649]],[[57068.0,0.10725655],[57077.0,1.98222958],[57081.0,0.44047836],[57087.0,0.50052995],[57090.0,0.2466684]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494372183,[[57067.0,0.10725655],[57050.0,2.5391],[57048.0,0.36637116],[57043.0,0.44778697],[57038.0,0.50884883]],[[57068.0,0.10725655],[57073.0,0.36017664],[57077.0,1.62182],[57078.0,0.44019366],[57080.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494372582,[[57067.0,0.10725655],[57050.0,2.5391]],[[57068.0,0.10725655],[57077.0,1.62182],[57080.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494372583,[[57067.0,0.10725655],[57050.0,2.5391],[57046.0,0.36637414],[57041.0,0.44779062],[57039.0,0.2]],[[57068.0,0.10725655],[57071.0,0.36008497],[57076.0,0.44008163],[57077.0,1.62182],[57080.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494372781,[[57067.0,0.10725655],[57050.0,2.5391],[57046.0,0.36637414],[57042.0,0.2],[57041.0,0.44779062]],[[57068.0,0.10725655],[57071.0,0.36008497],[57076.0,1.94008163],[57077.0,0.12182],[57078.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494372983,[[57050.0,2.5391],[57045.0,0.36638903],[57040.0,0.44780882],[57036.0,0.4853],[57035.0,0.50887365]],[[57068.0,0.10725655],[57070.0,0.36001859],[57071.0,1.5],[57075.0,0.44000051],[57077.0,0.32182]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494373183,[[57045.0,0.36638903],[57040.0,0.44780882],[57036.0,0.4853],[57035.0,0.50887365],[57026.0,0.56993849]],[[57068.0,1.80725655],[57070.0,0.36001859],[57075.0,0.44000051],[57077.0,0.12182],[57114.0,0.08754538]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494373383,[[57045.0,0.36638903],[57040.0,0.44780882],[57036.0,0.4853],[57035.0,0.50887365],[57026.0,0.56993849]],[[57068.0,1.80725655],[57070.0,2.96911859],[57075.0,0.44000051],[57077.0,0.12182],[57096.0,3.9136]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494373584,[[57041.0,0.36639891],[57037.0,0.44782089],[57036.0,0.4853],[57031.0,0.50888737],[57022.0,0.56995386]],[[57066.0,1.85988703],[57068.0,0.10725655],[57070.0,2.6091],[57071.0,0.43983972],[57077.0,0.62162424]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494373984,[[57053.0,0.10725655],[57039.0,0.36609088],[57036.0,0.4853],[57034.0,0.44744441],[57029.0,0.50845956]],[[57066.0,1.85988703],[57070.0,2.6091],[57077.0,0.62162424]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494373985,[[57053.0,0.10725655],[57039.0,0.36609088],[57036.0,0.4853],[57034.0,0.44744441],[57029.0,0.50845956]],[[57066.0,1.5],[57067.0,0.35944818],[57070.0,2.6091],[57072.0,0.43930338],[57077.0,0.12182]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494374385,[[57053.0,0.10725655],[57039.0,0.36609088],[57036.0,0.4853],[57034.0,0.44744441],[57028.0,0.50847046]],[[57066.0,1.5],[57067.0,0.35944818],[57070.0,2.6091],[57072.0,0.43930338],[57077.0,0.62094965]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494374786,[[57053.0,0.10725655],[57039.0,0.36609088],[57036.0,0.4853],[57034.0,0.44744441],[57028.0,0.50847046]],[[57066.0,1.5],[57067.0,0.35944818],[57070.0,2.6091],[57072.0,0.43930338],[57075.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494374985,[[57053.0,0.10725655],[57038.0,0.3661024],[57036.0,0.4853],[57034.0,0.44744441],[57028.0,0.50847046]],[[57066.0,1.5],[57067.0,0.35944818],[57070.0,2.6091],[57071.0,0.43922316],[57075.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494375286,[[57053.0,0.10725655],[57038.0,0.3661024],[57036.0,0.4853],[57033.0,0.44745624],[57028.0,0.50847046]],[[57066.0,1.5],[57070.0,2.6091],[57071.0,0.43922316],[57075.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494375287,[[57053.0,0.10725655],[57038.0,0.3661024],[57036.0,0.4853],[57033.0,0.44745624],[57028.0,0.50847046]],[[57066.0,1.85932024],[57070.0,2.6091],[57071.0,0.43922316],[57075.0,0.2],[57085.0,0.55888716]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494375788,[[57053.0,0.10725655],[57036.0,0.85140382],[57031.0,0.44746022],[57025.0,0.50847753],[57020.0,0.14391594]],[[57064.0,0.35918647],[57066.0,1.5],[57069.0,0.43898352],[57070.0,2.6091],[57075.0,0.69883131]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494375988,[[57053.0,0.10725655],[57036.0,0.85140382],[57031.0,0.44746022],[57025.0,0.50847753],[57020.0,0.14391594]],[[57054.0,0.10725655],[57064.0,2.01101647],[57069.0,0.43898352],[57070.0,2.6091],[57075.0,0.69883131]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494376188,[[57036.0,0.85140382],[57031.0,0.44746022],[57025.0,0.50847753],[57020.0,0.14391594],[56942.0,2.03390224]],[[57054.0,0.10725655],[57064.0,2.01101647],[57069.0,0.43898352],[57070.0,2.6091],[57075.0,0.69883131]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494376388,[[57036.0,0.36610382],[57031.0,0.44746022],[57025.0,0.50847753],[57020.0,0.14391594],[56942.0,2.03390224]],[[57054.0,0.10725655],[57064.0,2.01101647],[57069.0,0.43898352],[57070.0,2.6091],[57075.0,0.69883131]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494376591,[[57025.0,0.50847753],[57020.0,0.14391594],[56942.0,2.03390224]],[[57054.0,0.10725655],[57064.0,2.01101647],[57069.0,0.43898352],[57070.0,2.6091],[57075.0,0.69883131]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494376592,[[57035.0,0.3661039],[57030.0,0.44746033],[57025.0,0.50847753],[57020.0,0.14391594],[57016.0,0.56949496]],[[57053.0,1.5],[57054.0,0.10725655],[57064.0,0.51101647],[57068.0,0.43892107],[57070.0,2.6091]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494376989,[[57029.0,0.36614374],[57024.0,3.09560902],[57018.0,0.50853297],[57010.0,0.56955693],[57006.0,0.60333163]],[[57053.0,1.5],[57054.0,0.10725655],[57057.0,0.35879583],[57062.0,0.43850609],[57064.0,0.15183]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494377389,[[57026.0,0.36615257],[57024.0,2.6481],[57022.0,0.44751981],[57016.0,0.50854524],[57007.0,0.56957067]],[[57053.0,1.5],[57054.0,0.10725655],[57055.0,0.35867903],[57060.0,0.43836334],[57064.0,0.15183]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494377589,[[57026.0,0.36615257],[57024.0,2.6481],[57022.0,0.44751981],[57016.0,0.50854524],[57007.0,2.06957067]],[[57053.0,1.5],[57054.0,0.10725655],[57055.0,0.35867903],[57060.0,0.43836334],[57064.0,0.15183]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494377790,[[57026.0,0.36615257],[57024.0,2.6481],[57022.0,0.44751981],[57016.0,0.50854524],[57014.0,0.0532]],[[57054.0,0.10725655],[57055.0,0.35867903],[57060.0,0.43836334],[57064.0,1.65183],[57158.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494377991,[[57039.0,0.10725655],[57027.0,0.36614965],[57026.0,0.13321],[57024.0,2.6481],[57023.0,0.44751624]],[[57056.0,0.35874966],[57061.0,0.43844966],[57064.0,1.65183],[57066.0,0.49822467],[57075.0,0.75799967]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494378190,[[57039.0,0.10725655],[57027.0,0.36614965],[57026.0,0.13321],[57024.0,2.6481],[57023.0,0.44751624]],[[57056.0,0.35874966],[57061.0,0.43844966],[57064.0,1.5],[57066.0,0.49822467],[57075.0,0.75799967]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494378391,[[57039.0,0.10725655],[57029.0,0.36613877],[57027.0,0.06168415],[57026.0,0.13321],[57024.0,3.09560294]],[[57058.0,0.35882091],[57060.0,1.5],[57062.0,0.43853675],[57068.0,0.49832363],[57075.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494378590,[[57039.0,0.21448655],[57029.0,0.36613877],[57027.0,0.06168415],[57026.0,0.13321],[57024.0,1.94750294]],[[57058.0,0.35882091],[57062.0,0.43853675],[57068.0,0.49832363],[57075.0,0.2],[57077.0,0.55811051]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494378791,[[57050.0,3.4096],[57039.0,0.21448655],[57032.0,0.36612808],[57027.0,0.44748988],[57026.0,0.13321]],[[57075.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494378792,[[57050.0,3.4096],[57039.0,0.21448655],[57032.0,0.36612808],[57027.0,0.44748988],[57026.0,0.13321]],[[57060.0,0.35898045],[57065.0,0.43873173],[57071.0,0.49854519],[57075.0,0.2],[57079.0,1.05515865]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494379090,[[57050.0,3.4096],[57039.0,0.21448655],[57032.0,0.36612808],[57027.0,0.44748988],[57026.0,0.13321]],[[57060.0,0.35898045],[57065.0,0.43873173],[57071.0,1.99854519],[57075.0,0.2],[57079.0,0.55835865]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494379293,[[57050.0,3.4096],[57039.0,0.21448655],[57035.0,0.36610639],[57030.0,0.44746337],[57027.0,0.0521]],[[57064.0,0.35915607],[57068.0,0.43894637],[57071.0,1.5],[57074.0,0.49878909],[57075.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494379490,[[57050.0,3.4096],[57039.0,0.10725655],[57035.0,0.36610639],[57030.0,0.44746337],[44306.0,0.06205892]],[[57064.0,0.35915607],[57068.0,0.43894637],[57071.0,1.5],[57074.0,0.49878909],[57075.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494379791,[[57050.0,3.4096],[57039.0,0.10725655],[44306.0,0.06205892]],[[57064.0,0.35915607],[57068.0,0.43894637],[57071.0,1.5],[57074.0,0.49878909],[57075.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494379792,[[57050.0,3.4096],[57039.0,0.10725655],[57038.0,0.36612202],[57033.0,0.44748247],[57028.0,0.50850281]],[[57067.0,1.85937421],[57068.0,0.2],[57071.0,0.43921296],[57077.0,0.49909203],[57085.0,0.5589711]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494379990,[[57058.0,0.10725655],[57050.0,3.4096],[57038.0,0.36612202],[57033.0,0.44748247],[57028.0,0.50850281]],[[57066.0,0.2],[57067.0,1.85937421],[57071.0,0.43921296],[57077.0,0.49909203],[57085.0,0.5589711]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494380191,[[57050.0,3.4096],[57034.0,0.36612687],[57029.0,0.4474884],[57024.0,0.50850955],[57021.0,0.4661]],[[57062.0,1.5],[57063.0,0.71839071],[57066.0,0.2],[57067.0,0.43884379],[57070.0,0.37009286]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494380691,[[57050.0,3.4096],[57026.0,0.4474979],[57021.0,0.4661],[57003.0,0.71192848],[56998.0,1.00029581]],[[57059.0,1.5],[57063.0,0.11259],[57064.0,0.43861617],[57065.0,0.24673381],[57066.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494380891,[[57050.0,3.4096],[57021.0,0.4661],[57003.0,0.71192848],[56998.0,1.00029581],[56937.0,1.0]],[[57059.0,1.5],[57063.0,0.11259],[57066.0,0.2],[57089.0,3.2306],[57095.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494381091,[[57050.0,3.4096],[57021.0,0.4661],[57013.0,1.7],[57003.0,0.71192848],[56998.0,1.00029581]],[[57059.0,1.5],[57063.0,0.11259],[57066.0,0.2],[57089.0,3.1779],[57095.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494381294,[[57050.0,3.4096],[57031.0,0.36656142],[57026.0,0.44801951],[57021.0,0.97521308],[57013.0,1.7]],[[57055.0,0.35916107],[57059.0,1.5],[57060.0,0.43895247],[57063.0,0.11259],[57066.0,0.69879603]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494381692,[[57050.0,3.4096],[57030.0,0.3665642],[57026.0,0.44801951],[57021.0,0.4661],[57020.0,0.50911695]],[[57055.0,0.35916107],[57059.0,1.5],[57063.0,0.11259],[57066.0,0.69879603]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494381693,[[57050.0,3.4096],[57030.0,0.3665642],[57026.0,0.44801951],[57021.0,0.4661],[57020.0,0.50911695]],[[57055.0,0.35916107],[57059.0,1.93890047],[57063.0,0.11259],[57065.0,0.49873694],[57066.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494381895,[[57050.0,3.4096],[57048.0,0.10725655],[57030.0,0.3665642],[57026.0,0.44801951],[57021.0,0.4661]],[[57051.0,0.10725655],[57055.0,0.35916107],[57059.0,1.93890047],[57063.0,0.11259],[57065.0,0.49873694]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494382094,[[57050.0,3.4096],[57048.0,0.10725655],[57030.0,0.3665642],[57026.0,0.44801951],[57021.0,0.4661]],[[57051.0,0.10725655],[57055.0,0.35916107],[57059.0,1.5],[57060.0,0.43896732],[57063.0,0.11259]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494382694,[[57050.0,3.4096],[57048.0,0.10725655],[57032.0,0.36657903],[57027.0,0.44804104],[57021.0,0.97523755]],[[57051.0,0.10725655],[57056.0,0.35923404],[57059.0,1.5],[57061.0,0.43904165],[57066.0,0.49889737]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494382894,[[57050.0,3.4096],[57048.0,0.10725655],[57033.0,0.36657615],[57029.0,0.44803752],[57023.0,0.50913354]],[[57051.0,0.10725655],[57058.0,0.35925],[57062.0,0.43906116],[57068.0,0.49891953],[57076.0,0.55877791]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494383193,[[57050.0,3.4096],[57048.0,0.10725655],[57033.0,0.36657615],[57029.0,0.44803752],[57023.0,0.50913354]],[[57051.0,0.10725655],[57058.0,0.35925],[57062.0,0.43906116],[57068.0,0.49891953],[57069.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494383394,[[57050.0,3.4096],[57048.0,0.10725655]],[[57051.0,0.10725655],[57069.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494383395,[[57050.0,3.4096],[57048.0,0.10725655],[57034.0,0.36657207],[57030.0,0.44803253],[57024.0,0.50912788]],[[57051.0,0.10725655],[57059.0,0.35931808],[57063.0,0.43914436],[57069.0,1.99901408],[57078.0,0.55888379]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494383593,[[57050.0,3.4096],[57048.0,0.10725655],[57034.0,0.36657207],[57030.0,0.44803253],[57024.0,0.50912788]],[[57051.0,0.10725655],[57059.0,0.35931808],[57063.0,0.43914436],[57069.0,1.99901408],[57078.0,0.75888379]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494383895,[[57050.0,3.4096],[57048.0,0.10725655],[57035.0,0.36657132],[57031.0,0.44803161],[57025.0,1.00662683]],[[57051.0,0.10725655],[57059.0,0.35931808],[57064.0,0.43923819],[57068.0,0.37011948],[57069.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494384095,[[57050.0,3.4096],[57048.0,0.10725655],[57035.0,0.36657132],[57031.0,0.44803161],[57025.0,2.50662683]],[[57060.0,0.35939485],[57064.0,0.43923819],[57068.0,0.37011948],[57077.0,1.5],[57133.0,1.64946666]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494384294,[[57050.0,3.57205],[57048.0,0.10725655],[57035.0,0.36657132],[57031.0,0.44803161],[57025.0,2.50662683]],[[57060.0,0.35939485],[57064.0,0.43923819],[57068.0,0.37011948],[57077.0,1.5],[57133.0,1.64946666]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494384497,[[57050.0,3.57205],[57048.0,0.10725655],[57031.0,0.44803161],[57025.0,2.50662683]],[[57060.0,0.35939485],[57064.0,0.43923819],[57068.0,0.37011948],[57077.0,1.5],[57133.0,1.64946666]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494384498,[[57050.0,0.16245],[57048.0,0.10725655],[57036.0,0.36655804],[57032.0,0.44801538],[57026.0,0.50910839]],[[57061.0,0.3594486],[57063.0,1.5],[57065.0,0.43930389],[57068.0,0.37011948],[57070.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494384696,[[57050.0,0.16245],[57048.0,0.10725655],[57036.0,0.36655804],[57032.0,0.44801538],[57026.0,0.50910839]],[[57061.0,0.3594486],[57063.0,1.5],[57065.0,0.43930389],[57066.0,3.1822],[57068.0,0.37011948]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494384896,[[57048.0,0.10725655],[57030.0,0.36616878],[57026.0,0.44753962],[57020.0,0.50856774],[57011.0,0.56959587]],[[57059.0,0.35881175],[57060.0,1.65166],[57063.0,0.43852556],[57066.0,3.1822],[57069.0,0.49831091]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494385296,[[57048.0,0.10725655],[57030.0,0.36616878],[57027.0,0.2],[57026.0,0.44753962],[57020.0,0.50856774]],[[57059.0,0.35881175],[57063.0,0.43852556],[57066.0,3.1822],[57069.0,0.49831091],[57071.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494385498,[[57048.0,0.10725655],[57030.0,0.36616878],[57027.0,0.2],[57026.0,0.44753962],[57025.0,1.9975]],[[57059.0,0.35881175],[57064.0,0.43838969],[57065.0,0.3701183],[57066.0,3.1822],[57070.0,0.49815651]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494385897,[[57055.0,0.10725655],[57033.0,0.36615723],[57028.0,0.4475255],[57027.0,0.2],[57025.0,1.9975]],[[57066.0,3.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494385898,[[57055.0,0.10725655],[57033.0,0.36615723],[57028.0,0.4475255],[57027.0,0.2],[57025.0,1.9975]],[[57062.0,0.60552679],[57066.0,3.62069341],[57072.0,0.49827438],[57081.0,0.75805535],[57087.0,0.76793598]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494386096,[[57055.0,0.21544655],[57033.0,0.36615723],[57028.0,0.4475255],[57027.0,1.7],[57025.0,0.4975]],[[57062.0,0.60552679],[57066.0,0.43849341],[57072.0,0.49827438],[57081.0,0.75805535],[57087.0,0.76793598]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494386297,[[57055.0,0.21544655],[57033.0,0.36615723],[57029.0,0.44752305],[57027.0,1.7],[57026.0,0.0925275]],[[57062.0,0.35878545],[57067.0,0.43851056],[57072.0,0.49827438],[57079.0,0.2],[57081.0,0.55805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494386497,[[57055.0,0.21544655],[57053.0,3.2626],[57047.0,0.0524],[57033.0,0.41845723],[57029.0,0.44752305]],[[57062.0,0.35878545],[57067.0,0.43851056],[57072.0,0.49827438],[57079.0,0.2],[57081.0,0.55805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494386697,[[57055.0,0.21544655],[57053.0,3.2626],[57034.0,0.36615566],[57033.0,0.0523],[57030.0,0.44752358]],[[57063.0,0.35882016],[57068.0,0.43853583],[57073.0,0.49832259],[57079.0,0.2],[57082.0,0.55810934]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494386897,[[57055.0,0.21544655],[57053.0,3.2626],[57034.0,0.36615566],[57030.0,0.44752358],[57026.0,0.0518]],[[57063.0,0.35882016],[57068.0,0.43853583],[57073.0,0.49832259],[57079.0,0.2],[57082.0,0.55810934]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494387101,[[57055.0,0.21544655],[57053.0,3.2626],[57034.0,0.36615566],[57030.0,0.44752358],[56979.0,1.32222712]],[[57063.0,0.35882016],[57068.0,0.43853583],[57073.0,0.49832259],[57079.0,0.2],[57082.0,0.55810934]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494387598,[[57055.0,0.21544655],[57053.0,3.2626],[57035.0,0.36615244],[57030.0,0.44752358],[57002.0,0.89503929]],[[57063.0,0.35882016],[57068.0,0.43853583],[57079.0,0.2],[57082.0,0.55810934]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494387599,[[57055.0,0.21544655],[57053.0,3.2626],[57035.0,0.36615244],[57030.0,0.44752358],[57002.0,0.89503929]],[[57063.0,0.35882016],[57068.0,0.43853583],[57074.0,0.49811887],[57079.0,0.2],[57082.0,0.55810934]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494387798,[[57055.0,0.10725655],[57053.0,3.2626],[57035.0,0.36615244],[57030.0,0.44752358],[57027.0,1.82641]],[[57063.0,0.35882016],[57068.0,0.43853583],[57074.0,0.49811887],[57079.0,0.2],[57082.0,0.55810934]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494387999,[[57055.0,0.10725655],[57053.0,3.2626],[57037.0,0.30513101],[57034.0,0.36615721],[57030.0,0.44752358]],[[57056.0,0.10725655],[57060.0,0.29885943],[57063.0,0.35882016],[57068.0,0.43853583],[57073.0,0.49803266]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494388401,[[57055.0,0.10725655],[57053.0,3.2626],[57037.0,0.30513101],[57034.0,0.36615721],[57030.0,0.44752358]],[[57056.0,0.10725655],[57060.0,0.29885943],[57063.0,0.35882016],[57068.0,0.43853583],[57070.0,0.37011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494388599,[[57055.0,0.10725655],[57053.0,3.2626],[57037.0,0.30513101],[57034.0,0.36615721],[57030.0,0.44752358]],[[57056.0,0.10725655],[57060.0,0.29885943],[57063.0,0.35882016],[57068.0,0.43853583],[57070.0,1.87011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494388900,[[57055.0,0.10725655],[57053.0,3.2626],[57034.0,0.36615721],[57030.0,0.44752358]],[[57056.0,0.10725655],[57060.0,0.29885943],[57063.0,0.35882016],[57068.0,0.43853583],[57070.0,1.87011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494388901,[[57055.0,0.21344655],[57053.0,3.2626],[57038.0,0.30512896],[57035.0,0.36615476],[57031.0,0.44752248]],[[57061.0,0.29886781],[57064.0,0.35862145],[57069.0,0.43829297],[57070.0,0.37011117],[57074.0,0.49804662]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494389301,[[57055.0,0.21344655],[57053.0,3.2626],[57038.0,0.30512896],[57036.0,0.3661538],[57031.0,0.44752248]],[[57061.0,0.29886781],[57064.0,0.35862145],[57069.0,0.43829297],[57074.0,1.5],[57075.0,0.49806039]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494389801,[[57055.0,0.21344655],[57053.0,3.2626],[57039.0,0.30512891],[57036.0,0.3661538],[57031.0,0.44752248]],[[57069.0,0.43829297],[57074.0,1.5],[57075.0,0.49806039]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494389802,[[57055.0,0.21344655],[57053.0,3.2626],[57039.0,0.30512891],[57036.0,0.3661538],[57031.0,0.44752248]],[[57062.0,0.29888937],[57065.0,0.35864733],[57069.0,0.43829297],[57074.0,1.5],[57075.0,0.49806039]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494390002,[[57055.0,0.21344655],[57053.0,3.2626],[57039.0,0.30512891],[57036.0,0.3661538],[57031.0,0.44752248]],[[57056.0,0.10725655],[57062.0,0.29888937],[57065.0,0.35864733],[57069.0,0.43829297],[57074.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494390203,[[57055.0,0.10725655],[57039.0,0.30512891],[57036.0,0.3661538],[57031.0,0.44752248],[56954.0,0.31569781]],[[57056.0,0.10725655],[57062.0,0.29888937],[57065.0,0.35864733],[57069.0,0.43829297],[57073.0,0.3701084]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494390504,[[57055.0,0.10725655],[57038.0,0.30513068],[57036.0,0.3661538],[57031.0,0.44752248],[57025.0,1.00605113]],[[57056.0,0.10725655],[57062.0,0.29888937],[57064.0,0.35854508],[57069.0,0.43829297],[57073.0,0.3701084]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494391104,[[57055.0,0.10725655],[57038.0,0.30513068],[57035.0,0.36615709],[57031.0,0.44752248],[57025.0,1.00605113]],[[57056.0,0.10725655],[57061.0,0.29878733],[57064.0,0.35854508],[57069.0,0.43829297],[57073.0,0.3701084]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494391705,[[57055.0,0.10725655],[57039.0,0.30511843],[57036.0,0.36614212],[57031.0,0.44752248],[57026.0,0.50853072]],[[57056.0,0.10725655],[57062.0,0.29881111],[57065.0,0.35855342],[57069.0,0.43829297],[57074.0,1.87009674]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494392003,[[57055.0,0.10725655],[57039.0,0.30511843],[57036.0,0.36614212],[57035.0,0.0532],[57031.0,0.44752248]],[[57056.0,0.10725655],[57062.0,0.29881111],[57065.0,0.35855342],[57069.0,0.43829297],[57074.0,1.87009674]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494392206,[[57055.0,0.10725655],[57041.0,0.0523],[57039.0,0.30511843],[57037.0,0.36613716],[57035.0,0.0532]],[[57056.0,0.10725655],[57063.0,0.29869609],[57065.0,0.35855342],[57070.0,0.43804116],[57073.0,0.37009172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494392403,[[57055.0,0.10725655],[57041.0,0.0523],[57039.0,0.30511843],[57037.0,1.86613716],[57035.0,0.0532]],[[57056.0,0.10725655],[57063.0,0.29869609],[57065.0,0.35855342],[57070.0,0.43804116],[57073.0,0.37009172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494392604,[[57055.0,0.10725655],[57041.0,0.0523],[57039.0,0.30511843],[57035.0,0.0532]],[[57070.0,0.43804116],[57073.0,0.37009172]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494392605,[[57055.0,0.26966655],[57047.0,0.30538133],[57044.0,0.36645759],[57041.0,0.0523],[57040.0,1.5]],[[57066.0,0.29924626],[57069.0,0.35907556],[57074.0,0.43884797],[57078.0,0.37007663],[57079.0,0.49867728]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494393104,[[57055.0,0.26966655],[57041.0,0.0523],[57040.0,1.5]],[[57079.0,0.49867728]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494393105,[[57055.0,0.26966655],[57049.0,0.30537355],[57046.0,0.36644826],[57041.0,0.59269801],[57040.0,1.5]],[[57068.0,0.29935328],[57071.0,0.35920398],[57076.0,0.43900492],[57081.0,0.49885563],[57088.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494393304,[[57055.0,0.16241],[57049.0,0.30537355],[57046.0,0.36644826],[57041.0,0.54039801],[57026.0,1.5]],[[57068.0,0.29935328],[57071.0,0.35920398],[57076.0,0.43900492],[57081.0,0.49885563],[57088.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494393305,[[57055.0,0.16241],[57049.0,0.30537355],[57046.0,0.36644826],[57041.0,0.54039801],[57026.0,1.5]],[[57068.0,0.29935328],[57071.0,0.35920398],[57076.0,1.93900492],[57081.0,0.49885563],[57088.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494393504,[[57055.0,0.16241],[57048.0,0.30537105],[57045.0,0.36644526],[57040.0,0.44787754],[57035.0,0.50895175]],[[57067.0,0.29923695],[57068.0,1.5],[57070.0,0.3590644],[57075.0,0.43883433],[57080.0,0.62676178]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494393803,[[57048.0,0.30537105],[57045.0,0.36644526],[57040.0,0.44787754],[57035.0,0.50895175],[57022.0,0.4817]],[[57067.0,0.43542695],[57068.0,1.5],[57070.0,0.3590644],[57075.0,0.43883433],[57080.0,0.62676178]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494394006,[[57048.0,0.10725655],[57040.0,0.30540133],[57037.0,0.3664816],[57033.0,0.44792196],[57027.0,0.50900222]],[[57067.0,0.43542695],[57068.0,1.5],[57080.0,0.62676178]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494394007,[[57048.0,0.10725655],[57040.0,0.30540133],[57037.0,0.3664816],[57033.0,0.44792196],[57027.0,0.50900222]],[[57049.0,0.10725655],[57051.0,0.12996],[57060.0,0.29887843],[57063.0,0.3586342],[57067.0,0.82123248]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494394204,[[57048.0,0.10725655],[57040.0,0.30540133],[57037.0,0.3664816],[57033.0,0.44792196],[57031.0,0.2]],[[57060.0,0.29887843],[57063.0,0.3586342],[57067.0,0.82123248],[57106.0,0.4771]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494394410,[[57048.0,0.10725655],[57040.0,0.43135133],[57037.0,0.5664816],[57033.0,0.44792196],[57027.0,2.00900222]],[[57060.0,0.29887843],[57063.0,0.3586342],[57067.0,0.68504248],[57081.0,2.05782009],[57106.0,0.4771]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494394605,[[57048.0,0.10725655],[57040.0,0.43135133],[57037.0,0.5664816],[57034.0,0.0533],[57033.0,1.94792196]],[[57060.0,0.29887843],[57063.0,0.3586342],[57067.0,0.68504248],[57081.0,2.05782009],[57095.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494394908,[[57048.0,0.10725655],[57040.0,0.43135133],[57037.0,0.5664816],[57034.0,0.0533],[57033.0,1.94792196]],[[57060.0,0.29887843],[57063.0,0.3586342],[57068.0,0.43827827],[57081.0,1.5],[57082.0,0.55778155]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494395106,[[57048.0,0.10725655],[57046.0,0.30537166],[57043.0,0.36644599],[57040.0,0.12595],[57038.0,0.44787843]],[[57065.0,0.29915622],[57068.0,0.35896753],[57073.0,0.43871594],[57079.0,0.49852724],[57087.0,0.55833855]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494395606,[[57049.0,0.2],[57048.0,0.41263203],[57046.0,0.36645057],[57041.0,0.44788403],[57040.0,0.12595]],[[57068.0,0.35896753]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494395607,[[57049.0,0.2],[57048.0,0.41263203],[57046.0,0.36645057],[57041.0,0.44788403],[57040.0,0.12595]],[[57068.0,0.29939712],[57071.0,0.35925659],[57075.0,0.43906922],[57081.0,0.49892869],[57088.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494396006,[[57067.0,0.22852655],[57049.0,0.2],[57048.0,0.30537548],[57046.0,0.36645057],[57041.0,0.44788403]],[[57068.0,0.29939712],[57071.0,0.35925659],[57073.0,0.10725655],[57075.0,0.43906922],[57081.0,0.49892869]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494396208,[[57067.0,0.22852655],[57049.0,0.2],[57048.0,0.30537548],[57045.0,0.36643246],[57040.0,0.57381189]],[[57070.0,0.35950795],[57073.0,0.10725655],[57075.0,0.43906922],[57079.0,0.24670083],[57080.0,0.62737777]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494396606,[[57067.0,0.22852655],[57049.0,0.2],[57045.0,0.36643246],[57040.0,0.57381189]],[[57070.0,0.35950795],[57073.0,0.10725655],[57075.0,0.43906922],[57079.0,0.24670083],[57080.0,0.62737777]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494396607,[[57067.0,0.22852655],[57052.0,0.30573139],[57049.0,0.56687767],[57045.0,0.44840604],[57040.0,0.12595]],[[57068.0,0.29999698],[57070.0,0.35950795],[57073.0,0.10725655],[57074.0,0.43994891],[57080.0,0.62737777]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494397008,[[57067.0,0.22852655],[57052.0,0.30573139],[57049.0,0.36687767],[57045.0,0.44840604],[57040.0,0.12595]],[[57068.0,0.29999698],[57070.0,0.35950795],[57073.0,0.10725655],[57074.0,0.43994891],[57080.0,2.12737777]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494397511,[[57067.0,0.22852655],[57050.0,0.30574121],[57047.0,0.36688946],[57042.0,0.44842045],[57040.0,0.12595]],[[57068.0,0.65982168],[57072.0,0.43976354],[57073.0,0.10725655],[57077.0,1.5],[57078.0,0.49971767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494397708,[[57050.0,0.30574121],[57047.0,0.36688946],[57042.0,0.44842045],[57040.0,0.12595],[57039.0,0.2]],[[57068.0,0.65982168],[57072.0,0.43976354],[57073.0,0.10725655],[57074.0,1.5],[57078.0,0.49971767]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494397908,[[57048.0,0.30574944],[57046.0,0.36689933],[57041.0,0.44843251],[57040.0,0.12595],[57039.0,0.2]],[[57068.0,0.65982168],[57071.0,0.43967174],[57073.0,1.60725655],[57076.0,0.74632678],[57081.0,0.13415]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494398108,[[57055.0,0.10725655],[57048.0,0.30574944],[57046.0,0.36689933],[57041.0,0.44843251],[44203.0,0.03260442]],[[57068.0,0.80840168],[57070.0,1.5],[57071.0,0.43967174],[57076.0,0.74632678],[57081.0,0.33415]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494398309,[[57047.0,0.30576065],[57044.0,0.36691278],[57039.0,0.44844895],[57035.0,0.4956],[57034.0,0.50960108]],[[57062.0,0.29969188],[57064.0,0.35961029],[57067.0,1.5],[57068.0,0.14858],[57069.0,0.43950149]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494398910,[[57042.0,0.30576495],[57039.0,0.36691794],[57036.0,0.06168149],[57035.0,0.94405526],[57029.0,0.50960825]],[[57057.0,0.29952431],[57060.0,0.35940921],[57064.0,0.43925575],[57066.0,1.74672595],[57067.0,0.37008892]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494399411,[[57041.0,0.30577089],[57038.0,0.36692507],[57036.0,0.06168149],[57035.0,0.4956],[57033.0,0.44846397]],[[57066.0,1.74672595],[57067.0,0.37008892]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494399412,[[57041.0,0.30577089],[57038.0,0.36692507],[57036.0,0.06168149],[57035.0,0.4956],[57033.0,0.44846397]],[[57056.0,0.29932291],[57059.0,0.35916754],[57063.0,0.43896038],[57065.0,0.24673074],[57066.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494399610,[[57041.0,0.30577089],[57038.0,0.36692507],[57036.0,0.06168149],[57033.0,0.44846397],[44000.0,0.03295455]],[[57056.0,0.45833291],[57059.0,0.35916754],[57063.0,0.43896038],[57065.0,0.24673074],[57066.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1617494399811,[[57041.0,0.30577089],[57038.0,0.36692507],[57033.0,0.44846397],[57022.0,1.64392644],[57010.0,0.71346627]],[[57056.0,0.45833291],[57059.0,0.35916754],[57063.0,0.43896038],[57065.0,0.37009655],[57066.0,1.5]]]